History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 3,292,000 | +0 | 0.07% | 1,316,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,292,000 | +0 | 0.07% | 1,366,180 |
| 2025-10-10 | 2025-10-08 | 0.415 | 3,292,000 | +0 | 0.07% | 1,366,180 |
| 2025-10-09 | 2025-10-06 | 0.420 | 3,292,000 | +0 | 0.07% | 1,382,640 |
| 2025-10-08 | 2025-10-03 | 0.415 | 3,292,000 | +0 | 0.07% | 1,366,180 |
| 2025-10-06 | 2025-10-02 | 0.415 | 3,292,000 | +100,000 | 0.07% | 1,366,180 |
| 2025-10-03 | 2025-09-30 | 0.425 | 3,192,000 | +12,000 | 0.06% | 1,356,600 |
| 2025-10-02 | 2025-09-29 | 0.405 | 3,180,000 | -42,000 | 0.06% | 1,287,900 |
| 2025-09-30 | 2025-09-26 | 0.405 | 3,222,000 | +190,000 | 0.06% | 1,304,910 |
| 2025-09-29 | 2025-09-25 | 0.420 | 3,032,000 | +200,000 | 0.06% | 1,273,440 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,832,000 | +120,000 | 0.06% | 1,203,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,712,000 | +100,000 | 0.05% | 1,139,040 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,612,000 | -50,000 | 0.05% | 1,136,220 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,662,000 | +610,000 | 0.05% | 1,184,590 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,052,000 | -48,000 | 0.04% | 1,046,520 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,100,000 | -100,000 | 0.04% | 1,134,000 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,200,000 | +100,000 | 0.04% | 1,144,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,100,000 | -164,000 | 0.04% | 1,134,000 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,264,000 | +60,000 | 0.04% | 1,199,920 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,204,000 | -40,000 | 0.04% | 1,212,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,244,000 | -200,000 | 0.04% | 1,166,880 |
| 2025-09-05 | 2025-09-03 | 0.435 | 2,444,000 | +10,000 | 0.05% | 1,063,140 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,434,000 | +100,000 | 0.05% | 1,095,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,334,000 | -30,000 | 0.05% | 1,061,970 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,364,000 | -100,000 | 0.05% | 1,075,620 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,464,000 | +100,000 | 0.05% | 1,170,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,364,000 | -70,000 | 0.05% | 1,122,900 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,434,000 | +404,000 | 0.05% | 1,083,130 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,030,000 | +500,000 | 0.04% | 933,800 |
| 2025-08-05 | 2025-08-01 | 0.470 | 1,530,000 | +20,000 | 0.03% | 719,100 |
| 2025-08-04 | 2025-07-31 | 0.475 | 1,510,000 | +510,000 | 0.03% | 717,250 |
| 2025-08-01 | 2025-07-30 | 0.500 | 1,000,000 | +60,000 | 0.02% | 500,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 940,000 | +50,000 | 0.02% | 488,800 |
| 2025-07-29 | 2025-07-25 | 0.510 | 890,000 | -348,000 | 0.02% | 453,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,238,000 | -502,000 | 0.02% | 643,760 |
| 2025-07-23 | 2025-07-21 | 0.465 | 1,740,000 | +150,000 | 0.03% | 809,100 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,590,000 | +200,000 | 0.03% | 731,400 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,390,000 | +502,000 | 0.03% | 667,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 888,000 | +74,000 | 0.02% | 452,880 |
| 2025-07-15 | 2025-07-11 | 0.480 | 814,000 | -10,000 | 0.02% | 390,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 824,000 | +64,000 | 0.02% | 403,760 |
| 2025-07-08 | 2025-07-04 | 0.425 | 760,000 | +10,000 | 0.02% | 323,000 |
| 2025-06-26 | 2025-06-24 | 0.405 | 750,000 | +150,000 | 0.01% | 303,750 |
| 2025-06-25 | 2025-06-23 | 0.385 | 600,000 | +200,000 | 0.01% | 231,000 |
| 2025-06-23 | 2025-06-19 | 0.395 | 400,000 | +300,000 | 0.01% | 158,000 |
| 2025-06-12 | 2025-06-10 | 0.400 | 100,000 | +100,000 | 0.00% | 40,000 |
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | -100,000 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 100,000 | -6,120,000 | 0.00% | 40,500 |
| 2025-06-04 | 2025-06-02 | 0.410 | 6,220,000 | +84,000 | 0.12% | 2,550,200 |
| 2025-06-03 | 2025-05-30 | 0.430 | 6,136,000 | -8,000 | 0.12% | 2,638,480 |
| 2025-06-02 | 2025-05-29 | 0.445 | 6,144,000 | -20,000 | 0.12% | 2,734,080 |
| 2025-05-22 | 2025-05-20 | 0.440 | 6,164,000 | +50,000 | 0.12% | 2,712,160 |
| 2025-05-19 | 2025-05-15 | 0.465 | 6,114,000 | -100,000 | 0.12% | 2,843,010 |
| 2025-05-09 | 2025-05-07 | 0.470 | 6,214,000 | -124,000 | 0.12% | 2,920,580 |
| 2025-05-06 | 2025-04-30 | 0.455 | 6,338,000 | +100,000 | 0.13% | 2,883,790 |
| 2025-05-02 | 2025-04-29 | 0.465 | 6,238,000 | +100,000 | 0.12% | 2,900,670 |
| 2025-04-30 | 2025-04-28 | 0.465 | 6,138,000 | +28,000 | 0.12% | 2,854,170 |
| 2025-04-29 | 2025-04-25 | 0.485 | 6,110,000 | +80,000 | 0.12% | 2,963,350 |
| 2025-04-25 | 2025-04-23 | 0.465 | 6,030,000 | -30,000 | 0.12% | 2,803,950 |
| 2025-04-22 | 2025-04-16 | 0.455 | 6,060,000 | -94,000 | 0.12% | 2,757,300 |
| 2025-04-16 | 2025-04-14 | 0.480 | 6,154,000 | -170,000 | 0.12% | 2,953,920 |
| 2025-04-15 | 2025-04-11 | 0.475 | 6,324,000 | +400,000 | 0.13% | 3,003,900 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,924,000 | +100,000 | 0.12% | 2,725,040 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,824,000 | -80,000 | 0.12% | 2,416,960 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,904,000 | +260,000 | 0.12% | 2,892,960 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,644,000 | -50,000 | 0.11% | 2,793,780 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,694,000 | +50,000 | 0.11% | 2,847,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 5,644,000 | -80,000 | 0.11% | 3,047,760 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,724,000 | +20,000 | 0.11% | 3,148,200 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,704,000 | +200,000 | 0.11% | 3,137,200 |
| 2025-03-27 | 2025-03-25 | 0.560 | 5,504,000 | +24,000 | 0.11% | 3,082,240 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,480,000 | +200,000 | 0.11% | 3,014,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 5,280,000 | +100,000 | 0.10% | 2,956,800 |
| 2025-03-24 | 2025-03-20 | 0.580 | 5,180,000 | +150,000 | 0.10% | 3,004,400 |
| 2025-03-20 | 2025-03-18 | 0.630 | 5,030,000 | +50,000 | 0.10% | 3,168,900 |
| 2025-03-19 | 2025-03-17 | 0.630 | 4,980,000 | +30,000 | 0.10% | 3,137,400 |
| 2025-03-18 | 2025-03-14 | 0.620 | 4,950,000 | -90,000 | 0.10% | 3,069,000 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,040,000 | +46,000 | 0.10% | 2,973,600 |
| 2025-03-14 | 2025-03-12 | 0.610 | 4,994,000 | +50,000 | 0.10% | 3,046,340 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,944,000 | +236,000 | 0.10% | 3,114,720 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,708,000 | +10,000 | 0.09% | 3,060,200 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4,698,000 | -12,000 | 0.09% | 3,100,680 |
| 2025-03-10 | 2025-03-06 | 0.700 | 4,710,000 | -410,000 | 0.09% | 3,297,000 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,120,000 | +250,000 | 0.10% | 3,276,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,870,000 | -220,000 | 0.10% | 3,311,600 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,090,000 | -114,000 | 0.10% | 3,461,200 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,204,000 | -14,000 | 0.10% | 3,642,800 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,218,000 | +20,000 | 0.10% | 3,496,060 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,198,000 | +30,000 | 0.10% | 3,274,740 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,168,000 | -42,000 | 0.10% | 3,049,120 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,210,000 | +80,000 | 0.10% | 3,282,300 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,130,000 | +94,000 | 0.10% | 3,283,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,036,000 | -76,000 | 0.10% | 3,071,960 |
| 2025-02-14 | 2025-02-12 | 0.670 | 5,112,000 | -152,000 | 0.10% | 3,425,040 |
| 2025-02-13 | 2025-02-11 | 0.610 | 5,264,000 | +36,000 | 0.10% | 3,211,040 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,228,000 | +50,000 | 0.10% | 3,293,640 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,178,000 | +20,000 | 0.10% | 3,106,800 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,158,000 | -80,000 | 0.10% | 3,455,860 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,238,000 | +34,000 | 0.10% | 3,195,180 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,204,000 | +50,000 | 0.10% | 3,174,440 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,154,000 | +30,000 | 0.10% | 3,092,400 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,124,000 | +216,000 | 0.10% | 3,176,880 |
| 2025-01-15 | 2025-01-13 | 0.620 | 4,908,000 | +70,000 | 0.10% | 3,042,960 |
| 2025-01-10 | 2025-01-08 | 0.650 | 4,838,000 | +150,000 | 0.10% | 3,144,700 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4,688,000 | +212,000 | 0.09% | 3,187,840 |
| 2025-01-08 | 2025-01-06 | 0.660 | 4,476,000 | +326,000 | 0.09% | 2,954,160 |
| 2025-01-07 | 2025-01-03 | 0.700 | 4,150,000 | +250,000 | 0.08% | 2,905,000 |
| 2025-01-02 | 2024-12-27 | 0.770 | 3,900,000 | +100,000 | 0.08% | 3,003,000 |
| 2024-12-30 | 2024-12-24 | 0.790 | 3,800,000 | +200,000 | 0.08% | 3,002,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 3,600,000 | +20,000 | 0.07% | 2,808,000 |
| 2024-12-19 | 2024-12-17 | 0.800 | 3,580,000 | +40,000 | 0.07% | 2,864,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 3,540,000 | +26,000 | 0.07% | 2,832,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 3,514,000 | +190,000 | 0.07% | 2,916,620 |
| 2024-12-16 | 2024-12-12 | 0.880 | 3,324,000 | -74,000 | 0.07% | 2,925,120 |
| 2024-12-13 | 2024-12-11 | 0.870 | 3,398,000 | -52,000 | 0.07% | 2,956,260 |
| 2024-12-12 | 2024-12-10 | 0.880 | 3,450,000 | +110,000 | 0.07% | 3,036,000 |
| 2024-12-11 | 2024-12-09 | 0.930 | 3,340,000 | -30,000 | 0.07% | 3,106,200 |
| 2024-12-10 | 2024-12-06 | 0.850 | 3,370,000 | +30,000 | 0.07% | 2,864,500 |
| 2024-12-04 | 2024-12-02 | 0.840 | 3,340,000 | -20,000 | 0.07% | 2,805,600 |
| 2024-11-28 | 2024-11-26 | 0.770 | 3,360,000 | -28,000 | 0.07% | 2,587,200 |
| 2024-11-26 | 2024-11-22 | 0.760 | 3,388,000 | +56,000 | 0.07% | 2,574,880 |
| 2024-11-22 | 2024-11-20 | 0.820 | 3,332,000 | +4,000 | 0.07% | 2,732,240 |
| 2024-11-21 | 2024-11-19 | 0.850 | 3,328,000 | +50,000 | 0.07% | 2,828,800 |
| 2024-11-19 | 2024-11-15 | 0.850 | 3,278,000 | +140,000 | 0.06% | 2,786,300 |
| 2024-11-18 | 2024-11-14 | 0.840 | 3,138,000 | +40,000 | 0.06% | 2,635,920 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,098,000 | +20,000 | 0.06% | 2,788,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 3,078,000 | +114,000 | 0.06% | 2,862,540 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,964,000 | +334,000 | 0.06% | 2,934,360 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,630,000 | -100,000 | 0.05% | 2,866,700 |
| 2024-11-11 | 2024-11-07 | 1.140 | 2,730,000 | -184,000 | 0.05% | 3,112,200 |
| 2024-11-08 | 2024-11-06 | 1.010 | 2,914,000 | +30,000 | 0.06% | 2,943,140 |
| 2024-11-07 | 2024-11-05 | 0.950 | 2,884,000 | -172,000 | 0.06% | 2,739,800 |
| 2024-11-06 | 2024-11-04 | 0.890 | 3,056,000 | +658,000 | 0.06% | 2,719,840 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,398,000 | +100,000 | 0.05% | 2,230,140 |
| 2024-11-04 | 2024-10-31 | 0.930 | 2,298,000 | -10,000 | 0.05% | 2,137,140 |
| 2024-11-01 | 2024-10-30 | 0.940 | 2,308,000 | -20,000 | 0.05% | 2,169,520 |
| 2024-10-30 | 2024-10-28 | 0.930 | 2,328,000 | -110,000 | 0.05% | 2,165,040 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,438,000 | +50,000 | 0.05% | 2,047,920 |
| 2024-10-28 | 2024-10-24 | 0.830 | 2,388,000 | +130,000 | 0.05% | 1,982,040 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,258,000 | +58,000 | 0.04% | 1,964,460 |
| 2024-10-24 | 2024-10-22 | 0.890 | 2,200,000 | +10,000 | 0.04% | 1,958,000 |
| 2024-10-23 | 2024-10-21 | 0.910 | 2,190,000 | +130,000 | 0.04% | 1,992,900 |
| 2024-10-22 | 2024-10-18 | 0.930 | 2,060,000 | -150,000 | 0.04% | 1,915,800 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,210,000 | +124,000 | 0.04% | 1,922,700 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,086,000 | +272,000 | 0.04% | 2,169,440 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,814,000 | +218,000 | 0.04% | 1,687,020 |
| 2024-10-16 | 2024-10-14 | 1.030 | 1,596,000 | +234,000 | 0.03% | 1,643,880 |
| 2024-10-15 | 2024-10-10 | 1.110 | 1,362,000 | -164,000 | 0.03% | 1,511,820 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,526,000 | +316,000 | 0.03% | 1,617,560 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,210,000 | +1,160,000 | 0.02% | 1,270,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 50,000 | -8,000 | 0.00% | 90,000 |
| 2024-10-08 | 2024-10-04 | 1.700 | 58,000 | +8,000 | 0.00% | 98,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 50,000 | -150,000 | 0.00% | 82,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 200,000 | -868,000 | 0.00% | 390,000 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,068,000 | +6,000 | 0.02% | 801,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 1,062,000 | +230,000 | 0.02% | 669,060 |
| 2024-09-30 | 2024-09-26 | 0.590 | 832,000 | +62,000 | 0.02% | 490,880 |
| 2024-09-27 | 2024-09-25 | 0.465 | 770,000 | +12,000 | 0.02% | 358,050 |
| 2024-09-17 | 2024-09-13 | 0.375 | 758,000 | +50,000 | 0.02% | 284,250 |
| 2024-09-12 | 2024-09-10 | 0.345 | 708,000 | -100,000 | 0.01% | 244,260 |
| 2024-09-09 | 2024-09-04 | 0.415 | 808,000 | -6,000 | 0.02% | 335,320 |
| 2024-09-04 | 2024-09-02 | 0.410 | 814,000 | -20,000 | 0.02% | 333,740 |
| 2024-09-03 | 2024-08-30 | 0.430 | 834,000 | +4,000 | 0.02% | 358,620 |
| 2024-08-23 | 2024-08-21 | 0.430 | 830,000 | -80,000 | 0.02% | 356,900 |
| 2024-08-01 | 2024-07-30 | 0.460 | 910,000 | -200,000 | 0.02% | 418,600 |
| 2024-07-26 | 2024-07-24 | 0.480 | 1,110,000 | +20,000 | 0.02% | 532,800 |
| 2024-07-15 | 2024-07-11 | 0.510 | 1,090,000 | +50,000 | 0.02% | 555,900 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,040,000 | +430,000 | 0.02% | 504,400 |
| 2024-07-09 | 2024-07-05 | 0.540 | 610,000 | +6,000 | 0.01% | 329,400 |
| 2024-07-08 | 2024-07-04 | 0.540 | 604,000 | -62,000 | 0.01% | 326,160 |
| 2024-06-28 | 2024-06-26 | 0.540 | 666,000 | +32,000 | 0.01% | 359,640 |
| 2024-06-25 | 2024-06-21 | 0.510 | 634,000 | +156,000 | 0.01% | 323,340 |
| 2024-06-21 | 2024-06-19 | 0.540 | 478,000 | +72,000 | 0.01% | 258,120 |
| 2024-06-18 | 2024-06-14 | 0.570 | 406,000 | -294,000 | 0.01% | 231,420 |
| 2024-06-14 | 2024-06-12 | 0.540 | 700,000 | -50,000 | 0.01% | 378,000 |
| 2024-06-13 | 2024-06-11 | 0.550 | 750,000 | -64,000 | 0.01% | 412,500 |
| 2024-06-12 | 2024-06-07 | 0.560 | 814,000 | +12,000 | 0.02% | 455,840 |
| 2024-06-11 | 2024-06-06 | 0.560 | 802,000 | +430,000 | 0.02% | 449,120 |
| 2024-06-06 | 2024-06-04 | 0.630 | 372,000 | +64,000 | 0.01% | 234,360 |
| 2024-06-04 | 2024-05-31 | 0.590 | 308,000 | -190,000 | 0.01% | 181,720 |
| 2024-06-03 | 2024-05-30 | 0.610 | 498,000 | -572,000 | 0.01% | 303,780 |
| 2024-05-31 | 2024-05-29 | 0.640 | 1,070,000 | +314,000 | 0.02% | 684,800 |
| 2024-05-30 | 2024-05-28 | 0.660 | 756,000 | +146,000 | 0.01% | 498,960 |
| 2024-05-28 | 2024-05-24 | 0.690 | 610,000 | -336,000 | 0.01% | 420,900 |
| 2024-05-27 | 2024-05-23 | 0.750 | 946,000 | +176,000 | 0.02% | 709,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 770,000 | -4,000 | 0.02% | 631,400 |
| 2024-05-23 | 2024-05-21 | 0.820 | 774,000 | +46,000 | 0.02% | 634,680 |
| 2024-05-22 | 2024-05-20 | 0.850 | 728,000 | +674,000 | 0.01% | 618,800 |
| 2024-05-21 | 2024-05-17 | 0.920 | 54,000 | -6,000 | 0.00% | 49,680 |
| 2024-05-20 | 2024-05-16 | 0.740 | 60,000 | -638,000 | 0.00% | 44,400 |
| 2024-05-17 | 2024-05-14 | 0.610 | 698,000 | +418,000 | 0.01% | 425,780 |
| 2024-05-16 | 2024-05-13 | 0.700 | 280,000 | +270,000 | 0.01% | 196,000 |
| 2024-05-13 | 2024-05-09 | 0.590 | 10,000 | -2,716,000 | 0.00% | 5,900 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,726,000 | +506,000 | 0.05% | 1,635,600 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,220,000 | +40,000 | 0.04% | 1,309,800 |
| 2024-05-06 | 2024-05-02 | 0.630 | 2,180,000 | -522,000 | 0.04% | 1,373,400 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,702,000 | -40,000 | 0.05% | 1,621,200 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,742,000 | -410,000 | 0.05% | 1,645,200 |
| 2024-04-30 | 2024-04-26 | 0.495 | 3,152,000 | +482,000 | 0.06% | 1,560,240 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,670,000 | +54,000 | 0.05% | 1,041,300 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,616,000 | -100,000 | 0.05% | 1,046,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,716,000 | -10,000 | 0.05% | 1,086,400 |
| 2024-04-18 | 2024-04-16 | 0.430 | 2,726,000 | +200,000 | 0.05% | 1,172,180 |
| 2024-04-17 | 2024-04-15 | 0.430 | 2,526,000 | +100,000 | 0.05% | 1,086,180 |
| 2024-04-15 | 2024-04-11 | 0.500 | 2,426,000 | +180,000 | 0.05% | 1,213,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 2,246,000 | +20,000 | 0.04% | 1,167,920 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,226,000 | +22,000 | 0.04% | 1,179,780 |
| 2024-04-10 | 2024-04-08 | 0.520 | 2,204,000 | -8,000 | 0.04% | 1,146,080 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,212,000 | +16,000 | 0.04% | 1,216,600 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,196,000 | -20,000 | 0.04% | 1,207,800 |
| 2024-04-03 | 2024-03-28 | 0.630 | 2,216,000 | +100,000 | 0.04% | 1,396,080 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,116,000 | -110,000 | 0.04% | 1,375,400 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,226,000 | -16,000 | 0.04% | 1,535,940 |
| 2024-03-26 | 2024-03-22 | 0.720 | 2,242,000 | -1,050,000 | 0.04% | 1,614,240 |
| 2024-03-25 | 2024-03-21 | 0.700 | 3,292,000 | +8,000 | 0.07% | 2,304,400 |
| 2024-03-21 | 2024-03-19 | 0.670 | 3,284,000 | +80,000 | 0.07% | 2,200,280 |
| 2024-03-20 | 2024-03-18 | 0.680 | 3,204,000 | +30,000 | 0.06% | 2,178,720 |
| 2024-03-13 | 2024-03-11 | 0.720 | 3,174,000 | -24,000 | 0.06% | 2,285,280 |
| 2024-03-12 | 2024-03-08 | 0.720 | 3,198,000 | -20,000 | 0.06% | 2,302,560 |
| 2024-03-07 | 2024-03-05 | 0.710 | 3,218,000 | +20,000 | 0.06% | 2,284,780 |
| 2024-03-06 | 2024-03-04 | 0.730 | 3,198,000 | +10,000 | 0.06% | 2,334,540 |
| 2024-03-04 | 2024-02-29 | 0.760 | 3,188,000 | +20,000 | 0.06% | 2,422,880 |
| 2024-03-01 | 2024-02-28 | 0.750 | 3,168,000 | +500,000 | 0.06% | 2,376,000 |
| 2024-02-27 | 2024-02-23 | 0.790 | 2,668,000 | +12,000 | 0.05% | 2,107,720 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,656,000 | -1,000,000 | 0.05% | 2,045,120 |
| 2024-02-22 | 2024-02-20 | 0.740 | 3,656,000 | -2,000 | 0.07% | 2,705,440 |
| 2024-02-20 | 2024-02-16 | 0.760 | 3,658,000 | -10,000 | 0.07% | 2,780,080 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,668,000 | -6,000 | 0.07% | 2,530,920 |
| 2024-02-08 | 2024-02-06 | 0.690 | 3,674,000 | -4,000 | 0.07% | 2,535,060 |
| 2024-02-02 | 2024-01-31 | 0.680 | 3,678,000 | +10,000 | 0.07% | 2,501,040 |
| 2024-02-01 | 2024-01-30 | 0.680 | 3,668,000 | -104,000 | 0.07% | 2,494,240 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,772,000 | +8,000 | 0.07% | 2,753,560 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,764,000 | -10,000 | 0.07% | 2,747,720 |
| 2024-01-29 | 2024-01-25 | 0.750 | 3,774,000 | +30,000 | 0.07% | 2,830,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 3,744,000 | +114,000 | 0.07% | 2,658,240 |
| 2024-01-23 | 2024-01-19 | 0.670 | 3,630,000 | +4,000 | 0.07% | 2,432,100 |
| 2024-01-22 | 2024-01-18 | 0.700 | 3,626,000 | +210,000 | 0.07% | 2,538,200 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,416,000 | +26,000 | 0.07% | 2,220,400 |
| 2024-01-16 | 2024-01-12 | 0.760 | 3,390,000 | +30,000 | 0.07% | 2,576,400 |
| 2024-01-12 | 2024-01-10 | 0.770 | 3,360,000 | +10,000 | 0.07% | 2,587,200 |
| 2024-01-10 | 2024-01-08 | 0.780 | 3,350,000 | +50,000 | 0.07% | 2,613,000 |
| 2024-01-08 | 2024-01-04 | 0.800 | 3,300,000 | +184,000 | 0.07% | 2,640,000 |
| 2024-01-05 | 2024-01-03 | 0.820 | 3,116,000 | +2,000,000 | 0.06% | 2,555,120 |
| 2024-01-02 | 2023-12-28 | 0.850 | 1,116,000 | -10,000 | 0.02% | 948,600 |
| 2023-12-11 | 2023-12-07 | 0.820 | 1,126,000 | -74,000 | 0.02% | 923,320 |
| 2023-12-07 | 2023-12-05 | 0.810 | 1,200,000 | +4,000 | 0.02% | 972,000 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,196,000 | +20,000 | 0.02% | 1,016,600 |
| 2023-11-30 | 2023-11-28 | 0.950 | 1,176,000 | +100,000 | 0.02% | 1,117,200 |
| 2023-11-29 | 2023-11-27 | 0.980 | 1,076,000 | +8,000 | 0.02% | 1,054,480 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,068,000 | -50,000 | 0.02% | 1,110,720 |
| 2023-11-27 | 2023-11-23 | 1.040 | 1,118,000 | -50,000 | 0.02% | 1,162,720 |
| 2023-11-24 | 2023-11-22 | 0.890 | 1,168,000 | +40,000 | 0.02% | 1,039,520 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,128,000 | -302,000 | 0.02% | 970,080 |
| 2023-11-21 | 2023-11-17 | 0.780 | 1,430,000 | +150,000 | 0.03% | 1,115,400 |
| 2023-11-10 | 2023-11-08 | 0.870 | 1,280,000 | -10,000 | 0.03% | 1,113,600 |
| 2023-11-09 | 2023-11-07 | 0.820 | 1,290,000 | -52,000 | 0.03% | 1,057,800 |
| 2023-11-08 | 2023-11-06 | 0.840 | 1,342,000 | -40,000 | 0.03% | 1,127,280 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,382,000 | +20,000 | 0.03% | 1,105,600 |
| 2023-10-24 | 2023-10-19 | 0.770 | 1,362,000 | +52,000 | 0.03% | 1,048,740 |
| 2023-10-16 | 2023-10-12 | 0.870 | 1,310,000 | -100,000 | 0.03% | 1,139,700 |
| 2023-10-13 | 2023-10-11 | 0.860 | 1,410,000 | +330,000 | 0.03% | 1,212,600 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,080,000 | +20,000 | 0.02% | 918,000 |
| 2023-10-10 | 2023-10-06 | 0.910 | 1,060,000 | -40,000 | 0.02% | 964,600 |
| 2023-10-06 | 2023-10-04 | 0.880 | 1,100,000 | -20,000 | 0.02% | 968,000 |
| 2023-10-05 | 2023-10-03 | 0.880 | 1,120,000 | +92,000 | 0.02% | 985,600 |
| 2023-09-29 | 2023-09-27 | 0.910 | 1,028,000 | +10,000 | 0.02% | 935,480 |
| 2023-09-28 | 2023-09-26 | 0.940 | 1,018,000 | +4,000 | 0.02% | 956,920 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,014,000 | -80,000 | 0.02% | 1,054,560 |
| 2023-09-25 | 2023-09-21 | 1.010 | 1,094,000 | +10,000 | 0.02% | 1,104,940 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,084,000 | +248,000 | 0.02% | 1,094,840 |
| 2023-09-20 | 2023-09-18 | 1.040 | 836,000 | +10,000 | 0.02% | 869,440 |
| 2023-09-19 | 2023-09-15 | 1.110 | 826,000 | +20,000 | 0.02% | 916,860 |
| 2023-09-18 | 2023-09-14 | 1.130 | 806,000 | +90,000 | 0.02% | 910,780 |
| 2023-09-15 | 2023-09-13 | 1.170 | 716,000 | -676,000 | 0.01% | 837,720 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,392,000 | +8,000 | 0.03% | 1,545,120 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,384,000 | -20,000 | 0.03% | 1,494,720 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,404,000 | -776,000 | 0.03% | 1,488,240 |
| 2023-09-11 | 2023-09-06 | 1.140 | 2,180,000 | +198,000 | 0.04% | 2,485,200 |
| 2023-09-07 | 2023-09-05 | 0.980 | 1,982,000 | +20,000 | 0.04% | 1,942,360 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,962,000 | -506,000 | 0.04% | 1,981,620 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,468,000 | +30,000 | 0.05% | 2,196,520 |
| 2023-09-04 | 2023-08-30 | 0.890 | 2,438,000 | -30,000 | 0.05% | 2,169,820 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,468,000 | -110,000 | 0.05% | 2,245,880 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,578,000 | +22,000 | 0.05% | 2,191,300 |
| 2023-08-29 | 2023-08-25 | 0.860 | 2,556,000 | -208,000 | 0.05% | 2,198,160 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,764,000 | +120,000 | 0.05% | 2,349,400 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,644,000 | +134,000 | 0.05% | 2,088,760 |
| 2023-08-23 | 2023-08-21 | 0.830 | 2,510,000 | +48,000 | 0.05% | 2,083,300 |
| 2023-08-21 | 2023-08-17 | 0.870 | 2,462,000 | +10,000 | 0.05% | 2,141,940 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,452,000 | -30,000 | 0.05% | 2,182,280 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,482,000 | +10,000 | 0.05% | 2,208,980 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,472,000 | -834,000 | 0.05% | 2,224,800 |
| 2023-08-15 | 2023-08-11 | 0.960 | 3,306,000 | -720,000 | 0.07% | 3,173,760 |
| 2023-08-14 | 2023-08-10 | 0.970 | 4,026,000 | -162,000 | 0.09% | 3,905,220 |
| 2023-08-11 | 2023-08-09 | 1.020 | 4,188,000 | -20,000 | 0.09% | 4,271,760 |
| 2023-08-10 | 2023-08-08 | 1.010 | 4,208,000 | +108,000 | 0.09% | 4,250,080 |
| 2023-08-09 | 2023-08-07 | 1.080 | 4,100,000 | +872,000 | 0.09% | 4,428,000 |
| 2023-08-08 | 2023-08-04 | 1.130 | 3,228,000 | +30,000 | 0.07% | 3,647,640 |
| 2023-08-07 | 2023-08-03 | 1.120 | 3,198,000 | -70,000 | 0.07% | 3,581,760 |
| 2023-08-04 | 2023-08-02 | 1.120 | 3,268,000 | +1,314,000 | 0.07% | 3,660,160 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,954,000 | +1,480,000 | 0.04% | 2,208,020 |
| 2023-08-02 | 2023-07-31 | 1.380 | 474,000 | -412,000 | 0.01% | 654,120 |
| 2023-08-01 | 2023-07-28 | 1.380 | 886,000 | +126,000 | 0.02% | 1,222,680 |
| 2023-07-31 | 2023-07-27 | 1.370 | 760,000 | +274,000 | 0.02% | 1,041,200 |
| 2023-07-28 | 2023-07-26 | 1.260 | 486,000 | -8,000 | 0.01% | 612,360 |
| 2023-07-27 | 2023-07-25 | 1.260 | 494,000 | -1,698,000 | 0.01% | 622,440 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,192,000 | +74,000 | 0.05% | 2,367,360 |
| 2023-07-25 | 2023-07-21 | 1.160 | 2,118,000 | +248,000 | 0.05% | 2,456,880 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,870,000 | +4,000 | 0.04% | 2,169,200 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,866,000 | +824,000 | 0.04% | 2,164,560 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,042,000 | +20,000 | 0.02% | 1,198,300 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,022,000 | +20,000 | 0.02% | 1,195,740 |
| 2023-07-13 | 2023-07-11 | 1.180 | 1,002,000 | -18,000 | 0.02% | 1,182,360 |
| 2023-07-11 | 2023-07-07 | 1.180 | 1,020,000 | +50,000 | 0.02% | 1,203,600 |
| 2023-07-10 | 2023-07-06 | 1.200 | 970,000 | -720,000 | 0.02% | 1,164,000 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,690,000 | +20,000 | 0.04% | 2,078,700 |
| 2023-07-06 | 2023-07-04 | 1.250 | 1,670,000 | +138,000 | 0.04% | 2,087,500 |
| 2023-07-05 | 2023-07-03 | 1.260 | 1,532,000 | +16,000 | 0.03% | 1,930,320 |
| 2023-07-04 | 2023-06-30 | 1.240 | 1,516,000 | +30,000 | 0.03% | 1,879,840 |
| 2023-07-03 | 2023-06-29 | 1.230 | 1,486,000 | +48,000 | 0.03% | 1,827,780 |
| 2023-06-30 | 2023-06-28 | 1.280 | 1,438,000 | +60,000 | 0.03% | 1,840,640 |
| 2023-06-29 | 2023-06-27 | 1.320 | 1,378,000 | +126,000 | 0.03% | 1,818,960 |
| 2023-06-26 | 2023-06-21 | 1.270 | 1,252,000 | -40,000 | 0.03% | 1,590,040 |
| 2023-06-23 | 2023-06-20 | 1.300 | 1,292,000 | -10,000 | 0.03% | 1,679,600 |
| 2023-06-21 | 2023-06-19 | 1.400 | 1,302,000 | +380,000 | 0.03% | 1,822,800 |
| 2023-06-20 | 2023-06-16 | 1.480 | 922,000 | -10,000 | 0.02% | 1,364,560 |
| 2023-06-19 | 2023-06-15 | 1.450 | 932,000 | -10,000 | 0.02% | 1,351,400 |
| 2023-06-15 | 2023-06-13 | 1.410 | 942,000 | +12,000 | 0.02% | 1,328,220 |
| 2023-06-14 | 2023-06-12 | 1.360 | 930,000 | -4,000 | 0.02% | 1,264,800 |
| 2023-06-13 | 2023-06-09 | 1.420 | 934,000 | +130,000 | 0.02% | 1,326,280 |
| 2023-06-12 | 2023-06-08 | 1.440 | 804,000 | +10,000 | 0.02% | 1,157,760 |
| 2023-06-09 | 2023-06-07 | 1.360 | 794,000 | +28,000 | 0.02% | 1,079,840 |
| 2023-06-07 | 2023-06-05 | 1.270 | 766,000 | +668,000 | 0.02% | 972,820 |
| 2023-06-06 | 2023-06-02 | 1.310 | 98,000 | -94,000 | 0.00% | 128,380 |
| 2023-06-02 | 2023-05-31 | 1.200 | 192,000 | -186,000 | 0.00% | 230,400 |
| 2023-06-01 | 2023-05-30 | 1.220 | 378,000 | +188,000 | 0.01% | 461,160 |
| 2023-05-31 | 2023-05-29 | 1.170 | 190,000 | +50,000 | 0.00% | 222,300 |
| 2023-05-30 | 2023-05-25 | 1.190 | 140,000 | +102,000 | 0.00% | 166,600 |
| 2023-05-29 | 2023-05-24 | 1.220 | 38,000 | -6,000 | 0.00% | 46,360 |
| 2023-05-24 | 2023-05-22 | 1.290 | 44,000 | +20,000 | 0.00% | 56,760 |
| 2023-05-23 | 2023-05-19 | 1.280 | 24,000 | +6,000 | 0.00% | 30,720 |
| 2023-05-22 | 2023-05-18 | 1.310 | 18,000 | +8,000 | 0.00% | 23,580 |
| 2023-05-19 | 2023-05-17 | 1.360 | 10,000 | -6,832,000 | 0.00% | 13,600 |
| 2023-05-18 | 2023-05-16 | 1.430 | 6,842,000 | +250,000 | 0.15% | 9,784,060 |
| 2023-05-17 | 2023-05-15 | 1.430 | 6,592,000 | +38,000 | 0.14% | 9,426,560 |
| 2023-05-16 | 2023-05-12 | 1.470 | 6,554,000 | +10,000 | 0.14% | 9,634,380 |
| 2023-05-15 | 2023-05-11 | 1.480 | 6,544,000 | +66,000 | 0.14% | 9,685,120 |
| 2023-05-12 | 2023-05-10 | 1.510 | 6,478,000 | +10,000 | 0.14% | 9,781,780 |
| 2023-05-11 | 2023-05-09 | 1.520 | 6,468,000 | -90,000 | 0.14% | 9,831,360 |
| 2023-05-10 | 2023-05-08 | 1.540 | 6,558,000 | +114,000 | 0.14% | 10,099,320 |
| 2023-05-09 | 2023-05-05 | 1.560 | 6,444,000 | -130,000 | 0.14% | 10,052,640 |
| 2023-05-08 | 2023-05-04 | 1.510 | 6,574,000 | +50,000 | 0.14% | 9,926,740 |
| 2023-05-04 | 2023-05-02 | 1.510 | 6,524,000 | +100,000 | 0.14% | 9,851,240 |
| 2023-05-03 | 2023-04-28 | 1.590 | 6,424,000 | +8,000 | 0.14% | 10,214,160 |
| 2023-05-02 | 2023-04-27 | 1.550 | 6,416,000 | +168,000 | 0.14% | 9,944,800 |
| 2023-04-28 | 2023-04-26 | 1.590 | 6,248,000 | +80,000 | 0.13% | 9,934,320 |
| 2023-04-27 | 2023-04-25 | 1.580 | 6,168,000 | +40,000 | 0.13% | 9,745,440 |
| 2023-04-26 | 2023-04-24 | 1.610 | 6,128,000 | +8,000 | 0.13% | 9,866,080 |
| 2023-04-25 | 2023-04-21 | 1.620 | 6,120,000 | +140,000 | 0.13% | 9,914,400 |
| 2023-04-24 | 2023-04-20 | 1.670 | 5,980,000 | +298,000 | 0.13% | 9,986,600 |
| 2023-04-21 | 2023-04-19 | 1.710 | 5,682,000 | +108,000 | 0.12% | 9,716,220 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,574,000 | +386,000 | 0.12% | 9,921,720 |
| 2023-04-19 | 2023-04-17 | 1.790 | 5,188,000 | +110,000 | 0.11% | 9,286,520 |
| 2023-04-18 | 2023-04-14 | 1.780 | 5,078,000 | +40,000 | 0.11% | 9,038,840 |
| 2023-04-17 | 2023-04-13 | 1.810 | 5,038,000 | +74,000 | 0.11% | 9,118,780 |
| 2023-04-14 | 2023-04-12 | 1.820 | 4,964,000 | +206,000 | 0.11% | 9,034,480 |
| 2023-04-13 | 2023-04-11 | 1.800 | 4,758,000 | -28,000 | 0.10% | 8,564,400 |
| 2023-04-12 | 2023-04-06 | 1.660 | 4,786,000 | +106,000 | 0.10% | 7,944,760 |
| 2023-04-11 | 2023-04-04 | 1.710 | 4,680,000 | +424,000 | 0.10% | 8,002,800 |
| 2023-04-06 | 2023-04-03 | 1.760 | 4,256,000 | +1,170,000 | 0.09% | 7,490,560 |
| 2023-04-04 | 2023-03-31 | 1.750 | 3,086,000 | +44,000 | 0.07% | 5,400,500 |
| 2023-04-03 | 2023-03-30 | 1.850 | 3,042,000 | -54,000 | 0.06% | 5,627,700 |
| 2023-03-31 | 2023-03-29 | 1.780 | 3,096,000 | +10,000 | 0.07% | 5,510,880 |
| 2023-03-30 | 2023-03-28 | 1.790 | 3,086,000 | -2,000 | 0.07% | 5,523,940 |
| 2023-03-29 | 2023-03-27 | 1.760 | 3,088,000 | +20,000 | 0.07% | 5,434,880 |
| 2023-03-28 | 2023-03-24 | 1.820 | 3,068,000 | +176,000 | 0.07% | 5,583,760 |
| 2023-03-27 | 2023-03-23 | 1.880 | 2,892,000 | +6,000 | 0.06% | 5,436,960 |
| 2023-03-24 | 2023-03-22 | 1.880 | 2,886,000 | +174,000 | 0.06% | 5,425,680 |
| 2023-03-22 | 2023-03-20 | 1.980 | 2,712,000 | +8,000 | 0.06% | 5,369,760 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,704,000 | +20,000 | 0.06% | 5,516,160 |
| 2023-03-20 | 2023-03-16 | 1.960 | 2,684,000 | -24,000 | 0.06% | 5,260,640 |
| 2023-03-17 | 2023-03-15 | 1.960 | 2,708,000 | +170,000 | 0.06% | 5,307,680 |
| 2023-03-16 | 2023-03-14 | 1.910 | 2,538,000 | -94,000 | 0.05% | 4,847,580 |
| 2023-03-15 | 2023-03-13 | 1.990 | 2,632,000 | +22,000 | 0.06% | 5,237,680 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,610,000 | -2,000 | 0.06% | 5,376,600 |
| 2023-03-13 | 2023-03-09 | 2.130 | 2,612,000 | +4,000 | 0.06% | 5,563,560 |
| 2023-03-10 | 2023-03-08 | 2.160 | 2,608,000 | +6,000 | 0.06% | 5,633,280 |
| 2023-03-09 | 2023-03-07 | 2.220 | 2,602,000 | +10,000 | 0.06% | 5,776,440 |
| 2023-03-08 | 2023-03-06 | 2.260 | 2,592,000 | +12,000 | 0.06% | 5,857,920 |
| 2023-03-07 | 2023-03-03 | 2.290 | 2,580,000 | -12,000 | 0.05% | 5,908,200 |
| 2023-03-06 | 2023-03-02 | 2.230 | 2,592,000 | +36,000 | 0.06% | 5,780,160 |
| 2023-03-03 | 2023-03-01 | 2.290 | 2,556,000 | -20,000 | 0.05% | 5,853,240 |
| 2023-03-02 | 2023-02-28 | 2.160 | 2,576,000 | +2,000 | 0.05% | 5,564,160 |
| 2023-03-01 | 2023-02-27 | 2.230 | 2,574,000 | +10,000 | 0.05% | 5,740,020 |
| 2023-02-28 | 2023-02-24 | 2.240 | 2,564,000 | +42,000 | 0.05% | 5,743,360 |
| 2023-02-27 | 2023-02-23 | 2.280 | 2,522,000 | +56,000 | 0.05% | 5,750,160 |
| 2023-02-24 | 2023-02-22 | 2.280 | 2,466,000 | +12,000 | 0.05% | 5,622,480 |
| 2023-02-23 | 2023-02-21 | 2.350 | 2,454,000 | -20,000 | 0.05% | 5,766,900 |
| 2023-02-22 | 2023-02-20 | 2.320 | 2,474,000 | -136,000 | 0.05% | 5,739,680 |
| 2023-02-21 | 2023-02-17 | 2.240 | 2,610,000 | +110,000 | 0.06% | 5,846,400 |
| 2023-02-20 | 2023-02-16 | 2.250 | 2,500,000 | -48,000 | 0.05% | 5,625,000 |
| 2023-02-17 | 2023-02-15 | 2.250 | 2,548,000 | +118,000 | 0.05% | 5,733,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 2,430,000 | +8,000 | 0.05% | 5,661,900 |
| 2023-02-14 | 2023-02-10 | 2.350 | 2,422,000 | +22,000 | 0.05% | 5,691,700 |
| 2023-02-13 | 2023-02-09 | 2.400 | 2,400,000 | +4,000 | 0.05% | 5,760,000 |
| 2023-02-10 | 2023-02-08 | 2.370 | 2,396,000 | +10,000 | 0.05% | 5,678,520 |
| 2023-02-08 | 2023-02-06 | 2.360 | 2,386,000 | +36,000 | 0.05% | 5,630,960 |
| 2023-02-07 | 2023-02-03 | 2.440 | 2,350,000 | +254,000 | 0.05% | 5,734,000 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,096,000 | +30,000 | 0.04% | 5,240,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,066,000 | +8,000 | 0.04% | 5,288,960 |
| 2023-02-02 | 2023-01-31 | 2.520 | 2,058,000 | +10,000 | 0.04% | 5,186,160 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,048,000 | -158,000 | 0.04% | 5,160,960 |
| 2023-01-31 | 2023-01-27 | 2.670 | 2,206,000 | +78,000 | 0.05% | 5,890,020 |
| 2023-01-30 | 2023-01-26 | 2.610 | 2,128,000 | -54,000 | 0.05% | 5,554,080 |
| 2023-01-27 | 2023-01-20 | 2.550 | 2,182,000 | -76,000 | 0.05% | 5,564,100 |
| 2023-01-26 | 2023-01-19 | 2.480 | 2,258,000 | -34,000 | 0.05% | 5,599,840 |
| 2023-01-20 | 2023-01-18 | 2.350 | 2,292,000 | +36,000 | 0.05% | 5,386,200 |
| 2023-01-18 | 2023-01-16 | 2.380 | 2,256,000 | +38,000 | 0.05% | 5,369,280 |
| 2023-01-17 | 2023-01-13 | 2.390 | 2,218,000 | -40,000 | 0.05% | 5,301,020 |
| 2023-01-16 | 2023-01-12 | 2.340 | 2,258,000 | +68,000 | 0.05% | 5,283,720 |
| 2023-01-13 | 2023-01-11 | 2.420 | 2,190,000 | +188,000 | 0.05% | 5,299,800 |
| 2023-01-12 | 2023-01-10 | 2.600 | 2,002,000 | -146,000 | 0.04% | 5,205,200 |
| 2023-01-11 | 2023-01-09 | 2.580 | 2,148,000 | +50,000 | 0.05% | 5,541,840 |
| 2023-01-10 | 2023-01-06 | 2.570 | 2,098,000 | -70,000 | 0.05% | 5,391,860 |
| 2023-01-09 | 2023-01-05 | 2.480 | 2,168,000 | +10,000 | 0.05% | 5,376,640 |
| 2023-01-06 | 2023-01-04 | 2.450 | 2,158,000 | -126,000 | 0.05% | 5,287,100 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,284,000 | -12,000 | 0.05% | 5,321,720 |
| 2023-01-04 | 2022-12-30 | 2.310 | 2,296,000 | +46,000 | 0.05% | 5,303,760 |
| 2023-01-03 | 2022-12-29 | 2.230 | 2,250,000 | +94,000 | 0.05% | 5,017,500 |
| 2022-12-30 | 2022-12-28 | 2.300 | 2,156,000 | +28,000 | 0.05% | 4,958,800 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,128,000 | -20,000 | 0.05% | 4,979,520 |
| 2022-12-28 | 2022-12-22 | 2.340 | 2,148,000 | +50,000 | 0.05% | 5,026,320 |
| 2022-12-23 | 2022-12-21 | 2.310 | 2,098,000 | +92,000 | 0.05% | 4,846,380 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,006,000 | +1,002,000 | 0.05% | 4,653,920 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,004,000 | +4,000 | 0.02% | 2,821,240 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,000,000 | -38,000 | 0.02% | 2,920,000 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,038,000 | +28,000 | 0.02% | 2,937,540 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,010,000 | +10,000 | 0.02% | 2,908,800 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,000,000 | -10,000 | 0.02% | 2,920,000 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,010,000 | -30,000 | 0.02% | 3,030,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,040,000 | +10,000 | 0.02% | 3,234,400 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,030,000 | -70,000 | 0.02% | 2,914,900 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,100,000 | -6,000 | 0.03% | 2,860,000 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,106,000 | -28,000 | 0.03% | 3,196,340 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,134,000 | -112,000 | 0.03% | 3,129,840 |
| 2022-12-05 | 2022-12-01 | 2.510 | 1,246,000 | +20,000 | 0.03% | 3,127,460 |
| 2022-12-02 | 2022-11-30 | 2.540 | 1,226,000 | +52,000 | 0.03% | 3,114,040 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,174,000 | -58,000 | 0.03% | 3,075,880 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,232,000 | +18,000 | 0.03% | 2,969,120 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,214,000 | +16,000 | 0.03% | 3,156,400 |
| 2022-11-28 | 2022-11-24 | 2.530 | 1,198,000 | -54,000 | 0.03% | 3,030,940 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,252,000 | -4,000 | 0.03% | 2,817,000 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,256,000 | +24,000 | 0.03% | 2,800,880 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,232,000 | +124,000 | 0.03% | 2,981,440 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,108,000 | +82,000 | 0.03% | 2,770,000 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,026,000 | -38,000 | 0.03% | 2,657,340 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,064,000 | +454,000 | 0.03% | 2,660,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 610,000 | -18,000 | 0.02% | 1,988,600 |
| 2022-11-16 | 2022-11-14 | 3.040 | 628,000 | -30,000 | 0.02% | 1,909,120 |
| 2022-11-15 | 2022-11-11 | 2.270 | 658,000 | -104,000 | 0.02% | 1,493,660 |
| 2022-11-14 | 2022-11-10 | 1.770 | 762,000 | +50,000 | 0.02% | 1,348,740 |
| 2022-11-11 | 2022-11-09 | 1.850 | 712,000 | -30,000 | 0.02% | 1,317,200 |
| 2022-11-09 | 2022-11-07 | 1.760 | 742,000 | +40,000 | 0.02% | 1,305,920 |
| 2022-11-08 | 2022-11-04 | 1.610 | 702,000 | +10,000 | 0.02% | 1,130,220 |
| 2022-11-07 | 2022-11-03 | 1.520 | 692,000 | -30,000 | 0.02% | 1,051,840 |
| 2022-11-04 | 2022-11-02 | 1.610 | 722,000 | +60,000 | 0.02% | 1,162,420 |
| 2022-11-03 | 2022-11-01 | 1.570 | 662,000 | +18,000 | 0.02% | 1,039,340 |
| 2022-11-02 | 2022-10-31 | 1.490 | 644,000 | +20,000 | 0.02% | 959,560 |
| 2022-10-31 | 2022-10-27 | 1.680 | 624,000 | +6,000 | 0.02% | 1,048,320 |
| 2022-10-28 | 2022-10-26 | 1.720 | 618,000 | +18,000 | 0.02% | 1,062,960 |
| 2022-10-27 | 2022-10-25 | 1.690 | 600,000 | +2,000 | 0.02% | 1,014,000 |
| 2022-10-24 | 2022-10-20 | 1.900 | 598,000 | -40,000 | 0.02% | 1,136,200 |
| 2022-10-21 | 2022-10-19 | 1.880 | 638,000 | -18,000 | 0.02% | 1,199,440 |
| 2022-10-20 | 2022-10-18 | 1.880 | 656,000 | -10,000 | 0.02% | 1,233,280 |
| 2022-10-17 | 2022-10-13 | 1.740 | 666,000 | +18,000 | 0.02% | 1,158,840 |
| 2022-10-13 | 2022-10-11 | 1.880 | 648,000 | +50,000 | 0.02% | 1,218,240 |
| 2022-10-07 | 2022-10-05 | 2.100 | 598,000 | -34,000 | 0.02% | 1,255,800 |
| 2022-10-06 | 2022-10-03 | 1.990 | 632,000 | -150,000 | 0.02% | 1,257,680 |
| 2022-10-05 | 2022-09-30 | 1.840 | 782,000 | +154,000 | 0.02% | 1,438,880 |
| 2022-10-03 | 2022-09-29 | 1.910 | 628,000 | -124,000 | 0.02% | 1,199,480 |
| 2022-09-30 | 2022-09-28 | 2.030 | 752,000 | -390,000 | 0.02% | 1,526,560 |
| 2022-09-29 | 2022-09-27 | 2.140 | 1,142,000 | +40,000 | 0.03% | 2,443,880 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,102,000 | +10,000 | 0.03% | 2,369,300 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,092,000 | +30,000 | 0.03% | 2,358,720 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,062,000 | -20,000 | 0.03% | 2,495,700 |
| 2022-09-23 | 2022-09-21 | 2.370 | 1,082,000 | -50,000 | 0.03% | 2,564,340 |
| 2022-09-22 | 2022-09-20 | 2.460 | 1,132,000 | +378,000 | 0.03% | 2,784,720 |
| 2022-09-21 | 2022-09-19 | 2.550 | 754,000 | +370,000 | 0.02% | 1,922,700 |
| 2022-09-20 | 2022-09-16 | 2.700 | 384,000 | +10,000 | 0.01% | 1,036,800 |
| 2022-09-16 | 2022-09-14 | 2.580 | 374,000 | +106,000 | 0.01% | 964,920 |
| 2022-09-15 | 2022-09-13 | 2.610 | 268,000 | +14,000 | 0.01% | 699,480 |
| 2022-09-14 | 2022-09-09 | 2.690 | 254,000 | -96,000 | 0.01% | 683,260 |
| 2022-09-09 | 2022-09-07 | 2.670 | 350,000 | -34,000 | 0.01% | 934,500 |
| 2022-09-08 | 2022-09-06 | 2.660 | 384,000 | -16,000 | 0.01% | 1,021,440 |
| 2022-09-07 | 2022-09-05 | 2.580 | 400,000 | +102,000 | 0.01% | 1,032,000 |
| 2022-09-06 | 2022-09-02 | 2.580 | 298,000 | +4,000 | 0.01% | 768,840 |
| 2022-09-05 | 2022-09-01 | 2.700 | 294,000 | -100,000 | 0.01% | 793,800 |
| 2022-09-02 | 2022-08-31 | 2.760 | 394,000 | +16,000 | 0.01% | 1,087,440 |
| 2022-09-01 | 2022-08-30 | 2.540 | 378,000 | +10,000 | 0.01% | 960,120 |
| 2022-08-31 | 2022-08-29 | 2.570 | 368,000 | +170,000 | 0.01% | 945,760 |
| 2022-08-29 | 2022-08-25 | 2.650 | 198,000 | +10,000 | 0.01% | 524,700 |
| 2022-08-26 | 2022-08-24 | 2.590 | 188,000 | +12,000 | 0.00% | 486,920 |
| 2022-08-25 | 2022-08-23 | 2.680 | 176,000 | -32,000 | 0.00% | 471,680 |
| 2022-08-24 | 2022-08-22 | 2.630 | 208,000 | -18,000 | 0.01% | 547,040 |
| 2022-08-23 | 2022-08-19 | 2.470 | 226,000 | -20,000 | 0.01% | 558,220 |
| 2022-08-22 | 2022-08-18 | 2.460 | 246,000 | +6,000 | 0.01% | 605,160 |
| 2022-08-18 | 2022-08-16 | 2.490 | 240,000 | -6,000 | 0.01% | 597,600 |
| 2022-08-16 | 2022-08-12 | 2.500 | 246,000 | +70,000 | 0.01% | 615,000 |
| 2022-08-12 | 2022-08-10 | 2.340 | 176,000 | +10,000 | 0.00% | 411,840 |
| 2022-08-09 | 2022-08-05 | 2.450 | 166,000 | -26,000 | 0.00% | 406,700 |
| 2022-08-08 | 2022-08-04 | 2.330 | 192,000 | +16,000 | 0.00% | 447,360 |
| 2022-08-04 | 2022-08-02 | 2.440 | 176,000 | -266,000 | 0.00% | 429,440 |
| 2022-08-01 | 2022-07-28 | 2.690 | 442,000 | +8,000 | 0.01% | 1,188,980 |
| 2022-07-29 | 2022-07-27 | 2.680 | 434,000 | -18,000 | 0.01% | 1,163,120 |
| 2022-07-28 | 2022-07-26 | 2.830 | 452,000 | -10,000 | 0.01% | 1,279,160 |
| 2022-07-27 | 2022-07-25 | 2.690 | 462,000 | -24,000 | 0.01% | 1,242,780 |
| 2022-07-26 | 2022-07-22 | 2.580 | 486,000 | +34,000 | 0.01% | 1,253,880 |
| 2022-07-20 | 2022-07-18 | 2.620 | 452,000 | +38,000 | 0.01% | 1,184,240 |
| 2022-07-19 | 2022-07-15 | 2.450 | 414,000 | +10,000 | 0.01% | 1,014,300 |
| 2022-07-18 | 2022-07-14 | 2.650 | 404,000 | -16,000 | 0.01% | 1,070,600 |
| 2022-07-15 | 2022-07-13 | 2.630 | 420,000 | +6,000 | 0.01% | 1,104,600 |
| 2022-07-14 | 2022-07-12 | 2.720 | 414,000 | +160,000 | 0.01% | 1,126,080 |
| 2022-07-13 | 2022-07-11 | 2.810 | 254,000 | +64,000 | 0.01% | 713,740 |
| 2022-07-12 | 2022-07-08 | 2.890 | 190,000 | +4,000 | 0.00% | 549,100 |
| 2022-07-11 | 2022-07-07 | 2.840 | 186,000 | +110,000 | 0.00% | 528,240 |
| 2022-07-08 | 2022-07-06 | 2.920 | 76,000 | +20,000 | 0.00% | 221,920 |
| 2022-07-06 | 2022-07-04 | 3.050 | 56,000 | +6,000 | 0.00% | 170,800 |
| 2022-06-24 | 2022-06-22 | 3.000 | 50,000 | +30,000 | 0.00% | 150,000 |
| 2022-06-23 | 2022-06-21 | 3.100 | 20,000 | +10,000 | 0.00% | 62,000 |
| 2022-06-22 | 2022-06-20 | 2.990 | 10,000 | -2,888,000 | 0.00% | 29,900 |
| 2022-06-21 | 2022-06-17 | 2.790 | 2,898,000 | +16,000 | 0.07% | 8,085,420 |
| 2022-06-20 | 2022-06-16 | 2.810 | 2,882,000 | -30,000 | 0.07% | 8,098,420 |
| 2022-06-17 | 2022-06-15 | 2.940 | 2,912,000 | -6,000 | 0.07% | 8,561,280 |
| 2022-06-16 | 2022-06-14 | 2.840 | 2,918,000 | +114,000 | 0.07% | 8,287,120 |
| 2022-06-15 | 2022-06-13 | 2.900 | 2,804,000 | +154,000 | 0.07% | 8,131,600 |
| 2022-06-14 | 2022-06-10 | 3.040 | 2,650,000 | +108,000 | 0.07% | 8,056,000 |
| 2022-06-13 | 2022-06-09 | 3.080 | 2,542,000 | +62,000 | 0.06% | 7,829,360 |
| 2022-06-10 | 2022-06-08 | 3.020 | 2,480,000 | +110,000 | 0.06% | 7,489,600 |
| 2022-06-09 | 2022-06-07 | 3.000 | 2,370,000 | +70,000 | 0.06% | 7,110,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 2,300,000 | +60,000 | 0.06% | 6,969,000 |
| 2022-06-07 | 2022-06-02 | 3.200 | 2,240,000 | +10,000 | 0.06% | 7,168,000 |
| 2022-06-02 | 2022-05-31 | 3.330 | 2,230,000 | -10,000 | 0.06% | 7,425,900 |
| 2022-06-01 | 2022-05-30 | 3.280 | 2,240,000 | +8,000 | 0.06% | 7,347,200 |
| 2022-05-31 | 2022-05-27 | 3.290 | 2,232,000 | +10,000 | 0.06% | 7,343,280 |
| 2022-05-30 | 2022-05-26 | 3.260 | 2,222,000 | +14,000 | 0.06% | 7,243,720 |
| 2022-05-27 | 2022-05-25 | 3.320 | 2,208,000 | +10,000 | 0.06% | 7,330,560 |
| 2022-05-26 | 2022-05-24 | 3.280 | 2,198,000 | +20,000 | 0.06% | 7,209,440 |
| 2022-05-25 | 2022-05-23 | 3.340 | 2,178,000 | +10,000 | 0.06% | 7,274,520 |
| 2022-05-24 | 2022-05-20 | 3.300 | 2,168,000 | +30,000 | 0.06% | 7,154,400 |
| 2022-05-20 | 2022-05-18 | 3.360 | 2,138,000 | -10,000 | 0.05% | 7,183,680 |
| 2022-05-19 | 2022-05-17 | 3.300 | 2,148,000 | +26,000 | 0.05% | 7,088,400 |
| 2022-05-18 | 2022-05-16 | 3.320 | 2,122,000 | -16,000 | 0.05% | 7,045,040 |
| 2022-05-17 | 2022-05-13 | 3.220 | 2,138,000 | -30,000 | 0.05% | 6,884,360 |
| 2022-05-13 | 2022-05-11 | 3.310 | 2,168,000 | +10,000 | 0.06% | 7,176,080 |
| 2022-05-12 | 2022-05-10 | 3.410 | 2,158,000 | +26,000 | 0.06% | 7,358,780 |
| 2022-05-11 | 2022-05-06 | 3.450 | 2,132,000 | +26,000 | 0.05% | 7,355,400 |
| 2022-05-10 | 2022-05-05 | 3.630 | 2,106,000 | +114,000 | 0.05% | 7,644,780 |
| 2022-05-06 | 2022-05-04 | 3.630 | 1,992,000 | +28,000 | 0.05% | 7,230,960 |
| 2022-05-05 | 2022-05-03 | 3.830 | 1,964,000 | -44,000 | 0.05% | 7,522,120 |
| 2022-05-04 | 2022-04-29 | 3.800 | 2,008,000 | +18,000 | 0.05% | 7,630,400 |
| 2022-04-29 | 2022-04-27 | 3.530 | 1,990,000 | +10,000 | 0.05% | 7,024,700 |
| 2022-04-28 | 2022-04-26 | 3.600 | 1,980,000 | +8,000 | 0.05% | 7,128,000 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,972,000 | +68,000 | 0.05% | 7,059,760 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,904,000 | +4,000 | 0.05% | 7,063,840 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,900,000 | +112,000 | 0.05% | 7,068,000 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,788,000 | +56,000 | 0.05% | 6,883,800 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,732,000 | +18,000 | 0.04% | 6,945,320 |
| 2022-04-20 | 2022-04-14 | 4.220 | 1,714,000 | +40,000 | 0.04% | 7,233,080 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,674,000 | +10,000 | 0.04% | 6,696,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 1,664,000 | +20,000 | 0.04% | 6,772,480 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,644,000 | +20,000 | 0.04% | 6,839,040 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,624,000 | +20,000 | 0.04% | 6,885,760 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,604,000 | -112,000 | 0.04% | 7,153,840 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,716,000 | -412,000 | 0.04% | 7,550,400 |
| 2022-04-06 | 2022-04-01 | 3.990 | 2,128,000 | +44,000 | 0.05% | 8,490,720 |
| 2022-04-04 | 2022-03-31 | 3.970 | 2,084,000 | +2,000 | 0.05% | 8,273,480 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,082,000 | -136,000 | 0.05% | 8,348,820 |
| 2022-03-31 | 2022-03-29 | 3.730 | 2,218,000 | +130,000 | 0.06% | 8,273,140 |
| 2022-03-30 | 2022-03-28 | 4.020 | 2,088,000 | -90,000 | 0.05% | 8,393,760 |
| 2022-03-29 | 2022-03-25 | 4.120 | 2,178,000 | +152,000 | 0.06% | 8,973,360 |
| 2022-03-28 | 2022-03-24 | 4.190 | 2,026,000 | +210,000 | 0.05% | 8,488,940 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,816,000 | +2,000 | 0.05% | 8,135,680 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,814,000 | -6,000 | 0.05% | 8,072,300 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,820,000 | -52,000 | 0.05% | 8,190,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,872,000 | -682,000 | 0.05% | 8,236,800 |
| 2022-03-18 | 2022-03-16 | 3.320 | 2,554,000 | +6,000 | 0.07% | 8,479,280 |
| 2022-03-17 | 2022-03-15 | 3.140 | 2,548,000 | +108,000 | 0.07% | 8,000,720 |
| 2022-03-16 | 2022-03-14 | 3.400 | 2,440,000 | +160,000 | 0.06% | 8,296,000 |
| 2022-03-15 | 2022-03-11 | 3.640 | 2,280,000 | +24,000 | 0.06% | 8,299,200 |
| 2022-03-11 | 2022-03-09 | 3.540 | 2,256,000 | +90,000 | 0.06% | 7,986,240 |
| 2022-03-10 | 2022-03-08 | 3.630 | 2,166,000 | +22,000 | 0.06% | 7,862,580 |
| 2022-03-09 | 2022-03-07 | 3.820 | 2,144,000 | +2,000 | 0.05% | 8,190,080 |
| 2022-03-08 | 2022-03-04 | 3.790 | 2,142,000 | -10,000 | 0.05% | 8,118,180 |
| 2022-03-07 | 2022-03-03 | 3.830 | 2,152,000 | -46,000 | 0.05% | 8,242,160 |
| 2022-03-04 | 2022-03-02 | 3.610 | 2,198,000 | +20,000 | 0.06% | 7,934,780 |
| 2022-03-03 | 2022-03-01 | 3.790 | 2,178,000 | -10,000 | 0.06% | 8,254,620 |
| 2022-03-02 | 2022-02-28 | 3.560 | 2,188,000 | +94,000 | 0.06% | 7,789,280 |
| 2022-03-01 | 2022-02-25 | 3.750 | 2,094,000 | +38,000 | 0.05% | 7,852,500 |
| 2022-02-28 | 2022-02-24 | 3.770 | 2,056,000 | +226,000 | 0.05% | 7,751,120 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,830,000 | +50,000 | 0.05% | 7,411,500 |
| 2022-02-24 | 2022-02-22 | 4.130 | 1,780,000 | +6,000 | 0.05% | 7,351,400 |
| 2022-02-23 | 2022-02-21 | 4.180 | 1,774,000 | +156,000 | 0.05% | 7,415,320 |
| 2022-02-22 | 2022-02-18 | 4.350 | 1,618,000 | +28,000 | 0.04% | 7,038,300 |
| 2022-02-17 | 2022-02-15 | 4.250 | 1,590,000 | -6,000 | 0.04% | 6,757,500 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,596,000 | +182,000 | 0.04% | 6,783,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,414,000 | -42,000 | 0.04% | 6,603,380 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,456,000 | -64,000 | 0.04% | 6,479,200 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,520,000 | +20,000 | 0.04% | 6,247,200 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,500,000 | +12,000 | 0.04% | 6,060,000 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,488,000 | +68,000 | 0.04% | 6,071,040 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,420,000 | -12,000 | 0.04% | 5,935,600 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,432,000 | -8,000 | 0.04% | 5,899,840 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,440,000 | +20,000 | 0.04% | 5,976,000 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,420,000 | +122,000 | 0.04% | 6,191,200 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,298,000 | -140,000 | 0.03% | 5,866,960 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,438,000 | -30,000 | 0.04% | 6,053,980 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,468,000 | -206,000 | 0.04% | 6,180,280 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,674,000 | +20,000 | 0.04% | 6,696,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,654,000 | +106,000 | 0.04% | 5,871,700 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,548,000 | +80,000 | 0.04% | 5,402,520 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,468,000 | +10,000 | 0.04% | 5,372,880 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,458,000 | +284,000 | 0.04% | 5,321,700 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,174,000 | +24,000 | 0.03% | 4,942,540 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,150,000 | -14,000 | 0.03% | 5,048,500 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,164,000 | -8,000 | 0.03% | 5,109,960 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,172,000 | +20,000 | 0.03% | 4,664,560 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,152,000 | +36,000 | 0.03% | 4,642,560 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,116,000 | -10,000 | 0.03% | 4,631,400 |
| 2022-01-05 | 2022-01-03 | 4.000 | 1,126,000 | +18,000 | 0.03% | 4,504,000 |
| 2022-01-04 | 2021-12-31 | 4.230 | 1,108,000 | +30,000 | 0.03% | 4,686,840 |
| 2022-01-03 | 2021-12-29 | 4.140 | 1,078,000 | +2,000 | 0.03% | 4,462,920 |
| 2021-12-30 | 2021-12-28 | 4.260 | 1,076,000 | +16,000 | 0.03% | 4,583,760 |
| 2021-12-29 | 2021-12-24 | 4.160 | 1,060,000 | +18,000 | 0.03% | 4,409,600 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,042,000 | +10,000 | 0.03% | 4,240,940 |
| 2021-12-23 | 2021-12-21 | 4.100 | 1,032,000 | +4,000 | 0.03% | 4,231,200 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,028,000 | -4,000 | 0.03% | 3,978,360 |
| 2021-12-21 | 2021-12-17 | 4.090 | 1,032,000 | -20,000 | 0.03% | 4,220,880 |
| 2021-12-20 | 2021-12-16 | 4.150 | 1,052,000 | +20,000 | 0.03% | 4,365,800 |
| 2021-12-17 | 2021-12-15 | 4.150 | 1,032,000 | -2,000 | 0.03% | 4,282,800 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,034,000 | +176,000 | 0.03% | 4,322,120 |
| 2021-12-15 | 2021-12-13 | 4.710 | 858,000 | +26,000 | 0.02% | 4,041,180 |
| 2021-12-14 | 2021-12-10 | 5.040 | 832,000 | +50,000 | 0.02% | 4,193,280 |
| 2021-12-13 | 2021-12-09 | 5.260 | 782,000 | +10,000 | 0.02% | 4,113,320 |
| 2021-12-10 | 2021-12-08 | 5.140 | 772,000 | +8,000 | 0.02% | 3,968,080 |
| 2021-12-09 | 2021-12-07 | 5.220 | 764,000 | +4,000 | 0.02% | 3,988,080 |
| 2021-12-07 | 2021-12-03 | 5.110 | 760,000 | +8,000 | 0.02% | 3,883,600 |
| 2021-12-06 | 2021-12-02 | 5.170 | 752,000 | +58,000 | 0.02% | 3,887,840 |
| 2021-12-02 | 2021-11-30 | 5.140 | 694,000 | +4,000 | 0.02% | 3,567,160 |
| 2021-12-01 | 2021-11-29 | 5.150 | 690,000 | +2,000 | 0.02% | 3,553,500 |
| 2021-11-30 | 2021-11-26 | 5.210 | 688,000 | +84,000 | 0.02% | 3,584,480 |
| 2021-11-29 | 2021-11-25 | 5.560 | 604,000 | +10,000 | 0.02% | 3,358,240 |
| 2021-11-26 | 2021-11-24 | 5.540 | 594,000 | +4,000 | 0.02% | 3,290,760 |
| 2021-11-24 | 2021-11-22 | 5.420 | 590,000 | +2,000 | 0.02% | 3,197,800 |
| 2021-11-23 | 2021-11-19 | 5.710 | 588,000 | -4,000 | 0.02% | 3,357,480 |
| 2021-11-22 | 2021-11-18 | 5.320 | 592,000 | +2,000 | 0.02% | 3,149,440 |
| 2021-11-19 | 2021-11-17 | 5.520 | 590,000 | +20,000 | 0.02% | 3,256,800 |
| 2021-11-18 | 2021-11-16 | 5.610 | 570,000 | +16,000 | 0.01% | 3,197,700 |
| 2021-11-16 | 2021-11-12 | 5.970 | 554,000 | +40,000 | 0.01% | 3,307,380 |
| 2021-11-15 | 2021-11-11 | 6.010 | 514,000 | -34,000 | 0.01% | 3,089,140 |
| 2021-11-12 | 2021-11-10 | 5.800 | 548,000 | +28,000 | 0.01% | 3,178,400 |
| 2021-11-10 | 2021-11-08 | 5.260 | 520,000 | +30,000 | 0.01% | 2,735,200 |
| 2021-11-09 | 2021-11-05 | 5.280 | 490,000 | -74,000 | 0.01% | 2,587,200 |
| 2021-11-08 | 2021-11-04 | 5.680 | 564,000 | +52,000 | 0.01% | 3,203,520 |
| 2021-11-05 | 2021-11-03 | 5.960 | 512,000 | -40,000 | 0.01% | 3,051,520 |
| 2021-11-04 | 2021-11-02 | 5.800 | 552,000 | +20,000 | 0.01% | 3,201,600 |
| 2021-11-02 | 2021-10-29 | 6.120 | 532,000 | +6,000 | 0.01% | 3,255,840 |
| 2021-11-01 | 2021-10-28 | 6.260 | 526,000 | +8,000 | 0.01% | 3,292,760 |
| 2021-10-29 | 2021-10-27 | 6.550 | 518,000 | +2,000 | 0.01% | 3,392,900 |
| 2021-10-28 | 2021-10-26 | 6.620 | 516,000 | +52,000 | 0.01% | 3,415,920 |
| 2021-10-27 | 2021-10-25 | 6.900 | 464,000 | +24,000 | 0.01% | 3,201,600 |
| 2021-10-26 | 2021-10-22 | 7.190 | 440,000 | -28,000 | 0.01% | 3,163,600 |
| 2021-10-22 | 2021-10-20 | 6.610 | 468,000 | +64,000 | 0.01% | 3,093,480 |
| 2021-10-20 | 2021-10-18 | 6.800 | 404,000 | -8,000 | 0.01% | 2,747,200 |
| 2021-10-19 | 2021-10-15 | 6.630 | 412,000 | +4,000 | 0.01% | 2,731,560 |
| 2021-10-18 | 2021-10-12 | 6.670 | 408,000 | +12,000 | 0.01% | 2,721,360 |
| 2021-10-15 | 2021-10-11 | 6.640 | 396,000 | +4,000 | 0.01% | 2,629,440 |
| 2021-10-12 | 2021-10-08 | 6.860 | 392,000 | +6,000 | 0.01% | 2,689,120 |
| 2021-10-11 | 2021-10-07 | 7.030 | 386,000 | +6,000 | 0.01% | 2,713,580 |
| 2021-10-07 | 2021-10-05 | 6.950 | 380,000 | -16,000 | 0.01% | 2,641,000 |
| 2021-10-06 | 2021-10-04 | 7.200 | 396,000 | -38,000 | 0.01% | 2,851,200 |
| 2021-10-05 | 2021-09-30 | 7.280 | 434,000 | +14,000 | 0.01% | 3,159,520 |
| 2021-10-04 | 2021-09-29 | 7.190 | 420,000 | -6,000 | 0.01% | 3,019,800 |
| 2021-09-30 | 2021-09-28 | 7.070 | 426,000 | +24,000 | 0.01% | 3,011,820 |
| 2021-09-29 | 2021-09-27 | 6.990 | 402,000 | -12,000 | 0.01% | 2,809,980 |
| 2021-09-28 | 2021-09-24 | 7.300 | 414,000 | +38,000 | 0.01% | 3,022,200 |
| 2021-09-27 | 2021-09-23 | 7.360 | 376,000 | -24,000 | 0.01% | 2,767,360 |
| 2021-09-24 | 2021-09-21 | 6.560 | 400,000 | -14,000 | 0.01% | 2,624,000 |
| 2021-09-23 | 2021-09-20 | 6.080 | 414,000 | +2,000 | 0.01% | 2,517,120 |
| 2021-09-21 | 2021-09-17 | 6.500 | 412,000 | +74,000 | 0.01% | 2,678,000 |
| 2021-09-20 | 2021-09-16 | 6.300 | 338,000 | +28,000 | 0.01% | 2,129,400 |
| 2021-09-17 | 2021-09-15 | 6.850 | 310,000 | -20,000 | 0.01% | 2,123,500 |
| 2021-09-16 | 2021-09-14 | 7.290 | 330,000 | +28,000 | 0.01% | 2,405,700 |
| 2021-09-15 | 2021-09-13 | 7.670 | 302,000 | -2,000 | 0.01% | 2,316,340 |
| 2021-09-14 | 2021-09-10 | 7.500 | 304,000 | +64,000 | 0.01% | 2,280,000 |
| 2021-09-13 | 2021-09-09 | 7.430 | 240,000 | +130,000 | 0.01% | 1,783,200 |
| 2021-09-10 | 2021-09-08 | 7.540 | 110,000 | +62,000 | 0.00% | 829,400 |
| 2021-09-09 | 2021-09-07 | 7.790 | 48,000 | +10,000 | 0.00% | 373,920 |
| 2021-09-08 | 2021-09-06 | 8.080 | 38,000 | +20,000 | 0.00% | 307,040 |
| 2021-09-07 | 2021-09-03 | 8.380 | 18,000 | +18,000 | 0.00% | 150,840 |
| 2021-09-06 | 2021-09-02 | 9.509 | 0 | -904,000 | ||
| 2021-09-03 | 2021-09-01 | 9.509 | 904,000 | +20,116 | 0.02% | 8,596,571 |
| 2021-09-02 | 2021-08-31 | 9.446 | 883,884 | +16,998 | 0.02% | 8,349,118 |
| 2021-09-01 | 2021-08-30 | 9.329 | 866,886 | -5,666 | 0.02% | 8,087,576 |
| 2021-08-31 | 2021-08-27 | 9.181 | 872,552 | +117,095 | 0.02% | 8,011,077 |
| 2021-08-30 | 2021-08-26 | 9.192 | 755,457 | +7,555 | 0.02% | 6,944,004 |
| 2021-08-26 | 2021-08-24 | 9.298 | 747,902 | +11,332 | 0.02% | 6,953,760 |
| 2021-08-25 | 2021-08-23 | 9.075 | 736,570 | +28,329 | 0.02% | 6,684,599 |
| 2021-08-24 | 2021-08-20 | 9.329 | 708,241 | +105,764 | 0.02% | 6,607,504 |
| 2021-08-23 | 2021-08-19 | 9.605 | 602,477 | +164,312 | 0.02% | 5,786,664 |
| 2021-08-20 | 2021-08-18 | 9.838 | 438,165 | -1,888 | 0.01% | 4,310,562 |
| 2021-08-19 | 2021-08-17 | 9.414 | 440,053 | +13,220 | 0.01% | 4,142,736 |
| 2021-08-17 | 2021-08-13 | 9.594 | 426,833 | +1,889 | 0.01% | 4,095,120 |
| 2021-08-13 | 2021-08-11 | 9.690 | 424,944 | +7,554 | 0.01% | 4,117,497 |
| 2021-08-12 | 2021-08-10 | 9.425 | 417,390 | +7,555 | 0.01% | 3,933,802 |
| 2021-08-11 | 2021-08-09 | 9.351 | 409,835 | +5,666 | 0.01% | 3,832,218 |
| 2021-08-09 | 2021-08-05 | 9.171 | 404,169 | +18,886 | 0.01% | 3,706,478 |
| 2021-08-04 | 2021-08-02 | 9.382 | 385,283 | +24,552 | 0.01% | 3,614,881 |
| 2021-08-03 | 2021-07-30 | 9.001 | 360,731 | -41,550 | 0.01% | 3,247,004 |
| 2021-07-30 | 2021-07-28 | 9.446 | 402,281 | -9,443 | 0.01% | 3,799,924 |
| 2021-07-29 | 2021-07-27 | 9.361 | 411,724 | +117,096 | 0.01% | 3,854,242 |
| 2021-07-28 | 2021-07-26 | 9.806 | 294,628 | +5,666 | 0.01% | 2,889,119 |
| 2021-07-26 | 2021-07-22 | 10.272 | 288,962 | +43,439 | 0.01% | 2,968,199 |
| 2021-07-23 | 2021-07-21 | 10.113 | 245,523 | +5,666 | 0.01% | 2,482,996 |
| 2021-07-22 | 2021-07-20 | 9.975 | 239,857 | +52,881 | 0.01% | 2,392,675 |
| 2021-07-21 | 2021-07-19 | 10.145 | 186,976 | +73,658 | 0.01% | 1,896,845 |
| 2021-07-16 | 2021-07-14 | 10.145 | 113,318 | +5,665 | 0.00% | 1,149,595 |
| 2021-07-14 | 2021-07-12 | 10.251 | 107,653 | +1,889 | 0.00% | 1,103,524 |
| 2021-07-13 | 2021-07-09 | 10.155 | 105,764 | +52,882 | 0.00% | 1,074,081 |
| 2021-07-09 | 2021-07-07 | 10.272 | 52,882 | +7,555 | 0.00% | 543,200 |
| 2021-07-08 | 2021-07-06 | 10.484 | 45,327 | -20,775 | 0.00% | 475,196 |
| 2021-06-22 | 2021-06-18 | 10.696 | 66,102 | +1,888 | 0.00% | 706,995 |
| 2021-06-21 | 2021-06-17 | 10.950 | 64,214 | +9,443 | 0.00% | 703,122 |
| 2021-06-18 | 2021-06-16 | 10.907 | 54,771 | +5,666 | 0.00% | 597,404 |
| 2021-06-17 | 2021-06-15 | 11.119 | 49,105 | +28,330 | 0.00% | 546,004 |
| 2021-06-11 | 2021-06-09 | 11.479 | 20,775 | +11,332 | 0.00% | 238,479 |
| 2021-06-08 | 2021-06-04 | 11.331 | 9,443 | -1,889 | 0.00% | 106,998 |
| 2021-06-03 | 2021-06-01 | 11.394 | 11,332 | +1,889 | 0.00% | 129,122 |
| 2021-06-01 | 2021-05-28 | 11.606 | 9,443 | +5,666 | 0.00% | 109,598 |
| 2021-05-28 | 2021-05-26 | 11.945 | 3,777 | +3,777 | 0.00% | 45,117 |
| 2021-05-27 | 2021-05-25 | 12.072 | 0 | -9,443 | ||
| 2021-05-25 | 2021-05-21 | 12.051 | 9,443 | +9,443 | 0.00% | 113,798 |
| 2021-05-18 | 2021-05-14 | 13.461 | 0 | -39,661 | ||
| 2021-05-17 | 2021-05-13 | 13.416 | 39,661 | +1,969 | 0.00% | 532,103 |
| 2021-05-14 | 2021-05-12 | 13.505 | 37,692 | +19,744 | 0.00% | 509,046 |
| 2021-05-13 | 2021-05-11 | 13.595 | 17,948 | +12,563 | 0.00% | 243,995 |
| 2021-05-07 | 2021-05-05 | 13.817 | 5,385 | +5,385 | 0.00% | 74,407 |
| 2021-05-06 | 2021-05-04 | 13.773 | 0 | -14,359 | ||
| 2021-05-05 | 2021-05-03 | 13.773 | 14,359 | -8,974 | 0.00% | 197,764 |
| 2021-04-30 | 2021-04-28 | 13.394 | 23,333 | +3,590 | 0.00% | 312,522 |
| 2021-04-29 | 2021-04-27 | 13.528 | 19,743 | +1,795 | 0.00% | 267,078 |
| 2021-04-26 | 2021-04-22 | 14.063 | 17,948 | -1,795 | 0.00% | 252,395 |
| 2021-04-20 | 2021-04-16 | 13.706 | 19,743 | +5,384 | 0.00% | 270,598 |
| 2021-04-16 | 2021-04-14 | 13.661 | 14,359 | +5,385 | 0.00% | 196,164 |
| 2021-04-15 | 2021-04-13 | 13.661 | 8,974 | +1,795 | 0.00% | 122,598 |
| 2021-04-14 | 2021-04-12 | 14.018 | 7,179 | -1,795 | 0.00% | 100,635 |
| 2021-04-12 | 2021-04-08 | 14.642 | 8,974 | -1,795 | 0.00% | 131,397 |
| 2021-04-08 | 2021-04-01 | 14.375 | 10,769 | -25,128 | 0.00% | 154,800 |
| 2021-04-07 | 2021-03-31 | 14.196 | 35,897 | -1,795 | 0.00% | 509,604 |
| 2021-04-01 | 2021-03-30 | 14.152 | 37,692 | +8,975 | 0.00% | 533,407 |
| 2021-03-31 | 2021-03-29 | 14.107 | 28,717 | +5,384 | 0.00% | 405,115 |
| 2021-03-30 | 2021-03-26 | 13.929 | 23,333 | -12,564 | 0.00% | 325,002 |
| 2021-03-26 | 2021-03-24 | 13.550 | 35,897 | -41,281 | 0.00% | 486,404 |
| 2021-03-25 | 2021-03-23 | 13.015 | 77,178 | -30,512 | 0.00% | 1,004,481 |
| 2021-03-16 | 2021-03-12 | 12.101 | 107,690 | -5,385 | 0.00% | 1,303,199 |
| 2021-03-12 | 2021-03-10 | 11.834 | 113,075 | +5,385 | 0.00% | 1,338,125 |
| 2021-03-08 | 2021-03-04 | 11.856 | 107,690 | +8,974 | 0.00% | 1,276,799 |
| 2021-03-04 | 2021-03-02 | 12.257 | 98,716 | -3,590 | 0.00% | 1,210,001 |
| 2021-03-03 | 2021-03-01 | 12.079 | 102,306 | -17,948 | 0.00% | 1,235,765 |
| 2021-03-01 | 2021-02-25 | 12.168 | 120,254 | -10,769 | 0.00% | 1,463,281 |
| 2021-02-26 | 2021-02-24 | 11.477 | 131,023 | -98,716 | 0.00% | 1,503,801 |
| 2021-02-25 | 2021-02-23 | 11.366 | 229,739 | -1,795 | 0.01% | 2,611,202 |
| 2021-02-24 | 2021-02-22 | 10.987 | 231,534 | +5,385 | 0.01% | 2,543,884 |
| 2021-02-22 | 2021-02-18 | 11.232 | 226,149 | -7,180 | 0.01% | 2,540,158 |
| 2021-02-18 | 2021-02-16 | 11.188 | 233,329 | +78,973 | 0.01% | 2,610,405 |
| 2021-02-16 | 2021-02-09 | 10.998 | 154,356 | +10,769 | 0.00% | 1,697,642 |
| 2021-02-10 | 2021-02-08 | 11.099 | 143,587 | -1,795 | 0.00% | 1,593,602 |
| 2021-02-09 | 2021-02-05 | 11.043 | 145,382 | +3,590 | 0.00% | 1,605,424 |
| 2021-02-02 | 2021-01-29 | 10.787 | 141,792 | +23,333 | 0.00% | 1,529,441 |
| 2021-02-01 | 2021-01-28 | 11.043 | 118,459 | -1,795 | 0.00% | 1,308,119 |
| 2021-01-28 | 2021-01-26 | 11.110 | 120,254 | -8,974 | 0.00% | 1,335,981 |
| 2021-01-27 | 2021-01-25 | 11.121 | 129,228 | +14,359 | 0.00% | 1,437,119 |
| 2021-01-26 | 2021-01-22 | 11.255 | 114,869 | +5,384 | 0.00% | 1,292,795 |
| 2021-01-22 | 2021-01-20 | 11.656 | 109,485 | +14,359 | 0.00% | 1,276,121 |
| 2021-01-21 | 2021-01-19 | 11.879 | 95,126 | -78,973 | 0.00% | 1,129,957 |
| 2021-01-19 | 2021-01-15 | 11.165 | 174,099 | +3,590 | 0.00% | 1,943,880 |
| 2021-01-15 | 2021-01-13 | 11.210 | 170,509 | +3,589 | 0.00% | 1,911,397 |
| 2021-01-13 | 2021-01-11 | 11.366 | 166,920 | -1,794 | 0.00% | 1,897,204 |
| 2021-01-12 | 2021-01-08 | 11.165 | 168,714 | +1,794 | 0.00% | 1,883,755 |
| 2021-01-08 | 2021-01-06 | 11.065 | 166,920 | +5,385 | 0.00% | 1,846,984 |
| 2021-01-07 | 2021-01-05 | 10.954 | 161,535 | +1,795 | 0.00% | 1,769,399 |
| 2020-12-23 | 2020-12-21 | 11.232 | 159,740 | -3,590 | 0.00% | 1,794,237 |
| 2020-12-21 | 2020-12-17 | 11.321 | 163,330 | +26,923 | 0.00% | 1,849,120 |
| 2020-12-18 | 2020-12-16 | 11.321 | 136,407 | -84,358 | 0.00% | 1,544,315 |
| 2020-12-16 | 2020-12-14 | 11.567 | 220,765 | +3,590 | 0.01% | 2,553,484 |
| 2020-12-11 | 2020-12-09 | 11.344 | 217,175 | +150,766 | 0.01% | 2,463,560 |
| 2020-12-10 | 2020-12-08 | 11.544 | 66,409 | +10,769 | 0.00% | 766,641 |
| 2020-12-09 | 2020-12-07 | 11.678 | 55,640 | +26,923 | 0.00% | 649,761 |
| 2020-12-08 | 2020-12-04 | 11.990 | 28,717 | +10,769 | 0.00% | 344,316 |
| 2020-12-02 | 2020-11-30 | 12.480 | 17,948 | -3,590 | 0.00% | 223,996 |
| 2020-11-27 | 2020-11-25 | 12.146 | 21,538 | +3,590 | 0.00% | 261,600 |
| 2020-11-26 | 2020-11-24 | 12.079 | 17,948 | +17,948 | 0.00% | 216,796 |
| 2020-11-24 | 2020-11-20 | 12.659 | 0 | -19,743 | ||
| 2020-11-16 | 2020-11-12 | 12.948 | 19,743 | -3,590 | 0.00% | 255,638 |
| 2020-11-13 | 2020-11-11 | 13.238 | 23,333 | -12,564 | 0.00% | 308,882 |
| 2020-11-10 | 2020-11-06 | 12.837 | 35,897 | -7,179 | 0.00% | 460,804 |
| 2020-11-09 | 2020-11-05 | 12.547 | 43,076 | -10,769 | 0.00% | 540,480 |
| 2020-11-06 | 2020-11-04 | 12.035 | 53,845 | -1,795 | 0.00% | 647,999 |
| 2020-11-05 | 2020-11-03 | 12.101 | 55,640 | +23,333 | 0.00% | 673,321 |
| 2020-11-04 | 2020-11-02 | 12.035 | 32,307 | -3,590 | 0.00% | 388,800 |
| 2020-11-02 | 2020-10-29 | 11.879 | 35,897 | -3,589 | 0.00% | 426,404 |
| 2020-10-27 | 2020-10-22 | 12.324 | 39,486 | -17,949 | 0.00% | 486,636 |
| 2020-10-22 | 2020-10-20 | 11.700 | 57,435 | +8,974 | 0.00% | 672,003 |
| 2020-10-20 | 2020-10-16 | 11.856 | 48,461 | +23,333 | 0.00% | 574,565 |
| 2020-10-12 | 2020-10-08 | 12.302 | 25,128 | -3,589 | 0.00% | 309,124 |
| 2020-10-09 | 2020-10-07 | 12.146 | 28,717 | -5,385 | 0.00% | 348,796 |
| 2020-09-30 | 2020-09-28 | 11.232 | 34,102 | +7,179 | 0.00% | 383,042 |
| 2020-09-29 | 2020-09-25 | 11.065 | 26,923 | +26,923 | 0.00% | 297,905 |
| 2020-09-23 | 2020-09-21 | 12.168 | 0 | -3,590 | ||
| 2020-09-22 | 2020-09-18 | 12.146 | 3,590 | +3,590 | 0.00% | 43,604 |
| 2020-09-07 | 2020-09-03 | 12.797 | 0 | -152,561 | ||
| 2020-09-04 | 2020-09-02 | 12.797 | 152,561 | +54,923 | 0.00% | 1,952,264 |
| 2020-09-03 | 2020-09-01 | 12.633 | 97,638 | +1,713 | 0.00% | 1,233,476 |
| 2020-09-02 | 2020-08-31 | 12.493 | 95,925 | +17,129 | 0.00% | 1,198,395 |
| 2020-09-01 | 2020-08-28 | 12.703 | 78,796 | +3,426 | 0.00% | 1,000,962 |
| 2020-08-31 | 2020-08-27 | 12.610 | 75,370 | +42,824 | 0.00% | 950,401 |
| 2020-08-27 | 2020-08-25 | 13.030 | 32,546 | -25,694 | 0.00% | 424,078 |
| 2020-08-26 | 2020-08-24 | 12.913 | 58,240 | +58,240 | 0.00% | 752,075 |
| 2020-08-06 | 2020-08-04 | 11.652 | 0 | -3,426 | ||
| 2020-07-30 | 2020-07-28 | 11.290 | 3,426 | +3,426 | 0.00% | 38,681 |
| 2020-07-24 | 2020-07-22 | 11.454 | 0 | -6,852 | ||
| 2020-07-23 | 2020-07-21 | 11.582 | 6,852 | -5,139 | 0.00% | 79,362 |
| 2020-07-22 | 2020-07-20 | 11.606 | 11,991 | +5,139 | 0.00% | 139,164 |
| 2020-07-20 | 2020-07-16 | 11.092 | 6,852 | -39,398 | 0.00% | 76,002 |
| 2020-07-17 | 2020-07-15 | 11.407 | 46,250 | +6,852 | 0.00% | 527,583 |
| 2020-07-16 | 2020-07-14 | 11.174 | 39,398 | -59,953 | 0.00% | 440,221 |
| 2020-07-15 | 2020-07-13 | 11.360 | 99,351 | -126,759 | 0.00% | 1,128,677 |
| 2020-07-14 | 2020-07-10 | 11.466 | 226,110 | -25,694 | 0.01% | 2,592,481 |
| 2020-07-13 | 2020-07-09 | 11.664 | 251,804 | -5,139 | 0.01% | 2,937,058 |
| 2020-07-10 | 2020-07-08 | 11.816 | 256,943 | -41,111 | 0.01% | 3,036,000 |
| 2020-07-09 | 2020-07-07 | 11.792 | 298,054 | +94,213 | 0.01% | 3,514,801 |
| 2020-07-08 | 2020-07-06 | 12.049 | 203,841 | -1,713 | 0.01% | 2,456,154 |
| 2020-07-07 | 2020-07-03 | 11.536 | 205,554 | -3,426 | 0.01% | 2,371,195 |
| 2020-07-03 | 2020-06-30 | 10.648 | 208,980 | -8,565 | 0.01% | 2,225,276 |
| 2020-07-02 | 2020-06-29 | 10.858 | 217,545 | -1,713 | 0.01% | 2,362,199 |
| 2020-06-30 | 2020-06-26 | 11.045 | 219,258 | -68,518 | 0.01% | 2,421,759 |
| 2020-06-29 | 2020-06-24 | 10.520 | 287,776 | +77,083 | 0.01% | 3,027,358 |
| 2020-06-23 | 2020-06-19 | 10.882 | 210,693 | -66,805 | 0.01% | 2,292,717 |
| 2020-06-22 | 2020-06-18 | 10.917 | 277,498 | -73,657 | 0.01% | 3,029,395 |
| 2020-06-17 | 2020-06-15 | 10.333 | 351,155 | +8,564 | 0.01% | 3,628,495 |
| 2020-06-16 | 2020-06-12 | 10.555 | 342,591 | -8,564 | 0.01% | 3,616,003 |
| 2020-06-15 | 2020-06-11 | 10.438 | 351,155 | +10,277 | 0.01% | 3,665,395 |
| 2020-06-12 | 2020-06-10 | 10.742 | 340,878 | -68,518 | 0.01% | 3,661,603 |
| 2020-06-11 | 2020-06-09 | 10.742 | 409,396 | -59,953 | 0.01% | 4,397,601 |
| 2020-06-10 | 2020-06-08 | 10.683 | 469,349 | +1,713 | 0.01% | 5,014,197 |
| 2020-06-09 | 2020-06-05 | 10.777 | 467,636 | +364,859 | 0.01% | 5,039,576 |
| 2020-06-05 | 2020-06-03 | 10.228 | 102,777 | -61,667 | 0.00% | 1,051,198 |
| 2020-06-04 | 2020-06-02 | 10.076 | 164,444 | +94,213 | 0.00% | 1,656,965 |
| 2020-06-03 | 2020-06-01 | 9.726 | 70,231 | -99,351 | 0.00% | 683,059 |
| 2020-06-02 | 2020-05-29 | 9.306 | 169,582 | +90,786 | 0.01% | 1,578,056 |
| 2020-06-01 | 2020-05-28 | 9.247 | 78,796 | +1,713 | 0.00% | 728,641 |
| 2020-05-29 | 2020-05-27 | 9.259 | 77,083 | +35,972 | 0.00% | 713,701 |
| 2020-05-28 | 2020-05-26 | 9.504 | 41,111 | +10,278 | 0.00% | 390,721 |
| 2020-05-26 | 2020-05-22 | 9.154 | 30,833 | +1,713 | 0.00% | 282,238 |
| 2020-05-20 | 2020-05-18 | 9.773 | 29,120 | +6,852 | 0.00% | 284,578 |
| 2020-05-18 | 2020-05-14 | 9.668 | 22,268 | +22,268 | 0.00% | 215,276 |
| 2020-05-15 | 2020-05-13 | 10.845 | 0 | -205,554 | ||
| 2020-05-14 | 2020-05-12 | 10.845 | 205,554 | +27,262 | 0.01% | 2,229,329 |
| 2020-05-13 | 2020-05-11 | 10.894 | 178,292 | +17,993 | 0.01% | 1,942,380 |
| 2020-05-12 | 2020-05-08 | 10.833 | 160,299 | +26,171 | 0.01% | 1,736,557 |
| 2020-05-11 | 2020-05-07 | 10.442 | 134,128 | +40,893 | 0.00% | 1,400,561 |
| 2020-05-08 | 2020-05-06 | 10.393 | 93,235 | +44,164 | 0.00% | 968,997 |
| 2020-05-06 | 2020-05-04 | 10.405 | 49,071 | +49,071 | 0.00% | 510,598 |
| 2020-05-05 | 2020-04-29 | 10.687 | 0 | -287,884 | ||
| 2020-05-04 | 2020-04-28 | 10.369 | 287,884 | +40,892 | 0.01% | 2,984,956 |
| 2020-04-29 | 2020-04-27 | 10.210 | 246,992 | +24,536 | 0.01% | 2,521,703 |
| 2020-04-28 | 2020-04-24 | 9.953 | 222,456 | +16,357 | 0.01% | 2,214,079 |
| 2020-04-27 | 2020-04-23 | 9.953 | 206,099 | +1,636 | 0.01% | 2,051,280 |
| 2020-04-24 | 2020-04-22 | 9.916 | 204,463 | -3,272 | 0.01% | 2,027,497 |
| 2020-04-23 | 2020-04-21 | 9.965 | 207,735 | +3,272 | 0.01% | 2,070,103 |
| 2020-04-22 | 2020-04-20 | 10.197 | 204,463 | +9,814 | 0.01% | 2,084,997 |
| 2020-04-17 | 2020-04-15 | 10.295 | 194,649 | +11,450 | 0.01% | 2,003,959 |
| 2020-04-16 | 2020-04-14 | 10.369 | 183,199 | +3,271 | 0.01% | 1,899,519 |
| 2020-04-15 | 2020-04-09 | 10.418 | 179,928 | +26,172 | 0.01% | 1,874,403 |
| 2020-04-09 | 2020-04-07 | 10.442 | 153,756 | -16,357 | 0.00% | 1,605,516 |
| 2020-04-08 | 2020-04-06 | 10.038 | 170,113 | +13,085 | 0.01% | 1,707,675 |
| 2020-04-06 | 2020-04-02 | 10.075 | 157,028 | -6,543 | 0.00% | 1,582,082 |
| 2020-04-02 | 2020-03-31 | 10.259 | 163,571 | +14,722 | 0.01% | 1,678,004 |
| 2020-03-31 | 2020-03-27 | 10.271 | 148,849 | -52,343 | 0.00% | 1,528,797 |
| 2020-03-30 | 2020-03-26 | 10.038 | 201,192 | +11,450 | 0.01% | 2,019,661 |
| 2020-03-27 | 2020-03-25 | 9.941 | 189,742 | +8,179 | 0.01% | 1,886,160 |
| 2020-03-26 | 2020-03-24 | 9.354 | 181,563 | +57,249 | 0.01% | 1,698,296 |
| 2020-03-25 | 2020-03-23 | 9.647 | 124,314 | +39,257 | 0.00% | 1,199,283 |
| 2020-03-24 | 2020-03-20 | 11.139 | 85,057 | +8,179 | 0.00% | 947,443 |
| 2020-03-23 | 2020-03-19 | 10.454 | 76,878 | -8,179 | 0.00% | 803,698 |
| 2020-03-20 | 2020-03-18 | 10.882 | 85,057 | +6,543 | 0.00% | 925,603 |
| 2020-03-19 | 2020-03-17 | 11.163 | 78,514 | +11,450 | 0.00% | 876,481 |
| 2020-03-18 | 2020-03-16 | 11.677 | 67,064 | +9,814 | 0.00% | 783,100 |
| 2020-03-17 | 2020-03-13 | 12.325 | 57,250 | +17,993 | 0.00% | 705,603 |
| 2020-03-16 | 2020-03-12 | 12.496 | 39,257 | +4,907 | 0.00% | 490,561 |
| 2020-03-13 | 2020-03-11 | 12.936 | 34,350 | +11,450 | 0.00% | 444,362 |
| 2020-03-11 | 2020-03-09 | 12.741 | 22,900 | +1,636 | 0.00% | 291,761 |
| 2020-03-10 | 2020-03-06 | 13.597 | 21,264 | +1,636 | 0.00% | 289,117 |
| 2020-03-09 | 2020-03-05 | 13.890 | 19,628 | +4,907 | 0.00% | 272,633 |
| 2020-03-06 | 2020-03-04 | 14.012 | 14,721 | -1,636 | 0.00% | 206,275 |
| 2020-03-05 | 2020-03-03 | 13.499 | 16,357 | +1,636 | 0.00% | 220,799 |
| 2020-02-26 | 2020-02-24 | 13.474 | 14,721 | -4,907 | 0.00% | 198,355 |
| 2020-02-20 | 2020-02-18 | 13.792 | 19,628 | -1,636 | 0.00% | 270,713 |
| 2020-02-18 | 2020-02-14 | 14.061 | 21,264 | -8,179 | 0.00% | 298,997 |
| 2020-02-17 | 2020-02-13 | 13.572 | 29,443 | +3,272 | 0.00% | 399,604 |
| 2020-02-14 | 2020-02-12 | 13.450 | 26,171 | +8,178 | 0.00% | 351,996 |
| 2020-02-13 | 2020-02-11 | 13.352 | 17,993 | +1,636 | 0.00% | 240,243 |
| 2020-02-07 | 2020-02-05 | 12.887 | 16,357 | -1,636 | 0.00% | 210,799 |
| 2020-02-05 | 2020-02-03 | 12.545 | 17,993 | -8,178 | 0.00% | 225,723 |
| 2020-02-04 | 2020-01-31 | 12.643 | 26,171 | +8,178 | 0.00% | 330,876 |
| 2020-02-03 | 2020-01-30 | 12.472 | 17,993 | +3,272 | 0.00% | 224,403 |
| 2020-01-31 | 2020-01-29 | 12.838 | 14,721 | +3,271 | 0.00% | 188,995 |
| 2020-01-30 | 2020-01-24 | 13.621 | 11,450 | -1,636 | 0.00% | 155,961 |
| 2020-01-29 | 2020-01-22 | 14.086 | 13,086 | +3,272 | 0.00% | 184,325 |
| 2020-01-23 | 2020-01-21 | 13.988 | 9,814 | +8,178 | 0.00% | 137,277 |
| 2020-01-20 | 2020-01-16 | 14.966 | 1,636 | -19,628 | 0.00% | 24,484 |
| 2020-01-17 | 2020-01-15 | 14.379 | 21,264 | +4,907 | 0.00% | 305,757 |
| 2020-01-15 | 2020-01-13 | 14.575 | 16,357 | -21,264 | 0.00% | 238,399 |
| 2020-01-14 | 2020-01-10 | 14.697 | 37,621 | -8,179 | 0.00% | 552,916 |
| 2020-01-13 | 2020-01-09 | 14.501 | 45,800 | +17,993 | 0.00% | 664,163 |
| 2020-01-10 | 2020-01-08 | 14.306 | 27,807 | +13,086 | 0.00% | 397,800 |
| 2020-01-08 | 2020-01-06 | 14.379 | 14,721 | +8,178 | 0.00% | 211,675 |
| 2020-01-07 | 2020-01-03 | 14.721 | 6,543 | -1,636 | 0.00% | 96,323 |
| 2020-01-06 | 2020-01-02 | 14.844 | 8,179 | -11,449 | 0.00% | 121,407 |
| 2020-01-03 | 2019-12-31 | 14.330 | 19,628 | +6,542 | 0.00% | 281,273 |
| 2020-01-02 | 2019-12-27 | 14.183 | 13,086 | -37,621 | 0.00% | 185,605 |
| 2019-12-30 | 2019-12-24 | 13.694 | 50,707 | +6,543 | 0.00% | 694,401 |
| 2019-12-27 | 2019-12-20 | 13.743 | 44,164 | +13,086 | 0.00% | 606,959 |
| 2019-12-19 | 2019-12-17 | 13.914 | 31,078 | +6,542 | 0.00% | 432,434 |
| 2019-12-18 | 2019-12-16 | 13.719 | 24,536 | +1,636 | 0.00% | 336,606 |
| 2019-12-17 | 2019-12-13 | 13.523 | 22,900 | +1,636 | 0.00% | 309,681 |
| 2019-12-16 | 2019-12-12 | 13.474 | 21,264 | -3,272 | 0.00% | 286,518 |
| 2019-12-13 | 2019-12-11 | 13.548 | 24,536 | -8,178 | 0.00% | 332,405 |
| 2019-12-11 | 2019-12-09 | 13.523 | 32,714 | -6,543 | 0.00% | 442,398 |
| 2019-12-10 | 2019-12-06 | 13.328 | 39,257 | -3,271 | 0.00% | 523,201 |
| 2019-12-06 | 2019-12-04 | 13.181 | 42,528 | +3,271 | 0.00% | 560,555 |
| 2019-12-05 | 2019-12-03 | 13.376 | 39,257 | +16,357 | 0.00% | 525,121 |
| 2019-12-03 | 2019-11-29 | 13.401 | 22,900 | +1,636 | 0.00% | 306,881 |
| 2019-11-29 | 2019-11-27 | 13.645 | 21,264 | -3,272 | 0.00% | 290,157 |
| 2019-11-28 | 2019-11-26 | 13.474 | 24,536 | -3,271 | 0.00% | 330,605 |
| 2019-11-25 | 2019-11-21 | 13.548 | 27,807 | +1,636 | 0.00% | 376,720 |
| 2019-11-21 | 2019-11-19 | 13.694 | 26,171 | +1,635 | 0.00% | 358,396 |
| 2019-11-20 | 2019-11-18 | 13.254 | 24,536 | +22,900 | 0.00% | 325,205 |
| 2019-11-11 | 2019-11-07 | 13.817 | 1,636 | -3,271 | 0.00% | 22,604 |
| 2019-11-08 | 2019-11-06 | 13.817 | 4,907 | +3,271 | 0.00% | 67,798 |
| 2019-11-05 | 2019-11-01 | 13.254 | 1,636 | -1,635 | 0.00% | 21,684 |
| 2019-11-01 | 2019-10-30 | 12.961 | 3,271 | +1,635 | 0.00% | 42,395 |
| 2019-10-28 | 2019-10-24 | 12.692 | 1,636 | -4,907 | 0.00% | 20,764 |
| 2019-10-25 | 2019-10-23 | 12.374 | 6,543 | +1,636 | 0.00% | 80,962 |
| 2019-10-22 | 2019-10-18 | 12.349 | 4,907 | -3,272 | 0.00% | 60,599 |
| 2019-10-21 | 2019-10-17 | 12.423 | 8,179 | +3,272 | 0.00% | 101,606 |
| 2019-10-18 | 2019-10-16 | 12.472 | 4,907 | +3,271 | 0.00% | 61,199 |
| 2019-10-17 | 2019-10-15 | 12.349 | 1,636 | -4,907 | 0.00% | 20,204 |
| 2019-10-10 | 2019-10-08 | 12.044 | 6,543 | -8,178 | 0.00% | 78,802 |
| 2019-10-09 | 2019-10-04 | 11.921 | 14,721 | +4,907 | 0.00% | 175,496 |
| 2019-10-08 | 2019-10-03 | 11.738 | 9,814 | -1,636 | 0.00% | 115,197 |
| 2019-10-04 | 2019-10-02 | 11.811 | 11,450 | -3,271 | 0.00% | 135,241 |
| 2019-10-03 | 2019-09-30 | 11.640 | 14,721 | -31,079 | 0.00% | 171,356 |
| 2019-10-02 | 2019-09-27 | 11.604 | 45,800 | +4,907 | 0.00% | 531,443 |
| 2019-09-30 | 2019-09-26 | 11.628 | 40,893 | +19,629 | 0.00% | 475,504 |
| 2019-09-27 | 2019-09-25 | 11.530 | 21,264 | -6,543 | 0.00% | 245,178 |
| 2019-09-23 | 2019-09-19 | 11.591 | 27,807 | +3,271 | 0.00% | 322,320 |
| 2019-09-20 | 2019-09-18 | 11.652 | 24,536 | +6,543 | 0.00% | 285,905 |
| 2019-09-19 | 2019-09-17 | 11.714 | 17,993 | +11,450 | 0.00% | 210,763 |
| 2019-09-17 | 2019-09-13 | 12.105 | 6,543 | -16,357 | 0.00% | 79,202 |
| 2019-09-16 | 2019-09-12 | 11.897 | 22,900 | -13,086 | 0.00% | 272,441 |
| 2019-09-12 | 2019-09-10 | 11.555 | 35,986 | +13,086 | 0.00% | 415,805 |
| 2019-09-11 | 2019-09-09 | 11.616 | 22,900 | +1,636 | 0.00% | 266,001 |
| 2019-09-10 | 2019-09-06 | 11.824 | 21,264 | +13,085 | 0.00% | 251,418 |
| 2019-09-06 | 2019-09-04 | 13.397 | 8,179 | -521,790 | 0.00% | 109,577 |
| 2019-09-05 | 2019-09-03 | 13.138 | 529,969 | +20,028 | 0.02% | 6,962,561 |
| 2019-09-04 | 2019-09-02 | 13.112 | 509,941 | +15,406 | 0.02% | 6,686,200 |
| 2019-09-03 | 2019-08-30 | 13.008 | 494,535 | +120,167 | 0.02% | 6,432,841 |
| 2019-09-02 | 2019-08-29 | 12.982 | 374,368 | +9,244 | 0.01% | 4,860,006 |
| 2019-08-30 | 2019-08-28 | 13.060 | 365,124 | +7,703 | 0.01% | 4,768,441 |
| 2019-08-29 | 2019-08-27 | 13.086 | 357,421 | +9,244 | 0.01% | 4,677,121 |
| 2019-08-28 | 2019-08-26 | 12.956 | 348,177 | +44,677 | 0.01% | 4,510,957 |
| 2019-08-27 | 2019-08-23 | 13.242 | 303,500 | +9,244 | 0.01% | 4,018,805 |
| 2019-08-26 | 2019-08-22 | 13.242 | 294,256 | +152,520 | 0.01% | 3,896,400 |
| 2019-08-23 | 2019-08-21 | 13.475 | 141,736 | +21,569 | 0.00% | 1,909,922 |
| 2019-08-22 | 2019-08-20 | 12.761 | 120,167 | +15,406 | 0.00% | 1,533,475 |
| 2019-08-21 | 2019-08-19 | 12.982 | 104,761 | +15,406 | 0.00% | 1,359,996 |
| 2019-08-16 | 2019-08-14 | 11.814 | 89,355 | -12,325 | 0.00% | 1,055,597 |
| 2019-08-15 | 2019-08-13 | 11.801 | 101,680 | +9,244 | 0.00% | 1,199,879 |
| 2019-08-13 | 2019-08-09 | 12.034 | 92,436 | +7,703 | 0.00% | 1,112,395 |
| 2019-08-12 | 2019-08-08 | 12.307 | 84,733 | -78,571 | 0.00% | 1,042,795 |
| 2019-08-09 | 2019-08-07 | 12.138 | 163,304 | +3,081 | 0.01% | 1,982,195 |
| 2019-08-08 | 2019-08-06 | 11.956 | 160,223 | -10,784 | 0.01% | 1,915,678 |
| 2019-08-07 | 2019-08-05 | 12.177 | 171,007 | +67,786 | 0.01% | 2,082,355 |
| 2019-08-06 | 2019-08-02 | 12.644 | 103,221 | +7,703 | 0.00% | 1,305,164 |
| 2019-08-05 | 2019-08-01 | 12.865 | 95,518 | +10,785 | 0.00% | 1,228,844 |
| 2019-08-02 | 2019-07-31 | 13.216 | 84,733 | +4,621 | 0.00% | 1,119,795 |
| 2019-07-29 | 2019-07-25 | 13.501 | 80,112 | +3,082 | 0.00% | 1,081,606 |
| 2019-07-26 | 2019-07-24 | 13.501 | 77,030 | +4,621 | 0.00% | 1,039,995 |
| 2019-07-24 | 2019-07-22 | 13.969 | 72,409 | -3,081 | 0.00% | 1,011,446 |
| 2019-07-19 | 2019-07-17 | 14.150 | 75,490 | +10,784 | 0.00% | 1,068,203 |
| 2019-07-15 | 2019-07-11 | 13.969 | 64,706 | +3,082 | 0.00% | 903,847 |
| 2019-07-12 | 2019-07-10 | 13.865 | 61,624 | +4,622 | 0.00% | 854,396 |
| 2019-07-11 | 2019-07-09 | 13.865 | 57,002 | +13,865 | 0.00% | 790,313 |
| 2019-07-10 | 2019-07-08 | 14.072 | 43,137 | -1,541 | 0.00% | 607,040 |
| 2019-07-09 | 2019-07-05 | 14.410 | 44,678 | -6,162 | 0.00% | 643,806 |
| 2019-07-05 | 2019-07-03 | 14.696 | 50,840 | -6,162 | 0.00% | 747,119 |
| 2019-07-04 | 2019-07-02 | 14.176 | 57,002 | -1,541 | 0.00% | 808,073 |
| 2019-07-03 | 2019-06-28 | 13.579 | 58,543 | +3,081 | 0.00% | 794,959 |
| 2019-07-02 | 2019-06-27 | 13.579 | 55,462 | +7,703 | 0.00% | 753,122 |
| 2019-06-28 | 2019-06-26 | 13.501 | 47,759 | -1,540 | 0.00% | 644,802 |
| 2019-06-27 | 2019-06-25 | 13.293 | 49,299 | -1,541 | 0.00% | 655,354 |
| 2019-06-25 | 2019-06-21 | 13.242 | 50,840 | +1,541 | 0.00% | 673,199 |
| 2019-06-21 | 2019-06-19 | 13.190 | 49,299 | +15,406 | 0.00% | 650,234 |
| 2019-06-20 | 2019-06-18 | 13.008 | 33,893 | +1,540 | 0.00% | 440,875 |
| 2019-06-19 | 2019-06-17 | 12.956 | 32,353 | +18,488 | 0.00% | 419,163 |
| 2019-06-13 | 2019-06-11 | 13.371 | 13,865 | -4,622 | 0.00% | 185,394 |
| 2019-06-12 | 2019-06-10 | 13.242 | 18,487 | -1,541 | 0.00% | 244,796 |
| 2019-06-11 | 2019-06-06 | 12.930 | 20,028 | +4,622 | 0.00% | 258,961 |
| 2019-06-10 | 2019-06-05 | 12.943 | 15,406 | +1,541 | 0.00% | 199,399 |
| 2019-06-06 | 2019-06-04 | 12.761 | 13,865 | -6,163 | 0.00% | 176,934 |
| 2019-06-04 | 2019-05-31 | 12.891 | 20,028 | -7,703 | 0.00% | 258,181 |
| 2019-05-30 | 2019-05-28 | 12.333 | 27,731 | -3,081 | 0.00% | 342,001 |
| 2019-05-29 | 2019-05-27 | 12.151 | 30,812 | -12,325 | 0.00% | 374,398 |
| 2019-05-27 | 2019-05-23 | 12.385 | 43,137 | +9,244 | 0.00% | 534,240 |
| 2019-05-24 | 2019-05-22 | 12.657 | 33,893 | +23,109 | 0.00% | 428,995 |
| 2019-05-23 | 2019-05-21 | 12.826 | 10,784 | -6,163 | 0.00% | 138,317 |
| 2019-05-22 | 2019-05-20 | 12.515 | 16,947 | +6,163 | 0.00% | 212,084 |
| 2019-05-21 | 2019-05-17 | 13.008 | 10,784 | -3,081 | 0.00% | 140,277 |
| 2019-05-20 | 2019-05-16 | 13.501 | 13,865 | +9,243 | 0.00% | 187,194 |
| 2019-05-17 | 2019-05-15 | 14.701 | 4,622 | -33,893 | 0.00% | 67,948 |
| 2019-05-16 | 2019-05-14 | 14.510 | 38,515 | +9,129 | 0.00% | 558,871 |
| 2019-05-15 | 2019-05-10 | 14.973 | 29,386 | +4,408 | 0.00% | 440,005 |
| 2019-05-14 | 2019-05-09 | 14.783 | 24,978 | -5,877 | 0.00% | 369,243 |
| 2019-05-10 | 2019-05-08 | 15.109 | 30,855 | -13,223 | 0.00% | 466,201 |
| 2019-05-09 | 2019-05-07 | 15.218 | 44,078 | +23,508 | 0.00% | 670,793 |
| 2019-05-08 | 2019-05-06 | 15.300 | 20,570 | +13,224 | 0.00% | 314,721 |
| 2019-05-07 | 2019-05-03 | 16.226 | 7,346 | +2,938 | 0.00% | 119,193 |
| 2019-05-06 | 2019-05-02 | 16.171 | 4,408 | -249,778 | 0.00% | 71,282 |
| 2019-05-03 | 2019-04-30 | 16.144 | 254,186 | -5,877 | 0.01% | 4,103,561 |
| 2019-05-02 | 2019-04-29 | 16.144 | 260,063 | +5,877 | 0.01% | 4,198,439 |
| 2019-04-30 | 2019-04-26 | 16.253 | 254,186 | +22,039 | 0.01% | 4,131,241 |
| 2019-04-29 | 2019-04-25 | 16.089 | 232,147 | +20,570 | 0.01% | 3,735,125 |
| 2019-04-25 | 2019-04-23 | 16.362 | 211,577 | +19,101 | 0.01% | 3,461,764 |
| 2019-04-24 | 2019-04-18 | 16.988 | 192,476 | +14,693 | 0.01% | 3,269,759 |
| 2019-04-23 | 2019-04-17 | 17.423 | 177,783 | +4,408 | 0.01% | 3,097,596 |
| 2019-04-18 | 2019-04-16 | 17.315 | 173,375 | +11,754 | 0.01% | 3,001,913 |
| 2019-04-17 | 2019-04-15 | 17.560 | 161,621 | +10,285 | 0.01% | 2,837,998 |
| 2019-04-16 | 2019-04-12 | 17.587 | 151,336 | -1,469 | 0.01% | 2,661,518 |
| 2019-04-15 | 2019-04-11 | 17.451 | 152,805 | +7,346 | 0.01% | 2,666,553 |
| 2019-04-12 | 2019-04-10 | 17.723 | 145,459 | +4,408 | 0.01% | 2,577,960 |
| 2019-04-11 | 2019-04-09 | 17.886 | 141,051 | +14,693 | 0.00% | 2,522,877 |
| 2019-04-10 | 2019-04-08 | 17.478 | 126,358 | +29,385 | 0.00% | 2,208,474 |
| 2019-04-09 | 2019-04-04 | 17.451 | 96,973 | +4,408 | 0.00% | 1,692,246 |
| 2019-04-08 | 2019-04-03 | 17.532 | 92,565 | +16,162 | 0.00% | 1,622,883 |
| 2019-04-03 | 2019-04-01 | 18.104 | 76,403 | +13,224 | 0.00% | 1,383,205 |
| 2019-04-02 | 2019-03-29 | 17.287 | 63,179 | -73,464 | 0.00% | 1,092,197 |
| 2019-04-01 | 2019-03-28 | 16.416 | 136,643 | +26,447 | 0.00% | 2,243,155 |
| 2019-03-29 | 2019-03-27 | 16.825 | 110,196 | -42,609 | 0.00% | 1,853,996 |
| 2019-03-28 | 2019-03-26 | 16.008 | 152,805 | -2,939 | 0.01% | 2,446,073 |
| 2019-03-27 | 2019-03-25 | 16.035 | 155,744 | +14,693 | 0.01% | 2,497,360 |
| 2019-03-26 | 2019-03-22 | 16.226 | 141,051 | +22,039 | 0.00% | 2,288,637 |
| 2019-03-25 | 2019-03-21 | 16.117 | 119,012 | +19,101 | 0.00% | 1,918,081 |
| 2019-03-22 | 2019-03-20 | 16.852 | 99,911 | -1,470 | 0.00% | 1,683,676 |
| 2019-03-21 | 2019-03-19 | 17.151 | 101,381 | -23,508 | 0.00% | 1,738,808 |
| 2019-03-20 | 2019-03-18 | 17.178 | 124,889 | -41,140 | 0.00% | 2,145,399 |
| 2019-03-19 | 2019-03-15 | 15.518 | 166,029 | -14,693 | 0.01% | 2,576,401 |
| 2019-03-15 | 2019-03-13 | 15.164 | 180,722 | +7,347 | 0.01% | 2,740,443 |
| 2019-03-14 | 2019-03-12 | 14.973 | 173,375 | +5,877 | 0.01% | 2,595,994 |
| 2019-03-13 | 2019-03-11 | 14.538 | 167,498 | +13,223 | 0.01% | 2,435,036 |
| 2019-03-12 | 2019-03-08 | 14.157 | 154,275 | -4,408 | 0.01% | 2,184,004 |
| 2019-03-11 | 2019-03-07 | 14.892 | 158,683 | -4,407 | 0.01% | 2,363,047 |
| 2019-03-08 | 2019-03-06 | 15.300 | 163,090 | +11,754 | 0.01% | 2,495,274 |
| 2019-03-07 | 2019-03-05 | 15.354 | 151,336 | -47,017 | 0.01% | 2,323,678 |
| 2019-03-06 | 2019-03-04 | 14.293 | 198,353 | -2,939 | 0.01% | 2,834,997 |
| 2019-03-05 | 2019-03-01 | 14.020 | 201,292 | +4,408 | 0.01% | 2,822,203 |
| 2019-03-04 | 2019-02-28 | 13.353 | 196,884 | -8,816 | 0.01% | 2,629,081 |
| 2019-03-01 | 2019-02-27 | 13.585 | 205,700 | -2,938 | 0.01% | 2,794,405 |
| 2019-02-27 | 2019-02-25 | 14.211 | 208,638 | +1,469 | 0.01% | 2,964,958 |
| 2019-02-26 | 2019-02-22 | 14.075 | 207,169 | +26,447 | 0.01% | 2,915,882 |
| 2019-02-25 | 2019-02-21 | 13.912 | 180,722 | -58,771 | 0.01% | 2,514,123 |
| 2019-02-22 | 2019-02-20 | 13.830 | 239,493 | +14,693 | 0.01% | 3,312,158 |
| 2019-02-19 | 2019-02-15 | 13.721 | 224,800 | +26,447 | 0.01% | 3,084,476 |
| 2019-02-18 | 2019-02-14 | 14.211 | 198,353 | +19,100 | 0.01% | 2,818,797 |
| 2019-02-15 | 2019-02-13 | 14.265 | 179,253 | +1,470 | 0.01% | 2,557,127 |
| 2019-02-13 | 2019-02-11 | 14.211 | 177,783 | -1,470 | 0.01% | 2,526,477 |
| 2019-02-11 | 2019-02-04 | 14.374 | 179,253 | -1,469 | 0.01% | 2,576,647 |
| 2019-02-08 | 2019-01-31 | 14.129 | 180,722 | -49,955 | 0.01% | 2,553,483 |
| 2019-02-01 | 2019-01-30 | 13.721 | 230,677 | +36,732 | 0.01% | 3,165,114 |
| 2019-01-31 | 2019-01-29 | 13.217 | 193,945 | -1,470 | 0.01% | 2,563,435 |
| 2019-01-30 | 2019-01-28 | 13.217 | 195,415 | -13,223 | 0.01% | 2,582,865 |
| 2019-01-29 | 2019-01-25 | 13.068 | 208,638 | -2,939 | 0.01% | 2,726,398 |
| 2019-01-25 | 2019-01-23 | 12.714 | 211,577 | +1,470 | 0.01% | 2,689,923 |
| 2019-01-24 | 2019-01-22 | 12.795 | 210,107 | -8,816 | 0.01% | 2,688,394 |
| 2019-01-23 | 2019-01-21 | 12.972 | 218,923 | -4,408 | 0.01% | 2,839,938 |
| 2019-01-21 | 2019-01-17 | 12.455 | 223,331 | +4,408 | 0.01% | 2,781,600 |
| 2019-01-18 | 2019-01-16 | 12.782 | 218,923 | -51,425 | 0.01% | 2,798,218 |
| 2019-01-17 | 2019-01-15 | 12.360 | 270,348 | +44,078 | 0.01% | 3,341,439 |
| 2019-01-16 | 2019-01-14 | 11.747 | 226,270 | +1,470 | 0.01% | 2,658,045 |
| 2019-01-14 | 2019-01-10 | 11.666 | 224,800 | +7,346 | 0.01% | 2,622,417 |
| 2019-01-11 | 2019-01-09 | 11.706 | 217,454 | +36,732 | 0.01% | 2,545,602 |
| 2019-01-10 | 2019-01-08 | 11.475 | 180,722 | -7,346 | 0.01% | 2,073,782 |
| 2019-01-09 | 2019-01-07 | 11.570 | 188,068 | -1,469 | 0.01% | 2,175,998 |
| 2019-01-08 | 2019-01-04 | 11.584 | 189,537 | +27,916 | 0.01% | 2,195,574 |
| 2019-01-07 | 2019-01-03 | 11.516 | 161,621 | -14,693 | 0.01% | 1,861,199 |
| 2019-01-03 | 2018-12-31 | 12.537 | 176,314 | -4,408 | 0.01% | 2,210,401 |
| 2019-01-02 | 2018-12-27 | 11.870 | 180,722 | +38,202 | 0.01% | 2,145,122 |
| 2018-12-28 | 2018-12-24 | 12.047 | 142,520 | +24,977 | 0.00% | 1,716,895 |
| 2018-12-27 | 2018-12-20 | 12.115 | 117,543 | +20,570 | 0.00% | 1,424,004 |
| 2018-12-21 | 2018-12-19 | 12.278 | 96,973 | +36,732 | 0.00% | 1,190,644 |
| 2018-12-20 | 2018-12-18 | 12.482 | 60,241 | +30,855 | 0.00% | 751,945 |
| 2018-12-14 | 2018-12-12 | 13.449 | 29,386 | +1,470 | 0.00% | 395,205 |
| 2018-12-07 | 2018-12-05 | 13.912 | 27,916 | +1,469 | 0.00% | 388,355 |
| 2018-12-05 | 2018-12-03 | 14.238 | 26,447 | +14,693 | 0.00% | 376,559 |
| 2018-12-04 | 2018-11-30 | 14.456 | 11,754 | -2,939 | 0.00% | 169,916 |
| 2018-11-30 | 2018-11-28 | 13.830 | 14,693 | -7,346 | 0.00% | 203,202 |
| 2018-11-29 | 2018-11-27 | 13.598 | 22,039 | +7,346 | 0.00% | 299,697 |
| 2018-11-23 | 2018-11-21 | 14.238 | 14,693 | -5,877 | 0.00% | 209,202 |
| 2018-11-22 | 2018-11-20 | 13.435 | 20,570 | +5,877 | 0.00% | 276,361 |
| 2018-11-12 | 2018-11-08 | 13.081 | 14,693 | +2,939 | 0.00% | 192,202 |
| 2018-11-06 | 2018-11-02 | 13.476 | 11,754 | -1,470 | 0.00% | 158,396 |
| 2018-11-05 | 2018-11-01 | 13.176 | 13,224 | -16,162 | 0.00% | 174,246 |
| 2018-11-01 | 2018-10-30 | 11.883 | 29,386 | -7,346 | 0.00% | 349,204 |
| 2018-10-31 | 2018-10-29 | 11.897 | 36,732 | +7,346 | 0.00% | 436,999 |
| 2018-10-30 | 2018-10-26 | 12.319 | 29,386 | -8,815 | 0.00% | 362,004 |
| 2018-10-29 | 2018-10-25 | 12.006 | 38,201 | +1,469 | 0.00% | 458,636 |
| 2018-10-26 | 2018-10-24 | 11.693 | 36,732 | -4,408 | 0.00% | 429,499 |
| 2018-10-25 | 2018-10-23 | 11.448 | 41,140 | +2,939 | 0.00% | 470,961 |
| 2018-10-23 | 2018-10-19 | 12.115 | 38,201 | -1,470 | 0.00% | 462,796 |
| 2018-10-22 | 2018-10-18 | 11.965 | 39,671 | -7,346 | 0.00% | 474,664 |
| 2018-10-19 | 2018-10-16 | 11.951 | 47,017 | +5,877 | 0.00% | 561,919 |
| 2018-10-18 | 2018-10-15 | 11.911 | 41,140 | +8,816 | 0.00% | 490,001 |
| 2018-10-16 | 2018-10-12 | 12.455 | 32,324 | -2,939 | 0.00% | 402,597 |
| 2018-10-15 | 2018-10-11 | 12.006 | 35,263 | +19,101 | 0.00% | 423,363 |
| 2018-10-12 | 2018-10-10 | 13.612 | 16,162 | -1,469 | 0.00% | 219,998 |
| 2018-10-11 | 2018-10-09 | 13.639 | 17,631 | +1,469 | 0.00% | 240,475 |
| 2018-10-08 | 2018-10-04 | 14.483 | 16,162 | +10,285 | 0.00% | 234,078 |
| 2018-10-04 | 2018-10-02 | 14.755 | 5,877 | -5,877 | 0.00% | 86,718 |
| 2018-10-03 | 2018-09-28 | 15.055 | 11,754 | +11,754 | 0.00% | 176,956 |
| 2018-09-20 | 2018-09-18 | 15.354 | 0 | -14,693 | ||
| 2018-09-18 | 2018-09-14 | 15.627 | 14,693 | +14,693 | 0.00% | 229,603 |
| 2018-09-14 | 2018-09-12 | 15.931 | 0 | -143,990 | ||
| 2018-09-13 | 2018-09-11 | 15.817 | 143,990 | +6,440 | 0.01% | 2,277,458 |
| 2018-09-12 | 2018-09-10 | 15.931 | 137,550 | +8,421 | 0.01% | 2,191,278 |
| 2018-09-11 | 2018-09-07 | 16.159 | 129,129 | +11,229 | 0.00% | 2,086,565 |
| 2018-09-10 | 2018-09-06 | 16.045 | 117,900 | -4,211 | 0.00% | 1,891,678 |
| 2018-09-07 | 2018-09-05 | 16.273 | 122,111 | +29,475 | 0.00% | 1,987,083 |
| 2018-09-06 | 2018-09-04 | 17.071 | 92,636 | +15,440 | 0.00% | 1,581,364 |
| 2018-09-05 | 2018-09-03 | 17.128 | 77,196 | +18,246 | 0.00% | 1,322,192 |
| 2018-09-04 | 2018-08-31 | 18.268 | 58,950 | -4,211 | 0.00% | 1,076,879 |
| 2018-09-03 | 2018-08-30 | 18.125 | 63,161 | +29,475 | 0.00% | 1,144,804 |
| 2018-08-31 | 2018-08-29 | 18.638 | 33,686 | +7,018 | 0.00% | 627,845 |
| 2018-08-30 | 2018-08-28 | 17.983 | 26,668 | -4,211 | 0.00% | 479,562 |
| 2018-08-29 | 2018-08-27 | 17.498 | 30,879 | -14,035 | 0.00% | 540,327 |
| 2018-08-28 | 2018-08-24 | 16.643 | 44,914 | +7,018 | 0.00% | 747,515 |
| 2018-08-24 | 2018-08-22 | 16.843 | 37,896 | -2,808 | 0.00% | 638,272 |
| 2018-08-23 | 2018-08-21 | 17.099 | 40,704 | -15,439 | 0.00% | 696,007 |
| 2018-08-20 | 2018-08-16 | 15.788 | 56,143 | -4,211 | 0.00% | 886,402 |
| 2018-08-17 | 2018-08-15 | 15.560 | 60,354 | +15,440 | 0.00% | 939,126 |
| 2018-08-16 | 2018-08-14 | 16.586 | 44,914 | +2,807 | 0.00% | 744,955 |
| 2018-08-15 | 2018-08-13 | 16.957 | 42,107 | +2,807 | 0.00% | 713,997 |
| 2018-08-14 | 2018-08-10 | 17.584 | 39,300 | -21,054 | 0.00% | 691,039 |
| 2018-08-13 | 2018-08-09 | 16.786 | 60,354 | -1,403 | 0.00% | 1,013,086 |
| 2018-08-10 | 2018-08-08 | 16.187 | 61,757 | +4,211 | 0.00% | 999,677 |
| 2018-08-09 | 2018-08-07 | 17.014 | 57,546 | -8,422 | 0.00% | 979,072 |
| 2018-08-08 | 2018-08-06 | 16.073 | 65,968 | -1,403 | 0.00% | 1,060,321 |
| 2018-08-07 | 2018-08-03 | 15.845 | 67,371 | +7,017 | 0.00% | 1,067,512 |
| 2018-08-06 | 2018-08-02 | 16.187 | 60,354 | +2,808 | 0.00% | 976,966 |
| 2018-08-03 | 2018-08-01 | 16.415 | 57,546 | +2,807 | 0.00% | 944,632 |
| 2018-08-02 | 2018-07-31 | 17.185 | 54,739 | +7,018 | 0.00% | 940,674 |
| 2018-08-01 | 2018-07-30 | 17.014 | 47,721 | +12,632 | 0.00% | 811,912 |
| 2018-07-31 | 2018-07-27 | 18.296 | 35,089 | -8,422 | 0.00% | 641,994 |
| 2018-07-30 | 2018-07-26 | 18.182 | 43,511 | +11,229 | 0.00% | 791,125 |
| 2018-07-26 | 2018-07-24 | 17.983 | 32,282 | -2,807 | 0.00% | 580,517 |
| 2018-07-25 | 2018-07-23 | 17.185 | 35,089 | +5,614 | 0.00% | 602,995 |
| 2018-07-19 | 2018-07-17 | 16.900 | 29,475 | +9,825 | 0.00% | 498,120 |
| 2018-07-16 | 2018-07-12 | 17.356 | 19,650 | -2,807 | 0.00% | 341,040 |
| 2018-07-12 | 2018-07-10 | 16.529 | 22,457 | +2,807 | 0.00% | 371,197 |
| 2018-07-11 | 2018-07-09 | 17.071 | 19,650 | -1,404 | 0.00% | 335,440 |
| 2018-07-10 | 2018-07-06 | 16.729 | 21,054 | +1,404 | 0.00% | 352,207 |
| 2018-07-09 | 2018-07-05 | 16.643 | 19,650 | +4,211 | 0.00% | 327,040 |
| 2018-07-04 | 2018-06-29 | 19.037 | 15,439 | +5,614 | 0.00% | 293,914 |
| 2018-07-03 | 2018-06-28 | 17.669 | 9,825 | +1,404 | 0.00% | 173,600 |
| 2018-06-29 | 2018-06-27 | 18.382 | 8,421 | -2,808 | 0.00% | 154,792 |
| 2018-06-27 | 2018-06-25 | 20.519 | 11,229 | +1,404 | 0.00% | 230,409 |
| 2018-06-21 | 2018-06-19 | 22.086 | 9,825 | -21,054 | 0.00% | 217,000 |
| 2018-06-19 | 2018-06-14 | 22.371 | 30,879 | +12,633 | 0.00% | 690,809 |
| 2018-06-13 | 2018-06-11 | 23.141 | 18,246 | -2,808 | 0.00% | 422,230 |
| 2018-06-11 | 2018-06-07 | 23.198 | 21,054 | -2,807 | 0.00% | 488,410 |
| 2018-06-08 | 2018-06-06 | 23.198 | 23,861 | +1,404 | 0.00% | 553,526 |
| 2018-06-07 | 2018-06-05 | 23.312 | 22,457 | -4,211 | 0.00% | 523,516 |
| 2018-06-06 | 2018-06-04 | 23.055 | 26,668 | -60,353 | 0.00% | 614,843 |
| 2018-06-04 | 2018-05-31 | 21.317 | 87,021 | -1,404 | 0.00% | 1,855,029 |
| 2018-06-01 | 2018-05-30 | 21.260 | 88,425 | +22,457 | 0.00% | 1,879,918 |
| 2018-05-31 | 2018-05-29 | 21.374 | 65,968 | +15,439 | 0.00% | 1,410,002 |
| 2018-05-30 | 2018-05-28 | 21.659 | 50,529 | +16,843 | 0.00% | 1,094,408 |
| 2018-05-29 | 2018-05-25 | 21.802 | 33,686 | +2,807 | 0.00% | 734,406 |
| 2018-05-28 | 2018-05-24 | 22.058 | 30,879 | +9,825 | 0.00% | 681,129 |
| 2018-05-25 | 2018-05-23 | 22.428 | 21,054 | +21,054 | 0.00% | 472,209 |
| 2018-05-23 | 2018-05-18 | 23.340 | 0 | -2,807 | ||
| 2018-05-21 | 2018-05-17 | 23.055 | 2,807 | +2,807 | 0.00% | 64,717 |
| 2018-05-18 | 2018-05-16 | 24.664 | 0 | -14,036 | ||
| 2018-05-17 | 2018-05-15 | 24.545 | 14,036 | +14,036 | 0.00% | 344,519 |
| 2018-05-11 | 2018-05-09 | 23.416 | 0 | -1,346 | ||
| 2018-05-10 | 2018-05-08 | 22.941 | 1,346 | +1,346 | 0.00% | 30,878 |
| 2018-05-08 | 2018-05-04 | 23.089 | 0 | -131,916 | ||
| 2018-05-07 | 2018-05-03 | 22.941 | 131,916 | +12,115 | 0.01% | 3,026,251 |
| 2018-05-04 | 2018-05-02 | 23.505 | 119,801 | +14,807 | 0.00% | 2,815,964 |
| 2018-05-03 | 2018-04-30 | 23.238 | 104,994 | +18,845 | 0.00% | 2,439,840 |
| 2018-05-02 | 2018-04-27 | 23.832 | 86,149 | -1,346 | 0.00% | 2,053,122 |
| 2018-04-30 | 2018-04-26 | 23.773 | 87,495 | +1,346 | 0.00% | 2,080,000 |
| 2018-04-27 | 2018-04-25 | 24.219 | 86,149 | +1,346 | 0.00% | 2,086,402 |
| 2018-04-26 | 2018-04-24 | 23.773 | 84,803 | +2,692 | 0.00% | 2,016,004 |
| 2018-04-25 | 2018-04-23 | 22.584 | 82,111 | +4,039 | 0.00% | 1,854,407 |
| 2018-04-24 | 2018-04-20 | 24.011 | 78,072 | +18,845 | 0.00% | 1,874,549 |
| 2018-04-23 | 2018-04-19 | 24.545 | 59,227 | +4,038 | 0.00% | 1,453,751 |
| 2018-04-19 | 2018-04-17 | 24.516 | 55,189 | +10,768 | 0.00% | 1,352,996 |
| 2018-04-18 | 2018-04-16 | 25.140 | 44,421 | +13,461 | 0.00% | 1,116,732 |
| 2018-04-17 | 2018-04-13 | 25.080 | 30,960 | +8,077 | 0.00% | 776,486 |
| 2018-04-16 | 2018-04-12 | 25.437 | 22,883 | -9,423 | 0.00% | 582,072 |
| 2018-04-13 | 2018-04-11 | 24.872 | 32,306 | +2,692 | 0.00% | 803,524 |
| 2018-04-11 | 2018-04-09 | 24.961 | 29,614 | -4,038 | 0.00% | 739,208 |
| 2018-04-10 | 2018-04-06 | 24.189 | 33,652 | -8,076 | 0.00% | 814,002 |
| 2018-04-04 | 2018-03-29 | 24.100 | 41,728 | -21,538 | 0.00% | 1,005,631 |
| 2018-04-03 | 2018-03-28 | 23.416 | 63,266 | +53,843 | 0.00% | 1,481,449 |
| 2018-03-29 | 2018-03-27 | 23.654 | 9,423 | +9,423 | 0.00% | 222,891 |
| 2018-03-28 | 2018-03-26 | 23.713 | 0 | -13,461 | ||
| 2018-03-27 | 2018-03-23 | 23.297 | 13,461 | +9,423 | 0.00% | 313,605 |
| 2018-03-26 | 2018-03-22 | 24.308 | 4,038 | +2,692 | 0.00% | 98,154 |
| 2018-03-21 | 2018-03-19 | 22.317 | 1,346 | +1,346 | 0.00% | 30,038 |
| 2018-03-20 | 2018-03-16 | 22.495 | 0 | -34,998 | ||
| 2018-03-19 | 2018-03-15 | 21.693 | 34,998 | -28,268 | 0.00% | 759,200 |
| 2018-03-16 | 2018-03-14 | 20.979 | 63,266 | +18,845 | 0.00% | 1,327,288 |
| 2018-03-15 | 2018-03-13 | 21.069 | 44,421 | +32,306 | 0.00% | 935,890 |
| 2018-03-14 | 2018-03-12 | 21.901 | 12,115 | +4,039 | 0.00% | 265,327 |
| 2018-03-09 | 2018-03-07 | 20.950 | 8,076 | +1,346 | 0.00% | 169,190 |
| 2018-03-08 | 2018-03-06 | 21.396 | 6,730 | -1,346 | 0.00% | 143,992 |
| 2018-03-05 | 2018-03-01 | 20.653 | 8,076 | -4,039 | 0.00% | 166,790 |
| 2018-02-27 | 2018-02-23 | 20.355 | 12,115 | -5,384 | 0.00% | 246,606 |
| 2018-02-22 | 2018-02-20 | 19.137 | 17,499 | -4,038 | 0.00% | 334,880 |
| 2018-02-21 | 2018-02-15 | 18.899 | 21,537 | -1,346 | 0.00% | 407,036 |
| 2018-02-20 | 2018-02-13 | 17.414 | 22,883 | +5,384 | 0.00% | 398,475 |
| 2018-02-14 | 2018-02-12 | 16.611 | 17,499 | +1,346 | 0.00% | 290,680 |
| 2018-02-13 | 2018-02-09 | 16.284 | 16,153 | -14,807 | 0.00% | 263,041 |
| 2018-02-12 | 2018-02-08 | 17.651 | 30,960 | +5,385 | 0.00% | 546,484 |
| 2018-02-09 | 2018-02-07 | 18.097 | 25,575 | -2,693 | 0.00% | 462,832 |
| 2018-02-08 | 2018-02-06 | 18.840 | 28,268 | +6,731 | 0.00% | 532,567 |
| 2018-02-07 | 2018-02-05 | 20.771 | 21,537 | +12,114 | 0.00% | 447,355 |
| 2018-02-06 | 2018-02-02 | 21.871 | 9,423 | -39,036 | 0.00% | 206,090 |
| 2018-02-05 | 2018-02-01 | 20.979 | 48,459 | -30,960 | 0.00% | 1,016,645 |
| 2018-02-02 | 2018-01-31 | 20.861 | 79,419 | -17,499 | 0.00% | 1,656,730 |
| 2018-02-01 | 2018-01-30 | 20.682 | 96,918 | +41,729 | 0.00% | 2,004,490 |
| 2018-01-31 | 2018-01-29 | 21.098 | 55,189 | +6,730 | 0.00% | 1,164,397 |
| 2018-01-30 | 2018-01-26 | 21.633 | 48,459 | -8,076 | 0.00% | 1,048,325 |
| 2018-01-29 | 2018-01-25 | 20.771 | 56,535 | +10,768 | 0.00% | 1,174,315 |
| 2018-01-26 | 2018-01-24 | 21.217 | 45,767 | +32,306 | 0.00% | 971,048 |
| 2018-01-25 | 2018-01-23 | 22.020 | 13,461 | +10,404 | 0.00% | 296,405 |
| 2018-01-24 | 2018-01-22 | 21.960 | 3,057 | +3,057 | 0.00% | 67,132 |
| 2018-01-23 | 2018-01-19 | 20.950 | 0 | -10,769 | ||
| 2018-01-22 | 2018-01-18 | 19.850 | 10,769 | +10,769 | 0.00% | 213,768 |
| 2018-01-19 | 2018-01-17 | 20.266 | 0 | -23,374 | ||
| 2018-01-18 | 2018-01-16 | 20.355 | 23,374 | -40,382 | 0.00% | 475,788 |
| 2018-01-17 | 2018-01-15 | 19.553 | 63,756 | +8,076 | 0.00% | 1,246,629 |
| 2018-01-16 | 2018-01-12 | 21.217 | 55,680 | +8,077 | 0.00% | 1,181,374 |
| 2018-01-15 | 2018-01-11 | 20.653 | 47,603 | +20,191 | 0.00% | 983,126 |
| 2018-01-12 | 2018-01-10 | 21.396 | 27,412 | +16,153 | 0.00% | 586,494 |
| 2018-01-11 | 2018-01-09 | 21.277 | 11,259 | +6,730 | 0.00% | 239,554 |
| 2018-01-10 | 2018-01-08 | 21.396 | 4,529 | -8,932 | 0.00% | 96,900 |
| 2018-01-09 | 2018-01-05 | 19.286 | 13,461 | -69,150 | 0.00% | 259,604 |
| 2018-01-08 | 2018-01-04 | 18.424 | 82,611 | -6,730 | 0.00% | 1,522,018 |
| 2018-01-05 | 2018-01-03 | 18.929 | 89,341 | +8,413 | 0.00% | 1,691,143 |
| 2018-01-04 | 2018-01-02 | 18.781 | 80,928 | -61,751 | 0.00% | 1,519,869 |
| 2018-01-03 | 2017-12-29 | 17.622 | 142,679 | -1,347 | 0.01% | 2,514,229 |
| 2018-01-02 | 2017-12-28 | 17.532 | 144,026 | -10,768 | 0.01% | 2,525,126 |
| 2017-12-29 | 2017-12-27 | 16.463 | 154,794 | -1,346 | 0.01% | 2,548,320 |
| 2017-12-28 | 2017-12-22 | 16.195 | 156,140 | -4,038 | 0.01% | 2,528,720 |
| 2017-12-27 | 2017-12-21 | 15.809 | 160,178 | +1,346 | 0.01% | 2,532,239 |
| 2017-12-22 | 2017-12-20 | 15.779 | 158,832 | +1,346 | 0.01% | 2,506,240 |
| 2017-12-21 | 2017-12-19 | 16.344 | 157,486 | +13,460 | 0.01% | 2,573,918 |
| 2017-12-20 | 2017-12-18 | 16.641 | 144,026 | -13,460 | 0.01% | 2,396,730 |
| 2017-12-19 | 2017-12-15 | 16.908 | 157,486 | +14,807 | 0.01% | 2,662,836 |
| 2017-12-18 | 2017-12-14 | 17.443 | 142,679 | -6,731 | 0.01% | 2,488,790 |
| 2017-12-15 | 2017-12-13 | 16.908 | 149,410 | -13,461 | 0.01% | 2,526,283 |
| 2017-12-13 | 2017-12-11 | 17.087 | 162,871 | +13,461 | 0.01% | 2,782,927 |
| 2017-12-12 | 2017-12-08 | 17.057 | 149,410 | -24,229 | 0.01% | 2,548,483 |
| 2017-12-08 | 2017-12-06 | 16.255 | 173,639 | +16,153 | 0.01% | 2,822,440 |
| 2017-12-07 | 2017-12-05 | 17.384 | 157,486 | -4,039 | 0.01% | 2,737,713 |
| 2017-12-06 | 2017-12-04 | 17.235 | 161,525 | -17,499 | 0.01% | 2,783,927 |
| 2017-12-05 | 2017-12-01 | 16.819 | 179,024 | +6,731 | 0.01% | 3,011,049 |
| 2017-12-04 | 2017-11-30 | 16.730 | 172,293 | -4,038 | 0.01% | 2,882,479 |
| 2017-12-01 | 2017-11-29 | 16.611 | 176,331 | +18,845 | 0.01% | 2,929,076 |
| 2017-11-29 | 2017-11-27 | 16.671 | 157,486 | +9,422 | 0.01% | 2,625,397 |
| 2017-11-28 | 2017-11-24 | 17.354 | 148,064 | +14,807 | 0.01% | 2,569,523 |
| 2017-11-27 | 2017-11-23 | 17.473 | 133,257 | +1,346 | 0.01% | 2,328,400 |
| 2017-11-22 | 2017-11-20 | 17.770 | 131,911 | -26,921 | 0.01% | 2,344,080 |
| 2017-11-21 | 2017-11-17 | 17.503 | 158,832 | -5,385 | 0.01% | 2,779,991 |
| 2017-11-17 | 2017-11-15 | 17.235 | 164,217 | +8,077 | 0.01% | 2,830,325 |
| 2017-11-16 | 2017-11-14 | 17.473 | 156,140 | +2,692 | 0.01% | 2,728,234 |
| 2017-11-15 | 2017-11-13 | 17.711 | 153,448 | -2,692 | 0.01% | 2,717,676 |
| 2017-11-14 | 2017-11-10 | 17.206 | 156,140 | -4,038 | 0.01% | 2,686,475 |
| 2017-11-10 | 2017-11-08 | 16.879 | 160,178 | -1,347 | 0.01% | 2,703,593 |
| 2017-11-08 | 2017-11-06 | 16.700 | 161,525 | -1,346 | 0.01% | 2,697,530 |
| 2017-11-07 | 2017-11-03 | 17.265 | 162,871 | -13,460 | 0.01% | 2,811,966 |
| 2017-11-06 | 2017-11-02 | 17.265 | 176,331 | +2,692 | 0.01% | 3,044,353 |
| 2017-11-03 | 2017-11-01 | 17.235 | 173,639 | -1,346 | 0.01% | 2,992,715 |
| 2017-11-02 | 2017-10-31 | 16.879 | 174,985 | +17,499 | 0.01% | 2,953,516 |
| 2017-10-31 | 2017-10-27 | 17.235 | 157,486 | +5,384 | 0.01% | 2,714,314 |
| 2017-10-30 | 2017-10-26 | 17.889 | 152,102 | -673 | 0.01% | 2,720,956 |
| 2017-10-26 | 2017-10-24 | 17.919 | 152,775 | -40,382 | 0.01% | 2,737,535 |
| 2017-10-25 | 2017-10-23 | 17.562 | 193,157 | +6,730 | 0.01% | 3,392,252 |
| 2017-10-24 | 2017-10-20 | 17.711 | 186,427 | -8,076 | 0.01% | 3,301,758 |
| 2017-10-23 | 2017-10-19 | 17.324 | 194,503 | -14,807 | 0.01% | 3,369,652 |
| 2017-10-20 | 2017-10-18 | 17.800 | 209,310 | -1,346 | 0.01% | 3,725,692 |
| 2017-10-19 | 2017-10-17 | 17.324 | 210,656 | +2,692 | 0.01% | 3,649,493 |
| 2017-10-17 | 2017-10-13 | 17.711 | 207,964 | -2,529 | 0.01% | 3,683,194 |
| 2017-10-16 | 2017-10-12 | 17.473 | 210,493 | -14,807 | 0.01% | 3,677,944 |
| 2017-10-13 | 2017-10-11 | 16.819 | 225,300 | +10,769 | 0.01% | 3,789,377 |
| 2017-10-12 | 2017-10-10 | 17.384 | 214,531 | -12,115 | 0.01% | 3,729,375 |
| 2017-10-11 | 2017-10-09 | 16.968 | 226,646 | +26,922 | 0.01% | 3,845,690 |
| 2017-10-10 | 2017-10-06 | 18.275 | 199,724 | -44,421 | 0.01% | 3,650,022 |
| 2017-10-09 | 2017-10-04 | 18.216 | 244,145 | +36,344 | 0.01% | 4,447,321 |
| 2017-10-06 | 2017-10-03 | 16.938 | 207,801 | -2,692 | 0.01% | 3,519,757 |
| 2017-10-04 | 2017-09-29 | 16.938 | 210,493 | +10,769 | 0.01% | 3,565,354 |
| 2017-10-03 | 2017-09-28 | 16.522 | 199,724 | +18,845 | 0.01% | 3,299,858 |
| 2017-09-29 | 2017-09-27 | 16.998 | 180,879 | -26,922 | 0.01% | 3,074,499 |
| 2017-09-28 | 2017-09-26 | 15.898 | 207,801 | -4,038 | 0.01% | 3,303,631 |
| 2017-09-27 | 2017-09-25 | 16.047 | 211,839 | +9,423 | 0.01% | 3,399,303 |
| 2017-09-26 | 2017-09-22 | 18.067 | 202,416 | +6,730 | 0.01% | 3,657,115 |
| 2017-09-25 | 2017-09-21 | 18.602 | 195,686 | +135,113 | 0.01% | 3,640,192 |
| 2017-09-22 | 2017-09-20 | 18.454 | 60,573 | +4,038 | 0.00% | 1,117,792 |
| 2017-09-21 | 2017-09-19 | 18.483 | 56,535 | -185,759 | 0.00% | 1,044,956 |
| 2017-09-20 | 2017-09-18 | 18.008 | 242,294 | +219,411 | 0.01% | 4,363,203 |
| 2017-09-19 | 2017-09-15 | 17.532 | 22,883 | +22,883 | 0.00% | 401,195 |
| 2017-09-15 | 2017-09-13 | 17.093 | 0 | -40,382 | ||
| 2017-09-14 | 2017-09-12 | 16.820 | 40,382 | +10,686 | 0.00% | 679,243 |
| 2017-09-13 | 2017-09-11 | 16.790 | 29,696 | -660 | 0.00% | 498,599 |
| 2017-09-12 | 2017-09-08 | 15.820 | 30,356 | +26,397 | 0.00% | 480,241 |
| 2017-09-11 | 2017-09-07 | 16.184 | 3,959 | -6,600 | 0.00% | 64,072 |
| 2017-09-08 | 2017-09-06 | 15.154 | 10,559 | -6,599 | 0.00% | 160,006 |
| 2017-09-07 | 2017-09-05 | 14.638 | 17,158 | -10,558 | 0.00% | 251,164 |
| 2017-09-06 | 2017-09-04 | 14.062 | 27,716 | -2,640 | 0.00% | 389,756 |
| 2017-09-05 | 2017-09-01 | 14.199 | 30,356 | -13,198 | 0.00% | 431,021 |
| 2017-09-04 | 2017-08-31 | 14.214 | 43,554 | +2,639 | 0.00% | 619,077 |
| 2017-09-01 | 2017-08-30 | 14.320 | 40,915 | -22,931 | 0.00% | 585,907 |
| 2017-08-31 | 2017-08-29 | 13.790 | 63,846 | -14,519 | 0.00% | 880,419 |
| 2017-08-30 | 2017-08-28 | 13.638 | 78,365 | -24,581 | 0.00% | 1,068,756 |
| 2017-08-29 | 2017-08-25 | 13.078 | 102,946 | +5,279 | 0.00% | 1,346,277 |
| 2017-08-28 | 2017-08-24 | 13.123 | 97,667 | -39,595 | 0.00% | 1,281,681 |
| 2017-08-25 | 2017-08-22 | 12.699 | 137,262 | -9,238 | 0.01% | 1,743,044 |
| 2017-08-24 | 2017-08-21 | 12.305 | 146,500 | +54,112 | 0.01% | 1,802,635 |
| 2017-08-22 | 2017-08-18 | 11.986 | 92,388 | +21,118 | 0.00% | 1,107,404 |
| 2017-08-17 | 2017-08-15 | 12.456 | 71,270 | +46,193 | 0.00% | 887,754 |
| 2017-08-15 | 2017-08-11 | 12.956 | 25,077 | -9,238 | 0.00% | 324,905 |
| 2017-08-14 | 2017-08-10 | 13.790 | 34,315 | -59,392 | 0.00% | 473,194 |
| 2017-08-11 | 2017-08-09 | 13.865 | 93,707 | -19,798 | 0.00% | 1,299,293 |
| 2017-08-10 | 2017-08-08 | 13.759 | 113,505 | +32,996 | 0.00% | 1,561,762 |
| 2017-08-09 | 2017-08-07 | 13.487 | 80,509 | +34,315 | 0.00% | 1,085,797 |
| 2017-08-08 | 2017-08-04 | 13.653 | 46,194 | +26,397 | 0.00% | 630,702 |
| 2017-08-03 | 2017-08-01 | 13.684 | 19,797 | +13,198 | 0.00% | 270,895 |
| 2017-08-02 | 2017-07-31 | 14.093 | 6,599 | -18,148 | 0.00% | 92,998 |
| 2017-08-01 | 2017-07-28 | 13.896 | 24,747 | +13,199 | 0.00% | 343,879 |
| 2017-07-31 | 2017-07-27 | 14.002 | 11,548 | -19,798 | 0.00% | 161,694 |
| 2017-07-28 | 2017-07-26 | 13.517 | 31,346 | +3,960 | 0.00% | 423,703 |
| 2017-07-27 | 2017-07-25 | 13.032 | 27,386 | -10,559 | 0.00% | 356,896 |
| 2017-07-26 | 2017-07-24 | 13.320 | 37,945 | +14,518 | 0.00% | 505,426 |
| 2017-07-24 | 2017-07-20 | 13.062 | 23,427 | +23,427 | 0.00% | 306,012 |
| 2017-07-19 | 2017-07-17 | 12.305 | 0 | -11,383 | ||
| 2017-07-18 | 2017-07-14 | 11.774 | 11,383 | -11,054 | 0.00% | 134,027 |
| 2017-07-17 | 2017-07-13 | 11.653 | 22,437 | +13,198 | 0.00% | 261,460 |
| 2017-07-14 | 2017-07-12 | 11.668 | 9,239 | +6,599 | 0.00% | 107,803 |
| 2017-07-13 | 2017-07-11 | 11.577 | 2,640 | +2,640 | 0.00% | 30,564 |
| 2017-07-10 | 2017-07-06 | 11.547 | 0 | -5,279 | ||
| 2017-07-06 | 2017-07-04 | 11.608 | 5,279 | +5,279 | 0.00% | 61,277 |
| 2017-07-05 | 2017-07-03 | 11.759 | 0 | -93,707 | ||
| 2017-07-03 | 2017-06-29 | 10.880 | 93,707 | -11,879 | 0.00% | 1,019,555 |
| 2017-06-30 | 2017-06-28 | 10.698 | 105,586 | +6,599 | 0.00% | 1,129,601 |
| 2017-06-29 | 2017-06-27 | 10.865 | 98,987 | -10,558 | 0.00% | 1,075,503 |
| 2017-06-26 | 2017-06-22 | 10.698 | 109,545 | -11,879 | 0.00% | 1,171,956 |
| 2017-06-23 | 2017-06-21 | 10.744 | 121,424 | -9,239 | 0.00% | 1,304,563 |
| 2017-06-22 | 2017-06-20 | 10.577 | 130,663 | +14,519 | 0.01% | 1,382,045 |
| 2017-06-20 | 2017-06-16 | 10.244 | 116,144 | +2,639 | 0.00% | 1,189,755 |
| 2017-06-19 | 2017-06-15 | 10.426 | 113,505 | +10,559 | 0.00% | 1,183,362 |
| 2017-06-16 | 2017-06-14 | 10.729 | 102,946 | +6,599 | 0.00% | 1,104,477 |
| 2017-06-14 | 2017-06-12 | 10.668 | 96,347 | +3,959 | 0.00% | 1,027,839 |
| 2017-06-13 | 2017-06-09 | 10.865 | 92,388 | +30,356 | 0.00% | 1,003,804 |
| 2017-06-12 | 2017-06-08 | 11.123 | 62,032 | +59,392 | 0.00% | 689,963 |
| 2017-06-09 | 2017-06-07 | 11.032 | 2,640 | -19,797 | 0.00% | 29,124 |
| 2017-06-08 | 2017-06-06 | 11.214 | 22,437 | -11,878 | 0.00% | 251,600 |
| 2017-06-07 | 2017-06-05 | 10.880 | 34,315 | +6,599 | 0.00% | 373,356 |
| 2017-06-06 | 2017-06-02 | 10.941 | 27,716 | -11,879 | 0.00% | 303,237 |
| 2017-06-05 | 2017-06-01 | 10.941 | 39,595 | +39,595 | 0.00% | 433,203 |
| 2017-05-26 | 2017-05-24 | 10.759 | 0 | -13,198 | ||
| 2017-05-24 | 2017-05-22 | 10.032 | 13,198 | +6,599 | 0.00% | 132,398 |
| 2017-05-23 | 2017-05-19 | 9.713 | 6,599 | -2,640 | 0.00% | 64,099 |
| 2017-05-18 | 2017-05-16 | 9.410 | 9,239 | +5,280 | 0.00% | 86,942 |
| 2017-05-17 | 2017-05-15 | 9.380 | 3,959 | +3,959 | 0.00% | 37,136 |
| 2017-05-12 | 2017-05-10 | 10.748 | 0 | -171,577 | ||
| 2017-05-11 | 2017-05-09 | 10.748 | 171,577 | +7,991 | 0.01% | 1,844,146 |
| 2017-05-10 | 2017-05-08 | 10.472 | 163,586 | +71,338 | 0.01% | 1,713,037 |
| 2017-05-09 | 2017-05-05 | 10.553 | 92,248 | +36,899 | 0.00% | 973,501 |
| 2017-05-08 | 2017-05-04 | 10.634 | 55,349 | +24,600 | 0.00% | 588,603 |
| 2017-05-05 | 2017-05-02 | 11.155 | 30,749 | +17,219 | 0.00% | 342,997 |
| 2017-05-04 | 2017-04-28 | 11.317 | 13,530 | +12,300 | 0.00% | 153,124 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,230 | +1,230 | 0.00% | 14,000 |
| 2017-04-28 | 2017-04-26 | 11.350 | 0 | -136,527 | ||
| 2017-04-27 | 2017-04-25 | 11.691 | 136,527 | -12,300 | 0.01% | 1,596,182 |
| 2017-04-26 | 2017-04-24 | 11.317 | 148,827 | +25,830 | 0.01% | 1,684,325 |
| 2017-04-25 | 2017-04-21 | 11.561 | 122,997 | +122,997 | 0.01% | 1,421,998 |
| 2017-04-24 | 2017-04-20 | 11.724 | 0 | -6,150 | ||
| 2017-04-21 | 2017-04-19 | 11.691 | 6,150 | -129,147 | 0.00% | 71,902 |
| 2017-04-20 | 2017-04-18 | 11.464 | 135,297 | +135,297 | 0.01% | 1,551,001 |
| 2017-04-19 | 2017-04-13 | 11.870 | 0 | -102,088 | ||
| 2017-04-18 | 2017-04-12 | 11.610 | 102,088 | +88,558 | 0.00% | 1,185,244 |
| 2017-04-13 | 2017-04-11 | 10.976 | 13,530 | -4,920 | 0.00% | 148,503 |
| 2017-04-12 | 2017-04-10 | 11.041 | 18,450 | -23,062 | 0.00% | 203,705 |
| 2017-04-11 | 2017-04-07 | 11.382 | 41,512 | +2,460 | 0.00% | 472,505 |
| 2017-04-10 | 2017-04-06 | 11.382 | 39,052 | -21,217 | 0.00% | 444,505 |
| 2017-04-06 | 2017-04-03 | 11.025 | 60,269 | -1,230 | 0.00% | 664,444 |
| 2017-04-05 | 2017-03-31 | 10.943 | 61,499 | -2,460 | 0.00% | 673,005 |
| 2017-04-03 | 2017-03-30 | 11.138 | 63,959 | +6,150 | 0.00% | 712,405 |
| 2017-03-31 | 2017-03-29 | 11.122 | 57,809 | +57,809 | 0.00% | 642,964 |
| 2017-03-29 | 2017-03-27 | 11.171 | 0 | -3,382 | ||
| 2017-03-28 | 2017-03-24 | 11.789 | 3,382 | -308 | 0.00% | 39,870 |
| 2017-03-27 | 2017-03-23 | 11.935 | 3,690 | +1,230 | 0.00% | 44,041 |
| 2017-03-24 | 2017-03-22 | 11.545 | 2,460 | +2,460 | 0.00% | 28,401 |
| 2017-03-23 | 2017-03-21 | 11.643 | 0 | -18,450 | ||
| 2017-03-22 | 2017-03-20 | 10.813 | 18,450 | +13,530 | 0.00% | 199,505 |
| 2017-03-21 | 2017-03-17 | 10.699 | 4,920 | -9,840 | 0.00% | 52,641 |
| 2017-03-20 | 2017-03-16 | 10.748 | 14,760 | +9,840 | 0.00% | 158,644 |
| 2017-03-16 | 2017-03-14 | 9.870 | 4,920 | +154 | 0.00% | 48,561 |
| 2017-03-15 | 2017-03-13 | 10.163 | 4,766 | +4,766 | 0.00% | 48,436 |
| 2017-03-14 | 2017-03-10 | 9.773 | 0 | -16,438 | ||
| 2017-03-13 | 2017-03-09 | 9.545 | 16,438 | -782 | 0.00% | 156,900 |
| 2017-03-10 | 2017-03-08 | 9.594 | 17,220 | +17,220 | 0.00% | 165,204 |
| 2017-03-09 | 2017-03-07 | 8.992 | 0 | -17,220 | ||
| 2017-03-08 | 2017-03-06 | 8.537 | 17,220 | -1,230 | 0.00% | 147,003 |
| 2017-03-07 | 2017-03-03 | 8.163 | 18,450 | -89,788 | 0.00% | 150,603 |
| 2017-03-06 | 2017-03-02 | 8.309 | 108,238 | +12,300 | 0.00% | 899,364 |
| 2017-03-02 | 2017-02-28 | 8.325 | 95,938 | -36,258 | 0.00% | 798,722 |
| 2017-02-28 | 2017-02-24 | 8.049 | 132,196 | -3,689 | 0.01% | 1,064,041 |
| 2017-02-27 | 2017-02-23 | 8.016 | 135,885 | -8,944 | 0.01% | 1,089,315 |
| 2017-02-24 | 2017-02-22 | 7.854 | 144,829 | -27,060 | 0.01% | 1,137,464 |
| 2017-02-23 | 2017-02-21 | 7.415 | 171,889 | -13,837 | 0.01% | 1,274,523 |
| 2017-02-21 | 2017-02-17 | 7.415 | 185,726 | -31,979 | 0.01% | 1,377,122 |
| 2017-02-20 | 2017-02-16 | 7.496 | 217,705 | -59,039 | 0.01% | 1,631,940 |
| 2017-02-16 | 2017-02-14 | 7.431 | 276,744 | -36,899 | 0.01% | 2,056,503 |
| 2017-02-15 | 2017-02-13 | 7.252 | 313,643 | -6,150 | 0.01% | 2,274,602 |
| 2017-02-14 | 2017-02-10 | 7.203 | 319,793 | -3,690 | 0.01% | 2,303,603 |
| 2017-02-13 | 2017-02-09 | 7.122 | 323,483 | +31,980 | 0.01% | 2,303,883 |
| 2017-02-10 | 2017-02-08 | 7.090 | 291,503 | +61,498 | 0.01% | 2,066,638 |
| 2017-02-09 | 2017-02-07 | 6.764 | 230,005 | +3,690 | 0.01% | 1,555,842 |
| 2017-02-08 | 2017-02-06 | 6.667 | 226,315 | -2,460 | 0.01% | 1,508,801 |
| 2017-01-18 | 2017-01-16 | 6.634 | 228,775 | -18,449 | 0.01% | 1,517,762 |
| 2017-01-16 | 2017-01-12 | 6.699 | 247,224 | -1,230 | 0.01% | 1,656,238 |
| 2017-01-13 | 2017-01-11 | 6.683 | 248,454 | +15,989 | 0.01% | 1,660,438 |
| 2017-01-12 | 2017-01-10 | 6.748 | 232,465 | -6,150 | 0.01% | 1,568,702 |
| 2017-01-11 | 2017-01-09 | 6.634 | 238,615 | -92,247 | 0.01% | 1,583,043 |
| 2017-01-05 | 2017-01-03 | 6.553 | 330,862 | +18,449 | 0.01% | 2,168,137 |
| 2017-01-04 | 2016-12-30 | 6.423 | 312,413 | +2,460 | 0.01% | 2,006,601 |
| 2017-01-03 | 2016-12-29 | 6.374 | 309,953 | +86,098 | 0.01% | 1,975,681 |
| 2016-12-29 | 2016-12-23 | 6.455 | 223,855 | +30,749 | 0.01% | 1,445,081 |
| 2016-12-23 | 2016-12-21 | 6.504 | 193,106 | +3,690 | 0.01% | 1,256,003 |
| 2016-12-22 | 2016-12-20 | 6.455 | 189,416 | +6,150 | 0.01% | 1,222,762 |
| 2016-12-21 | 2016-12-19 | 6.569 | 183,266 | -8,610 | 0.01% | 1,203,921 |
| 2016-12-19 | 2016-12-15 | 6.618 | 191,876 | +12,300 | 0.01% | 1,269,843 |
| 2016-12-15 | 2016-12-13 | 6.732 | 179,576 | +3,690 | 0.01% | 1,208,881 |
| 2016-12-14 | 2016-12-12 | 6.927 | 175,886 | -137,603 | 0.01% | 1,218,360 |
| 2016-12-13 | 2016-12-09 | 6.976 | 313,489 | -4,920 | 0.01% | 2,186,827 |
| 2016-12-12 | 2016-12-08 | 6.943 | 318,409 | -12,300 | 0.01% | 2,210,793 |
| 2016-12-09 | 2016-12-07 | 6.829 | 330,709 | +17,220 | 0.01% | 2,258,552 |
| 2016-12-08 | 2016-12-06 | 6.894 | 313,489 | +6,150 | 0.01% | 2,161,340 |
| 2016-12-07 | 2016-12-05 | 6.878 | 307,339 | +12,300 | 0.01% | 2,113,941 |
| 2016-11-29 | 2016-11-25 | 6.992 | 295,039 | -43,049 | 0.01% | 2,062,922 |
| 2016-11-25 | 2016-11-23 | 7.008 | 338,088 | -61,499 | 0.01% | 2,369,419 |
| 2016-11-23 | 2016-11-21 | 6.878 | 399,587 | +153,746 | 0.02% | 2,748,442 |
| 2016-11-22 | 2016-11-18 | 6.878 | 245,841 | +61,499 | 0.01% | 1,690,945 |
| 2016-11-04 | 2016-11-02 | 7.041 | 184,342 | -6,150 | 0.01% | 1,297,917 |
| 2016-11-02 | 2016-10-31 | 7.008 | 190,492 | -6,150 | 0.01% | 1,335,023 |
| 2016-11-01 | 2016-10-28 | 6.878 | 196,642 | +9,840 | 0.01% | 1,352,544 |
| 2016-10-28 | 2016-10-26 | 7.008 | 186,802 | +12,300 | 0.01% | 1,309,163 |
| 2016-10-27 | 2016-10-25 | 7.057 | 174,502 | +3,690 | 0.01% | 1,231,473 |
| 2016-10-26 | 2016-10-24 | 7.122 | 170,812 | -55,349 | 0.01% | 1,216,543 |
| 2016-10-25 | 2016-10-20 | 6.992 | 226,161 | +30,749 | 0.01% | 1,581,325 |
| 2016-10-20 | 2016-10-18 | 7.073 | 195,412 | -7,380 | 0.01% | 1,382,214 |
| 2016-10-17 | 2016-10-13 | 6.976 | 202,792 | +61,499 | 0.01% | 1,414,630 |
| 2016-10-14 | 2016-10-12 | 7.171 | 141,293 | -61,499 | 0.01% | 1,013,197 |
| 2016-10-13 | 2016-10-11 | 7.008 | 202,792 | +6,150 | 0.01% | 1,421,225 |
| 2016-10-12 | 2016-10-07 | 7.155 | 196,642 | +61,499 | 0.01% | 1,406,902 |
| 2016-10-06 | 2016-10-04 | 7.220 | 135,143 | -12,300 | 0.01% | 975,689 |
| 2016-09-30 | 2016-09-28 | 7.399 | 147,443 | +6,150 | 0.01% | 1,090,864 |
| 2016-09-28 | 2016-09-26 | 7.415 | 141,293 | -3,690 | 0.01% | 1,047,660 |
| 2016-09-27 | 2016-09-23 | 7.529 | 144,983 | +6,150 | 0.01% | 1,091,523 |
| 2016-09-26 | 2016-09-22 | 7.545 | 138,833 | -55,349 | 0.01% | 1,047,480 |
| 2016-09-22 | 2016-09-20 | 7.496 | 194,182 | -6,150 | 0.01% | 1,455,609 |
| 2016-09-21 | 2016-09-19 | 7.447 | 200,332 | +42,896 | 0.01% | 1,491,938 |
| 2016-09-20 | 2016-09-15 | 7.382 | 157,436 | -122,998 | 0.01% | 1,162,237 |
| 2016-09-19 | 2016-09-14 | 7.122 | 280,434 | +122,998 | 0.01% | 1,997,283 |
| 2016-09-15 | 2016-09-13 | 7.236 | 157,436 | +23,369 | 0.01% | 1,139,197 |
| 2016-09-14 | 2016-09-12 | 7.301 | 134,067 | +6,150 | 0.01% | 978,821 |
| 2016-09-13 | 2016-09-09 | 7.577 | 127,917 | -18,450 | 0.01% | 969,280 |
| 2016-09-12 | 2016-09-08 | 7.447 | 146,367 | +2,460 | 0.01% | 1,090,043 |
| 2016-09-09 | 2016-09-07 | 7.399 | 143,907 | -2,460 | 0.01% | 1,064,702 |
| 2016-09-08 | 2016-09-06 | 7.545 | 146,367 | -9,839 | 0.01% | 1,104,323 |
| 2016-09-06 | 2016-09-02 | 7.252 | 156,206 | -1,230 | 0.01% | 1,132,837 |
| 2016-09-01 | 2016-08-30 | 7.220 | 157,436 | -6,150 | 0.01% | 1,136,637 |
| 2016-08-31 | 2016-08-29 | 7.138 | 163,586 | +6,150 | 0.01% | 1,167,738 |
| 2016-08-30 | 2016-08-26 | 7.138 | 157,436 | +49,198 | 0.01% | 1,123,837 |
| 2016-08-29 | 2016-08-25 | 6.943 | 108,238 | +6,150 | 0.00% | 751,523 |
| 2016-08-26 | 2016-08-24 | 7.187 | 102,088 | +6,150 | 0.00% | 733,722 |
| 2016-08-22 | 2016-08-18 | 8.049 | 95,938 | -13,499 | 0.00% | 772,202 |
| 2016-08-17 | 2016-08-15 | 8.000 | 109,437 | -1,230 | 0.00% | 875,516 |
| 2016-08-12 | 2016-08-10 | 7.675 | 110,667 | -2,460 | 0.00% | 849,366 |
| 2016-08-10 | 2016-08-08 | 7.756 | 113,127 | +12,300 | 0.00% | 877,444 |
| 2016-08-09 | 2016-08-05 | 7.610 | 100,827 | -11,070 | 0.00% | 767,287 |
| 2016-08-08 | 2016-08-04 | 7.334 | 111,897 | -11,254 | 0.00% | 820,597 |
| 2016-08-03 | 2016-07-29 | 7.220 | 123,151 | +6,150 | 0.01% | 889,111 |
| 2016-07-29 | 2016-07-27 | 7.155 | 117,001 | +8,610 | 0.00% | 837,100 |
| 2016-07-28 | 2016-07-26 | 7.285 | 108,391 | +12,299 | 0.00% | 789,598 |
| 2016-07-26 | 2016-07-22 | 7.512 | 96,092 | -2,459 | 0.00% | 721,878 |
| 2016-07-25 | 2016-07-21 | 7.496 | 98,551 | +2,459 | 0.00% | 738,749 |
| 2016-06-29 | 2016-06-27 | 6.537 | 96,092 | -3,689 | 0.00% | 628,128 |
| 2016-06-23 | 2016-06-21 | 6.342 | 99,781 | -126,688 | 0.00% | 632,772 |
| 2016-06-20 | 2016-06-16 | 6.146 | 226,469 | +126,688 | 0.01% | 1,391,988 |
| 2016-06-15 | 2016-06-13 | 6.179 | 99,781 | -30,750 | 0.00% | 616,547 |
| 2016-06-14 | 2016-06-10 | 6.325 | 130,531 | -6,150 | 0.01% | 825,654 |
| 2016-06-02 | 2016-05-31 | 6.228 | 136,681 | -15,989 | 0.01% | 851,220 |
| 2016-06-01 | 2016-05-30 | 6.293 | 152,670 | -4,920 | 0.01% | 960,726 |
| 2016-05-30 | 2016-05-26 | 6.114 | 157,590 | -3,690 | 0.01% | 963,499 |
| 2016-05-27 | 2016-05-25 | 6.081 | 161,280 | +8,610 | 0.01% | 980,815 |
| 2016-05-24 | 2016-05-20 | 6.146 | 152,670 | -2,460 | 0.01% | 938,384 |
| 2016-05-23 | 2016-05-19 | 6.000 | 155,130 | +28,289 | 0.01% | 930,801 |
| 2016-05-20 | 2016-05-18 | 6.033 | 126,841 | +30,749 | 0.01% | 765,189 |
| 2016-05-19 | 2016-05-17 | 7.506 | 96,092 | -54,118 | 0.00% | 721,288 |
| 2016-05-18 | 2016-05-16 | 7.309 | 150,210 | +20,877 | 0.01% | 1,097,839 |
| 2016-05-17 | 2016-05-13 | 7.201 | 129,333 | +8,910 | 0.01% | 931,320 |
| 2016-05-16 | 2016-05-12 | 7.363 | 120,423 | +14,478 | 0.01% | 886,622 |
| 2016-05-13 | 2016-05-11 | 7.578 | 105,945 | +4,455 | 0.00% | 802,857 |
| 2016-05-11 | 2016-05-09 | 7.704 | 101,490 | +1,114 | 0.00% | 781,854 |
| 2016-05-10 | 2016-05-06 | 7.758 | 100,376 | +13,365 | 0.00% | 778,680 |
| 2016-05-09 | 2016-05-05 | 7.883 | 87,011 | -260,178 | 0.00% | 685,937 |
| 2016-05-06 | 2016-05-04 | 7.865 | 347,189 | +2,227 | 0.02% | 2,730,771 |
| 2016-05-05 | 2016-05-03 | 7.919 | 344,962 | +22,275 | 0.02% | 2,731,839 |
| 2016-05-04 | 2016-04-29 | 7.937 | 322,687 | -5,569 | 0.01% | 2,561,233 |
| 2016-05-03 | 2016-04-28 | 7.919 | 328,256 | -12,529 | 0.02% | 2,599,540 |
| 2016-04-29 | 2016-04-27 | 7.973 | 340,785 | +1,114 | 0.02% | 2,717,119 |
| 2016-04-28 | 2016-04-26 | 7.973 | 339,671 | +34,526 | 0.02% | 2,708,237 |
| 2016-04-27 | 2016-04-25 | 7.955 | 305,145 | -2,228 | 0.01% | 2,427,478 |
| 2016-04-26 | 2016-04-22 | 7.973 | 307,373 | +21,161 | 0.01% | 2,450,721 |
| 2016-04-25 | 2016-04-21 | 8.099 | 286,212 | +11,138 | 0.01% | 2,317,980 |
| 2016-04-22 | 2016-04-20 | 8.153 | 275,074 | +11,137 | 0.01% | 2,242,594 |
| 2016-04-21 | 2016-04-19 | 8.296 | 263,937 | +11,138 | 0.01% | 2,189,715 |
| 2016-04-19 | 2016-04-15 | 8.260 | 252,799 | -33,413 | 0.01% | 2,088,231 |
| 2016-04-18 | 2016-04-14 | 8.063 | 286,212 | -5,568 | 0.01% | 2,307,701 |
| 2016-04-15 | 2016-04-13 | 8.099 | 291,780 | -66,825 | 0.01% | 2,363,074 |
| 2016-04-13 | 2016-04-11 | 7.919 | 358,605 | +11,137 | 0.02% | 2,839,881 |
| 2016-04-12 | 2016-04-08 | 7.758 | 347,468 | -5,568 | 0.02% | 2,695,528 |
| 2016-04-11 | 2016-04-07 | 7.722 | 353,036 | +22,275 | 0.02% | 2,726,043 |
| 2016-04-08 | 2016-04-06 | 7.740 | 330,761 | +5,568 | 0.02% | 2,559,982 |
| 2016-04-07 | 2016-04-05 | 7.776 | 325,193 | +5,569 | 0.01% | 2,528,566 |
| 2016-04-06 | 2016-04-01 | 7.686 | 319,624 | +16,706 | 0.01% | 2,456,566 |
| 2016-04-05 | 2016-03-31 | 7.776 | 302,918 | -5,569 | 0.01% | 2,355,365 |
| 2016-03-30 | 2016-03-24 | 7.704 | 308,487 | -64,597 | 0.01% | 2,376,509 |
| 2016-03-29 | 2016-03-23 | 7.794 | 373,084 | +5,569 | 0.02% | 2,907,647 |
| 2016-03-23 | 2016-03-21 | 7.650 | 367,515 | -11,137 | 0.02% | 2,811,447 |
| 2016-03-21 | 2016-03-17 | 7.524 | 378,652 | -14,479 | 0.02% | 2,849,047 |
| 2016-03-16 | 2016-03-14 | 7.847 | 393,131 | -27,844 | 0.02% | 3,085,063 |
| 2016-03-14 | 2016-03-10 | 7.398 | 420,975 | -27,843 | 0.02% | 3,114,575 |
| 2016-03-10 | 2016-03-08 | 7.398 | 448,818 | -5,569 | 0.02% | 3,320,571 |
| 2016-03-09 | 2016-03-07 | 7.309 | 454,387 | +27,844 | 0.02% | 3,320,975 |
| 2016-03-08 | 2016-03-04 | 7.129 | 426,543 | -8,910 | 0.02% | 3,040,875 |
| 2016-03-07 | 2016-03-03 | 6.950 | 435,453 | +16,706 | 0.02% | 3,026,199 |
| 2016-03-04 | 2016-03-02 | 7.021 | 418,747 | -11,137 | 0.02% | 2,940,179 |
| 2016-03-03 | 2016-03-01 | 6.501 | 429,884 | +11,137 | 0.02% | 2,794,506 |
| 2016-03-01 | 2016-02-26 | 6.483 | 418,747 | +16,706 | 0.02% | 2,714,590 |
| 2016-02-26 | 2016-02-24 | 6.950 | 402,041 | -28,635 | 0.02% | 2,794,001 |
| 2016-02-22 | 2016-02-18 | 6.788 | 430,676 | +5,568 | 0.02% | 2,923,397 |
| 2016-02-19 | 2016-02-17 | 6.698 | 425,108 | +2,228 | 0.02% | 2,847,432 |
| 2016-02-11 | 2016-02-04 | 6.483 | 422,880 | -5,569 | 0.02% | 2,741,382 |
| 2016-01-21 | 2016-01-19 | 6.896 | 428,449 | -5,569 | 0.02% | 2,954,443 |
| 2016-01-20 | 2016-01-18 | 6.680 | 434,018 | +5,569 | 0.02% | 2,899,319 |
| 2016-01-18 | 2016-01-14 | 6.932 | 428,449 | -5,569 | 0.02% | 2,969,831 |
| 2016-01-15 | 2016-01-13 | 6.896 | 434,018 | +10,024 | 0.02% | 2,992,845 |
| 2016-01-11 | 2016-01-07 | 7.255 | 423,994 | -11,137 | 0.02% | 3,076,000 |
| 2016-01-05 | 2015-12-31 | 7.758 | 435,131 | +5,568 | 0.02% | 3,375,585 |
| 2015-12-29 | 2015-12-24 | 7.883 | 429,563 | +50,119 | 0.02% | 3,386,388 |
| 2015-12-23 | 2015-12-21 | 7.812 | 379,444 | +5,568 | 0.02% | 2,964,027 |
| 2015-12-21 | 2015-12-17 | 7.776 | 373,876 | -11,137 | 0.02% | 2,907,105 |
| 2015-12-18 | 2015-12-16 | 7.632 | 385,013 | +10,656 | 0.02% | 2,938,391 |
| 2015-12-15 | 2015-12-11 | 7.542 | 374,357 | -2,227 | 0.02% | 2,823,453 |
| 2015-12-09 | 2015-12-07 | 7.937 | 376,584 | +11,137 | 0.02% | 2,989,024 |
| 2015-12-08 | 2015-12-04 | 7.937 | 365,447 | -3,480 | 0.02% | 2,900,627 |
| 2015-12-04 | 2015-12-02 | 7.973 | 368,927 | -31,185 | 0.02% | 2,941,499 |
| 2015-11-27 | 2015-11-25 | 7.740 | 400,112 | -1,114 | 0.02% | 3,096,736 |
| 2015-11-25 | 2015-11-23 | 7.794 | 401,226 | -4,455 | 0.02% | 3,126,973 |
| 2015-11-24 | 2015-11-20 | 7.812 | 405,681 | +23,389 | 0.02% | 3,168,978 |
| 2015-11-12 | 2015-11-10 | 7.668 | 382,292 | +12,251 | 0.02% | 2,931,355 |
| 2015-11-10 | 2015-11-06 | 7.901 | 370,041 | -11,137 | 0.02% | 2,923,801 |
| 2015-11-09 | 2015-11-05 | 7.812 | 381,178 | -16,706 | 0.02% | 2,977,573 |
| 2015-11-06 | 2015-11-04 | 7.776 | 397,884 | +11,137 | 0.02% | 3,093,781 |
| 2015-11-04 | 2015-11-02 | 7.542 | 386,747 | +23,389 | 0.02% | 2,916,900 |
| 2015-11-02 | 2015-10-29 | 7.704 | 363,358 | -1,114 | 0.02% | 2,799,222 |
| 2015-10-28 | 2015-10-26 | 7.883 | 364,472 | -28,957 | 0.02% | 2,873,254 |
| 2015-10-16 | 2015-10-14 | 7.865 | 393,429 | -5,569 | 0.02% | 3,094,466 |
| 2015-10-15 | 2015-10-13 | 7.865 | 398,998 | +18,933 | 0.02% | 3,138,268 |
| 2015-10-14 | 2015-10-12 | 7.937 | 380,065 | -16,706 | 0.02% | 3,016,653 |
| 2015-10-09 | 2015-10-07 | 7.758 | 396,771 | -17,820 | 0.02% | 3,078,002 |
| 2015-10-08 | 2015-10-06 | 7.488 | 414,591 | -3,341 | 0.02% | 3,104,568 |
| 2015-10-07 | 2015-10-05 | 7.488 | 417,932 | -2,227 | 0.02% | 3,129,586 |
| 2015-10-06 | 2015-10-02 | 7.524 | 420,159 | -61,256 | 0.02% | 3,161,353 |
| 2015-10-05 | 2015-09-30 | 7.237 | 481,415 | -57,915 | 0.02% | 3,483,934 |
| 2015-10-02 | 2015-09-29 | 6.842 | 539,330 | -83,530 | 0.02% | 3,689,987 |
| 2015-09-25 | 2015-09-23 | 7.075 | 622,860 | -8,910 | 0.03% | 4,406,887 |
| 2015-09-24 | 2015-09-22 | 7.237 | 631,770 | -72,394 | 0.03% | 4,572,033 |
| 2015-09-23 | 2015-09-21 | 7.147 | 704,164 | -3,341 | 0.03% | 5,032,713 |
| 2015-09-22 | 2015-09-18 | 6.896 | 707,505 | +5,569 | 0.03% | 4,878,721 |
| 2015-09-18 | 2015-09-16 | 6.950 | 701,936 | -17,820 | 0.03% | 4,878,134 |
| 2015-09-17 | 2015-09-15 | 6.752 | 719,756 | -5,569 | 0.03% | 4,859,800 |
| 2015-09-16 | 2015-09-14 | 6.878 | 725,325 | +11,138 | 0.03% | 4,988,577 |
| 2015-09-15 | 2015-09-11 | 6.842 | 714,187 | -7,796 | 0.03% | 4,886,323 |
| 2015-09-14 | 2015-09-10 | 6.770 | 721,983 | -22,275 | 0.03% | 4,887,802 |
| 2015-09-11 | 2015-09-09 | 6.950 | 744,258 | +6,682 | 0.03% | 5,172,253 |
| 2015-09-10 | 2015-09-08 | 6.806 | 737,576 | +20,047 | 0.03% | 5,019,856 |
| 2015-09-09 | 2015-09-07 | 6.447 | 717,529 | +2,228 | 0.03% | 4,625,718 |
| 2015-09-08 | 2015-09-04 | 6.249 | 715,301 | +1,114 | 0.03% | 4,470,060 |
| 2015-09-07 | 2015-09-02 | 6.483 | 714,187 | +1,113 | 0.03% | 4,629,823 |
| 2015-09-04 | 2015-09-01 | 6.806 | 713,074 | -11,137 | 0.03% | 4,853,098 |
| 2015-09-02 | 2015-08-31 | 6.824 | 724,211 | +12,251 | 0.03% | 4,941,900 |
| 2015-09-01 | 2015-08-28 | 7.147 | 711,960 | -14,478 | 0.03% | 5,088,432 |
| 2015-08-31 | 2015-08-27 | 6.752 | 726,438 | -45,664 | 0.03% | 4,904,917 |
| 2015-08-28 | 2015-08-26 | 6.159 | 772,102 | +61,256 | 0.04% | 4,755,696 |
| 2015-08-27 | 2015-08-25 | 6.644 | 710,846 | -4,455 | 0.03% | 4,723,050 |
| 2015-08-26 | 2015-08-24 | 6.662 | 715,301 | +33,412 | 0.03% | 4,765,495 |
| 2015-08-25 | 2015-08-21 | 7.255 | 681,889 | -17,820 | 0.03% | 4,946,982 |
| 2015-08-24 | 2015-08-20 | 7.381 | 699,709 | -7,796 | 0.03% | 5,164,218 |
| 2015-08-21 | 2015-08-19 | 7.452 | 707,505 | +5,569 | 0.03% | 5,272,576 |
| 2015-08-20 | 2015-08-18 | 7.470 | 701,936 | +11,137 | 0.03% | 5,243,679 |
| 2015-08-19 | 2015-08-17 | 7.596 | 690,799 | +1,114 | 0.03% | 5,247,317 |
| 2015-08-18 | 2015-08-14 | 7.776 | 689,685 | +13,365 | 0.03% | 5,362,705 |
| 2015-08-17 | 2015-08-13 | 7.776 | 676,320 | +12,251 | 0.03% | 5,258,785 |
| 2015-08-14 | 2015-08-12 | 7.704 | 664,069 | +271,753 | 0.03% | 5,115,826 |
| 2015-08-13 | 2015-08-11 | 8.207 | 392,316 | +22,275 | 0.02% | 3,219,567 |
| 2015-08-12 | 2015-08-10 | 8.260 | 370,041 | +27,844 | 0.02% | 3,056,701 |
| 2015-08-11 | 2015-08-07 | 8.171 | 342,197 | +25,616 | 0.02% | 2,795,972 |
| 2015-08-10 | 2015-08-06 | 8.027 | 316,581 | -50,119 | 0.01% | 2,541,193 |
| 2015-08-07 | 2015-08-05 | 8.009 | 366,700 | -13,365 | 0.02% | 2,936,913 |
| 2015-08-05 | 2015-08-03 | 7.937 | 380,065 | +7,797 | 0.02% | 3,016,653 |
| 2015-08-04 | 2015-07-31 | 8.027 | 372,268 | +33,412 | 0.02% | 2,988,192 |
| 2015-08-03 | 2015-07-30 | 8.027 | 338,856 | -55,687 | 0.02% | 2,719,994 |
| 2015-07-31 | 2015-07-29 | 8.009 | 394,543 | +90,213 | 0.02% | 3,159,908 |
| 2015-07-30 | 2015-07-28 | 8.081 | 304,330 | +5,569 | 0.01% | 2,459,249 |
| 2015-07-29 | 2015-07-27 | 8.189 | 298,761 | -22,136 | 0.01% | 2,446,437 |
| 2015-07-23 | 2015-07-21 | 8.727 | 320,897 | -5,569 | 0.01% | 2,800,575 |
| 2015-07-22 | 2015-07-20 | 8.727 | 326,466 | +11,138 | 0.01% | 2,849,177 |
| 2015-07-21 | 2015-07-17 | 8.745 | 315,328 | +16,706 | 0.01% | 2,757,635 |
| 2015-07-20 | 2015-07-16 | 8.691 | 298,622 | -33,412 | 0.01% | 2,595,449 |
| 2015-07-16 | 2015-07-14 | 8.745 | 332,034 | +7,796 | 0.02% | 2,903,734 |
| 2015-07-15 | 2015-07-13 | 8.871 | 324,238 | +33,412 | 0.01% | 2,876,313 |
| 2015-07-14 | 2015-07-10 | 8.745 | 290,826 | +36,754 | 0.01% | 2,543,358 |
| 2015-07-10 | 2015-07-08 | 7.847 | 254,072 | +6,682 | 0.01% | 1,993,809 |
| 2015-07-09 | 2015-07-07 | 8.440 | 247,390 | +24,502 | 0.01% | 2,087,975 |
| 2015-07-08 | 2015-07-06 | 8.907 | 222,888 | +17,820 | 0.01% | 1,985,243 |
| 2015-07-07 | 2015-07-03 | 9.033 | 205,068 | +8,910 | 0.01% | 1,852,299 |
| 2015-07-06 | 2015-07-02 | 9.248 | 196,158 | +5,569 | 0.01% | 1,814,089 |
| 2015-07-03 | 2015-06-30 | 9.374 | 190,589 | -5,569 | 0.01% | 1,786,544 |
| 2015-07-02 | 2015-06-29 | 9.158 | 196,158 | +11,138 | 0.01% | 1,796,476 |
| 2015-06-29 | 2015-06-25 | 9.643 | 185,020 | +14,478 | 0.01% | 1,784,178 |
| 2015-06-26 | 2015-06-24 | 9.697 | 170,542 | +5,569 | 0.01% | 1,653,752 |
| 2015-06-25 | 2015-06-23 | 9.823 | 164,973 | -7,796 | 0.01% | 1,620,487 |
| 2015-06-24 | 2015-06-22 | 9.446 | 172,769 | +5,568 | 0.01% | 1,631,912 |
| 2015-06-23 | 2015-06-19 | 9.374 | 167,201 | +8,910 | 0.01% | 1,567,309 |
| 2015-06-19 | 2015-06-17 | 9.787 | 158,291 | -3,341 | 0.01% | 1,549,166 |
| 2015-06-18 | 2015-06-16 | 9.751 | 161,632 | +74,621 | 0.01% | 1,576,059 |
| 2015-06-17 | 2015-06-15 | 11.082 | 87,011 | -7,796 | 0.00% | 964,224 |
| 2015-06-16 | 2015-06-12 | 11.175 | 94,807 | +6,143 | 0.00% | 1,059,505 |
| 2015-06-15 | 2015-06-11 | 10.632 | 88,664 | -13,866 | 0.00% | 942,642 |
| 2015-06-12 | 2015-06-10 | 10.913 | 102,530 | +2,133 | 0.00% | 1,118,897 |
| 2015-06-10 | 2015-06-08 | 11.194 | 100,397 | -5,333 | 0.00% | 1,123,858 |
| 2015-06-09 | 2015-06-05 | 11.100 | 105,730 | +22,400 | 0.01% | 1,173,644 |
| 2015-06-08 | 2015-06-04 | 11.325 | 83,330 | -330,579 | 0.00% | 943,745 |
| 2015-06-05 | 2015-06-03 | 11.438 | 413,909 | -60,798 | 0.02% | 4,734,248 |
| 2015-06-04 | 2015-06-02 | 11.569 | 474,707 | -103,463 | 0.02% | 5,491,957 |
| 2015-06-03 | 2015-06-01 | 11.400 | 578,170 | +9,599 | 0.03% | 6,591,366 |
| 2015-06-02 | 2015-05-29 | 11.175 | 568,571 | +88,111 | 0.03% | 6,354,001 |
| 2015-06-01 | 2015-05-28 | 11.719 | 480,460 | +39,466 | 0.02% | 5,630,586 |
| 2015-05-29 | 2015-05-27 | 12.075 | 440,994 | +15,999 | 0.02% | 5,325,187 |
| 2015-05-28 | 2015-05-26 | 12.075 | 424,995 | +31,999 | 0.02% | 5,131,992 |
| 2015-05-27 | 2015-05-22 | 12.094 | 392,996 | -8,533 | 0.02% | 4,752,960 |
| 2015-05-26 | 2015-05-21 | 11.963 | 401,529 | +76,797 | 0.02% | 4,803,457 |
| 2015-05-22 | 2015-05-20 | 12.094 | 324,732 | +2,134 | 0.02% | 3,927,364 |
| 2015-05-21 | 2015-05-19 | 12.150 | 322,598 | +9,599 | 0.02% | 3,919,701 |
| 2015-05-20 | 2015-05-18 | 12.150 | 312,999 | -10,666 | 0.01% | 3,803,070 |
| 2015-05-19 | 2015-05-15 | 12.169 | 323,665 | -3,200 | 0.02% | 3,938,735 |
| 2015-05-18 | 2015-05-14 | 12.113 | 326,865 | +3,200 | 0.02% | 3,959,289 |
| 2015-05-15 | 2015-05-13 | 12.113 | 323,665 | +18,133 | 0.02% | 3,920,528 |
| 2015-05-14 | 2015-05-12 | 12.188 | 305,532 | +4,266 | 0.01% | 3,723,800 |
| 2015-05-13 | 2015-05-11 | 12.544 | 301,266 | -10,666 | 0.01% | 3,779,136 |
| 2015-05-12 | 2015-05-08 | 12.094 | 311,932 | +29,866 | 0.01% | 3,772,558 |
| 2015-05-11 | 2015-05-07 | 11.475 | 282,066 | -12,800 | 0.01% | 3,236,819 |
| 2015-05-08 | 2015-05-06 | 12.000 | 294,866 | +8,533 | 0.01% | 3,538,515 |
| 2015-05-07 | 2015-05-05 | 12.394 | 286,333 | -8,533 | 0.01% | 3,548,863 |
| 2015-05-06 | 2015-05-04 | 12.975 | 294,866 | +71,464 | 0.01% | 3,826,019 |
| 2015-05-05 | 2015-04-30 | 12.188 | 223,402 | -73,197 | 0.01% | 2,722,806 |
| 2015-05-04 | 2015-04-29 | 11.138 | 296,599 | +56,531 | 0.01% | 3,303,486 |
| 2015-04-30 | 2015-04-28 | 11.250 | 240,068 | -11,390 | 0.01% | 2,700,859 |
| 2015-04-29 | 2015-04-27 | 11.382 | 251,458 | -91,730 | 0.01% | 2,862,006 |
| 2015-04-28 | 2015-04-24 | 10.894 | 343,188 | +69,331 | 0.02% | 3,738,734 |
| 2015-04-27 | 2015-04-23 | 10.932 | 273,857 | -3,200 | 0.01% | 2,993,703 |
| 2015-04-24 | 2015-04-22 | 10.988 | 277,057 | -41,599 | 0.01% | 3,044,269 |
| 2015-04-23 | 2015-04-21 | 10.444 | 318,656 | +135,462 | 0.02% | 3,328,079 |
| 2015-04-22 | 2015-04-20 | 10.313 | 183,194 | +63,998 | 0.01% | 1,889,254 |
| 2015-04-21 | 2015-04-17 | 10.913 | 119,196 | +43,732 | 0.01% | 1,300,771 |
| 2015-04-20 | 2015-04-16 | 10.932 | 75,464 | -29,866 | 0.00% | 824,944 |
| 2015-04-17 | 2015-04-15 | 10.875 | 105,330 | +17,066 | 0.01% | 1,145,503 |
| 2015-04-16 | 2015-04-14 | 10.838 | 88,264 | -51,198 | 0.00% | 956,594 |
| 2015-04-15 | 2015-04-13 | 11.250 | 139,462 | +14,933 | 0.01% | 1,569,002 |
| 2015-04-14 | 2015-04-10 | 9.938 | 124,529 | -6,000 | 0.01% | 1,237,550 |
| 2015-04-13 | 2015-04-09 | 10.107 | 130,529 | -81,064 | 0.01% | 1,319,204 |
| 2015-04-10 | 2015-04-08 | 9.525 | 211,593 | -135,462 | 0.01% | 2,015,493 |
| 2015-04-09 | 2015-04-02 | 9.263 | 347,055 | +5,334 | 0.02% | 3,214,708 |
| 2015-04-08 | 2015-04-01 | 9.057 | 341,721 | -41,599 | 0.02% | 3,094,818 |
| 2015-04-02 | 2015-03-31 | 8.738 | 383,320 | +110,929 | 0.02% | 3,349,375 |
| 2015-04-01 | 2015-03-30 | 9.375 | 272,391 | -119,462 | 0.01% | 2,553,754 |
| 2015-03-31 | 2015-03-27 | 8.925 | 391,853 | -194,127 | 0.02% | 3,497,409 |
| 2015-03-30 | 2015-03-26 | 8.325 | 585,980 | +46,932 | 0.03% | 4,878,452 |
| 2015-03-27 | 2015-03-25 | 8.457 | 539,048 | +8,533 | 0.03% | 4,558,483 |
| 2015-03-26 | 2015-03-24 | 8.625 | 530,515 | -24,532 | 0.03% | 4,575,850 |
| 2015-03-24 | 2015-03-20 | 8.438 | 555,047 | -27,733 | 0.03% | 4,683,371 |
| 2015-03-23 | 2015-03-19 | 8.213 | 582,780 | -14,933 | 0.03% | 4,786,247 |
| 2015-03-20 | 2015-03-18 | 7.875 | 597,713 | +29,866 | 0.03% | 4,707,153 |
| 2015-03-19 | 2015-03-17 | 8.025 | 567,847 | +40,532 | 0.03% | 4,557,130 |
| 2015-03-18 | 2015-03-16 | 8.213 | 527,315 | +31,999 | 0.03% | 4,330,724 |
| 2015-03-11 | 2015-03-09 | 8.382 | 495,316 | +1,066 | 0.02% | 4,151,511 |
| 2015-03-09 | 2015-03-05 | 8.382 | 494,250 | +10,667 | 0.02% | 4,142,576 |
| 2015-03-06 | 2015-03-04 | 8.494 | 483,583 | +11,733 | 0.02% | 4,107,575 |
| 2015-03-05 | 2015-03-03 | 8.550 | 471,850 | -4,267 | 0.02% | 4,034,457 |
| 2015-03-04 | 2015-03-02 | 8.700 | 476,117 | +5,333 | 0.02% | 4,142,361 |
| 2015-03-03 | 2015-02-27 | 8.644 | 470,784 | -2,133 | 0.02% | 4,069,480 |
| 2015-02-27 | 2015-02-25 | 8.532 | 472,917 | +13,866 | 0.02% | 4,034,713 |
| 2015-02-26 | 2015-02-24 | 8.532 | 459,051 | -21,332 | 0.02% | 3,916,415 |
| 2015-02-25 | 2015-02-23 | 8.550 | 480,383 | +10,666 | 0.02% | 4,107,417 |
| 2015-02-24 | 2015-02-18 | 8.644 | 469,717 | +2,133 | 0.02% | 4,060,257 |
| 2015-02-17 | 2015-02-13 | 8.588 | 467,584 | +1,067 | 0.02% | 4,015,517 |
| 2015-02-16 | 2015-02-12 | 8.494 | 466,517 | +74,664 | 0.02% | 3,962,616 |
| 2015-02-12 | 2015-02-10 | 8.494 | 391,853 | +7,466 | 0.02% | 3,328,417 |
| 2015-02-11 | 2015-02-09 | 8.494 | 384,387 | +5,333 | 0.02% | 3,265,000 |
| 2015-02-09 | 2015-02-05 | 8.682 | 379,054 | +26,666 | 0.02% | 3,290,777 |
| 2015-02-06 | 2015-02-04 | 8.607 | 352,388 | +10,667 | 0.02% | 3,032,844 |
| 2015-02-05 | 2015-02-03 | 8.682 | 341,721 | +1,066 | 0.02% | 2,966,668 |
| 2015-02-04 | 2015-02-02 | 8.738 | 340,655 | +3,200 | 0.02% | 2,976,576 |
| 2015-02-03 | 2015-01-30 | 8.869 | 337,455 | -8,533 | 0.02% | 2,992,908 |
| 2015-02-02 | 2015-01-29 | 8.832 | 345,988 | +41,599 | 0.02% | 3,055,612 |
| 2015-01-30 | 2015-01-28 | 9.038 | 304,389 | +37,332 | 0.01% | 2,751,011 |
| 2015-01-29 | 2015-01-27 | 9.038 | 267,057 | -3,200 | 0.01% | 2,413,611 |
| 2015-01-27 | 2015-01-23 | 9.057 | 270,257 | -25,599 | 0.01% | 2,447,600 |
| 2015-01-26 | 2015-01-22 | 9.000 | 295,856 | -12,800 | 0.01% | 2,662,796 |
| 2015-01-23 | 2015-01-21 | 8.982 | 308,656 | -14,933 | 0.01% | 2,772,213 |
| 2015-01-22 | 2015-01-20 | 8.682 | 323,589 | +21,333 | 0.02% | 2,809,254 |
| 2015-01-21 | 2015-01-19 | 8.532 | 302,256 | +42,665 | 0.01% | 2,578,711 |
| 2015-01-20 | 2015-01-16 | 8.738 | 259,591 | +21,333 | 0.01% | 2,268,255 |
| 2015-01-19 | 2015-01-15 | 8.888 | 238,258 | +19,199 | 0.01% | 2,117,591 |
| 2015-01-16 | 2015-01-14 | 9.094 | 219,059 | +63,998 | 0.01% | 1,992,137 |
| 2015-01-15 | 2015-01-13 | 9.150 | 155,061 | -4,267 | 0.01% | 1,418,857 |
| 2015-01-14 | 2015-01-12 | 9.150 | 159,328 | -10,666 | 0.01% | 1,457,902 |
| 2015-01-13 | 2015-01-09 | 9.338 | 169,994 | +18,133 | 0.01% | 1,587,374 |
| 2015-01-12 | 2015-01-08 | 9.150 | 151,861 | -1,067 | 0.01% | 1,389,576 |
| 2015-01-09 | 2015-01-07 | 9.394 | 152,928 | +21,333 | 0.01% | 1,436,617 |
| 2015-01-08 | 2015-01-06 | 9.957 | 131,595 | -19,066 | 0.01% | 1,310,238 |
| 2015-01-07 | 2015-01-05 | 9.957 | 150,661 | -31,466 | 0.01% | 1,500,071 |
| 2015-01-06 | 2015-01-02 | 9.150 | 182,127 | -123,329 | 0.01% | 1,666,520 |
| 2015-01-05 | 2014-12-31 | 8.269 | 305,456 | -115,196 | 0.01% | 2,525,827 |
| 2015-01-02 | 2014-12-29 | 8.157 | 420,652 | -5,333 | 0.02% | 3,431,062 |
| 2014-12-30 | 2014-12-24 | 8.100 | 425,985 | -5,333 | 0.02% | 3,450,598 |
| 2014-12-23 | 2014-12-19 | 8.025 | 431,318 | +42,665 | 0.02% | 3,461,447 |
| 2014-12-22 | 2014-12-18 | 8.100 | 388,653 | +18,133 | 0.02% | 3,148,198 |
| 2014-12-19 | 2014-12-17 | 8.119 | 370,520 | -16,000 | 0.02% | 3,008,263 |
| 2014-12-18 | 2014-12-16 | 8.157 | 386,520 | +23,466 | 0.02% | 3,152,663 |
| 2014-12-17 | 2014-12-15 | 8.457 | 363,054 | +71,464 | 0.02% | 3,070,182 |
| 2014-12-15 | 2014-12-11 | 7.613 | 291,590 | +84,264 | 0.01% | 2,219,806 |
| 2014-12-12 | 2014-12-10 | 7.688 | 207,326 | +58,664 | 0.01% | 1,593,874 |
| 2014-12-11 | 2014-12-09 | 7.819 | 148,662 | +25,600 | 0.01% | 1,162,391 |
| 2014-12-10 | 2014-12-08 | 8.250 | 123,062 | +5,333 | 0.01% | 1,015,297 |
| 2014-12-09 | 2014-12-05 | 8.100 | 117,729 | -5,333 | 0.01% | 953,638 |
| 2014-12-08 | 2014-12-04 | 8.250 | 123,062 | +30,932 | 0.01% | 1,015,297 |
| 2014-12-05 | 2014-12-03 | 8.457 | 92,130 | +17,066 | 0.00% | 779,101 |
| 2014-12-04 | 2014-12-02 | 8.588 | 75,064 | -38,399 | 0.00% | 644,634 |
| 2014-12-03 | 2014-12-01 | 8.344 | 113,463 | -22,489 | 0.01% | 946,740 |
| 2014-12-02 | 2014-11-28 | 8.569 | 135,952 | +21,333 | 0.01% | 1,164,979 |
| 2014-12-01 | 2014-11-27 | 8.363 | 114,619 | -151,332 | 0.01% | 958,535 |
| 2014-11-28 | 2014-11-26 | 8.232 | 265,951 | -34,132 | 0.01% | 2,189,185 |
| 2014-11-27 | 2014-11-25 | 8.175 | 300,083 | +3,467 | 0.01% | 2,453,264 |
| 2014-11-26 | 2014-11-24 | 8.325 | 296,616 | -93,904 | 0.01% | 2,469,414 |
| 2014-11-25 | 2014-11-21 | 7.407 | 390,520 | +175,994 | 0.02% | 2,892,389 |
| 2014-11-24 | 2014-11-20 | 7.350 | 214,526 | +45,865 | 0.01% | 1,576,821 |
| 2014-11-21 | 2014-11-19 | 7.538 | 168,661 | -8,533 | 0.01% | 1,271,326 |
| 2014-11-20 | 2014-11-18 | 7.688 | 177,194 | +21,333 | 0.01% | 1,362,226 |
| 2014-11-19 | 2014-11-17 | 7.763 | 155,861 | +18,266 | 0.01% | 1,209,913 |
| 2014-11-18 | 2014-11-14 | 7.932 | 137,595 | +9,599 | 0.01% | 1,091,338 |
| 2014-11-17 | 2014-11-13 | 8.138 | 127,996 | -7,466 | 0.01% | 1,041,604 |
| 2014-11-13 | 2014-11-11 | 7.838 | 135,462 | -5,333 | 0.01% | 1,061,720 |
| 2014-11-12 | 2014-11-10 | 8.025 | 140,795 | +26,666 | 0.01% | 1,129,919 |
| 2014-11-11 | 2014-11-07 | 7.594 | 114,129 | +12,799 | 0.01% | 866,697 |
| 2014-11-10 | 2014-11-06 | 7.782 | 101,330 | +4,267 | 0.01% | 788,501 |
| 2014-11-07 | 2014-11-05 | 8.100 | 97,063 | -39,466 | 0.01% | 786,238 |
| 2014-11-06 | 2014-11-04 | 8.307 | 136,529 | +36,266 | 0.01% | 1,134,083 |
| 2014-11-05 | 2014-11-03 | 8.475 | 100,263 | +63,998 | 0.01% | 849,758 |
| 2014-11-04 | 2014-10-31 | 8.194 | 36,265 | +9,599 | 0.00% | 297,157 |
| 2014-11-03 | 2014-10-30 | 8.044 | 26,666 | -15,999 | 0.00% | 214,502 |
| 2014-10-30 | 2014-10-28 | 7.782 | 42,665 | +6,400 | 0.00% | 331,999 |
| 2014-10-29 | 2014-10-27 | 7.819 | 36,265 | +5,333 | 0.00% | 283,557 |
| 2014-10-27 | 2014-10-23 | 7.688 | 30,932 | -9,600 | 0.00% | 237,798 |
| 2014-10-24 | 2014-10-22 | 7.425 | 40,532 | +5,333 | 0.00% | 300,961 |
| 2014-10-23 | 2014-10-21 | 7.238 | 35,199 | +8,533 | 0.00% | 254,762 |
| 2014-10-22 | 2014-10-20 | 7.167 | 26,666 | -351,988 | 0.00% | 191,113 |
| 2014-10-21 | 2014-10-17 | 7.129 | 378,654 | +54,587 | 0.02% | 2,699,574 |
| 2014-10-20 | 2014-10-16 | 7.430 | 324,067 | +7,462 | 0.02% | 2,407,681 |
| 2014-10-17 | 2014-10-15 | 7.805 | 316,605 | -216,400 | 0.02% | 2,471,042 |
| 2014-10-16 | 2014-10-14 | 7.786 | 533,005 | +125,789 | 0.03% | 4,150,003 |
| 2014-10-15 | 2014-10-13 | 7.411 | 407,216 | +248,381 | 0.02% | 3,017,804 |
| 2014-10-06 | 2014-09-30 | 8.949 | 158,835 | +45,838 | 0.01% | 1,421,457 |
| 2014-10-03 | 2014-09-29 | 9.099 | 112,997 | +86,347 | 0.01% | 1,028,200 |
| 2014-09-30 | 2014-09-26 | 9.775 | 26,650 | -238,786 | 0.00% | 260,498 |
| 2014-09-29 | 2014-09-25 | 9.850 | 265,436 | +17,056 | 0.01% | 2,614,497 |
| 2014-09-26 | 2014-09-24 | 10.000 | 248,380 | +35,178 | 0.01% | 2,483,779 |
| 2014-09-25 | 2014-09-23 | 10.112 | 213,202 | +1,066 | 0.01% | 2,156,002 |
| 2014-09-24 | 2014-09-22 | 10.112 | 212,136 | +91,677 | 0.01% | 2,145,222 |
| 2014-09-23 | 2014-09-19 | 10.900 | 120,459 | +38,376 | 0.01% | 1,313,060 |
| 2014-09-22 | 2014-09-18 | 11.032 | 82,083 | +41,575 | 0.00% | 905,523 |
| 2014-09-19 | 2014-09-17 | 11.276 | 40,508 | +10,660 | 0.00% | 456,756 |
| 2014-09-18 | 2014-09-16 | 11.332 | 29,848 | -7,462 | 0.00% | 338,237 |
| 2014-09-17 | 2014-09-15 | 11.351 | 37,310 | +5,330 | 0.00% | 423,496 |
| 2014-09-16 | 2014-09-12 | 11.482 | 31,980 | +5,330 | 0.00% | 367,197 |
| 2014-09-15 | 2014-09-11 | 12.004 | 26,650 | -263,305 | 0.00% | 319,919 |
| 2014-09-12 | 2014-09-10 | 12.120 | 289,955 | +46,296 | 0.02% | 3,514,175 |
| 2014-09-11 | 2014-09-08 | 12.350 | 243,659 | -14,578 | 0.01% | 3,009,240 |
| 2014-09-10 | 2014-09-05 | 12.235 | 258,237 | +5,206 | 0.01% | 3,159,521 |
| 2014-09-08 | 2014-09-04 | 12.350 | 253,031 | -69,765 | 0.01% | 3,124,986 |
| 2014-09-05 | 2014-09-03 | 11.985 | 322,796 | -27,073 | 0.02% | 3,868,799 |
| 2014-09-04 | 2014-09-02 | 11.812 | 349,869 | +33,321 | 0.02% | 4,132,796 |
| 2014-09-02 | 2014-08-29 | 11.678 | 316,548 | +14,577 | 0.02% | 3,696,635 |
| 2014-09-01 | 2014-08-28 | 11.716 | 301,971 | +20,826 | 0.02% | 3,538,005 |
| 2014-08-29 | 2014-08-27 | 12.024 | 281,145 | +14,578 | 0.02% | 3,380,400 |
| 2014-08-28 | 2014-08-26 | 11.889 | 266,567 | +3,124 | 0.01% | 3,169,279 |
| 2014-08-26 | 2014-08-22 | 11.985 | 263,443 | +64,559 | 0.01% | 3,157,437 |
| 2014-08-25 | 2014-08-21 | 11.928 | 198,884 | -6,248 | 0.01% | 2,372,219 |
| 2014-08-22 | 2014-08-20 | 12.024 | 205,132 | +1,042 | 0.01% | 2,466,443 |
| 2014-08-21 | 2014-08-19 | 12.062 | 204,090 | +8,330 | 0.01% | 2,461,755 |
| 2014-08-20 | 2014-08-18 | 12.043 | 195,760 | +12,495 | 0.01% | 2,357,517 |
| 2014-08-19 | 2014-08-15 | 12.197 | 183,265 | +12,495 | 0.01% | 2,235,201 |
| 2014-08-15 | 2014-08-13 | 12.350 | 170,770 | +5,207 | 0.01% | 2,109,045 |
| 2014-08-14 | 2014-08-12 | 12.312 | 165,563 | +17,702 | 0.01% | 2,038,378 |
| 2014-08-13 | 2014-08-11 | 12.293 | 147,861 | +39,568 | 0.01% | 1,817,594 |
| 2014-08-12 | 2014-08-08 | 12.158 | 108,293 | +10,413 | 0.01% | 1,316,641 |
| 2014-08-11 | 2014-08-07 | 12.293 | 97,880 | -1,041 | 0.01% | 1,203,199 |
| 2014-08-08 | 2014-08-06 | 12.293 | 98,921 | +55,187 | 0.01% | 1,215,995 |
| 2014-08-07 | 2014-08-05 | 12.350 | 43,734 | +3,124 | 0.00% | 540,124 |
| 2014-08-06 | 2014-08-04 | 12.523 | 40,610 | +7,289 | 0.00% | 508,562 |
| 2014-08-05 | 2014-08-01 | 12.600 | 33,321 | -5,206 | 0.00% | 419,841 |
| 2014-08-04 | 2014-07-31 | 12.715 | 38,527 | +6,247 | 0.00% | 489,876 |
| 2014-08-01 | 2014-07-30 | 12.504 | 32,280 | -29,155 | 0.00% | 403,625 |
| 2014-07-31 | 2014-07-29 | 12.792 | 61,435 | +1,041 | 0.00% | 785,875 |
| 2014-07-30 | 2014-07-28 | 12.581 | 60,394 | +11,454 | 0.00% | 759,799 |
| 2014-07-29 | 2014-07-25 | 12.331 | 48,940 | -59,353 | 0.00% | 603,479 |
| 2014-07-28 | 2014-07-24 | 12.235 | 108,293 | -124,953 | 0.01% | 1,324,961 |
| 2014-07-25 | 2014-07-23 | 11.582 | 233,246 | -38,528 | 0.01% | 2,701,437 |
| 2014-07-24 | 2014-07-22 | 11.294 | 271,774 | -36,444 | 0.01% | 3,069,366 |
| 2014-07-23 | 2014-07-21 | 11.063 | 308,218 | -85,385 | 0.02% | 3,409,917 |
| 2014-07-22 | 2014-07-18 | 10.948 | 393,603 | -29,156 | 0.02% | 4,309,200 |
| 2014-07-18 | 2014-07-16 | 10.890 | 422,759 | +5,207 | 0.02% | 4,604,042 |
| 2014-07-17 | 2014-07-15 | 10.871 | 417,552 | +46,857 | 0.02% | 4,539,316 |
| 2014-07-16 | 2014-07-14 | 10.871 | 370,695 | +6,248 | 0.02% | 4,029,921 |
| 2014-07-15 | 2014-07-11 | 10.814 | 364,447 | +8,330 | 0.02% | 3,940,997 |
| 2014-07-11 | 2014-07-09 | 10.871 | 356,117 | +67,683 | 0.02% | 3,871,440 |
| 2014-07-10 | 2014-07-08 | 11.179 | 288,434 | -97,880 | 0.02% | 3,224,281 |
| 2014-07-09 | 2014-07-07 | 11.198 | 386,314 | -7,289 | 0.02% | 4,325,859 |
| 2014-07-08 | 2014-07-04 | 11.083 | 393,603 | +6,248 | 0.02% | 4,362,120 |
| 2014-07-07 | 2014-07-03 | 10.833 | 387,355 | -77,055 | 0.02% | 4,196,156 |
| 2014-07-04 | 2014-07-02 | 10.526 | 464,410 | -4,165 | 0.03% | 4,888,161 |
| 2014-07-03 | 2014-06-30 | 10.487 | 468,575 | -8,330 | 0.03% | 4,914,000 |
| 2014-07-02 | 2014-06-27 | 10.141 | 476,905 | -5,207 | 0.03% | 4,836,478 |
| 2014-06-30 | 2014-06-26 | 10.084 | 482,112 | +213,462 | 0.03% | 4,861,504 |
| 2014-06-27 | 2014-06-25 | 10.026 | 268,650 | +12,496 | 0.01% | 2,693,523 |
| 2014-06-26 | 2014-06-24 | 10.122 | 256,154 | +27,073 | 0.01% | 2,592,837 |
| 2014-06-25 | 2014-06-23 | 10.237 | 229,081 | +60,394 | 0.01% | 2,345,199 |
| 2014-06-24 | 2014-06-20 | 10.333 | 168,687 | +19,784 | 0.01% | 1,743,120 |
| 2014-06-23 | 2014-06-19 | 10.526 | 148,903 | -10,413 | 0.01% | 1,567,283 |
| 2014-06-20 | 2014-06-18 | 10.660 | 159,316 | +26,032 | 0.01% | 1,698,305 |
| 2014-06-19 | 2014-06-17 | 10.871 | 133,284 | +81,220 | 0.01% | 1,448,965 |
| 2014-06-18 | 2014-06-16 | 12.386 | 52,064 | -40,610 | 0.00% | 644,889 |
| 2014-06-17 | 2014-06-13 | 12.285 | 92,674 | +15,848 | 0.01% | 1,138,494 |
| 2014-06-16 | 2014-06-12 | 12.265 | 76,826 | +13,789 | 0.00% | 942,242 |
| 2014-06-13 | 2014-06-11 | 12.305 | 63,037 | +13,790 | 0.00% | 775,685 |
| 2014-06-12 | 2014-06-10 | 12.366 | 49,247 | -5,910 | 0.00% | 608,996 |
| 2014-06-11 | 2014-06-09 | 12.305 | 55,157 | +1,970 | 0.00% | 678,720 |
| 2014-06-10 | 2014-06-06 | 12.305 | 53,187 | +3,940 | 0.00% | 654,479 |
| 2014-06-09 | 2014-06-05 | 12.204 | 49,247 | -866,753 | 0.00% | 600,996 |
| 2014-06-06 | 2014-06-04 | 12.102 | 916,000 | -33,488 | 0.05% | 11,085,598 |
| 2014-06-05 | 2014-06-03 | 12.102 | 949,488 | +11,819 | 0.06% | 11,490,876 |
| 2014-06-04 | 2014-05-30 | 12.183 | 937,669 | +60,082 | 0.05% | 11,424,000 |
| 2014-06-03 | 2014-05-29 | 12.265 | 877,587 | -19,699 | 0.05% | 10,763,277 |
| 2014-05-30 | 2014-05-28 | 12.265 | 897,286 | -6,895 | 0.05% | 11,004,878 |
| 2014-05-29 | 2014-05-27 | 12.224 | 904,181 | +22,654 | 0.05% | 11,052,723 |
| 2014-05-28 | 2014-05-26 | 12.163 | 881,527 | +1,970 | 0.05% | 10,722,100 |
| 2014-05-27 | 2014-05-23 | 12.122 | 879,557 | -50,232 | 0.05% | 10,662,418 |
| 2014-05-23 | 2014-05-21 | 11.391 | 929,789 | +1,970 | 0.05% | 10,591,676 |
| 2014-05-22 | 2014-05-20 | 11.331 | 927,819 | +10,834 | 0.05% | 10,512,714 |
| 2014-05-21 | 2014-05-19 | 11.412 | 916,985 | +4,925 | 0.05% | 10,464,439 |
| 2014-05-20 | 2014-05-16 | 11.574 | 912,060 | +160,546 | 0.05% | 10,556,396 |
| 2014-05-19 | 2014-05-15 | 11.818 | 751,514 | +4,925 | 0.04% | 8,881,319 |
| 2014-05-16 | 2014-05-14 | 12.041 | 746,589 | +14,774 | 0.04% | 8,989,876 |
| 2014-05-15 | 2014-05-13 | 11.737 | 731,815 | +64,021 | 0.04% | 8,589,078 |
| 2014-05-14 | 2014-05-12 | 11.574 | 667,794 | +9,850 | 0.04% | 7,729,204 |
| 2014-05-13 | 2014-05-09 | 11.432 | 657,944 | +127,058 | 0.04% | 7,521,678 |
| 2014-05-12 | 2014-05-08 | 11.635 | 530,886 | +76,826 | 0.03% | 6,176,939 |
| 2014-05-09 | 2014-05-07 | 11.940 | 454,060 | +12,804 | 0.03% | 5,421,357 |
| 2014-05-08 | 2014-05-05 | 12.569 | 441,256 | -37,428 | 0.03% | 5,546,240 |
| 2014-04-30 | 2014-04-28 | 12.914 | 478,684 | +7,880 | 0.03% | 6,181,921 |
| 2014-04-25 | 2014-04-23 | 12.955 | 470,804 | +31,518 | 0.03% | 6,099,275 |
| 2014-04-17 | 2014-04-15 | 13.341 | 439,286 | +1,970 | 0.03% | 5,860,439 |
| 2014-04-15 | 2014-04-11 | 13.909 | 437,316 | +3,940 | 0.03% | 6,082,797 |
| 2014-04-11 | 2014-04-09 | 14.194 | 433,376 | -2,955 | 0.03% | 6,151,194 |
| 2014-04-10 | 2014-04-08 | 14.112 | 436,331 | +9,849 | 0.03% | 6,157,696 |
| 2014-04-09 | 2014-04-07 | 13.828 | 426,482 | +4,925 | 0.02% | 5,897,463 |
| 2014-04-08 | 2014-04-04 | 13.747 | 421,557 | +4,925 | 0.02% | 5,795,119 |
| 2014-04-07 | 2014-04-03 | 14.072 | 416,632 | +4,924 | 0.02% | 5,862,775 |
| 2014-04-04 | 2014-04-02 | 13.625 | 411,708 | -12,804 | 0.02% | 5,609,566 |
| 2014-04-03 | 2014-04-01 | 12.955 | 424,512 | -6,895 | 0.02% | 5,499,561 |
| 2014-03-28 | 2014-03-26 | 12.488 | 431,407 | -3,939 | 0.03% | 5,387,406 |
| 2014-03-27 | 2014-03-25 | 12.407 | 435,346 | -1,970 | 0.03% | 5,401,236 |
| 2014-03-26 | 2014-03-24 | 12.488 | 437,316 | +4,925 | 0.03% | 5,461,198 |
| 2014-03-25 | 2014-03-21 | 12.386 | 432,391 | -2,955 | 0.03% | 5,355,794 |
| 2014-03-24 | 2014-03-20 | 11.716 | 435,346 | -10,835 | 0.03% | 5,100,676 |
| 2014-03-21 | 2014-03-19 | 11.676 | 446,181 | +4,925 | 0.03% | 5,209,503 |
| 2014-03-19 | 2014-03-17 | 11.676 | 441,256 | +14,774 | 0.03% | 5,152,000 |
| 2014-03-18 | 2014-03-14 | 11.676 | 426,482 | +15,759 | 0.02% | 4,979,503 |
| 2014-03-17 | 2014-03-13 | 12.285 | 410,723 | +9,850 | 0.02% | 5,045,704 |
| 2014-03-13 | 2014-03-11 | 12.874 | 400,873 | -2,955 | 0.02% | 5,160,758 |
| 2014-03-10 | 2014-03-06 | 13.564 | 403,828 | -1,970 | 0.02% | 5,477,600 |
| 2014-02-28 | 2014-02-26 | 13.260 | 405,798 | +6,895 | 0.02% | 5,380,721 |
| 2014-02-27 | 2014-02-25 | 13.097 | 398,903 | +16,744 | 0.02% | 5,224,496 |
| 2014-02-26 | 2014-02-24 | 13.260 | 382,159 | +57,127 | 0.02% | 5,067,277 |
| 2014-02-25 | 2014-02-21 | 13.991 | 325,032 | +13,789 | 0.02% | 4,547,396 |
| 2014-02-24 | 2014-02-20 | 14.255 | 311,243 | +10,834 | 0.02% | 4,436,639 |
| 2014-02-21 | 2014-02-19 | 14.640 | 300,409 | +4,925 | 0.02% | 4,398,105 |
| 2014-02-20 | 2014-02-18 | 14.640 | 295,484 | +2,955 | 0.02% | 4,326,001 |
| 2014-02-19 | 2014-02-17 | 14.579 | 292,529 | +985 | 0.02% | 4,264,919 |
| 2014-02-17 | 2014-02-13 | 14.539 | 291,544 | +1,970 | 0.02% | 4,238,718 |
| 2014-02-14 | 2014-02-12 | 14.884 | 289,574 | +11,819 | 0.02% | 4,310,036 |
| 2014-02-13 | 2014-02-11 | 14.397 | 277,755 | +4,925 | 0.02% | 3,998,762 |
| 2014-02-12 | 2014-02-10 | 13.991 | 272,830 | +985 | 0.02% | 3,817,058 |
| 2014-02-11 | 2014-02-07 | 14.052 | 271,845 | +5,909 | 0.02% | 3,819,837 |
| 2014-02-10 | 2014-02-06 | 14.112 | 265,936 | +4,925 | 0.02% | 3,753,007 |
| 2014-02-07 | 2014-02-05 | 14.153 | 261,011 | -75,841 | 0.02% | 3,694,103 |
| 2014-02-06 | 2014-02-04 | 14.112 | 336,852 | +26,594 | 0.02% | 4,753,805 |
| 2014-02-05 | 2014-01-30 | 14.498 | 310,258 | +1,970 | 0.02% | 4,498,198 |
| 2014-02-04 | 2014-01-28 | 14.661 | 308,288 | +985 | 0.02% | 4,519,717 |
| 2014-01-29 | 2014-01-27 | 14.559 | 307,303 | +985 | 0.02% | 4,474,076 |
| 2014-01-28 | 2014-01-24 | 14.823 | 306,318 | +11,819 | 0.02% | 4,540,595 |
| 2014-01-27 | 2014-01-23 | 15.128 | 294,499 | +14,774 | 0.02% | 4,455,100 |
| 2014-01-24 | 2014-01-22 | 15.432 | 279,725 | +6,895 | 0.02% | 4,316,803 |
| 2014-01-23 | 2014-01-21 | 14.965 | 272,830 | +11,819 | 0.02% | 4,082,978 |
| 2014-01-22 | 2014-01-20 | 14.925 | 261,011 | +87,660 | 0.02% | 3,895,503 |
| 2014-01-21 | 2014-01-17 | 15.371 | 173,351 | -985 | 0.01% | 2,664,647 |
| 2014-01-20 | 2014-01-16 | 15.656 | 174,336 | +4,925 | 0.01% | 2,729,348 |
| 2014-01-17 | 2014-01-15 | 15.757 | 169,411 | +985 | 0.01% | 2,669,443 |
| 2014-01-16 | 2014-01-14 | 15.859 | 168,426 | +9,850 | 0.01% | 2,671,023 |
| 2014-01-15 | 2014-01-13 | 16.062 | 158,576 | +3,939 | 0.01% | 2,547,014 |
| 2014-01-14 | 2014-01-10 | 16.549 | 154,637 | +4,925 | 0.01% | 2,559,107 |
| 2014-01-10 | 2014-01-08 | 16.305 | 149,712 | +16,744 | 0.01% | 2,441,122 |
| 2014-01-07 | 2014-01-03 | 16.874 | 132,968 | +985 | 0.01% | 2,243,704 |
| 2013-12-30 | 2013-12-24 | 16.955 | 131,983 | +985 | 0.01% | 2,237,803 |
| 2013-12-27 | 2013-12-20 | 17.016 | 130,998 | -4,925 | 0.01% | 2,229,082 |
| 2013-12-17 | 2013-12-13 | 17.097 | 135,923 | +9,850 | 0.01% | 2,323,927 |
| 2013-12-16 | 2013-12-12 | 16.752 | 126,073 | +3,940 | 0.01% | 2,111,998 |
| 2013-12-13 | 2013-12-11 | 17.077 | 122,133 | -9,850 | 0.01% | 2,085,674 |
| 2013-12-11 | 2013-12-09 | 16.793 | 131,983 | +12,804 | 0.01% | 2,216,363 |
| 2013-12-10 | 2013-12-06 | 16.793 | 119,179 | +32,504 | 0.01% | 2,001,348 |
| 2013-12-09 | 2013-12-05 | 17.057 | 86,675 | +4,924 | 0.01% | 1,478,395 |
| 2013-12-06 | 2013-12-04 | 16.996 | 81,751 | +4,925 | 0.00% | 1,389,428 |
| 2013-12-05 | 2013-12-03 | 17.138 | 76,826 | +26,594 | 0.00% | 1,316,643 |
| 2013-12-02 | 2013-11-28 | 17.463 | 50,232 | +11,819 | 0.00% | 877,195 |
| 2013-11-29 | 2013-11-27 | 17.240 | 38,413 | +1,970 | 0.00% | 662,222 |
| 2013-11-27 | 2013-11-25 | 17.707 | 36,443 | +1,970 | 0.00% | 645,280 |
| 2013-11-25 | 2013-11-21 | 18.153 | 34,473 | -985 | 0.00% | 625,798 |
| 2013-11-22 | 2013-11-20 | 18.295 | 35,458 | +2,955 | 0.00% | 648,719 |
| 2013-11-19 | 2013-11-15 | 18.295 | 32,503 | -1,970 | 0.00% | 594,656 |
| 2013-11-15 | 2013-11-13 | 18.031 | 34,473 | +4,925 | 0.00% | 621,598 |
| 2013-11-12 | 2013-11-08 | 18.397 | 29,548 | +4,924 | 0.00% | 543,593 |
| 2013-11-04 | 2013-10-31 | 18.986 | 24,624 | -1,970 | 0.00% | 467,506 |
| 2013-10-30 | 2013-10-28 | 18.458 | 26,594 | +1,970 | 0.00% | 490,868 |
| 2013-10-21 | 2013-10-17 | 18.762 | 24,624 | -4,924 | 0.00% | 462,006 |
| 2013-10-18 | 2013-10-16 | 18.681 | 29,548 | +4,924 | 0.00% | 551,993 |
| 2013-10-16 | 2013-10-11 | 18.965 | 24,624 | -1,970 | 0.00% | 467,006 |
| 2013-10-15 | 2013-10-10 | 18.986 | 26,594 | +1,970 | 0.00% | 504,908 |
| 2013-10-11 | 2013-10-09 | 18.681 | 24,624 | -985 | 0.00% | 460,006 |
| 2013-10-07 | 2013-10-03 | 17.544 | 25,609 | +985 | 0.00% | 449,287 |
| 2013-10-04 | 2013-10-02 | 17.443 | 24,624 | -985 | 0.00% | 429,506 |
| 2013-09-30 | 2013-09-26 | 17.118 | 25,609 | -1,969 | 0.00% | 438,367 |
| 2013-09-25 | 2013-09-23 | 17.889 | 27,578 | +984 | 0.00% | 493,351 |
| 2013-09-19 | 2013-09-17 | 18.011 | 26,594 | -2,954 | 0.00% | 478,988 |
| 2013-09-17 | 2013-09-13 | 17.503 | 29,548 | +4,924 | 0.00% | 517,193 |
| 2013-09-13 | 2013-09-11 | 18.316 | 24,624 | -985 | 0.00% | 451,006 |
| 2013-09-12 | 2013-09-10 | 18.153 | 25,609 | -2,954 | 0.00% | 464,887 |
| 2013-09-11 | 2013-09-09 | 17.625 | 28,563 | +2,954 | 0.00% | 503,432 |
| 2013-09-05 | 2013-09-03 | 16.752 | 25,609 | +985 | 0.00% | 429,007 |
| 2013-09-03 | 2013-08-30 | 17.072 | 24,624 | -160,546 | 0.00% | 420,385 |
| 2013-09-02 | 2013-08-29 | 16.741 | 185,170 | +16,798 | 0.01% | 3,100,021 |
| 2013-08-29 | 2013-08-27 | 16.928 | 168,372 | +2,903 | 0.01% | 2,850,117 |
| 2013-08-28 | 2013-08-26 | 16.762 | 165,469 | +4,838 | 0.01% | 2,773,617 |
| 2013-08-27 | 2013-08-23 | 16.762 | 160,631 | +8,709 | 0.01% | 2,692,521 |
| 2013-08-23 | 2013-08-21 | 16.907 | 151,922 | +2,903 | 0.01% | 2,568,520 |
| 2013-08-20 | 2013-08-16 | 17.775 | 149,019 | -1,935 | 0.01% | 2,648,799 |
| 2013-08-19 | 2013-08-15 | 17.713 | 150,954 | -6,774 | 0.01% | 2,673,834 |
| 2013-08-16 | 2013-08-13 | 18.188 | 157,728 | -76,445 | 0.01% | 2,868,801 |
| 2013-08-12 | 2013-08-08 | 16.886 | 234,173 | +7,741 | 0.01% | 3,954,284 |
| 2013-08-09 | 2013-08-07 | 16.907 | 226,432 | -967 | 0.01% | 3,828,248 |
| 2013-08-07 | 2013-08-05 | 17.630 | 227,399 | +5,806 | 0.01% | 4,009,096 |
| 2013-08-06 | 2013-08-02 | 17.486 | 221,593 | -4,839 | 0.01% | 3,874,675 |
| 2013-08-05 | 2013-08-01 | 17.010 | 226,432 | +5,806 | 0.01% | 3,851,648 |
| 2013-08-02 | 2013-07-31 | 16.845 | 220,626 | +968 | 0.01% | 3,716,407 |
| 2013-07-31 | 2013-07-29 | 16.452 | 219,658 | +1,935 | 0.01% | 3,613,841 |
| 2013-07-30 | 2013-07-26 | 16.597 | 217,723 | -2,903 | 0.01% | 3,613,506 |
| 2013-07-29 | 2013-07-25 | 16.845 | 220,626 | -8,709 | 0.01% | 3,716,407 |
| 2013-07-26 | 2013-07-24 | 16.803 | 229,335 | +968 | 0.01% | 3,853,628 |
| 2013-07-25 | 2013-07-23 | 16.700 | 228,367 | -968 | 0.01% | 3,813,762 |
| 2013-07-22 | 2013-07-18 | 16.431 | 229,335 | +1,936 | 0.01% | 3,768,308 |
| 2013-07-18 | 2013-07-16 | 16.328 | 227,399 | +1,935 | 0.01% | 3,712,997 |
| 2013-07-17 | 2013-07-15 | 16.741 | 225,464 | +968 | 0.01% | 3,774,602 |
| 2013-07-16 | 2013-07-12 | 16.721 | 224,496 | -6,774 | 0.01% | 3,753,756 |
| 2013-07-15 | 2013-07-11 | 16.638 | 231,270 | +3,871 | 0.01% | 3,847,903 |
| 2013-07-12 | 2013-07-10 | 15.543 | 227,399 | +8,709 | 0.01% | 3,534,397 |
| 2013-07-11 | 2013-07-09 | 15.543 | 218,690 | +1,935 | 0.01% | 3,399,035 |
| 2013-07-10 | 2013-07-08 | 15.749 | 216,755 | +4,838 | 0.01% | 3,413,760 |
| 2013-07-08 | 2013-07-04 | 15.770 | 211,917 | +41,610 | 0.01% | 3,341,945 |
| 2013-07-05 | 2013-07-03 | 15.109 | 170,307 | +89,992 | 0.01% | 2,573,113 |
| 2013-07-04 | 2013-07-02 | 15.997 | 80,315 | +19,353 | 0.00% | 1,284,833 |
| 2013-07-03 | 2013-06-28 | 17.196 | 60,962 | -968 | 0.00% | 1,048,314 |
| 2013-06-28 | 2013-06-26 | 16.369 | 61,930 | +1,935 | 0.00% | 1,013,760 |
| 2013-06-27 | 2013-06-25 | 15.997 | 59,995 | +6,774 | 0.00% | 959,765 |
| 2013-06-26 | 2013-06-24 | 16.307 | 53,221 | -1,935 | 0.00% | 867,899 |
| 2013-06-25 | 2013-06-21 | 16.886 | 55,156 | +2,903 | 0.00% | 931,373 |
| 2013-06-24 | 2013-06-20 | 17.031 | 52,253 | +7,741 | 0.00% | 889,913 |
| 2013-06-21 | 2013-06-19 | 17.630 | 44,512 | -2,903 | 0.00% | 784,757 |
| 2013-06-20 | 2013-06-18 | 17.692 | 47,415 | -86,122 | 0.00% | 838,877 |
| 2013-06-18 | 2013-06-14 | 18.147 | 133,537 | +1,936 | 0.01% | 2,423,288 |
| 2013-06-17 | 2013-06-13 | 18.126 | 131,601 | +967 | 0.01% | 2,385,436 |
| 2013-06-14 | 2013-06-11 | 18.271 | 130,634 | +1,936 | 0.01% | 2,386,808 |
| 2013-06-10 | 2013-06-06 | 19.139 | 128,698 | -968 | 0.01% | 2,463,155 |
| 2013-06-07 | 2013-06-05 | 19.325 | 129,666 | -1,935 | 0.01% | 2,505,801 |
| 2013-06-06 | 2013-06-04 | 19.511 | 131,601 | +967 | 0.01% | 2,567,675 |
| 2013-06-03 | 2013-05-30 | 19.697 | 130,634 | -1,935 | 0.01% | 2,573,108 |
| 2013-05-31 | 2013-05-29 | 19.842 | 132,569 | -968 | 0.01% | 2,630,402 |
| 2013-05-30 | 2013-05-28 | 19.800 | 133,537 | -6,773 | 0.01% | 2,644,089 |
| 2013-05-28 | 2013-05-24 | 19.532 | 140,310 | +13,547 | 0.01% | 2,740,497 |
| 2013-05-27 | 2013-05-23 | 19.490 | 126,763 | +2,903 | 0.01% | 2,470,661 |
| 2013-05-24 | 2013-05-22 | 19.842 | 123,860 | +2,903 | 0.01% | 2,457,600 |
| 2013-05-23 | 2013-05-21 | 20.761 | 120,957 | -16,450 | 0.01% | 2,511,243 |
| 2013-05-22 | 2013-05-20 | 21.122 | 137,407 | +12,791 | 0.01% | 2,902,256 |
| 2013-05-20 | 2013-05-15 | 20.952 | 124,616 | +4,721 | 0.01% | 2,610,969 |
| 2013-05-16 | 2013-05-14 | 20.952 | 119,895 | +944 | 0.01% | 2,512,054 |
| 2013-05-15 | 2013-05-13 | 21.228 | 118,951 | +24,545 | 0.01% | 2,525,036 |
| 2013-05-13 | 2013-05-09 | 22.075 | 94,406 | -170,874 | 0.01% | 2,084,006 |
| 2013-05-10 | 2013-05-08 | 21.990 | 265,280 | +19,825 | 0.02% | 5,833,558 |
| 2013-05-09 | 2013-05-07 | 21.312 | 245,455 | -944 | 0.02% | 5,231,203 |
| 2013-05-08 | 2013-05-06 | 21.228 | 246,399 | -1,888 | 0.02% | 5,230,441 |
| 2013-05-06 | 2013-05-02 | 21.164 | 248,287 | -944 | 0.02% | 5,254,739 |
| 2013-05-03 | 2013-04-30 | 21.270 | 249,231 | -1,888 | 0.02% | 5,301,118 |
| 2013-04-29 | 2013-04-25 | 21.439 | 251,119 | +6,608 | 0.02% | 5,383,835 |
| 2013-04-26 | 2013-04-24 | 21.439 | 244,511 | -2,832 | 0.02% | 5,242,164 |
| 2013-04-25 | 2013-04-23 | 21.185 | 247,343 | -5,664 | 0.02% | 5,240,000 |
| 2013-04-24 | 2013-04-22 | 21.397 | 253,007 | -944 | 0.02% | 5,413,593 |
| 2013-04-23 | 2013-04-19 | 21.312 | 253,951 | -2,833 | 0.02% | 5,412,272 |
| 2013-04-19 | 2013-04-17 | 20.634 | 256,784 | +2,833 | 0.02% | 5,298,569 |
| 2013-04-18 | 2013-04-16 | 20.740 | 253,951 | -1,889 | 0.02% | 5,267,012 |
| 2013-04-16 | 2013-04-12 | 20.507 | 255,840 | -14,160 | 0.02% | 5,246,570 |
| 2013-04-15 | 2013-04-11 | 20.486 | 270,000 | -7,553 | 0.02% | 5,531,233 |
| 2013-04-12 | 2013-04-10 | 20.189 | 277,553 | -4,720 | 0.02% | 5,603,644 |
| 2013-04-11 | 2013-04-09 | 19.829 | 282,273 | -23,602 | 0.02% | 5,597,278 |
| 2013-04-10 | 2013-04-08 | 19.363 | 305,875 | +21,714 | 0.02% | 5,922,729 |
| 2013-04-09 | 2013-04-05 | 19.512 | 284,161 | -10,385 | 0.02% | 5,544,416 |
| 2013-04-08 | 2013-04-03 | 20.020 | 294,546 | -12,273 | 0.02% | 5,896,803 |
| 2013-04-05 | 2013-04-02 | 19.872 | 306,819 | +11,329 | 0.02% | 6,097,008 |
| 2013-04-03 | 2013-03-28 | 19.596 | 295,490 | +1,888 | 0.02% | 5,790,502 |
| 2013-04-02 | 2013-03-27 | 19.575 | 293,602 | +37,762 | 0.02% | 5,747,284 |
| 2013-03-27 | 2013-03-25 | 19.427 | 255,840 | +20,770 | 0.02% | 4,970,150 |
| 2013-03-25 | 2013-03-21 | 19.363 | 235,070 | +16,049 | 0.01% | 4,551,715 |
| 2013-03-22 | 2013-03-20 | 19.448 | 219,021 | -13,217 | 0.01% | 4,259,515 |
| 2013-03-21 | 2013-03-19 | 18.897 | 232,238 | +4,720 | 0.01% | 4,388,639 |
| 2013-03-20 | 2013-03-18 | 18.812 | 227,518 | +4,720 | 0.01% | 4,280,164 |
| 2013-03-19 | 2013-03-15 | 19.109 | 222,798 | +6,609 | 0.01% | 4,257,450 |
| 2013-03-18 | 2013-03-14 | 19.194 | 216,189 | +16,049 | 0.01% | 4,149,478 |
| 2013-03-15 | 2013-03-13 | 19.639 | 200,140 | -4,720 | 0.01% | 3,930,477 |
| 2013-03-14 | 2013-03-12 | 19.850 | 204,860 | +3,776 | 0.01% | 4,066,572 |
| 2013-03-13 | 2013-03-11 | 20.041 | 201,084 | +4,720 | 0.01% | 4,029,956 |
| 2013-03-12 | 2013-03-08 | 20.401 | 196,364 | +5,664 | 0.01% | 4,006,082 |
| 2013-03-07 | 2013-03-05 | 19.850 | 190,700 | +8,497 | 0.01% | 3,785,489 |
| 2013-03-04 | 2013-02-28 | 21.228 | 182,203 | +5,664 | 0.01% | 3,867,719 |
| 2013-03-01 | 2013-02-27 | 20.761 | 176,539 | -944 | 0.01% | 3,665,206 |
| 2013-02-28 | 2013-02-26 | 20.867 | 177,483 | -3,776 | 0.01% | 3,703,605 |
| 2013-02-27 | 2013-02-25 | 21.037 | 181,259 | +16,049 | 0.01% | 3,813,120 |
| 2013-02-22 | 2013-02-20 | 21.058 | 165,210 | -4,720 | 0.01% | 3,479,000 |
| 2013-02-21 | 2013-02-19 | 21.164 | 169,930 | -6,609 | 0.01% | 3,596,394 |
| 2013-02-20 | 2013-02-18 | 21.228 | 176,539 | +4,721 | 0.01% | 3,747,486 |
| 2013-02-18 | 2013-02-14 | 21.439 | 171,818 | -6,609 | 0.01% | 3,683,671 |
| 2013-02-15 | 2013-02-08 | 21.312 | 178,427 | +9,441 | 0.01% | 3,802,684 |
| 2013-02-14 | 2013-02-07 | 21.821 | 168,986 | -1,888 | 0.01% | 3,687,395 |
| 2013-02-08 | 2013-02-06 | 22.626 | 170,874 | -4,721 | 0.01% | 3,866,152 |
| 2013-02-07 | 2013-02-05 | 22.710 | 175,595 | -14,160 | 0.01% | 3,987,848 |
| 2013-02-06 | 2013-02-04 | 23.049 | 189,755 | -9,441 | 0.01% | 4,373,749 |
| 2013-02-05 | 2013-02-01 | 22.965 | 199,196 | +944 | 0.01% | 4,574,478 |
| 2013-02-04 | 2013-01-31 | 23.304 | 198,252 | -11,329 | 0.01% | 4,620,000 |
| 2013-02-01 | 2013-01-30 | 23.219 | 209,581 | +10,385 | 0.01% | 4,866,247 |
| 2013-01-30 | 2013-01-28 | 23.092 | 199,196 | -2,832 | 0.01% | 4,599,798 |
| 2013-01-29 | 2013-01-25 | 23.261 | 202,028 | -9,441 | 0.01% | 4,699,434 |
| 2013-01-28 | 2013-01-24 | 23.558 | 211,469 | +1,888 | 0.01% | 4,981,764 |
| 2013-01-25 | 2013-01-23 | 23.388 | 209,581 | +20,770 | 0.01% | 4,901,767 |
| 2013-01-23 | 2013-01-21 | 23.516 | 188,811 | +16,049 | 0.01% | 4,439,990 |
| 2013-01-22 | 2013-01-18 | 23.388 | 172,762 | +15,104 | 0.01% | 4,040,629 |
| 2013-01-21 | 2013-01-17 | 23.685 | 157,658 | +4,721 | 0.01% | 3,734,131 |
| 2013-01-17 | 2013-01-15 | 24.066 | 152,937 | -14,161 | 0.01% | 3,680,634 |
| 2013-01-16 | 2013-01-14 | 23.982 | 167,098 | +16,993 | 0.01% | 4,007,277 |
| 2013-01-15 | 2013-01-11 | 23.812 | 150,105 | -944 | 0.01% | 3,574,318 |
| 2013-01-14 | 2013-01-10 | 24.575 | 151,049 | +80,245 | 0.01% | 3,711,996 |
| 2013-01-11 | 2013-01-09 | 25.083 | 70,804 | +28,321 | 0.00% | 1,775,993 |
| 2013-01-10 | 2013-01-08 | 25.126 | 42,483 | +13,217 | 0.00% | 1,067,411 |
| 2013-01-09 | 2013-01-07 | 26.863 | 29,266 | +21,714 | 0.00% | 786,166 |
| 2013-01-08 | 2013-01-04 | 25.337 | 7,552 | -3,777 | 0.00% | 191,348 |
| 2013-01-07 | 2013-01-03 | 25.041 | 11,329 | -1,888 | 0.00% | 283,688 |
| 2013-01-04 | 2013-01-02 | 24.066 | 13,217 | +4,720 | 0.00% | 318,085 |
| 2013-01-03 | 2012-12-31 | 23.092 | 8,497 | -2,832 | 0.00% | 196,211 |
| 2013-01-02 | 2012-12-27 | 22.922 | 11,329 | -3,776 | 0.00% | 259,687 |
| 2012-12-27 | 2012-12-20 | 22.922 | 15,105 | -7,552 | 0.00% | 346,242 |
| 2012-12-21 | 2012-12-19 | 22.287 | 22,657 | -944 | 0.00% | 504,952 |
| 2012-12-19 | 2012-12-17 | 21.948 | 23,601 | +4,720 | 0.00% | 517,991 |
| 2012-12-18 | 2012-12-14 | 22.456 | 18,881 | -3,776 | 0.00% | 423,997 |
| 2012-12-17 | 2012-12-13 | 22.583 | 22,657 | -2,833 | 0.00% | 511,672 |
| 2012-12-14 | 2012-12-12 | 22.710 | 25,490 | +7,553 | 0.00% | 578,890 |
| 2012-12-11 | 2012-12-07 | 23.092 | 17,937 | +3,776 | 0.00% | 414,198 |
| 2012-12-10 | 2012-12-06 | 22.838 | 14,161 | -18,881 | 0.00% | 323,403 |
| 2012-12-07 | 2012-12-05 | 22.710 | 33,042 | -944 | 0.00% | 750,400 |
| 2012-12-06 | 2012-12-04 | 22.372 | 33,986 | -7,553 | 0.00% | 760,319 |
| 2012-12-05 | 2012-12-03 | 22.202 | 41,539 | +5,665 | 0.00% | 922,251 |
| 2012-12-04 | 2012-11-30 | 22.117 | 35,874 | +20,769 | 0.00% | 793,436 |
| 2012-12-03 | 2012-11-29 | 21.397 | 15,105 | -944 | 0.00% | 323,202 |
| 2012-11-30 | 2012-11-28 | 20.719 | 16,049 | +944 | 0.00% | 332,521 |
| 2012-11-28 | 2012-11-26 | 20.952 | 15,105 | -944 | 0.00% | 316,482 |
| 2012-11-23 | 2012-11-21 | 19.893 | 16,049 | -1,888 | 0.00% | 319,261 |
| 2012-11-22 | 2012-11-20 | 19.660 | 17,937 | -4,720 | 0.00% | 352,638 |
| 2012-11-20 | 2012-11-16 | 19.469 | 22,657 | +7,552 | 0.00% | 441,113 |
| 2012-11-19 | 2012-11-15 | 19.533 | 15,105 | -33,986 | 0.00% | 295,042 |
| 2012-11-16 | 2012-11-14 | 19.893 | 49,091 | +4,720 | 0.00% | 976,561 |
| 2012-11-15 | 2012-11-13 | 19.617 | 44,371 | -4,720 | 0.00% | 870,446 |
| 2012-11-14 | 2012-11-12 | 20.168 | 49,091 | -3,776 | 0.00% | 990,081 |
| 2012-11-13 | 2012-11-09 | 20.274 | 52,867 | -2,832 | 0.00% | 1,071,836 |
| 2012-11-12 | 2012-11-08 | 20.274 | 55,699 | +2,832 | 0.00% | 1,129,252 |
| 2012-11-09 | 2012-11-07 | 20.613 | 52,867 | -10,385 | 0.00% | 1,089,756 |
| 2012-11-08 | 2012-11-06 | 20.550 | 63,252 | -33,986 | 0.00% | 1,299,803 |
| 2012-11-07 | 2012-11-05 | 20.126 | 97,238 | -12,273 | 0.01% | 1,957,002 |
| 2012-11-06 | 2012-11-02 | 19.723 | 109,511 | -2,832 | 0.01% | 2,159,927 |
| 2012-11-05 | 2012-11-01 | 18.940 | 112,343 | -1,888 | 0.01% | 2,127,724 |
| 2012-11-02 | 2012-10-31 | 18.664 | 114,231 | +12,273 | 0.01% | 2,132,021 |
| 2012-11-01 | 2012-10-30 | 18.346 | 101,958 | +5,664 | 0.01% | 1,870,557 |
| 2012-10-30 | 2012-10-26 | 18.368 | 96,294 | +8,497 | 0.01% | 1,768,683 |
| 2012-10-29 | 2012-10-25 | 18.940 | 87,797 | -16,993 | 0.01% | 1,662,834 |
| 2012-10-26 | 2012-10-24 | 19.067 | 104,790 | +5,664 | 0.01% | 1,997,993 |
| 2012-10-25 | 2012-10-22 | 18.622 | 99,126 | -16,049 | 0.01% | 1,845,900 |
| 2012-10-24 | 2012-10-19 | 18.622 | 115,175 | +6,608 | 0.01% | 2,144,760 |
| 2012-10-22 | 2012-10-18 | 18.389 | 108,567 | +2,833 | 0.01% | 1,996,408 |
| 2012-10-19 | 2012-10-17 | 18.219 | 105,734 | -9,441 | 0.01% | 1,926,393 |
| 2012-10-18 | 2012-10-16 | 18.283 | 115,175 | +36,818 | 0.01% | 2,105,720 |
| 2012-10-17 | 2012-10-15 | 17.923 | 78,357 | +944 | 0.00% | 1,404,365 |
| 2012-10-16 | 2012-10-12 | 18.007 | 77,413 | -5,664 | 0.00% | 1,394,006 |
| 2012-10-12 | 2012-10-10 | 18.007 | 83,077 | +2,832 | 0.01% | 1,495,999 |
| 2012-10-11 | 2012-10-09 | 17.753 | 80,245 | +51,923 | 0.00% | 1,424,602 |
| 2012-10-10 | 2012-10-08 | 18.240 | 28,322 | +944 | 0.00% | 516,605 |
| 2012-10-05 | 2012-10-03 | 18.749 | 27,378 | -7,552 | 0.00% | 513,306 |
| 2012-10-04 | 2012-09-28 | 18.516 | 34,930 | -4,720 | 0.00% | 646,758 |
| 2012-10-03 | 2012-09-27 | 17.986 | 39,650 | +16,993 | 0.00% | 713,153 |
| 2012-09-27 | 2012-09-25 | 17.880 | 22,657 | +6,608 | 0.00% | 405,113 |
| 2012-09-26 | 2012-09-24 | 18.219 | 16,049 | +6,608 | 0.00% | 292,401 |
| 2012-09-25 | 2012-09-21 | 19.024 | 9,441 | +944 | 0.00% | 179,608 |
| 2012-09-24 | 2012-09-20 | 19.088 | 8,497 | -2,832 | 0.00% | 162,189 |
| 2012-09-21 | 2012-09-19 | 19.300 | 11,329 | -7,552 | 0.00% | 218,646 |
| 2012-09-20 | 2012-09-18 | 19.512 | 18,881 | +4,720 | 0.00% | 368,397 |
| 2012-09-19 | 2012-09-17 | 19.406 | 14,161 | -2,832 | 0.00% | 274,803 |
| 2012-09-18 | 2012-09-14 | 19.512 | 16,993 | -37,762 | 0.00% | 331,559 |
| 2012-09-17 | 2012-09-13 | 18.643 | 54,755 | -944 | 0.00% | 1,020,794 |
| 2012-09-14 | 2012-09-12 | 18.262 | 55,699 | -11,329 | 0.00% | 1,017,153 |
| 2012-09-13 | 2012-09-11 | 18.007 | 67,028 | +9,441 | 0.00% | 1,206,999 |
| 2012-09-12 | 2012-09-10 | 18.050 | 57,587 | -93,462 | 0.00% | 1,039,431 |
| 2012-09-11 | 2012-09-07 | 18.219 | 151,049 | +944 | 0.01% | 2,751,997 |
| 2012-09-10 | 2012-09-06 | 17.690 | 150,105 | +105,734 | 0.01% | 2,655,298 |
| 2012-09-07 | 2012-09-05 | 17.393 | 44,371 | +1,888 | 0.00% | 771,745 |
| 2012-09-06 | 2012-09-04 | 17.393 | 42,483 | +38,707 | 0.00% | 738,907 |
| 2012-09-05 | 2012-09-03 | 18.240 | 3,776 | +3,776 | 0.00% | 68,876 |
| 2012-09-04 | 2012-08-31 | 19.167 | 0 | -64,196 | ||
| 2012-09-03 | 2012-08-30 | 20.093 | 64,196 | +1,046 | 0.00% | 1,289,897 |
| 2012-08-31 | 2012-08-29 | 20.158 | 63,150 | +8,358 | 0.00% | 1,272,960 |
| 2012-08-27 | 2012-08-23 | 20.072 | 54,792 | -2,786 | 0.00% | 1,099,762 |
| 2012-08-24 | 2012-08-22 | 20.287 | 57,578 | -15,787 | 0.00% | 1,168,081 |
| 2012-08-23 | 2012-08-21 | 20.115 | 73,365 | +1,857 | 0.00% | 1,475,711 |
| 2012-08-21 | 2012-08-17 | 19.813 | 71,508 | -1,857 | 0.00% | 1,416,798 |
| 2012-08-20 | 2012-08-16 | 19.081 | 73,365 | -1,858 | 0.00% | 1,399,872 |
| 2012-08-16 | 2012-08-14 | 18.866 | 75,223 | +12,073 | 0.00% | 1,419,124 |
| 2012-08-15 | 2012-08-13 | 19.382 | 63,150 | +7,429 | 0.00% | 1,224,000 |
| 2012-08-13 | 2012-08-09 | 20.265 | 55,721 | -6,500 | 0.00% | 1,129,208 |
| 2012-08-10 | 2012-08-08 | 19.835 | 62,221 | +4,643 | 0.00% | 1,234,134 |
| 2012-08-09 | 2012-08-07 | 19.899 | 57,578 | -2,786 | 0.00% | 1,145,761 |
| 2012-08-08 | 2012-08-06 | 19.641 | 60,364 | -4,643 | 0.00% | 1,185,601 |
| 2012-08-07 | 2012-08-03 | 19.404 | 65,007 | +2,786 | 0.00% | 1,261,393 |
| 2012-08-06 | 2012-08-02 | 19.038 | 62,221 | +33,432 | 0.00% | 1,184,554 |
| 2012-08-03 | 2012-08-01 | 19.727 | 28,789 | +5,572 | 0.00% | 567,921 |
| 2012-08-02 | 2012-07-31 | 19.878 | 23,217 | +3,715 | 0.00% | 461,502 |
| 2012-07-31 | 2012-07-27 | 20.222 | 19,502 | -5,572 | 0.00% | 394,376 |
| 2012-07-30 | 2012-07-26 | 19.555 | 25,074 | +14,859 | 0.00% | 490,315 |
| 2012-07-27 | 2012-07-25 | 20.158 | 10,215 | +2,786 | 0.00% | 205,911 |
| 2012-07-26 | 2012-07-24 | 21.191 | 7,429 | +2,786 | 0.00% | 157,431 |
| 2012-07-20 | 2012-07-18 | 22.613 | 4,643 | -929 | 0.00% | 104,991 |
| 2012-07-13 | 2012-07-11 | 23.345 | 5,572 | -2,786 | 0.00% | 130,079 |
| 2012-07-11 | 2012-07-09 | 22.828 | 8,358 | +2,786 | 0.00% | 190,798 |
| 2012-07-09 | 2012-07-05 | 23.216 | 5,572 | +5,572 | 0.00% | 129,359 |
| 2012-07-04 | 2012-06-29 | 21.385 | 0 | -3,715 | ||
| 2012-06-29 | 2012-06-27 | 21.062 | 3,715 | +3,715 | 0.00% | 78,246 |
| 2012-06-22 | 2012-06-20 | 21.794 | 0 | -4,643 | ||
| 2012-06-21 | 2012-06-19 | 21.967 | 4,643 | +4,643 | 0.00% | 101,992 |
| 2012-06-20 | 2012-06-18 | 22.010 | 0 | -2,786 | ||
| 2012-06-19 | 2012-06-15 | 21.622 | 2,786 | +929 | 0.00% | 60,239 |
| 2012-06-18 | 2012-06-14 | 21.536 | 1,857 | +1,857 | 0.00% | 39,992 |
| 2012-06-13 | 2012-06-11 | 20.588 | 0 | -2,786 | ||
| 2012-06-12 | 2012-06-08 | 19.921 | 2,786 | +2,786 | 0.00% | 55,499 |
| 2012-06-05 | 2012-06-01 | 19.189 | 0 | -15,788 | ||
| 2012-06-01 | 2012-05-30 | 19.619 | 15,788 | -14,858 | 0.00% | 309,750 |
| 2012-05-31 | 2012-05-29 | 19.598 | 30,646 | +3,714 | 0.00% | 600,594 |
| 2012-05-29 | 2012-05-25 | 17.961 | 26,932 | +2,786 | 0.00% | 483,727 |
| 2012-05-24 | 2012-05-22 | 17.961 | 24,146 | +16,717 | 0.00% | 433,687 |
| 2012-05-23 | 2012-05-21 | 17.444 | 7,429 | -39,934 | 0.00% | 129,593 |
| 2012-05-16 | 2012-05-14 | 18.219 | 47,363 | +929 | 0.00% | 862,929 |
| 2012-05-15 | 2012-05-11 | 19.018 | 46,434 | -70,579 | 0.00% | 883,059 |
| 2012-05-14 | 2012-05-10 | 19.549 | 117,013 | +12,221 | 0.01% | 2,287,468 |
| 2012-05-11 | 2012-05-09 | 20.036 | 104,792 | +18,971 | 0.01% | 2,099,602 |
| 2012-05-10 | 2012-05-08 | 20.656 | 85,821 | +34,328 | 0.01% | 1,772,701 |
| 2012-05-09 | 2012-05-07 | 21.453 | 51,493 | +6,324 | 0.00% | 1,104,669 |
| 2012-05-08 | 2012-05-04 | 22.538 | 45,169 | -45,169 | 0.00% | 1,018,002 |
| 2012-05-04 | 2012-05-02 | 22.848 | 90,338 | -163,511 | 0.01% | 2,064,004 |
| 2012-05-03 | 2012-04-30 | 22.449 | 253,849 | -33,425 | 0.02% | 5,698,672 |
| 2012-05-02 | 2012-04-27 | 22.051 | 287,274 | +903 | 0.02% | 6,334,552 |
| 2012-04-30 | 2012-04-26 | 22.117 | 286,371 | -15,357 | 0.02% | 6,333,661 |
| 2012-04-27 | 2012-04-25 | 21.519 | 301,728 | -904 | 0.02% | 6,492,951 |
| 2012-04-26 | 2012-04-24 | 21.143 | 302,632 | +32,522 | 0.02% | 6,398,505 |
| 2012-04-25 | 2012-04-23 | 21.298 | 270,110 | +4,517 | 0.02% | 5,752,757 |
| 2012-04-24 | 2012-04-20 | 21.896 | 265,593 | -3,614 | 0.02% | 5,815,314 |
| 2012-04-23 | 2012-04-19 | 22.183 | 269,207 | +3,614 | 0.02% | 5,971,925 |
| 2012-04-20 | 2012-04-18 | 22.228 | 265,593 | -12,648 | 0.02% | 5,903,514 |
| 2012-04-19 | 2012-04-17 | 22.228 | 278,241 | +3,614 | 0.02% | 6,184,650 |
| 2012-04-18 | 2012-04-16 | 21.851 | 274,627 | -45,169 | 0.02% | 6,000,959 |
| 2012-04-17 | 2012-04-13 | 22.316 | 319,796 | -56,009 | 0.02% | 7,136,641 |
| 2012-04-16 | 2012-04-12 | 21.696 | 375,805 | -25,295 | 0.02% | 8,153,591 |
| 2012-04-13 | 2012-04-11 | 21.431 | 401,100 | +1,807 | 0.03% | 8,595,839 |
| 2012-04-11 | 2012-04-05 | 21.851 | 399,293 | +56,913 | 0.03% | 8,725,074 |
| 2012-04-10 | 2012-04-03 | 21.409 | 342,380 | +71,366 | 0.02% | 7,329,851 |
| 2012-04-05 | 2012-04-02 | 20.257 | 271,014 | +32,522 | 0.02% | 5,490,009 |
| 2012-04-02 | 2012-03-29 | 19.660 | 238,492 | +903 | 0.02% | 4,688,642 |
| 2012-03-29 | 2012-03-27 | 20.147 | 237,589 | -7,227 | 0.02% | 4,786,609 |
| 2012-03-28 | 2012-03-26 | 19.416 | 244,816 | -33,425 | 0.02% | 4,753,349 |
| 2012-03-27 | 2012-03-23 | 19.438 | 278,241 | +9,034 | 0.02% | 5,408,489 |
| 2012-03-23 | 2012-03-21 | 19.505 | 269,207 | +9,034 | 0.02% | 5,250,764 |
| 2012-03-22 | 2012-03-20 | 19.527 | 260,173 | +18,971 | 0.02% | 5,080,320 |
| 2012-03-21 | 2012-03-19 | 19.992 | 241,202 | -22,585 | 0.02% | 4,822,019 |
| 2012-03-19 | 2012-03-15 | 20.368 | 263,787 | -78,593 | 0.02% | 5,372,810 |
| 2012-03-16 | 2012-03-14 | 20.877 | 342,380 | -22,585 | 0.02% | 7,147,931 |
| 2012-03-15 | 2012-03-13 | 20.789 | 364,965 | +9,937 | 0.02% | 7,587,122 |
| 2012-03-14 | 2012-03-12 | 19.992 | 355,028 | +141,831 | 0.02% | 7,097,585 |
| 2012-03-13 | 2012-03-09 | 20.257 | 213,197 | +19,874 | 0.01% | 4,318,794 |
| 2012-03-12 | 2012-03-08 | 20.988 | 193,323 | +4,517 | 0.01% | 4,057,440 |
| 2012-03-08 | 2012-03-06 | 21.586 | 188,806 | +140,024 | 0.01% | 4,075,498 |
| 2012-03-07 | 2012-03-05 | 22.095 | 48,782 | +11,743 | 0.00% | 1,077,830 |
| 2012-03-06 | 2012-03-02 | 22.803 | 37,039 | -7,227 | 0.00% | 844,611 |
| 2012-03-05 | 2012-03-01 | 21.829 | 44,266 | +15,358 | 0.00% | 966,290 |
| 2012-03-02 | 2012-02-29 | 23.158 | 28,908 | -4,517 | 0.00% | 669,437 |
| 2012-03-01 | 2012-02-28 | 22.980 | 33,425 | +4,517 | 0.00% | 768,120 |
| 2012-02-29 | 2012-02-27 | 23.423 | 28,908 | +11,744 | 0.00% | 677,117 |
| 2012-02-27 | 2012-02-23 | 23.423 | 17,164 | +4,517 | 0.00% | 402,036 |
| 2012-02-24 | 2012-02-22 | 23.467 | 12,647 | -18,068 | 0.00% | 296,793 |
| 2012-02-23 | 2012-02-21 | 21.896 | 30,715 | -2,710 | 0.00% | 672,523 |
| 2012-02-22 | 2012-02-20 | 21.940 | 33,425 | -32,522 | 0.00% | 733,340 |
| 2012-02-21 | 2012-02-17 | 20.501 | 65,947 | +2,711 | 0.00% | 1,351,968 |
| 2012-02-20 | 2012-02-16 | 20.213 | 63,236 | +14,454 | 0.00% | 1,278,190 |
| 2012-02-17 | 2012-02-15 | 20.833 | 48,782 | +8,130 | 0.00% | 1,016,271 |
| 2012-02-16 | 2012-02-14 | 20.390 | 40,652 | -13,551 | 0.00% | 828,899 |
| 2012-02-15 | 2012-02-13 | 19.925 | 54,203 | +54,203 | 0.00% | 1,080,006 |
| 2012-02-14 | 2012-02-10 | 21.342 | 0 | -14,454 | ||
| 2012-02-13 | 2012-02-09 | 21.475 | 14,454 | -26,198 | 0.00% | 310,399 |
| 2012-02-10 | 2012-02-08 | 20.257 | 40,652 | +903 | 0.00% | 823,499 |
| 2012-02-09 | 2012-02-07 | 19.438 | 39,749 | +18,068 | 0.00% | 772,647 |
| 2012-02-08 | 2012-02-06 | 20.390 | 21,681 | -4,517 | 0.00% | 442,078 |
| 2012-02-07 | 2012-02-03 | 20.390 | 26,198 | -903 | 0.00% | 534,181 |
| 2012-02-06 | 2012-02-02 | 20.036 | 27,101 | -27,102 | 0.00% | 542,993 |
| 2012-02-02 | 2012-01-31 | 19.150 | 54,203 | +14,454 | 0.00% | 1,038,006 |
| 2012-02-01 | 2012-01-30 | 18.818 | 39,749 | -44,265 | 0.00% | 748,007 |
| 2012-01-31 | 2012-01-27 | 20.324 | 84,014 | +903 | 0.01% | 1,707,476 |
| 2012-01-30 | 2012-01-26 | 21.121 | 83,111 | -1,807 | 0.01% | 1,755,364 |
| 2012-01-26 | 2012-01-19 | 19.460 | 84,918 | -18,971 | 0.01% | 1,652,528 |
| 2012-01-20 | 2012-01-18 | 18.885 | 103,889 | -71,366 | 0.01% | 1,961,909 |
| 2012-01-19 | 2012-01-17 | 18.575 | 175,255 | -27,102 | 0.01% | 3,255,312 |
| 2012-01-18 | 2012-01-16 | 17.047 | 202,357 | -9,937 | 0.01% | 3,449,604 |
| 2012-01-17 | 2012-01-13 | 17.534 | 212,294 | -47,879 | 0.01% | 3,722,401 |
| 2012-01-16 | 2012-01-12 | 16.671 | 260,173 | -34,328 | 0.02% | 4,337,280 |
| 2012-01-13 | 2012-01-11 | 15.874 | 294,501 | +1,806 | 0.02% | 4,674,834 |
| 2012-01-12 | 2012-01-10 | 15.542 | 292,695 | -13,550 | 0.02% | 4,548,966 |
| 2012-01-11 | 2012-01-09 | 15.475 | 306,245 | -2,710 | 0.02% | 4,739,215 |
| 2012-01-10 | 2012-01-06 | 14.678 | 308,955 | +4,516 | 0.02% | 4,534,914 |
| 2012-01-09 | 2012-01-05 | 14.634 | 304,439 | +4,517 | 0.02% | 4,455,147 |
| 2012-01-06 | 2012-01-04 | 14.545 | 299,922 | +9,938 | 0.02% | 4,362,485 |
| 2012-01-04 | 2011-12-30 | 15.409 | 289,984 | +7,227 | 0.02% | 4,468,313 |
| 2012-01-03 | 2011-12-29 | 15.475 | 282,757 | -9,034 | 0.02% | 4,375,733 |
| 2011-12-30 | 2011-12-28 | 15.896 | 291,791 | +3,613 | 0.02% | 4,638,276 |
| 2011-12-29 | 2011-12-23 | 15.852 | 288,178 | -15,357 | 0.02% | 4,568,084 |
| 2011-12-28 | 2011-12-22 | 15.298 | 303,535 | -6,324 | 0.02% | 4,643,518 |
| 2011-12-21 | 2011-12-19 | 14.745 | 309,859 | -3,613 | 0.02% | 4,568,763 |
| 2011-12-20 | 2011-12-16 | 15.232 | 313,472 | -10,841 | 0.02% | 4,774,715 |
| 2011-12-19 | 2011-12-15 | 13.926 | 324,313 | -4,517 | 0.02% | 4,516,222 |
| 2011-12-16 | 2011-12-14 | 13.992 | 328,830 | -13,550 | 0.02% | 4,600,963 |
| 2011-12-15 | 2011-12-13 | 13.837 | 342,380 | -31,619 | 0.02% | 4,737,494 |
| 2011-12-14 | 2011-12-12 | 13.970 | 373,999 | -30,715 | 0.02% | 5,224,685 |
| 2011-12-13 | 2011-12-09 | 13.903 | 404,714 | +9,938 | 0.03% | 5,626,886 |
| 2011-12-12 | 2011-12-08 | 14.568 | 394,776 | +13,550 | 0.03% | 5,750,914 |
| 2011-12-09 | 2011-12-07 | 14.833 | 381,226 | +9,937 | 0.02% | 5,654,804 |
| 2011-12-08 | 2011-12-06 | 14.678 | 371,289 | +4,517 | 0.02% | 5,449,867 |
| 2011-12-07 | 2011-12-05 | 15.320 | 366,772 | -7,227 | 0.02% | 5,619,045 |
| 2011-12-06 | 2011-12-02 | 15.055 | 373,999 | +21,681 | 0.02% | 5,630,405 |
| 2011-12-05 | 2011-12-01 | 15.032 | 352,318 | -89,434 | 0.02% | 5,296,206 |
| 2011-12-02 | 2011-11-30 | 13.084 | 441,752 | -903 | 0.03% | 5,779,979 |
| 2011-12-01 | 2011-11-29 | 13.416 | 442,655 | -22,585 | 0.03% | 5,938,794 |
| 2011-11-29 | 2011-11-25 | 12.309 | 465,240 | -2,710 | 0.03% | 5,726,801 |
| 2011-11-28 | 2011-11-24 | 12.088 | 467,950 | -18,068 | 0.03% | 5,656,560 |
| 2011-11-25 | 2011-11-23 | 10.671 | 486,018 | +16,261 | 0.03% | 5,186,324 |
| 2011-11-24 | 2011-11-22 | 11.114 | 469,757 | +31,618 | 0.03% | 5,220,802 |
| 2011-11-23 | 2011-11-21 | 11.225 | 438,139 | +63,237 | 0.03% | 4,917,905 |
| 2011-11-22 | 2011-11-18 | 11.822 | 374,902 | +50,589 | 0.02% | 4,432,199 |
| 2011-11-21 | 2011-11-17 | 12.420 | 324,313 | -11,744 | 0.02% | 4,027,982 |
| 2011-11-18 | 2011-11-16 | 12.708 | 336,057 | +14,454 | 0.02% | 4,270,563 |
| 2011-11-17 | 2011-11-15 | 13.217 | 321,603 | +16,261 | 0.02% | 4,250,644 |
| 2011-11-15 | 2011-11-11 | 13.416 | 305,342 | +35,232 | 0.02% | 4,096,561 |
| 2011-11-14 | 2011-11-10 | 13.926 | 270,110 | +24,391 | 0.02% | 3,761,418 |
| 2011-11-11 | 2011-11-09 | 15.276 | 245,719 | -9,937 | 0.02% | 3,753,601 |
| 2011-11-10 | 2011-11-08 | 14.767 | 255,656 | +903 | 0.02% | 3,775,219 |
| 2011-11-09 | 2011-11-07 | 15.497 | 254,753 | +2,710 | 0.02% | 3,948,004 |
| 2011-11-08 | 2011-11-04 | 16.073 | 252,043 | +6,324 | 0.02% | 4,051,087 |
| 2011-11-07 | 2011-11-03 | 15.520 | 245,719 | -9,937 | 0.02% | 3,813,441 |
| 2011-11-04 | 2011-11-02 | 16.007 | 255,656 | +7,227 | 0.02% | 4,092,178 |
| 2011-11-03 | 2011-11-01 | 15.032 | 248,429 | +12,647 | 0.02% | 3,734,499 |
| 2011-11-02 | 2011-10-31 | 15.874 | 235,782 | +6,324 | 0.02% | 3,742,744 |
| 2011-11-01 | 2011-10-28 | 16.826 | 229,458 | -32,522 | 0.01% | 3,860,798 |
| 2011-10-31 | 2011-10-27 | 15.431 | 261,980 | -13,550 | 0.02% | 4,042,604 |
| 2011-10-28 | 2011-10-26 | 13.726 | 275,530 | -17,165 | 0.02% | 3,781,994 |
| 2011-10-27 | 2011-10-25 | 13.394 | 292,695 | +1,807 | 0.02% | 3,920,405 |
| 2011-10-26 | 2011-10-24 | 13.195 | 290,888 | -22,584 | 0.02% | 3,838,242 |
| 2011-10-25 | 2011-10-21 | 12.597 | 313,472 | +16,260 | 0.02% | 3,948,856 |
| 2011-10-24 | 2011-10-20 | 12.354 | 297,212 | +10,841 | 0.02% | 3,671,646 |
| 2011-10-20 | 2011-10-18 | 13.151 | 286,371 | +9,034 | 0.02% | 3,765,960 |
| 2011-10-19 | 2011-10-17 | 14.944 | 277,337 | +8,130 | 0.02% | 4,144,497 |
| 2011-10-18 | 2011-10-14 | 13.948 | 269,207 | -903 | 0.02% | 3,754,803 |
| 2011-10-17 | 2011-10-13 | 15.010 | 270,110 | +18,971 | 0.02% | 4,054,438 |
| 2011-10-14 | 2011-10-12 | 13.837 | 251,139 | -51,493 | 0.02% | 3,474,997 |
| 2011-10-13 | 2011-10-11 | 12.066 | 302,632 | +44,266 | 0.02% | 3,651,503 |
| 2011-10-12 | 2011-10-10 | 12.110 | 258,366 | +43,362 | 0.02% | 3,128,837 |
| 2011-10-11 | 2011-10-07 | 13.283 | 215,004 | -4,517 | 0.01% | 2,855,999 |
| 2011-10-10 | 2011-10-06 | 11.689 | 219,521 | -60,526 | 0.01% | 2,566,080 |
| 2011-10-07 | 2011-10-04 | 9.763 | 280,047 | +48,782 | 0.02% | 2,734,197 |
| 2011-10-06 | 2011-10-03 | 9.321 | 231,265 | +15,358 | 0.01% | 2,155,521 |
| 2011-10-04 | 2011-09-30 | 11.402 | 215,907 | +66,850 | 0.01% | 2,461,695 |
| 2011-10-03 | 2011-09-28 | 13.195 | 149,057 | +40,652 | 0.01% | 1,966,794 |
| 2011-09-30 | 2011-09-27 | 13.505 | 108,405 | -7,227 | 0.01% | 1,463,994 |
| 2011-09-28 | 2011-09-26 | 13.173 | 115,632 | +9,033 | 0.01% | 1,523,194 |
| 2011-09-27 | 2011-09-23 | 13.394 | 106,599 | +10,841 | 0.01% | 1,427,805 |
| 2011-09-26 | 2011-09-22 | 13.084 | 95,758 | +53,299 | 0.01% | 1,252,918 |
| 2011-09-23 | 2011-09-21 | 15.365 | 42,459 | -18,067 | 0.00% | 652,363 |
| 2011-09-22 | 2011-09-20 | 15.940 | 60,526 | +18,067 | 0.00% | 964,794 |
| 2011-09-21 | 2011-09-19 | 16.095 | 42,459 | +17,164 | 0.00% | 683,383 |
| 2011-09-20 | 2011-09-16 | 16.626 | 25,295 | +3,614 | 0.00% | 420,567 |
| 2011-09-19 | 2011-09-15 | 16.715 | 21,681 | +8,130 | 0.00% | 362,399 |
| 2011-09-16 | 2011-09-14 | 17.423 | 13,551 | +8,131 | 0.00% | 236,106 |
| 2011-09-15 | 2011-09-12 | 18.929 | 5,420 | +4,517 | 0.00% | 102,595 |
| 2011-09-14 | 2011-09-09 | 20.257 | 903 | +903 | 0.00% | 18,292 |
| 2011-09-12 | 2011-09-08 | 21.119 | 0 | -95,758 | ||
| 2011-09-09 | 2011-09-07 | 21.007 | 95,758 | +11,813 | 0.01% | 2,011,596 |
| 2011-09-02 | 2011-08-31 | 23.605 | 83,945 | -3,572 | 0.01% | 1,981,519 |
| 2011-09-01 | 2011-08-30 | 22.620 | 87,517 | +1,786 | 0.01% | 1,979,596 |
| 2011-08-31 | 2011-08-29 | 21.813 | 85,731 | +893 | 0.01% | 1,870,078 |
| 2011-08-30 | 2011-08-26 | 21.881 | 84,838 | -5,358 | 0.01% | 1,856,299 |
| 2011-08-26 | 2011-08-24 | 21.813 | 90,196 | +893 | 0.01% | 1,967,474 |
| 2011-08-25 | 2011-08-23 | 22.037 | 89,303 | +1,786 | 0.01% | 1,967,995 |
| 2011-08-24 | 2011-08-22 | 21.903 | 87,517 | +13,395 | 0.01% | 1,916,877 |
| 2011-08-23 | 2011-08-19 | 23.739 | 74,122 | +1,786 | 0.00% | 1,759,608 |
| 2011-08-22 | 2011-08-18 | 24.859 | 72,336 | +1,786 | 0.00% | 1,798,210 |
| 2011-08-19 | 2011-08-17 | 26.382 | 70,550 | -1,786 | 0.00% | 1,861,252 |
| 2011-08-18 | 2011-08-16 | 27.099 | 72,336 | -2,679 | 0.00% | 1,960,211 |
| 2011-08-17 | 2011-08-15 | 26.337 | 75,015 | +22,326 | 0.00% | 1,975,688 |
| 2011-08-15 | 2011-08-11 | 26.068 | 52,689 | +1,786 | 0.00% | 1,373,523 |
| 2011-08-12 | 2011-08-10 | 25.755 | 50,903 | +1,786 | 0.00% | 1,311,004 |
| 2011-08-10 | 2011-08-08 | 25.845 | 49,117 | -6,251 | 0.00% | 1,269,406 |
| 2011-08-09 | 2011-08-05 | 26.248 | 55,368 | +1,786 | 0.00% | 1,453,280 |
| 2011-08-08 | 2011-08-04 | 26.740 | 53,582 | +893 | 0.00% | 1,432,802 |
| 2011-08-05 | 2011-08-03 | 27.188 | 52,689 | +9,823 | 0.00% | 1,432,523 |
| 2011-08-03 | 2011-08-01 | 28.218 | 42,866 | +8,931 | 0.00% | 1,209,613 |
| 2011-08-02 | 2011-07-29 | 28.218 | 33,935 | -893 | 0.00% | 957,594 |
| 2011-08-01 | 2011-07-28 | 28.174 | 34,828 | +11,609 | 0.00% | 981,233 |
| 2011-07-28 | 2011-07-26 | 28.442 | 23,219 | +4,465 | 0.00% | 660,405 |
| 2011-07-27 | 2011-07-25 | 28.129 | 18,754 | +2,679 | 0.00% | 527,529 |
| 2011-07-26 | 2011-07-22 | 28.801 | 16,075 | -4,465 | 0.00% | 462,972 |
| 2011-07-25 | 2011-07-21 | 27.771 | 20,540 | -8,930 | 0.00% | 570,407 |
| 2011-07-22 | 2011-07-20 | 27.995 | 29,470 | -1,786 | 0.00% | 824,998 |
| 2011-07-21 | 2011-07-19 | 26.740 | 31,256 | +893 | 0.00% | 835,797 |
| 2011-07-20 | 2011-07-18 | 26.740 | 30,363 | +893 | 0.00% | 811,917 |
| 2011-07-19 | 2011-07-15 | 27.233 | 29,470 | +16,075 | 0.00% | 802,558 |
| 2011-07-18 | 2011-07-14 | 28.308 | 13,395 | -5,359 | 0.00% | 379,186 |
| 2011-07-15 | 2011-07-13 | 28.308 | 18,754 | -893 | 0.00% | 530,889 |
| 2011-07-14 | 2011-07-12 | 27.681 | 19,647 | +6,252 | 0.00% | 543,848 |
| 2011-07-13 | 2011-07-11 | 29.114 | 13,395 | +1,786 | 0.00% | 389,986 |
| 2011-07-12 | 2011-07-08 | 30.100 | 11,609 | -10,717 | 0.00% | 349,427 |
| 2011-07-08 | 2011-07-06 | 29.383 | 22,326 | -5,358 | 0.00% | 656,006 |
| 2011-07-07 | 2011-07-05 | 29.114 | 27,684 | +893 | 0.00% | 806,000 |
| 2011-07-06 | 2011-07-04 | 28.174 | 26,791 | -11,609 | 0.00% | 754,801 |
| 2011-07-05 | 2011-06-30 | 27.009 | 38,400 | -8,931 | 0.00% | 1,037,150 |
| 2011-07-04 | 2011-06-29 | 26.337 | 47,331 | +9,824 | 0.00% | 1,246,568 |
| 2011-06-30 | 2011-06-28 | 26.337 | 37,507 | +1,786 | 0.00% | 987,831 |
| 2011-06-28 | 2011-06-24 | 26.382 | 35,721 | -9,824 | 0.00% | 942,392 |
| 2011-06-24 | 2011-06-22 | 25.665 | 45,545 | -4,465 | 0.00% | 1,168,929 |
| 2011-06-23 | 2011-06-21 | 25.800 | 50,010 | -893 | 0.00% | 1,290,245 |
| 2011-06-22 | 2011-06-20 | 25.173 | 50,903 | +5,358 | 0.00% | 1,281,364 |
| 2011-06-20 | 2011-06-16 | 25.262 | 45,545 | +3,572 | 0.00% | 1,150,569 |
| 2011-06-17 | 2011-06-15 | 26.337 | 41,973 | -893 | 0.00% | 1,105,453 |
| 2011-06-16 | 2011-06-14 | 25.710 | 42,866 | +8,931 | 0.00% | 1,102,092 |
| 2011-06-15 | 2011-06-13 | 25.531 | 33,935 | -2,679 | 0.00% | 866,394 |
| 2011-06-14 | 2011-06-10 | 25.889 | 36,614 | +893 | 0.00% | 947,912 |
| 2011-06-13 | 2011-06-09 | 26.158 | 35,721 | -174,142 | 0.00% | 934,392 |
| 2011-06-10 | 2011-06-08 | 26.830 | 209,863 | +11,610 | 0.01% | 5,630,611 |
| 2011-06-08 | 2011-06-03 | 29.249 | 198,253 | -893 | 0.01% | 5,798,636 |
| 2011-06-07 | 2011-06-02 | 29.383 | 199,146 | +2,679 | 0.01% | 5,851,515 |
| 2011-06-03 | 2011-06-01 | 29.741 | 196,467 | -893 | 0.01% | 5,843,197 |
| 2011-06-01 | 2011-05-30 | 29.607 | 197,360 | -1,786 | 0.01% | 5,843,236 |
| 2011-05-31 | 2011-05-27 | 28.711 | 199,146 | -1,786 | 0.01% | 5,717,715 |
| 2011-05-27 | 2011-05-25 | 27.860 | 200,932 | +1,786 | 0.01% | 5,597,993 |
| 2011-05-24 | 2011-05-20 | 28.398 | 199,146 | -29,470 | 0.01% | 5,655,275 |
| 2011-05-23 | 2011-05-19 | 28.398 | 228,616 | -4,465 | 0.01% | 6,492,153 |
| 2011-05-20 | 2011-05-18 | 27.815 | 233,081 | +42,865 | 0.02% | 6,483,229 |
| 2011-05-19 | 2011-05-17 | 27.009 | 190,216 | +29,470 | 0.01% | 5,137,564 |
| 2011-05-18 | 2011-05-16 | 26.785 | 160,746 | +4,465 | 0.01% | 4,305,605 |
| 2011-05-16 | 2011-05-12 | 27.099 | 156,281 | +22,326 | 0.01% | 4,235,010 |
| 2011-05-13 | 2011-05-11 | 28.564 | 133,955 | -18,754 | 0.01% | 3,826,296 |
| 2011-05-12 | 2011-05-09 | 28.336 | 152,709 | +2,806 | 0.01% | 4,327,146 |
| 2011-05-09 | 2011-05-05 | 27.651 | 149,903 | +3,506 | 0.01% | 4,145,036 |
| 2011-05-05 | 2011-05-03 | 28.792 | 146,397 | +1,754 | 0.01% | 4,215,090 |
| 2011-05-04 | 2011-04-29 | 28.792 | 144,643 | +8,766 | 0.01% | 4,164,588 |
| 2011-05-03 | 2011-04-28 | 28.975 | 135,877 | -6,137 | 0.01% | 3,936,996 |
| 2011-04-29 | 2011-04-27 | 29.842 | 142,014 | +8,767 | 0.01% | 4,237,934 |
| 2011-04-28 | 2011-04-26 | 31.165 | 133,247 | -877 | 0.01% | 4,152,632 |
| 2011-04-26 | 2011-04-20 | 31.576 | 134,124 | -1,753 | 0.01% | 4,235,044 |
| 2011-04-21 | 2011-04-19 | 30.389 | 135,877 | -6,137 | 0.01% | 4,129,196 |
| 2011-04-20 | 2011-04-18 | 30.161 | 142,014 | -21,915 | 0.01% | 4,283,294 |
| 2011-04-19 | 2011-04-15 | 29.248 | 163,929 | -9,643 | 0.01% | 4,794,674 |
| 2011-04-18 | 2011-04-14 | 28.655 | 173,572 | +4,383 | 0.01% | 4,973,758 |
| 2011-04-13 | 2011-04-11 | 27.925 | 169,189 | -31,559 | 0.01% | 4,724,641 |
| 2011-04-12 | 2011-04-08 | 28.883 | 200,748 | +1,754 | 0.01% | 5,798,294 |
| 2011-04-11 | 2011-04-07 | 28.427 | 198,994 | +13,149 | 0.01% | 5,656,833 |
| 2011-04-08 | 2011-04-06 | 29.750 | 185,845 | +43,831 | 0.01% | 5,528,964 |
| 2011-04-07 | 2011-04-04 | 29.614 | 142,014 | +40,325 | 0.01% | 4,205,534 |
| 2011-04-06 | 2011-04-01 | 28.655 | 101,689 | -11,396 | 0.01% | 2,913,929 |
| 2011-04-04 | 2011-03-31 | 27.971 | 113,085 | +43,831 | 0.01% | 3,163,084 |
| 2011-04-01 | 2011-03-30 | 27.423 | 69,254 | -2,629 | 0.00% | 1,899,174 |
| 2011-03-31 | 2011-03-29 | 26.328 | 71,883 | -48,215 | 0.00% | 1,892,550 |
| 2011-03-30 | 2011-03-28 | 27.241 | 120,098 | +33,312 | 0.01% | 3,271,564 |
| 2011-03-29 | 2011-03-25 | 27.286 | 86,786 | +7,013 | 0.01% | 2,368,079 |
| 2011-03-28 | 2011-03-24 | 26.648 | 79,773 | +877 | 0.01% | 2,125,759 |
| 2011-03-25 | 2011-03-23 | 25.872 | 78,896 | -38,572 | 0.01% | 2,041,190 |
| 2011-03-24 | 2011-03-22 | 26.419 | 117,468 | -37,695 | 0.01% | 3,103,441 |
| 2011-03-23 | 2011-03-21 | 25.826 | 155,163 | -6,136 | 0.01% | 4,007,282 |
| 2011-03-22 | 2011-03-18 | 24.686 | 161,299 | -110,455 | 0.01% | 3,981,752 |
| 2011-03-21 | 2011-03-17 | 22.997 | 271,754 | -51,721 | 0.02% | 6,249,594 |
| 2011-03-18 | 2011-03-16 | 22.952 | 323,475 | +59,610 | 0.02% | 7,424,274 |
| 2011-03-17 | 2011-03-15 | 22.176 | 263,865 | -8,766 | 0.02% | 5,851,448 |
| 2011-03-15 | 2011-03-11 | 21.971 | 272,631 | +10,520 | 0.02% | 5,989,862 |
| 2011-03-14 | 2011-03-10 | 22.176 | 262,111 | +8,766 | 0.02% | 5,812,552 |
| 2011-03-11 | 2011-03-09 | 22.564 | 253,345 | +14,903 | 0.02% | 5,716,418 |
| 2011-03-09 | 2011-03-07 | 23.225 | 238,442 | -2,630 | 0.02% | 5,537,909 |
| 2011-03-07 | 2011-03-03 | 23.134 | 241,072 | +7,013 | 0.02% | 5,576,992 |
| 2011-03-04 | 2011-03-02 | 22.655 | 234,059 | -2,630 | 0.02% | 5,302,613 |
| 2011-03-03 | 2011-03-01 | 22.997 | 236,689 | +7,013 | 0.02% | 5,443,195 |
| 2011-03-01 | 2011-02-25 | 22.290 | 229,676 | +2,630 | 0.02% | 5,119,476 |
| 2011-02-28 | 2011-02-24 | 22.244 | 227,046 | +11,396 | 0.01% | 5,050,493 |
| 2011-02-25 | 2011-02-23 | 22.860 | 215,650 | +8,766 | 0.01% | 4,929,836 |
| 2011-02-24 | 2011-02-22 | 23.317 | 206,884 | +877 | 0.01% | 4,823,842 |
| 2011-02-23 | 2011-02-21 | 24.001 | 206,007 | +6,136 | 0.01% | 4,944,394 |
| 2011-02-22 | 2011-02-18 | 24.321 | 199,871 | +11,396 | 0.01% | 4,860,963 |
| 2011-02-21 | 2011-02-17 | 24.138 | 188,475 | +104,319 | 0.01% | 4,549,406 |
| 2011-02-18 | 2011-02-16 | 25.187 | 84,156 | -21,039 | 0.01% | 2,119,676 |
| 2011-02-17 | 2011-02-15 | 25.552 | 105,195 | +24,545 | 0.01% | 2,687,995 |
| 2011-02-16 | 2011-02-14 | 26.009 | 80,650 | +8,767 | 0.01% | 2,097,609 |
| 2011-02-15 | 2011-02-11 | 25.324 | 71,883 | -877 | 0.00% | 1,820,390 |
| 2011-02-14 | 2011-02-10 | 25.781 | 72,760 | +11,396 | 0.00% | 1,875,800 |
| 2011-02-11 | 2011-02-09 | 26.648 | 61,364 | -2,630 | 0.00% | 1,635,204 |
| 2011-02-08 | 2011-02-02 | 26.921 | 63,994 | +2,630 | 0.00% | 1,722,807 |
| 2011-02-07 | 2011-01-31 | 26.419 | 61,364 | -34,188 | 0.00% | 1,621,204 |
| 2011-02-01 | 2011-01-28 | 26.419 | 95,552 | -4,383 | 0.01% | 2,524,432 |
| 2011-01-31 | 2011-01-27 | 26.009 | 99,935 | +30,681 | 0.01% | 2,599,189 |
| 2011-01-28 | 2011-01-26 | 27.469 | 69,254 | +10,520 | 0.00% | 1,902,334 |
| 2011-01-27 | 2011-01-25 | 27.925 | 58,734 | +8,766 | 0.00% | 1,640,160 |
| 2011-01-26 | 2011-01-24 | 27.834 | 49,968 | -15,779 | 0.00% | 1,390,808 |
| 2011-01-25 | 2011-01-21 | 27.925 | 65,747 | +63,994 | 0.00% | 1,836,000 |
| 2011-01-21 | 2011-01-19 | 28.975 | 1,753 | -877 | 0.00% | 50,793 |
| 2011-01-14 | 2011-01-12 | 29.157 | 2,630 | +2,630 | 0.00% | 76,683 |
| 2011-01-07 | 2011-01-05 | 28.701 | 0 | -1,753 | ||
| 2011-01-06 | 2011-01-04 | 27.971 | 1,753 | -6,137 | 0.00% | 49,033 |
| 2011-01-05 | 2011-01-03 | 26.921 | 7,890 | -26,298 | 0.00% | 212,410 |
| 2011-01-04 | 2010-12-31 | 26.100 | 34,188 | -877 | 0.00% | 892,309 |
| 2010-12-30 | 2010-12-28 | 26.967 | 35,065 | +3,506 | 0.00% | 945,598 |
| 2010-12-28 | 2010-12-22 | 26.419 | 31,559 | -7,013 | 0.00% | 833,772 |
| 2010-12-23 | 2010-12-21 | 25.826 | 38,572 | -1,753 | 0.00% | 996,171 |
| 2010-12-22 | 2010-12-20 | 24.457 | 40,325 | +5,260 | 0.00% | 986,244 |
| 2010-12-21 | 2010-12-17 | 24.959 | 35,065 | +7,890 | 0.00% | 875,198 |
| 2010-12-17 | 2010-12-15 | 26.419 | 27,175 | +16,655 | 0.00% | 717,949 |
| 2010-12-16 | 2010-12-14 | 26.556 | 10,520 | -17,532 | 0.00% | 279,373 |
| 2010-12-14 | 2010-12-10 | 25.963 | 28,052 | -7,890 | 0.00% | 728,319 |
| 2010-12-13 | 2010-12-09 | 26.009 | 35,942 | -26,298 | 0.00% | 934,808 |
| 2010-12-10 | 2010-12-08 | 25.370 | 62,240 | +27,175 | 0.00% | 1,579,027 |
| 2010-12-08 | 2010-12-06 | 26.009 | 35,065 | -31,559 | 0.00% | 911,998 |
| 2010-12-07 | 2010-12-03 | 25.507 | 66,624 | +4,384 | 0.00% | 1,699,370 |
| 2010-12-06 | 2010-12-02 | 25.416 | 62,240 | +1,753 | 0.00% | 1,581,867 |
| 2010-12-03 | 2010-12-01 | 25.324 | 60,487 | +21,915 | 0.00% | 1,531,794 |
| 2010-12-02 | 2010-11-30 | 24.868 | 38,572 | -876 | 0.00% | 959,211 |
| 2010-11-30 | 2010-11-26 | 25.324 | 39,448 | -6,137 | 0.00% | 998,995 |
| 2010-11-29 | 2010-11-25 | 25.187 | 45,585 | -18,409 | 0.00% | 1,148,170 |
| 2010-11-25 | 2010-11-23 | 24.686 | 63,994 | +26,299 | 0.00% | 1,579,726 |
| 2010-11-24 | 2010-11-22 | 25.187 | 37,695 | -24,545 | 0.00% | 949,441 |
| 2010-11-23 | 2010-11-19 | 25.051 | 62,240 | +2,629 | 0.00% | 1,559,148 |
| 2010-11-22 | 2010-11-18 | 25.142 | 59,611 | +5,260 | 0.00% | 1,498,730 |
| 2010-11-19 | 2010-11-17 | 24.366 | 54,351 | +21,916 | 0.00% | 1,324,324 |
| 2010-11-18 | 2010-11-16 | 24.822 | 32,435 | -10,520 | 0.00% | 805,115 |
| 2010-11-17 | 2010-11-15 | 25.051 | 42,955 | -42,954 | 0.00% | 1,076,047 |
| 2010-11-16 | 2010-11-12 | 25.918 | 85,909 | +3,506 | 0.01% | 2,226,549 |
| 2010-11-15 | 2010-11-11 | 26.511 | 82,403 | -30,682 | 0.01% | 2,184,562 |
| 2010-11-12 | 2010-11-10 | 26.739 | 113,085 | -18,409 | 0.01% | 3,023,764 |
| 2010-11-11 | 2010-11-09 | 28.883 | 131,494 | -877 | 0.01% | 3,798,000 |
| 2010-11-09 | 2010-11-05 | 27.378 | 132,371 | +877 | 0.01% | 3,624,010 |
| 2010-11-05 | 2010-11-03 | 25.507 | 131,494 | +43,831 | 0.01% | 3,354,000 |
| 2010-11-04 | 2010-11-02 | 24.321 | 87,663 | -21,915 | 0.01% | 2,132,008 |
| 2010-11-03 | 2010-11-01 | 23.682 | 109,578 | -877 | 0.01% | 2,594,992 |
| 2010-11-02 | 2010-10-29 | 23.271 | 110,455 | +5,260 | 0.01% | 2,570,401 |
| 2010-11-01 | 2010-10-28 | 22.997 | 105,195 | +78,896 | 0.01% | 2,419,195 |
| 2010-10-29 | 2010-10-27 | 22.860 | 26,299 | -8,766 | 0.00% | 601,205 |
| 2010-10-28 | 2010-10-26 | 22.107 | 35,065 | -1,753 | 0.00% | 775,199 |
| 2010-10-27 | 2010-10-25 | 21.971 | 36,818 | -11,396 | 0.00% | 808,913 |
| 2010-10-26 | 2010-10-22 | 21.309 | 48,214 | +14,902 | 0.00% | 1,027,390 |
| 2010-10-25 | 2010-10-21 | 22.062 | 33,312 | +19,286 | 0.00% | 734,924 |
| 2010-10-22 | 2010-10-20 | 22.655 | 14,026 | +13,149 | 0.00% | 317,759 |
| 2010-10-21 | 2010-10-19 | 24.138 | 877 | +877 | 0.00% | 21,169 |
| 2010-10-20 | 2010-10-18 | 24.321 | 0 | -178,832 | ||
| 2010-10-19 | 2010-10-15 | 24.412 | 178,832 | -181,462 | 0.01% | 4,365,604 |
| 2010-10-18 | 2010-10-14 | 24.001 | 360,294 | -7,889 | 0.02% | 8,647,450 |
| 2010-10-15 | 2010-10-13 | 24.457 | 368,183 | -53,474 | 0.02% | 9,004,795 |
| 2010-10-14 | 2010-10-12 | 21.742 | 421,657 | -61,364 | 0.03% | 9,167,851 |
| 2010-10-13 | 2010-10-11 | 21.104 | 483,021 | -7,890 | 0.03% | 10,193,494 |
| 2010-10-12 | 2010-10-08 | 21.035 | 490,911 | -2,630 | 0.03% | 10,326,401 |
| 2010-10-11 | 2010-10-07 | 21.081 | 493,541 | -876 | 0.03% | 10,404,244 |
| 2010-10-08 | 2010-10-06 | 21.263 | 494,417 | -20,163 | 0.03% | 10,512,951 |
| 2010-10-07 | 2010-10-05 | 20.533 | 514,580 | +33,312 | 0.03% | 10,566,003 |
| 2010-10-06 | 2010-10-04 | 20.351 | 481,268 | +1,753 | 0.03% | 9,794,159 |
| 2010-10-05 | 2010-09-30 | 20.077 | 479,515 | +384,839 | 0.03% | 9,627,204 |
| 2010-10-04 | 2010-09-29 | 20.396 | 94,676 | +23,669 | 0.01% | 1,931,047 |
| 2010-09-30 | 2010-09-28 | 20.625 | 71,007 | -2,630 | 0.00% | 1,464,485 |
| 2010-09-29 | 2010-09-27 | 20.944 | 73,637 | +17,533 | 0.00% | 1,542,248 |
| 2010-09-28 | 2010-09-24 | 21.423 | 56,104 | +6,136 | 0.00% | 1,201,918 |
| 2010-09-27 | 2010-09-22 | 21.583 | 49,968 | +17,533 | 0.00% | 1,078,446 |
| 2010-09-24 | 2010-09-21 | 21.925 | 32,435 | +19,286 | 0.00% | 711,136 |
| 2010-09-21 | 2010-09-17 | 22.176 | 13,149 | +11,396 | 0.00% | 291,591 |
| 2010-09-20 | 2010-09-16 | 21.902 | 1,753 | +1,753 | 0.00% | 38,394 |
| 2010-09-17 | 2010-09-15 | 22.339 | 0 | -2,630 | ||
| 2010-09-16 | 2010-09-14 | 22.454 | 2,630 | -11,308 | 0.00% | 59,053 |
| 2010-09-15 | 2010-09-13 | 22.132 | 13,938 | +871 | 0.00% | 308,478 |
| 2010-09-14 | 2010-09-10 | 21.466 | 13,067 | -1,742 | 0.00% | 280,501 |
| 2010-09-10 | 2010-09-08 | 21.535 | 14,809 | -4,356 | 0.00% | 318,915 |
| 2010-09-09 | 2010-09-07 | 22.063 | 19,165 | -15,680 | 0.00% | 422,843 |
| 2010-09-08 | 2010-09-06 | 22.247 | 34,845 | -9,583 | 0.00% | 775,195 |
| 2010-09-07 | 2010-09-03 | 21.604 | 44,428 | -9,582 | 0.00% | 959,827 |
| 2010-09-06 | 2010-09-02 | 20.984 | 54,010 | +14,809 | 0.00% | 1,133,358 |
| 2010-09-03 | 2010-09-01 | 20.984 | 39,201 | +3,485 | 0.00% | 822,602 |
| 2010-09-02 | 2010-08-31 | 20.869 | 35,716 | -4,356 | 0.00% | 745,372 |
| 2010-09-01 | 2010-08-30 | 20.640 | 40,072 | -871 | 0.00% | 827,080 |
| 2010-08-31 | 2010-08-27 | 20.043 | 40,943 | +5,227 | 0.00% | 820,617 |
| 2010-08-30 | 2010-08-26 | 20.410 | 35,716 | +1,742 | 0.00% | 728,973 |
| 2010-08-27 | 2010-08-25 | 20.479 | 33,974 | +3,484 | 0.00% | 695,758 |
| 2010-08-25 | 2010-08-23 | 21.053 | 30,490 | +2,614 | 0.00% | 641,909 |
| 2010-08-24 | 2010-08-20 | 21.650 | 27,876 | -14,809 | 0.00% | 603,516 |
| 2010-08-20 | 2010-08-18 | 21.168 | 42,685 | +6,969 | 0.00% | 903,551 |
| 2010-08-19 | 2010-08-17 | 21.352 | 35,716 | +10,453 | 0.00% | 762,592 |
| 2010-08-18 | 2010-08-16 | 21.535 | 25,263 | +8,712 | 0.00% | 544,044 |
| 2010-08-17 | 2010-08-13 | 22.063 | 16,551 | +3,484 | 0.00% | 365,169 |
| 2010-08-16 | 2010-08-12 | 21.696 | 13,067 | +871 | 0.00% | 283,501 |
| 2010-08-13 | 2010-08-11 | 22.017 | 12,196 | +2,614 | 0.00% | 268,524 |
| 2010-08-11 | 2010-08-09 | 22.867 | 9,582 | +4,355 | 0.00% | 219,110 |
| 2010-08-10 | 2010-08-06 | 22.499 | 5,227 | +871 | 0.00% | 117,605 |
| 2010-08-09 | 2010-08-05 | 22.614 | 4,356 | +871 | 0.00% | 98,508 |
| 2010-08-06 | 2010-08-04 | 23.372 | 3,485 | +3,485 | 0.00% | 81,451 |
| 2010-08-04 | 2010-08-02 | 23.739 | 0 | -2,613 | ||
| 2010-08-03 | 2010-07-30 | 23.234 | 2,613 | -872 | 0.00% | 60,711 |
| 2010-08-02 | 2010-07-29 | 22.959 | 3,485 | +872 | 0.00% | 80,011 |
| 2010-07-30 | 2010-07-28 | 22.959 | 2,613 | +2,613 | 0.00% | 59,991 |
| 2010-07-23 | 2010-07-21 | 22.109 | 0 | -14,809 | ||
| 2010-07-22 | 2010-07-20 | 21.535 | 14,809 | -9,583 | 0.00% | 318,915 |
| 2010-07-21 | 2010-07-19 | 20.571 | 24,392 | -9,582 | 0.00% | 501,767 |
| 2010-07-20 | 2010-07-16 | 20.158 | 33,974 | +10,453 | 0.00% | 684,838 |
| 2010-07-19 | 2010-07-15 | 20.456 | 23,521 | -19,164 | 0.00% | 481,150 |
| 2010-07-16 | 2010-07-14 | 21.030 | 42,685 | -17,423 | 0.00% | 897,671 |
| 2010-07-15 | 2010-07-13 | 20.617 | 60,108 | -3,485 | 0.00% | 1,239,239 |
| 2010-07-13 | 2010-07-09 | 20.548 | 63,593 | -24,391 | 0.00% | 1,306,709 |
| 2010-07-12 | 2010-07-08 | 19.515 | 87,984 | -9,583 | 0.01% | 1,716,996 |
| 2010-07-09 | 2010-07-07 | 19.170 | 97,567 | -3,484 | 0.01% | 1,870,407 |
| 2010-07-08 | 2010-07-06 | 19.056 | 101,051 | -9,583 | 0.01% | 1,925,597 |
| 2010-07-07 | 2010-07-05 | 18.597 | 110,634 | +6,969 | 0.01% | 2,057,407 |
| 2010-07-05 | 2010-06-30 | 18.574 | 103,665 | +26,134 | 0.01% | 1,925,428 |
| 2010-06-30 | 2010-06-28 | 19.653 | 77,531 | +1,743 | 0.01% | 1,523,687 |
| 2010-06-29 | 2010-06-25 | 19.492 | 75,788 | +12,195 | 0.00% | 1,477,252 |
| 2010-06-25 | 2010-06-23 | 20.410 | 63,593 | +3,485 | 0.00% | 1,297,949 |
| 2010-06-24 | 2010-06-22 | 20.663 | 60,108 | -19,165 | 0.00% | 1,241,999 |
| 2010-06-23 | 2010-06-21 | 20.617 | 79,273 | -25,263 | 0.01% | 1,634,362 |
| 2010-06-22 | 2010-06-18 | 18.964 | 104,536 | -41,814 | 0.01% | 1,982,406 |
| 2010-06-21 | 2010-06-17 | 18.597 | 146,350 | -27,005 | 0.01% | 2,721,600 |
| 2010-06-18 | 2010-06-15 | 18.091 | 173,355 | -6,969 | 0.01% | 3,136,239 |
| 2010-06-17 | 2010-06-14 | 17.770 | 180,324 | +28,747 | 0.01% | 3,204,358 |
| 2010-06-15 | 2010-06-11 | 17.563 | 151,577 | +38,330 | 0.01% | 2,662,204 |
| 2010-06-14 | 2010-06-10 | 17.150 | 113,247 | +10,454 | 0.01% | 1,942,200 |
| 2010-06-11 | 2010-06-09 | 17.586 | 102,793 | +1,742 | 0.01% | 1,807,752 |
| 2010-06-10 | 2010-06-08 | 17.839 | 101,051 | +43,556 | 0.01% | 1,802,637 |
| 2010-06-09 | 2010-06-07 | 18.321 | 57,495 | +11,325 | 0.00% | 1,053,367 |
| 2010-06-08 | 2010-06-04 | 18.872 | 46,170 | -2,613 | 0.00% | 871,321 |
| 2010-06-07 | 2010-06-03 | 18.642 | 48,783 | -6,098 | 0.00% | 909,434 |
| 2010-06-04 | 2010-06-02 | 18.068 | 54,881 | +1,742 | 0.00% | 991,616 |
| 2010-06-03 | 2010-06-01 | 18.275 | 53,139 | +53,139 | 0.00% | 971,120 |
| 2010-05-28 | 2010-05-26 | 18.743 | 0 | -514,838 | ||
| 2010-05-27 | 2010-05-25 | 18.417 | 514,838 | -5,057 | 0.03% | 9,481,670 |
| 2010-05-26 | 2010-05-24 | 19.629 | 519,895 | -18,874 | 0.03% | 10,205,044 |
| 2010-05-25 | 2010-05-20 | 18.370 | 538,769 | +858 | 0.04% | 9,897,282 |
| 2010-05-24 | 2010-05-19 | 18.463 | 537,911 | -8,579 | 0.04% | 9,931,681 |
| 2010-05-20 | 2010-05-18 | 19.093 | 546,490 | +4,289 | 0.04% | 10,434,058 |
| 2010-05-19 | 2010-05-17 | 18.487 | 542,201 | -67,775 | 0.04% | 10,023,529 |
| 2010-05-18 | 2010-05-14 | 19.279 | 609,976 | +4,290 | 0.04% | 11,759,948 |
| 2010-05-17 | 2010-05-13 | 19.489 | 605,686 | -1,716 | 0.04% | 11,804,320 |
| 2010-05-14 | 2010-05-12 | 19.279 | 607,402 | +17,158 | 0.04% | 11,710,323 |
| 2010-05-13 | 2010-05-11 | 19.676 | 590,244 | +12,869 | 0.04% | 11,613,448 |
| 2010-05-12 | 2010-05-10 | 20.258 | 577,375 | +7,721 | 0.04% | 11,696,742 |
| 2010-05-11 | 2010-05-07 | 19.699 | 569,654 | +3,432 | 0.04% | 11,221,606 |
| 2010-05-10 | 2010-05-06 | 19.512 | 566,222 | -8,579 | 0.04% | 11,048,399 |
| 2010-05-07 | 2010-05-05 | 19.582 | 574,801 | +30,885 | 0.04% | 11,255,996 |
| 2010-05-06 | 2010-05-04 | 20.305 | 543,916 | +4,289 | 0.04% | 11,044,273 |
| 2010-05-05 | 2010-05-03 | 20.771 | 539,627 | -27,453 | 0.04% | 11,208,785 |
| 2010-05-04 | 2010-04-30 | 21.447 | 567,080 | +4,290 | 0.04% | 12,162,401 |
| 2010-05-03 | 2010-04-29 | 21.191 | 562,790 | -30,885 | 0.04% | 11,926,071 |
| 2010-04-30 | 2010-04-28 | 20.398 | 593,675 | -60,054 | 0.04% | 12,109,995 |
| 2010-04-29 | 2010-04-27 | 20.492 | 653,729 | +60,912 | 0.04% | 13,395,958 |
| 2010-04-28 | 2010-04-26 | 20.282 | 592,817 | +2,573 | 0.04% | 12,023,393 |
| 2010-04-27 | 2010-04-23 | 19.722 | 590,244 | -17,158 | 0.04% | 11,640,968 |
| 2010-04-26 | 2010-04-22 | 20.025 | 607,402 | +13,727 | 0.04% | 12,163,443 |
| 2010-04-23 | 2010-04-21 | 20.422 | 593,675 | +14,584 | 0.04% | 12,123,835 |
| 2010-04-22 | 2010-04-20 | 20.818 | 579,091 | +38,606 | 0.04% | 12,055,505 |
| 2010-04-21 | 2010-04-19 | 20.678 | 540,485 | +62,628 | 0.04% | 11,176,206 |
| 2010-04-20 | 2010-04-16 | 22.310 | 477,857 | +33,458 | 0.03% | 10,660,978 |
| 2010-04-19 | 2010-04-15 | 22.380 | 444,399 | +35,175 | 0.03% | 9,945,611 |
| 2010-04-16 | 2010-04-14 | 23.266 | 409,224 | +36,890 | 0.03% | 9,520,917 |
| 2010-04-15 | 2010-04-13 | 23.872 | 372,334 | +34,317 | 0.02% | 8,888,322 |
| 2010-04-14 | 2010-04-12 | 23.639 | 338,017 | +127,829 | 0.02% | 7,990,310 |
| 2010-04-13 | 2010-04-09 | 25.644 | 210,188 | +17,158 | 0.01% | 5,389,987 |
| 2010-04-12 | 2010-04-08 | 25.177 | 193,030 | -1,716 | 0.01% | 4,859,994 |
| 2010-04-09 | 2010-04-07 | 25.690 | 194,746 | +12,869 | 0.01% | 5,003,078 |
| 2010-04-08 | 2010-04-01 | 25.597 | 181,877 | -56,623 | 0.01% | 4,655,510 |
| 2010-04-07 | 2010-03-31 | 24.711 | 238,500 | +3,432 | 0.02% | 5,893,610 |
| 2010-04-01 | 2010-03-30 | 24.944 | 235,068 | -79,786 | 0.02% | 5,863,601 |
| 2010-03-31 | 2010-03-29 | 24.198 | 314,854 | -12,868 | 0.02% | 7,618,925 |
| 2010-03-30 | 2010-03-26 | 23.126 | 327,722 | -2,574 | 0.02% | 7,578,869 |
| 2010-03-29 | 2010-03-25 | 22.683 | 330,296 | +11,153 | 0.02% | 7,492,095 |
| 2010-03-26 | 2010-03-24 | 23.033 | 319,143 | +30,884 | 0.02% | 7,350,712 |
| 2010-03-25 | 2010-03-23 | 23.406 | 288,259 | -9,437 | 0.02% | 6,746,892 |
| 2010-03-24 | 2010-03-22 | 23.592 | 297,696 | +17,159 | 0.02% | 7,023,291 |
| 2010-03-23 | 2010-03-19 | 24.245 | 280,537 | +6,005 | 0.02% | 6,801,593 |
| 2010-03-22 | 2010-03-18 | 23.825 | 274,532 | +20,590 | 0.02% | 6,540,802 |
| 2010-03-19 | 2010-03-17 | 24.292 | 253,942 | -2,574 | 0.02% | 6,168,640 |
| 2010-03-18 | 2010-03-16 | 23.965 | 256,516 | +12,011 | 0.02% | 6,147,446 |
| 2010-03-17 | 2010-03-15 | 24.152 | 244,505 | -1,716 | 0.02% | 5,905,200 |
| 2010-03-16 | 2010-03-12 | 24.618 | 246,221 | +18,016 | 0.02% | 6,061,445 |
| 2010-03-15 | 2010-03-11 | 25.317 | 228,205 | -8,579 | 0.01% | 5,777,529 |
| 2010-03-12 | 2010-03-10 | 25.830 | 236,784 | +9,437 | 0.02% | 6,116,166 |
| 2010-03-11 | 2010-03-09 | 26.110 | 227,347 | +4,290 | 0.01% | 5,936,007 |
| 2010-03-10 | 2010-03-08 | 25.877 | 223,057 | -18,016 | 0.01% | 5,771,995 |
| 2010-03-09 | 2010-03-05 | 25.597 | 241,073 | -5,148 | 0.02% | 6,170,752 |
| 2010-03-05 | 2010-03-03 | 25.038 | 246,221 | -3,431 | 0.02% | 6,164,765 |
| 2010-03-04 | 2010-03-02 | 25.690 | 249,652 | -6,006 | 0.02% | 6,413,628 |
| 2010-03-03 | 2010-03-01 | 24.991 | 255,658 | +7,721 | 0.02% | 6,389,124 |
| 2010-03-02 | 2010-02-26 | 23.126 | 247,937 | +20,590 | 0.02% | 5,733,769 |
| 2010-03-01 | 2010-02-25 | 22.846 | 227,347 | -2,573 | 0.01% | 5,194,006 |
| 2010-02-26 | 2010-02-24 | 22.753 | 229,920 | +6,863 | 0.01% | 5,231,349 |
| 2010-02-25 | 2010-02-23 | 23.219 | 223,057 | +858 | 0.01% | 5,179,196 |
| 2010-02-24 | 2010-02-22 | 22.753 | 222,199 | +858 | 0.01% | 5,055,674 |
| 2010-02-23 | 2010-02-19 | 22.613 | 221,341 | +1,715 | 0.01% | 5,005,192 |
| 2010-02-19 | 2010-02-17 | 23.639 | 219,626 | -857 | 0.01% | 5,191,691 |
| 2010-02-17 | 2010-02-11 | 23.639 | 220,483 | +7,721 | 0.01% | 5,211,950 |
| 2010-02-12 | 2010-02-10 | 23.452 | 212,762 | +6,005 | 0.01% | 4,989,755 |
| 2010-02-11 | 2010-02-09 | 22.823 | 206,757 | +3,432 | 0.01% | 4,718,784 |
| 2010-02-10 | 2010-02-08 | 22.007 | 203,325 | -10,295 | 0.01% | 4,474,556 |
| 2010-02-09 | 2010-02-05 | 22.613 | 213,620 | +9,437 | 0.01% | 4,830,597 |
| 2010-02-05 | 2010-02-03 | 24.012 | 204,183 | -2,574 | 0.01% | 4,902,797 |
| 2010-02-04 | 2010-02-02 | 23.546 | 206,757 | -17,158 | 0.01% | 4,868,204 |
| 2010-02-03 | 2010-02-01 | 23.639 | 223,915 | -3,432 | 0.01% | 5,293,078 |
| 2010-02-02 | 2010-01-29 | 22.869 | 227,347 | -858 | 0.01% | 5,199,306 |
| 2010-02-01 | 2010-01-28 | 22.147 | 228,205 | +8,579 | 0.01% | 5,054,008 |
| 2010-01-29 | 2010-01-27 | 22.263 | 219,626 | +858 | 0.01% | 4,889,611 |
| 2010-01-28 | 2010-01-26 | 22.520 | 218,768 | +48,043 | 0.01% | 4,926,609 |
| 2010-01-26 | 2010-01-22 | 24.711 | 170,725 | +6,864 | 0.01% | 4,218,812 |
| 2010-01-25 | 2010-01-21 | 24.804 | 163,861 | +8,579 | 0.01% | 4,064,474 |
| 2010-01-22 | 2010-01-20 | 25.737 | 155,282 | +8,579 | 0.01% | 3,996,477 |
| 2010-01-21 | 2010-01-19 | 26.483 | 146,703 | +4,290 | 0.01% | 3,885,120 |
| 2010-01-20 | 2010-01-18 | 25.504 | 142,413 | -27,454 | 0.01% | 3,632,069 |
| 2010-01-19 | 2010-01-15 | 24.618 | 169,867 | +11,153 | 0.01% | 4,181,769 |
| 2010-01-18 | 2010-01-14 | 24.338 | 158,714 | +14,585 | 0.01% | 3,862,806 |
| 2010-01-15 | 2010-01-13 | 24.898 | 144,129 | +31,743 | 0.01% | 3,588,474 |
| 2010-01-14 | 2010-01-12 | 26.530 | 112,386 | +15,442 | 0.01% | 2,981,547 |
| 2010-01-13 | 2010-01-11 | 27.415 | 96,944 | -10,295 | 0.01% | 2,657,758 |
| 2010-01-12 | 2010-01-08 | 27.555 | 107,239 | +13,727 | 0.01% | 2,954,999 |
| 2010-01-11 | 2010-01-07 | 27.182 | 93,512 | -39,464 | 0.01% | 2,541,868 |
| 2010-01-08 | 2010-01-06 | 25.970 | 132,976 | +11,152 | 0.01% | 3,453,390 |
| 2010-01-07 | 2010-01-05 | 26.343 | 121,824 | +4,290 | 0.01% | 3,209,212 |
| 2010-01-06 | 2010-01-04 | 26.343 | 117,534 | +6,005 | 0.01% | 3,096,201 |
| 2009-12-30 | 2009-12-28 | 25.737 | 111,529 | -857 | 0.01% | 2,870,411 |
| 2009-12-23 | 2009-12-21 | 24.198 | 112,386 | -4,290 | 0.01% | 2,719,548 |
| 2009-12-22 | 2009-12-18 | 24.338 | 116,676 | +6,005 | 0.01% | 2,839,679 |
| 2009-12-21 | 2009-12-17 | 25.597 | 110,671 | +24,880 | 0.01% | 2,832,848 |
| 2009-12-17 | 2009-12-15 | 26.809 | 85,791 | +47,185 | 0.01% | 2,299,994 |
| 2009-12-15 | 2009-12-11 | 28.488 | 38,606 | +22,306 | 0.00% | 1,099,799 |
| 2009-12-14 | 2009-12-10 | 28.534 | 16,300 | +2,573 | 0.00% | 465,111 |
| 2009-12-11 | 2009-12-09 | 29.094 | 13,727 | +5,148 | 0.00% | 399,372 |
| 2009-12-10 | 2009-12-08 | 30.819 | 8,579 | -1,716 | 0.00% | 264,396 |
| 2009-12-09 | 2009-12-07 | 29.840 | 10,295 | +5,148 | 0.00% | 307,202 |
| 2009-12-08 | 2009-12-04 | 28.814 | 5,147 | -2,574 | 0.00% | 148,306 |
| 2009-12-07 | 2009-12-03 | 28.022 | 7,721 | -9,437 | 0.00% | 216,354 |
| 2009-12-04 | 2009-12-02 | 26.343 | 17,158 | -54,907 | 0.00% | 451,994 |
| 2009-12-03 | 2009-12-01 | 25.271 | 72,065 | -4,289 | 0.00% | 1,821,129 |
| 2009-12-02 | 2009-11-30 | 24.898 | 76,354 | +4,289 | 0.00% | 1,901,035 |
| 2009-12-01 | 2009-11-27 | 23.825 | 72,065 | +8,579 | 0.00% | 1,716,969 |
| 2009-11-30 | 2009-11-26 | 25.411 | 63,486 | -7,721 | 0.00% | 1,613,213 |
| 2009-11-27 | 2009-11-25 | 25.131 | 71,207 | +3,432 | 0.00% | 1,789,487 |
| 2009-11-26 | 2009-11-24 | 24.851 | 67,775 | -4,290 | 0.00% | 1,684,278 |
| 2009-11-24 | 2009-11-20 | 24.385 | 72,065 | +2,574 | 0.00% | 1,757,289 |
| 2009-11-23 | 2009-11-19 | 24.665 | 69,491 | +15,443 | 0.00% | 1,713,963 |
| 2009-11-20 | 2009-11-18 | 25.177 | 54,048 | +18,874 | 0.00% | 1,360,788 |
| 2009-11-19 | 2009-11-17 | 25.923 | 35,174 | -3,432 | 0.00% | 911,830 |
| 2009-11-18 | 2009-11-16 | 25.830 | 38,606 | -2,574 | 0.00% | 997,199 |
| 2009-11-17 | 2009-11-13 | 25.550 | 41,180 | -13,726 | 0.00% | 1,052,165 |
| 2009-11-16 | 2009-11-12 | 25.224 | 54,906 | +22,305 | 0.00% | 1,384,950 |
| 2009-11-13 | 2009-11-11 | 26.017 | 32,601 | -5,147 | 0.00% | 848,169 |
| 2009-11-12 | 2009-11-10 | 25.271 | 37,748 | -27,453 | 0.00% | 953,917 |
| 2009-11-11 | 2009-11-09 | 25.271 | 65,201 | -16,301 | 0.00% | 1,647,672 |
| 2009-11-10 | 2009-11-06 | 24.665 | 81,502 | -24,879 | 0.01% | 2,010,208 |
| 2009-11-09 | 2009-11-05 | 24.198 | 106,381 | -3,432 | 0.01% | 2,574,237 |
| 2009-11-06 | 2009-11-04 | 24.058 | 109,813 | +1,716 | 0.01% | 2,641,926 |
| 2009-11-05 | 2009-11-03 | 23.289 | 108,097 | -1,716 | 0.01% | 2,517,481 |
| 2009-11-04 | 2009-11-02 | 24.058 | 109,813 | -4,289 | 0.01% | 2,641,926 |
| 2009-11-03 | 2009-10-30 | 23.825 | 114,102 | +44,611 | 0.01% | 2,718,512 |
| 2009-11-02 | 2009-10-29 | 22.869 | 69,491 | +23,164 | 0.00% | 1,589,223 |
| 2009-10-30 | 2009-10-28 | 24.292 | 46,327 | +4,289 | 0.00% | 1,125,354 |
| 2009-10-29 | 2009-10-27 | 25.784 | 42,038 | +858 | 0.00% | 1,083,888 |
| 2009-10-28 | 2009-10-23 | 26.576 | 41,180 | -19,732 | 0.00% | 1,094,406 |
| 2009-10-27 | 2009-10-22 | 26.110 | 60,912 | -1,716 | 0.00% | 1,590,406 |
| 2009-10-23 | 2009-10-21 | 25.784 | 62,628 | -69,490 | 0.00% | 1,614,771 |
| 2009-10-22 | 2009-10-20 | 24.338 | 132,118 | -15,443 | 0.01% | 3,215,508 |
| 2009-10-21 | 2009-10-19 | 23.219 | 147,561 | -858 | 0.01% | 3,426,242 |
| 2009-10-20 | 2009-10-16 | 22.100 | 148,419 | +8,579 | 0.01% | 3,280,084 |
| 2009-10-19 | 2009-10-15 | 22.636 | 139,840 | +6,864 | 0.01% | 3,165,467 |
| 2009-10-16 | 2009-10-14 | 22.613 | 132,976 | +2,573 | 0.01% | 3,006,991 |
| 2009-10-15 | 2009-10-13 | 22.054 | 130,403 | +858 | 0.01% | 2,875,848 |
| 2009-10-14 | 2009-10-12 | 22.590 | 129,545 | +4,290 | 0.01% | 2,926,386 |
| 2009-10-13 | 2009-10-09 | 23.126 | 125,255 | -7,721 | 0.01% | 2,896,636 |
| 2009-10-12 | 2009-10-08 | 23.546 | 132,976 | -9,437 | 0.01% | 3,130,991 |
| 2009-10-09 | 2009-10-07 | 22.939 | 142,413 | +79,785 | 0.01% | 3,266,870 |
| 2009-10-08 | 2009-10-06 | 22.147 | 62,628 | -18,874 | 0.00% | 1,387,009 |
| 2009-10-07 | 2009-10-05 | 20.841 | 81,502 | +858 | 0.01% | 1,698,607 |
| 2009-10-06 | 2009-10-02 | 20.818 | 80,644 | +17,158 | 0.01% | 1,678,845 |
| 2009-10-02 | 2009-09-29 | 21.634 | 63,486 | +6,006 | 0.00% | 1,373,451 |
| 2009-09-30 | 2009-09-28 | 21.051 | 57,480 | +10,295 | 0.00% | 1,210,018 |
| 2009-09-29 | 2009-09-25 | 22.147 | 47,185 | +16,300 | 0.00% | 1,044,996 |
| 2009-09-28 | 2009-09-24 | 22.123 | 30,885 | +13,727 | 0.00% | 683,284 |
| 2009-09-25 | 2009-09-23 | 23.024 | 17,158 | -241,931 | 0.00% | 395,047 |
| 2009-09-24 | 2009-09-22 | 23.540 | 259,089 | +12,566 | 0.02% | 6,098,929 |
| 2009-09-23 | 2009-09-21 | 23.399 | 246,523 | +12,796 | 0.02% | 5,768,446 |
| 2009-09-22 | 2009-09-18 | 23.821 | 233,727 | -2,559 | 0.02% | 5,567,670 |
| 2009-09-21 | 2009-09-17 | 24.431 | 236,286 | -4,266 | 0.02% | 5,772,668 |
| 2009-09-18 | 2009-09-16 | 24.149 | 240,552 | +2,559 | 0.02% | 5,809,210 |
| 2009-09-16 | 2009-09-14 | 24.103 | 237,993 | +6,825 | 0.02% | 5,736,251 |
| 2009-09-15 | 2009-09-11 | 24.431 | 231,168 | +853 | 0.02% | 5,647,631 |
| 2009-09-14 | 2009-09-10 | 24.853 | 230,315 | -17,061 | 0.02% | 5,723,991 |
| 2009-09-11 | 2009-09-09 | 24.853 | 247,376 | -48,622 | 0.02% | 6,148,006 |
| 2009-09-10 | 2009-09-08 | 24.009 | 295,998 | +13,648 | 0.02% | 7,106,563 |
| 2009-09-09 | 2009-09-07 | 23.868 | 282,350 | -14,501 | 0.02% | 6,739,170 |
| 2009-09-08 | 2009-09-04 | 22.813 | 296,851 | -45,210 | 0.02% | 6,772,082 |
| 2009-09-07 | 2009-09-03 | 21.313 | 342,061 | +15,354 | 0.02% | 7,290,181 |
| 2009-09-04 | 2009-09-02 | 20.375 | 326,707 | +3,412 | 0.02% | 6,656,548 |
| 2009-09-03 | 2009-09-01 | 20.937 | 323,295 | -5,971 | 0.02% | 6,768,950 |
| 2009-09-02 | 2009-08-31 | 20.656 | 329,266 | +41,798 | 0.02% | 6,801,327 |
| 2009-09-01 | 2009-08-28 | 21.125 | 287,468 | +6,824 | 0.02% | 6,072,747 |
| 2009-08-27 | 2009-08-25 | 22.766 | 280,644 | -5,118 | 0.02% | 6,389,191 |
| 2009-08-26 | 2009-08-24 | 22.555 | 285,762 | -4,265 | 0.02% | 6,445,408 |
| 2009-08-25 | 2009-08-21 | 22.039 | 290,027 | +1,706 | 0.02% | 6,392,006 |
| 2009-08-24 | 2009-08-20 | 22.180 | 288,321 | +4,265 | 0.02% | 6,394,967 |
| 2009-08-21 | 2009-08-19 | 21.711 | 284,056 | -853 | 0.02% | 6,167,169 |
| 2009-08-20 | 2009-08-18 | 21.781 | 284,909 | +5,118 | 0.02% | 6,205,728 |
| 2009-08-19 | 2009-08-17 | 21.946 | 279,791 | +10,237 | 0.02% | 6,140,171 |
| 2009-08-18 | 2009-08-14 | 22.790 | 269,554 | +4,265 | 0.02% | 6,143,034 |
| 2009-08-17 | 2009-08-13 | 23.118 | 265,289 | -11,089 | 0.02% | 6,132,916 |
| 2009-08-14 | 2009-08-12 | 22.039 | 276,378 | +19,619 | 0.02% | 6,091,191 |
| 2009-08-12 | 2009-08-10 | 22.508 | 256,759 | +20,473 | 0.02% | 5,779,201 |
| 2009-08-11 | 2009-08-07 | 22.368 | 236,286 | +20,472 | 0.02% | 5,285,149 |
| 2009-08-10 | 2009-08-06 | 23.962 | 215,814 | -2,559 | 0.01% | 5,171,320 |
| 2009-08-07 | 2009-08-05 | 23.540 | 218,373 | +4,265 | 0.01% | 5,140,478 |
| 2009-08-06 | 2009-08-04 | 24.712 | 214,108 | +7,677 | 0.01% | 5,291,080 |
| 2009-08-05 | 2009-08-03 | 25.509 | 206,431 | +18,767 | 0.01% | 5,265,925 |
| 2009-08-04 | 2009-07-31 | 25.697 | 187,664 | -12,796 | 0.01% | 4,822,391 |
| 2009-08-03 | 2009-07-30 | 24.759 | 200,460 | +5,971 | 0.01% | 4,963,208 |
| 2009-07-30 | 2009-07-28 | 26.119 | 194,489 | -2,559 | 0.01% | 5,079,852 |
| 2009-07-29 | 2009-07-27 | 26.025 | 197,048 | -8,530 | 0.01% | 5,128,211 |
| 2009-07-28 | 2009-07-24 | 25.275 | 205,578 | -13,648 | 0.01% | 5,195,966 |
| 2009-07-27 | 2009-07-23 | 24.149 | 219,226 | -58,005 | 0.01% | 5,294,198 |
| 2009-07-24 | 2009-07-22 | 23.188 | 277,231 | +55,446 | 0.02% | 6,428,490 |
| 2009-07-23 | 2009-07-21 | 23.587 | 221,785 | +17,060 | 0.01% | 5,231,196 |
| 2009-07-22 | 2009-07-20 | 23.681 | 204,725 | +31,562 | 0.01% | 4,848,006 |
| 2009-07-21 | 2009-07-17 | 23.727 | 173,163 | -853 | 0.01% | 4,108,719 |
| 2009-07-20 | 2009-07-16 | 22.883 | 174,016 | -8,530 | 0.01% | 3,982,079 |
| 2009-07-17 | 2009-07-15 | 23.446 | 182,546 | -11,090 | 0.01% | 4,279,994 |
| 2009-07-16 | 2009-07-14 | 22.883 | 193,636 | -39,238 | 0.01% | 4,431,051 |
| 2009-07-15 | 2009-07-13 | 21.969 | 232,874 | +10,236 | 0.02% | 5,116,011 |
| 2009-07-14 | 2009-07-10 | 22.766 | 222,638 | +11,942 | 0.01% | 5,068,616 |
| 2009-07-13 | 2009-07-09 | 22.461 | 210,696 | +12,795 | 0.01% | 4,732,522 |
| 2009-07-10 | 2009-07-08 | 22.625 | 197,901 | -19,619 | 0.01% | 4,477,609 |
| 2009-07-09 | 2009-07-07 | 24.056 | 217,520 | +76,772 | 0.01% | 5,232,599 |
| 2009-07-08 | 2009-07-06 | 25.744 | 140,748 | -3,412 | 0.01% | 3,623,393 |
| 2009-07-07 | 2009-07-03 | 25.791 | 144,160 | -7,678 | 0.01% | 3,717,991 |
| 2009-07-06 | 2009-07-02 | 26.025 | 151,838 | +14,502 | 0.01% | 3,951,612 |
| 2009-07-03 | 2009-06-30 | 26.119 | 137,336 | -23,032 | 0.01% | 3,587,075 |
| 2009-07-02 | 2009-06-29 | 27.104 | 160,368 | -3,412 | 0.01% | 4,346,567 |
| 2009-06-30 | 2009-06-26 | 26.916 | 163,780 | -10,236 | 0.01% | 4,408,325 |
| 2009-06-29 | 2009-06-25 | 26.025 | 174,016 | -28,150 | 0.01% | 4,528,799 |
| 2009-06-26 | 2009-06-24 | 24.478 | 202,166 | -853 | 0.01% | 4,948,567 |
| 2009-06-25 | 2009-06-23 | 23.165 | 203,019 | -1,706 | 0.01% | 4,702,886 |
| 2009-06-24 | 2009-06-22 | 23.681 | 204,725 | -4,265 | 0.01% | 4,848,006 |
| 2009-06-23 | 2009-06-19 | 22.485 | 208,990 | +10,236 | 0.01% | 4,699,103 |
| 2009-06-22 | 2009-06-18 | 22.438 | 198,754 | -5,971 | 0.01% | 4,459,628 |
| 2009-06-18 | 2009-06-16 | 21.852 | 204,725 | +5,971 | 0.01% | 4,473,605 |
| 2009-06-17 | 2009-06-15 | 22.813 | 198,754 | +55,447 | 0.01% | 4,534,189 |
| 2009-06-16 | 2009-06-12 | 23.915 | 143,307 | -35,827 | 0.01% | 3,427,192 |
| 2009-06-15 | 2009-06-11 | 23.446 | 179,134 | +5,118 | 0.01% | 4,199,996 |
| 2009-06-12 | 2009-06-10 | 22.977 | 174,016 | -12,795 | 0.01% | 3,998,399 |
| 2009-06-11 | 2009-06-09 | 21.922 | 186,811 | -8,531 | 0.01% | 4,095,292 |
| 2009-06-10 | 2009-06-08 | 22.625 | 195,342 | -28,149 | 0.01% | 4,419,710 |
| 2009-06-09 | 2009-06-05 | 22.977 | 223,491 | -17,061 | 0.01% | 5,135,195 |
| 2009-06-08 | 2009-06-04 | 23.399 | 240,552 | +152,691 | 0.02% | 5,628,729 |
| 2009-06-05 | 2009-06-03 | 24.525 | 87,861 | +34,121 | 0.01% | 2,154,759 |
| 2009-06-04 | 2009-06-02 | 23.493 | 53,740 | +27,296 | 0.00% | 1,262,514 |
| 2009-06-03 | 2009-06-01 | 24.947 | 26,444 | +9,384 | 0.00% | 659,690 |
| 2009-06-01 | 2009-05-27 | 20.961 | 17,060 | -5,972 | 0.00% | 357,592 |
| 2009-05-29 | 2009-05-26 | 19.789 | 23,032 | +5,972 | 0.00% | 455,769 |
| 2009-05-27 | 2009-05-25 | 19.611 | 17,060 | -69,948 | 0.00% | 334,572 |
| 2009-05-26 | 2009-05-22 | 18.666 | 87,008 | +16,753 | 0.01% | 1,624,123 |
| 2009-05-25 | 2009-05-21 | 18.926 | 70,255 | +15,236 | 0.00% | 1,329,665 |
| 2009-05-22 | 2009-05-20 | 19.021 | 55,019 | +5,079 | 0.00% | 1,046,505 |
| 2009-05-21 | 2009-05-19 | 19.706 | 49,940 | +4,232 | 0.00% | 984,118 |
| 2009-05-20 | 2009-05-18 | 19.470 | 45,708 | -16,082 | 0.00% | 889,922 |
| 2009-05-19 | 2009-05-15 | 18.147 | 61,790 | -4,233 | 0.00% | 1,121,275 |
| 2009-05-18 | 2009-05-14 | 17.579 | 66,023 | +2,540 | 0.00% | 1,160,649 |
| 2009-05-15 | 2009-05-13 | 17.981 | 63,483 | -12,697 | 0.00% | 1,141,497 |
| 2009-05-14 | 2009-05-12 | 16.469 | 76,180 | -38,090 | 0.00% | 1,254,603 |
| 2009-05-13 | 2009-05-11 | 16.989 | 114,270 | +8,465 | 0.01% | 1,941,305 |
| 2009-05-12 | 2009-05-08 | 17.438 | 105,805 | +8,464 | 0.01% | 1,844,995 |
| 2009-05-11 | 2009-05-07 | 17.438 | 97,341 | +3,386 | 0.01% | 1,697,402 |
| 2009-05-08 | 2009-05-06 | 17.461 | 93,955 | -15,236 | 0.01% | 1,640,578 |
| 2009-05-07 | 2009-05-05 | 17.012 | 109,191 | -26,240 | 0.01% | 1,857,599 |
| 2009-05-06 | 2009-05-04 | 15.973 | 135,431 | -82,105 | 0.01% | 2,163,204 |
| 2009-05-05 | 2009-04-30 | 13.823 | 217,536 | -89,723 | 0.01% | 3,006,904 |
| 2009-05-04 | 2009-04-29 | 12.996 | 307,259 | -13,543 | 0.02% | 3,993,006 |
| 2009-04-30 | 2009-04-28 | 12.050 | 320,802 | -5,078 | 0.02% | 3,865,804 |
| 2009-04-29 | 2009-04-27 | 12.428 | 325,880 | -54,173 | 0.02% | 4,050,196 |
| 2009-04-28 | 2009-04-24 | 13.161 | 380,053 | -7,618 | 0.02% | 5,001,865 |
| 2009-04-27 | 2009-04-23 | 13.043 | 387,671 | +72,794 | 0.03% | 5,056,325 |
| 2009-04-24 | 2009-04-22 | 12.263 | 314,877 | +20,315 | 0.02% | 3,861,366 |
| 2009-04-23 | 2009-04-21 | 12.641 | 294,562 | +30,472 | 0.02% | 3,723,601 |
| 2009-04-22 | 2009-04-20 | 13.445 | 264,090 | +55,019 | 0.02% | 3,550,560 |
| 2009-04-21 | 2009-04-17 | 13.893 | 209,071 | +9,311 | 0.01% | 2,904,716 |
| 2009-04-20 | 2009-04-16 | 14.177 | 199,760 | -42,323 | 0.01% | 2,831,994 |
| 2009-04-17 | 2009-04-15 | 13.941 | 242,083 | -20,314 | 0.02% | 3,374,807 |
| 2009-04-16 | 2009-04-14 | 13.350 | 262,397 | +16,929 | 0.02% | 3,502,998 |
| 2009-04-15 | 2009-04-09 | 12.570 | 245,468 | +140,509 | 0.02% | 3,085,596 |
| 2009-04-14 | 2009-04-08 | 11.389 | 104,959 | +2,539 | 0.01% | 1,195,362 |
| 2009-04-09 | 2009-04-07 | 12.618 | 102,420 | +9,311 | 0.01% | 1,292,286 |
| 2009-04-08 | 2009-04-06 | 13.019 | 93,109 | +50,787 | 0.01% | 1,212,204 |
| 2009-04-07 | 2009-04-03 | 12.239 | 42,322 | +16,929 | 0.00% | 517,999 |
| 2009-04-06 | 2009-04-02 | 11.649 | 25,393 | -58,405 | 0.00% | 295,797 |
| 2009-04-03 | 2009-04-01 | 10.680 | 83,798 | -6,771 | 0.01% | 894,962 |
| 2009-04-02 | 2009-03-31 | 10.373 | 90,569 | +3,385 | 0.01% | 939,457 |
| 2009-04-01 | 2009-03-30 | 10.042 | 87,184 | +22,854 | 0.01% | 875,504 |
| 2009-03-31 | 2009-03-27 | 10.964 | 64,330 | -49,940 | 0.00% | 705,284 |
| 2009-03-30 | 2009-03-26 | 10.326 | 114,270 | -846 | 0.01% | 1,179,903 |
| 2009-03-27 | 2009-03-25 | 9.877 | 115,116 | +54,172 | 0.01% | 1,136,958 |
| 2009-03-26 | 2009-03-24 | 10.515 | 60,944 | -482,472 | 0.00% | 640,802 |
| 2009-03-25 | 2009-03-23 | 9.900 | 543,416 | -29,625 | 0.03% | 5,379,960 |
| 2009-03-24 | 2009-03-20 | 9.026 | 573,041 | -5,926 | 0.04% | 5,172,276 |
| 2009-03-23 | 2009-03-19 | 9.239 | 578,967 | -42,322 | 0.04% | 5,348,884 |
| 2009-03-20 | 2009-03-18 | 8.742 | 621,289 | +4,233 | 0.04% | 5,431,603 |
| 2009-03-19 | 2009-03-17 | 8.435 | 617,056 | -45,708 | 0.04% | 5,205,056 |
| 2009-03-18 | 2009-03-16 | 8.459 | 662,764 | -3,386 | 0.04% | 5,606,277 |
| 2009-03-17 | 2009-03-13 | 8.034 | 666,150 | -104,959 | 0.04% | 5,351,599 |
| 2009-03-16 | 2009-03-12 | 7.750 | 771,109 | -41,476 | 0.05% | 5,976,160 |
| 2009-03-13 | 2009-03-11 | 7.561 | 812,585 | -198,067 | 0.05% | 6,144,003 |
| 2009-03-12 | 2009-03-10 | 7.207 | 1,010,652 | +10,157 | 0.06% | 7,283,399 |
| 2009-03-10 | 2009-03-06 | 7.207 | 1,000,495 | +128,659 | 0.06% | 7,210,201 |
| 2009-03-09 | 2009-03-05 | 7.396 | 871,836 | -56,711 | 0.06% | 6,447,803 |
| 2009-03-06 | 2009-03-04 | 7.159 | 928,547 | -300,487 | 0.06% | 6,647,818 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,229,034 | +84,644 | 0.08% | 7,898,878 |
| 2009-03-04 | 2009-03-02 | 6.262 | 1,144,390 | +11,850 | 0.07% | 7,165,600 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,132,540 | +14,390 | 0.07% | 7,037,881 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,118,150 | +46,554 | 0.07% | 7,424,018 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,071,596 | -17,775 | 0.07% | 7,520,040 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,089,371 | +32,165 | 0.07% | 7,644,778 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,057,206 | -1,693 | 0.07% | 7,643,877 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,058,899 | +169,288 | 0.07% | 7,430,937 |
| 2009-02-23 | 2009-02-19 | 7.467 | 889,611 | -2,539 | 0.06% | 6,642,321 |
| 2009-02-20 | 2009-02-18 | 6.947 | 892,150 | +6,771 | 0.06% | 6,197,518 |
| 2009-02-19 | 2009-02-17 | 6.805 | 885,379 | +43,169 | 0.06% | 6,024,962 |
| 2009-02-18 | 2009-02-16 | 7.396 | 842,210 | +11,850 | 0.05% | 6,228,699 |
| 2009-02-17 | 2009-02-13 | 7.608 | 830,360 | +1,693 | 0.05% | 6,317,640 |
| 2009-02-16 | 2009-02-12 | 7.325 | 828,667 | +59,251 | 0.05% | 6,069,800 |
| 2009-02-13 | 2009-02-11 | 7.514 | 769,416 | +18,622 | 0.05% | 5,781,239 |
| 2009-02-12 | 2009-02-10 | 7.845 | 750,794 | +105,805 | 0.05% | 5,889,677 |
| 2009-02-11 | 2009-02-09 | 8.152 | 644,989 | -48,247 | 0.04% | 5,257,799 |
| 2009-02-10 | 2009-02-06 | 8.034 | 693,236 | -104,959 | 0.04% | 5,569,198 |
| 2009-02-09 | 2009-02-05 | 7.159 | 798,195 | +19,468 | 0.05% | 5,714,579 |
| 2009-02-06 | 2009-02-04 | 6.829 | 778,727 | -107,498 | 0.05% | 5,317,600 |
| 2009-02-05 | 2009-02-03 | 6.569 | 886,225 | +110,037 | 0.06% | 5,821,319 |
| 2009-02-04 | 2009-02-02 | 6.710 | 776,188 | +15,236 | 0.05% | 5,208,563 |
| 2009-02-03 | 2009-01-30 | 7.207 | 760,952 | +65,176 | 0.05% | 5,483,902 |
| 2009-02-02 | 2009-01-29 | 6.781 | 695,776 | -5,925 | 0.04% | 4,718,283 |
| 2009-01-30 | 2009-01-23 | 6.356 | 701,701 | -42,322 | 0.04% | 4,460,022 |
| 2009-01-29 | 2009-01-22 | 6.663 | 744,023 | +53,326 | 0.05% | 4,957,561 |
| 2009-01-23 | 2009-01-21 | 6.781 | 690,697 | -64,330 | 0.04% | 4,683,840 |
| 2009-01-22 | 2009-01-20 | 6.545 | 755,027 | -4,232 | 0.05% | 4,941,683 |
| 2009-01-21 | 2009-01-19 | 6.474 | 759,259 | +119,349 | 0.05% | 4,915,561 |
| 2009-01-20 | 2009-01-16 | 7.088 | 639,910 | +49,940 | 0.04% | 4,535,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 589,970 | +17,775 | 0.04% | 4,112,298 |
| 2009-01-16 | 2009-01-14 | 7.679 | 572,195 | +16,082 | 0.04% | 4,394,000 |
| 2009-01-15 | 2009-01-13 | 7.490 | 556,113 | +170,982 | 0.04% | 4,165,383 |
| 2009-01-14 | 2009-01-12 | 7.915 | 385,131 | +127,813 | 0.02% | 3,048,498 |
| 2009-01-13 | 2009-01-09 | 9.239 | 257,318 | +169,288 | 0.02% | 2,377,276 |
| 2009-01-12 | 2009-01-08 | 9.191 | 88,030 | +12,697 | 0.01% | 809,120 |
| 2009-01-09 | 2009-01-07 | 10.255 | 75,333 | -6,772 | 0.00% | 772,516 |
| 2009-01-08 | 2009-01-06 | 10.349 | 82,105 | +5,079 | 0.01% | 849,721 |
| 2009-01-07 | 2009-01-05 | 10.089 | 77,026 | -11,004 | 0.00% | 777,137 |
| 2009-01-06 | 2009-01-02 | 9.664 | 88,030 | +8,464 | 0.01% | 850,720 |
| 2009-01-05 | 2008-12-31 | 9.546 | 79,566 | +4,233 | 0.01% | 759,524 |
| 2009-01-02 | 2008-12-29 | 9.853 | 75,333 | +43,168 | 0.00% | 742,256 |
| 2008-12-30 | 2008-12-24 | 9.451 | 32,165 | -9,311 | 0.00% | 304,002 |
| 2008-12-29 | 2008-12-22 | 10.160 | 41,476 | +15,236 | 0.00% | 421,403 |
| 2008-12-23 | 2008-12-19 | 10.444 | 26,240 | +847 | 0.00% | 274,043 |
| 2008-12-22 | 2008-12-18 | 10.160 | 25,393 | -3,386 | 0.00% | 257,997 |
| 2008-12-19 | 2008-12-17 | 9.569 | 28,779 | -6,772 | 0.00% | 275,400 |
| 2008-12-18 | 2008-12-16 | 9.002 | 35,551 | -25,393 | 0.00% | 320,044 |
| 2008-12-17 | 2008-12-15 | 8.719 | 60,944 | +30,472 | 0.00% | 531,361 |
| 2008-12-16 | 2008-12-12 | 8.979 | 30,472 | +5,079 | 0.00% | 273,601 |
| 2008-12-15 | 2008-12-11 | 9.806 | 25,393 | -4,232 | 0.00% | 248,997 |
| 2008-12-12 | 2008-12-10 | 9.168 | 29,625 | -5,926 | 0.00% | 271,596 |
| 2008-12-11 | 2008-12-09 | 8.979 | 35,551 | -19,468 | 0.00% | 319,204 |
| 2008-12-10 | 2008-12-08 | 8.932 | 55,019 | -3,386 | 0.00% | 491,402 |
| 2008-12-09 | 2008-12-05 | 7.774 | 58,405 | -38,089 | 0.00% | 454,024 |
| 2008-12-05 | 2008-12-03 | 7.561 | 96,494 | -16,929 | 0.01% | 729,597 |
| 2008-12-04 | 2008-12-02 | 7.278 | 113,423 | -49,940 | 0.01% | 825,438 |
| 2008-12-03 | 2008-12-01 | 7.703 | 163,363 | -41,476 | 0.01% | 1,258,357 |
| 2008-12-02 | 2008-11-28 | 7.041 | 204,839 | -25,393 | 0.01% | 1,442,320 |
| 2008-12-01 | 2008-11-27 | 6.380 | 230,232 | +5,925 | 0.01% | 1,468,798 |
| 2008-11-28 | 2008-11-26 | 5.954 | 224,307 | -38,937 | 0.01% | 1,335,599 |
| 2008-11-27 | 2008-11-25 | 5.316 | 263,244 | -5,078 | 0.02% | 1,399,502 |
| 2008-11-26 | 2008-11-24 | 5.364 | 268,322 | -27,933 | 0.02% | 1,439,179 |
| 2008-11-25 | 2008-11-21 | 5.293 | 296,255 | +70,255 | 0.02% | 1,568,001 |
| 2008-11-24 | 2008-11-20 | 5.080 | 226,000 | +18,622 | 0.01% | 1,148,099 |
| 2008-11-21 | 2008-11-19 | 5.458 | 207,378 | +15,236 | 0.01% | 1,131,898 |
| 2008-11-20 | 2008-11-18 | 5.671 | 192,142 | +40,629 | 0.01% | 1,089,598 |
| 2008-11-19 | 2008-11-17 | 6.332 | 151,513 | +52,479 | 0.01% | 959,439 |
| 2008-11-18 | 2008-11-14 | 6.852 | 99,034 | +33,858 | 0.01% | 678,602 |
| 2008-11-17 | 2008-11-13 | 6.994 | 65,176 | +16,929 | 0.00% | 455,840 |
| 2008-11-14 | 2008-11-12 | 7.537 | 48,247 | +9,311 | 0.00% | 363,658 |
| 2008-11-13 | 2008-11-11 | 7.750 | 38,936 | +22,007 | 0.00% | 301,757 |
| 2008-11-12 | 2008-11-10 | 8.175 | 16,929 | -26,240 | 0.00% | 138,401 |
| 2008-11-11 | 2008-11-07 | 6.970 | 43,169 | -34,704 | 0.00% | 300,903 |
| 2008-11-10 | 2008-11-06 | 6.474 | 77,873 | +49,094 | 0.00% | 504,162 |
| 2008-11-07 | 2008-11-05 | 7.136 | 28,779 | -36,397 | 0.00% | 205,360 |
| 2008-11-06 | 2008-11-04 | 6.545 | 65,176 | +26,240 | 0.00% | 426,580 |
| 2008-11-05 | 2008-11-03 | 6.238 | 38,936 | -3,386 | 0.00% | 242,878 |
| 2008-11-04 | 2008-10-31 | 5.836 | 42,322 | -22,854 | 0.00% | 246,999 |
| 2008-11-03 | 2008-10-30 | 5.553 | 65,176 | -221,768 | 0.00% | 361,900 |
| 2008-10-31 | 2008-10-29 | 5.033 | 286,944 | -33,011 | 0.02% | 1,444,140 |
| 2008-10-30 | 2008-10-28 | 4.867 | 319,955 | +55,865 | 0.02% | 1,557,359 |
| 2008-10-29 | 2008-10-27 | 5.198 | 264,090 | +38,936 | 0.02% | 1,372,800 |
| 2008-10-28 | 2008-10-24 | 6.143 | 225,154 | +20,315 | 0.01% | 1,383,202 |
| 2008-10-27 | 2008-10-23 | 7.325 | 204,839 | +27,086 | 0.01% | 1,500,400 |
| 2008-10-24 | 2008-10-22 | 6.970 | 177,753 | +15,236 | 0.01% | 1,239,001 |
| 2008-10-23 | 2008-10-21 | 7.207 | 162,517 | -42,322 | 0.01% | 1,171,201 |
| 2008-10-22 | 2008-10-20 | 6.970 | 204,839 | -16,082 | 0.01% | 1,427,800 |
| 2008-10-21 | 2008-10-17 | 6.356 | 220,921 | +19,468 | 0.01% | 1,404,177 |
| 2008-10-20 | 2008-10-16 | 6.332 | 201,453 | +45,708 | 0.01% | 1,275,678 |
| 2008-10-17 | 2008-10-15 | 6.970 | 155,745 | +25,393 | 0.01% | 1,085,597 |
| 2008-10-16 | 2008-10-14 | 7.797 | 130,352 | -5,925 | 0.01% | 1,016,399 |
| 2008-10-15 | 2008-10-13 | 7.325 | 136,277 | -24,547 | 0.01% | 998,198 |
| 2008-10-14 | 2008-10-10 | 7.207 | 160,824 | +32,165 | 0.01% | 1,159,000 |
| 2008-10-13 | 2008-10-09 | 7.396 | 128,659 | +4,232 | 0.01% | 951,518 |
| 2008-10-10 | 2008-10-08 | 7.278 | 124,427 | +4,232 | 0.01% | 905,520 |
| 2008-10-09 | 2008-10-06 | 7.986 | 120,195 | +13,543 | 0.01% | 959,921 |
| 2008-10-08 | 2008-10-03 | 9.168 | 106,652 | -5,925 | 0.01% | 977,762 |
| 2008-10-06 | 2008-10-02 | 9.239 | 112,577 | -16,082 | 0.01% | 1,040,062 |
| 2008-10-03 | 2008-09-30 | 8.175 | 128,659 | -1,693 | 0.01% | 1,051,838 |
| 2008-10-02 | 2008-09-29 | 8.246 | 130,352 | +18,622 | 0.01% | 1,074,919 |
| 2008-09-30 | 2008-09-26 | 8.624 | 111,730 | -1,693 | 0.01% | 963,597 |
| 2008-09-29 | 2008-09-25 | 8.105 | 113,423 | +96,494 | 0.01% | 919,238 |
| 2008-09-26 | 2008-09-24 | 9.316 | 16,929 | -948,015 | 0.00% | 157,711 |
| 2008-09-25 | 2008-09-23 | 10.337 | 964,944 | +114,741 | 0.06% | 9,974,576 |
| 2008-09-24 | 2008-09-22 | 11.154 | 850,203 | +16,456 | 0.06% | 9,482,904 |
| 2008-09-23 | 2008-09-19 | 10.618 | 833,747 | +8,619 | 0.06% | 8,852,479 |
| 2008-09-22 | 2008-09-18 | 9.163 | 825,128 | +123,025 | 0.06% | 7,560,544 |
| 2008-09-19 | 2008-09-17 | 9.188 | 702,103 | +74,442 | 0.05% | 6,451,202 |
| 2008-09-18 | 2008-09-16 | 9.290 | 627,661 | +296,200 | 0.04% | 5,831,279 |
| 2008-09-17 | 2008-09-12 | 10.975 | 331,461 | -40,748 | 0.02% | 3,637,795 |
| 2008-09-16 | 2008-09-11 | 10.465 | 372,209 | +11,754 | 0.03% | 3,895,005 |
| 2008-09-12 | 2008-09-10 | 10.873 | 360,455 | +10,971 | 0.02% | 3,919,205 |
| 2008-09-11 | 2008-09-09 | 11.741 | 349,484 | +7,836 | 0.02% | 4,103,197 |
| 2008-09-10 | 2008-09-08 | 12.557 | 341,648 | -14,889 | 0.02% | 4,290,237 |
| 2008-09-09 | 2008-09-05 | 12.124 | 356,537 | +7,836 | 0.02% | 4,322,505 |
| 2008-09-08 | 2008-09-04 | 12.251 | 348,701 | +7,836 | 0.02% | 4,272,005 |
| 2008-09-05 | 2008-09-03 | 12.762 | 340,865 | +10,971 | 0.02% | 4,350,004 |
| 2008-09-04 | 2008-09-02 | 13.655 | 329,894 | +52,501 | 0.02% | 4,504,696 |
| 2008-09-03 | 2008-09-01 | 14.038 | 277,393 | +783 | 0.02% | 3,893,996 |
| 2008-09-02 | 2008-08-29 | 14.855 | 276,610 | +3,135 | 0.02% | 4,108,924 |
| 2008-08-28 | 2008-08-26 | 14.472 | 273,475 | -7,836 | 0.02% | 3,957,655 |
| 2008-08-27 | 2008-08-25 | 14.140 | 281,311 | -3,918 | 0.02% | 3,977,716 |
| 2008-08-26 | 2008-08-21 | 13.783 | 285,229 | +18,806 | 0.02% | 3,931,196 |
| 2008-08-25 | 2008-08-20 | 14.650 | 266,423 | +7,836 | 0.02% | 3,903,201 |
| 2008-08-20 | 2008-08-18 | 14.395 | 258,587 | -1,567 | 0.02% | 3,722,400 |
| 2008-08-19 | 2008-08-15 | 14.650 | 260,154 | +8,619 | 0.02% | 3,811,358 |
| 2008-08-18 | 2008-08-14 | 15.059 | 251,535 | +4,702 | 0.02% | 3,787,806 |
| 2008-08-13 | 2008-08-11 | 15.901 | 246,833 | -15,672 | 0.02% | 3,924,900 |
| 2008-08-12 | 2008-08-08 | 16.258 | 262,505 | +52,501 | 0.02% | 4,267,901 |
| 2008-08-11 | 2008-08-07 | 16.488 | 210,004 | +7,052 | 0.01% | 3,462,561 |
| 2008-08-08 | 2008-08-05 | 16.616 | 202,952 | +102,652 | 0.01% | 3,372,187 |
| 2008-08-07 | 2008-08-04 | 18.224 | 100,300 | -7,836 | 0.01% | 1,827,833 |
| 2008-08-05 | 2008-08-01 | 18.632 | 108,136 | -1,568 | 0.01% | 2,014,793 |
| 2008-08-04 | 2008-07-31 | 18.760 | 109,704 | -7,052 | 0.01% | 2,058,008 |
| 2008-08-01 | 2008-07-30 | 18.479 | 116,756 | +37,613 | 0.01% | 2,157,521 |
| 2008-07-31 | 2008-07-29 | 18.453 | 79,143 | +2,351 | 0.01% | 1,460,455 |
| 2008-07-30 | 2008-07-28 | 19.194 | 76,792 | +7,835 | 0.01% | 1,473,910 |
| 2008-07-29 | 2008-07-25 | 19.347 | 68,957 | -1,567 | 0.00% | 1,334,089 |
| 2008-07-28 | 2008-07-24 | 20.419 | 70,524 | -3,918 | 0.00% | 1,440,006 |
| 2008-07-25 | 2008-07-23 | 20.061 | 74,442 | -6,268 | 0.01% | 1,493,406 |
| 2008-07-24 | 2008-07-22 | 19.168 | 80,710 | +783 | 0.01% | 1,547,051 |
| 2008-07-23 | 2008-07-21 | 19.015 | 79,927 | -16,455 | 0.01% | 1,519,802 |
| 2008-07-22 | 2008-07-18 | 17.611 | 96,382 | -15,672 | 0.01% | 1,697,393 |
| 2008-07-21 | 2008-07-17 | 17.432 | 112,054 | +7,052 | 0.01% | 1,953,374 |
| 2008-07-18 | 2008-07-16 | 17.483 | 105,002 | -66,606 | 0.01% | 1,835,800 |
| 2008-07-17 | 2008-07-15 | 18.224 | 171,608 | +14,889 | 0.01% | 3,127,325 |
| 2008-07-16 | 2008-07-14 | 20.087 | 156,719 | -3,918 | 0.01% | 3,147,992 |
| 2008-07-15 | 2008-07-11 | 20.802 | 160,637 | -8,620 | 0.01% | 3,341,492 |
| 2008-07-14 | 2008-07-10 | 19.653 | 169,257 | +72,875 | 0.01% | 3,326,401 |
| 2008-07-11 | 2008-07-09 | 18.913 | 96,382 | -11,754 | 0.01% | 1,822,852 |
| 2008-07-10 | 2008-07-08 | 18.607 | 108,136 | +13,321 | 0.01% | 2,012,033 |
| 2008-07-09 | 2008-07-07 | 19.040 | 94,815 | +18,806 | 0.01% | 1,805,316 |
| 2008-07-08 | 2008-07-04 | 18.428 | 76,009 | +10,970 | 0.01% | 1,400,682 |
| 2008-07-07 | 2008-07-03 | 15.876 | 65,039 | -783 | 0.00% | 1,032,527 |
| 2008-07-03 | 2008-06-30 | 17.356 | 65,822 | -7,053 | 0.00% | 1,142,398 |
| 2008-07-02 | 2008-06-27 | 16.999 | 72,875 | +18,023 | 0.00% | 1,238,768 |
| 2008-06-30 | 2008-06-26 | 17.866 | 54,852 | +2,351 | 0.00% | 980,004 |
| 2008-06-26 | 2008-06-24 | 18.122 | 52,501 | +3,918 | 0.00% | 951,400 |
| 2008-06-25 | 2008-06-23 | 19.142 | 48,583 | +5,485 | 0.00% | 930,000 |
| 2008-06-24 | 2008-06-20 | 19.627 | 43,098 | +2,351 | 0.00% | 845,903 |
| 2008-06-23 | 2008-06-19 | 20.419 | 40,747 | +15,672 | 0.00% | 831,999 |
| 2008-06-19 | 2008-06-17 | 21.593 | 25,075 | -7,052 | 0.00% | 541,438 |
| 2008-06-17 | 2008-06-13 | 20.929 | 32,127 | +1,567 | 0.00% | 672,390 |
| 2008-06-16 | 2008-06-12 | 21.184 | 30,560 | +4,701 | 0.00% | 647,394 |
| 2008-06-12 | 2008-06-10 | 21.822 | 25,859 | +7,836 | 0.00% | 564,307 |
| 2008-06-11 | 2008-06-06 | 23.813 | 18,023 | +784 | 0.00% | 429,186 |
| 2008-06-06 | 2008-06-04 | 24.400 | 17,239 | -784 | 0.00% | 420,637 |
| 2008-06-05 | 2008-06-03 | 24.681 | 18,023 | +784 | 0.00% | 444,827 |
| 2008-06-04 | 2008-06-02 | 24.987 | 17,239 | +1,567 | 0.00% | 430,757 |
| 2008-06-02 | 2008-05-29 | 24.695 | 15,672 | -292,282 | 0.00% | 387,021 |
| 2008-05-30 | 2008-05-28 | 23.839 | 307,954 | +8,805 | 0.02% | 7,341,336 |
| 2008-05-29 | 2008-05-27 | 24.254 | 299,149 | +3,084 | 0.02% | 7,255,593 |
| 2008-05-27 | 2008-05-23 | 24.150 | 296,065 | +38,550 | 0.02% | 7,150,073 |
| 2008-05-26 | 2008-05-22 | 25.110 | 257,515 | -7,710 | 0.02% | 6,466,237 |
| 2008-05-23 | 2008-05-21 | 25.084 | 265,225 | +47,031 | 0.02% | 6,652,956 |
| 2008-05-22 | 2008-05-20 | 25.836 | 218,194 | +6,168 | 0.02% | 5,637,361 |
| 2008-05-21 | 2008-05-19 | 26.667 | 212,026 | -3,855 | 0.01% | 5,654,002 |
| 2008-05-16 | 2008-05-14 | 26.355 | 215,881 | +1,542 | 0.01% | 5,689,601 |
| 2008-05-13 | 2008-05-08 | 26.459 | 214,339 | +13,107 | 0.01% | 5,671,202 |
| 2008-05-09 | 2008-05-07 | 27.133 | 201,232 | +52,428 | 0.01% | 5,460,123 |
| 2008-05-08 | 2008-05-06 | 29.053 | 148,804 | +19,275 | 0.01% | 4,323,210 |
| 2008-05-07 | 2008-05-05 | 30.039 | 129,529 | +14,649 | 0.01% | 3,890,893 |
| 2008-05-06 | 2008-05-02 | 30.246 | 114,880 | -8,481 | 0.01% | 3,474,695 |
| 2008-05-05 | 2008-04-30 | 28.119 | 123,361 | +771 | 0.01% | 3,468,813 |
| 2008-05-02 | 2008-04-29 | 28.223 | 122,590 | -21,588 | 0.01% | 3,459,853 |
| 2008-04-29 | 2008-04-25 | 27.860 | 144,178 | +12,336 | 0.01% | 4,016,770 |
| 2008-04-28 | 2008-04-24 | 28.534 | 131,842 | +26,215 | 0.01% | 3,762,012 |
| 2008-04-25 | 2008-04-23 | 27.185 | 105,627 | -67,078 | 0.01% | 2,871,507 |
| 2008-04-24 | 2008-04-22 | 24.903 | 172,705 | -41,634 | 0.01% | 4,300,806 |
| 2008-04-23 | 2008-04-21 | 22.853 | 214,339 | -13,878 | 0.01% | 4,898,361 |
| 2008-04-22 | 2008-04-18 | 21.245 | 228,217 | -1,542 | 0.02% | 4,848,480 |
| 2008-04-21 | 2008-04-17 | 20.467 | 229,759 | -2,313 | 0.02% | 4,702,440 |
| 2008-04-18 | 2008-04-16 | 19.948 | 232,072 | +6,939 | 0.02% | 4,629,380 |
| 2008-04-17 | 2008-04-15 | 20.181 | 225,133 | +5,397 | 0.02% | 4,543,520 |
| 2008-04-16 | 2008-04-14 | 21.012 | 219,736 | +6,939 | 0.02% | 4,617,001 |
| 2008-04-14 | 2008-04-10 | 22.283 | 212,797 | -6,939 | 0.01% | 4,741,682 |
| 2008-04-11 | 2008-04-09 | 21.790 | 219,736 | +9,252 | 0.02% | 4,788,001 |
| 2008-04-09 | 2008-04-07 | 23.709 | 210,484 | +4,626 | 0.01% | 4,990,442 |
| 2008-04-08 | 2008-04-03 | 23.087 | 205,858 | -6,168 | 0.01% | 4,752,602 |
| 2008-04-07 | 2008-04-02 | 21.790 | 212,026 | -4,626 | 0.01% | 4,620,002 |
| 2008-04-03 | 2008-04-01 | 20.830 | 216,652 | -19,275 | 0.02% | 4,512,861 |
| 2008-04-02 | 2008-03-31 | 21.297 | 235,927 | +10,023 | 0.02% | 5,024,519 |
| 2008-04-01 | 2008-03-28 | 21.764 | 225,904 | +10,023 | 0.02% | 4,916,540 |
| 2008-03-31 | 2008-03-27 | 20.493 | 215,881 | -11,565 | 0.01% | 4,424,001 |
| 2008-03-28 | 2008-03-26 | 19.663 | 227,446 | -3,855 | 0.02% | 4,472,200 |
| 2008-03-27 | 2008-03-25 | 18.469 | 231,301 | -19,275 | 0.02% | 4,272,000 |
| 2008-03-26 | 2008-03-20 | 17.121 | 250,576 | +19,275 | 0.02% | 4,289,998 |
| 2008-03-25 | 2008-03-19 | 18.340 | 231,301 | -9,252 | 0.02% | 4,242,000 |
| 2008-03-20 | 2008-03-18 | 17.639 | 240,553 | +11,565 | 0.02% | 4,243,199 |
| 2008-03-19 | 2008-03-17 | 17.069 | 228,988 | +7,710 | 0.02% | 3,908,520 |
| 2008-03-18 | 2008-03-14 | 19.325 | 221,278 | +4,626 | 0.02% | 4,276,301 |
| 2008-03-17 | 2008-03-13 | 20.259 | 216,652 | +20,046 | 0.02% | 4,389,221 |
| 2008-03-14 | 2008-03-12 | 22.490 | 196,606 | +771 | 0.01% | 4,421,703 |
| 2008-03-13 | 2008-03-11 | 22.257 | 195,835 | +2,313 | 0.01% | 4,358,643 |
| 2008-03-12 | 2008-03-10 | 22.049 | 193,522 | -3,084 | 0.01% | 4,267,003 |
| 2008-03-11 | 2008-03-07 | 23.372 | 196,606 | +2,313 | 0.01% | 4,595,103 |
| 2008-03-10 | 2008-03-06 | 24.643 | 194,293 | +16,191 | 0.01% | 4,788,004 |
| 2008-03-07 | 2008-03-05 | 24.825 | 178,102 | +6,939 | 0.01% | 4,421,345 |
| 2008-03-06 | 2008-03-04 | 26.355 | 171,163 | -1,542 | 0.01% | 4,511,047 |
| 2008-03-05 | 2008-03-03 | 27.237 | 172,705 | +10,794 | 0.01% | 4,704,007 |
| 2008-03-04 | 2008-02-29 | 28.690 | 161,911 | +3,084 | 0.01% | 4,645,208 |
| 2008-03-03 | 2008-02-28 | 29.520 | 158,827 | +16,962 | 0.01% | 4,688,569 |
| 2008-02-29 | 2008-02-27 | 29.987 | 141,865 | -30,840 | 0.01% | 4,254,091 |
| 2008-02-28 | 2008-02-26 | 28.015 | 172,705 | -2,313 | 0.01% | 4,838,407 |
| 2008-02-26 | 2008-02-22 | 27.549 | 175,018 | +6,168 | 0.01% | 4,821,486 |
| 2008-02-25 | 2008-02-21 | 28.275 | 168,850 | +3,084 | 0.01% | 4,774,207 |
| 2008-02-22 | 2008-02-20 | 29.261 | 165,766 | +11,565 | 0.01% | 4,850,408 |
| 2008-02-20 | 2008-02-18 | 29.779 | 154,201 | -2,313 | 0.01% | 4,592,010 |
| 2008-02-19 | 2008-02-15 | 30.350 | 156,514 | +24,672 | 0.01% | 4,750,210 |
| 2008-02-15 | 2008-02-13 | 28.275 | 131,842 | -6,939 | 0.01% | 3,727,812 |
| 2008-02-11 | 2008-02-04 | 26.459 | 138,781 | -771 | 0.01% | 3,672,010 |
| 2008-02-05 | 2008-02-01 | 24.565 | 139,552 | +4,626 | 0.01% | 3,428,150 |
| 2008-01-31 | 2008-01-29 | 26.511 | 134,926 | +1,542 | 0.01% | 3,577,011 |
| 2008-01-28 | 2008-01-24 | 25.473 | 133,384 | -771 | 0.01% | 3,397,731 |
| 2008-01-25 | 2008-01-23 | 24.851 | 134,155 | -11,565 | 0.01% | 3,333,850 |
| 2008-01-24 | 2008-01-22 | 22.257 | 145,720 | -771 | 0.01% | 3,243,248 |
| 2008-01-23 | 2008-01-21 | 24.929 | 146,491 | +771 | 0.01% | 3,651,809 |
| 2008-01-21 | 2008-01-17 | 27.341 | 145,720 | -2,313 | 0.01% | 3,984,130 |
| 2008-01-18 | 2008-01-16 | 26.718 | 148,033 | +2,313 | 0.01% | 3,955,209 |
| 2008-01-17 | 2008-01-15 | 30.091 | 145,720 | +1,542 | 0.01% | 4,384,811 |
| 2008-01-14 | 2008-01-10 | 32.373 | 144,178 | +6,168 | 0.01% | 4,667,532 |
| 2008-01-11 | 2008-01-09 | 32.270 | 138,010 | -771 | 0.01% | 4,453,533 |
| 2008-01-09 | 2008-01-07 | 31.543 | 138,781 | +10,023 | 0.01% | 4,377,612 |
| 2008-01-08 | 2008-01-04 | 33.100 | 128,758 | +12,336 | 0.01% | 4,261,854 |
| 2008-01-04 | 2008-01-02 | 34.656 | 116,422 | +8,482 | 0.01% | 4,034,737 |
| 2008-01-03 | 2007-12-31 | 36.835 | 107,940 | +3,855 | 0.01% | 3,975,983 |
| 2007-12-28 | 2007-12-24 | 37.354 | 104,085 | -9,252 | 0.01% | 3,887,983 |
| 2007-12-21 | 2007-12-19 | 34.500 | 113,337 | +771 | 0.01% | 3,910,183 |
| 2007-12-20 | 2007-12-18 | 33.722 | 112,566 | +771 | 0.01% | 3,795,983 |
| 2007-12-18 | 2007-12-14 | 34.241 | 111,795 | +14,649 | 0.01% | 3,827,983 |
| 2007-12-17 | 2007-12-13 | 36.939 | 97,146 | +24,672 | 0.01% | 3,588,464 |
| 2007-12-14 | 2007-12-12 | 39.066 | 72,474 | +1,542 | 0.01% | 2,831,268 |
| 2007-12-13 | 2007-12-11 | 40.467 | 70,932 | +771 | 0.00% | 2,870,387 |
| 2007-12-12 | 2007-12-10 | 40.207 | 70,161 | -6,168 | 0.00% | 2,820,988 |
| 2007-12-10 | 2007-12-06 | 42.283 | 76,329 | -771 | 0.01% | 3,227,386 |
| 2007-12-06 | 2007-12-04 | 40.467 | 77,100 | +6,168 | 0.01% | 3,119,986 |
| 2007-12-05 | 2007-12-03 | 40.726 | 70,932 | +2,313 | 0.00% | 2,888,787 |
| 2007-12-04 | 2007-11-30 | 39.948 | 68,619 | -3,084 | 0.00% | 2,741,188 |
| 2007-12-03 | 2007-11-29 | 37.146 | 71,703 | -15,420 | 0.00% | 2,663,508 |
| 2007-11-29 | 2007-11-27 | 35.227 | 87,123 | -771 | 0.01% | 3,069,067 |
| 2007-11-28 | 2007-11-26 | 35.434 | 87,894 | -771 | 0.01% | 3,114,466 |
| 2007-11-27 | 2007-11-23 | 34.241 | 88,665 | +3,084 | 0.01% | 3,035,987 |
| 2007-11-23 | 2007-11-21 | 36.109 | 85,581 | +10,794 | 0.01% | 3,090,226 |
| 2007-11-22 | 2007-11-20 | 38.236 | 74,787 | +3,084 | 0.01% | 2,859,547 |
| 2007-11-21 | 2007-11-19 | 38.184 | 71,703 | +5,397 | 0.00% | 2,737,908 |
| 2007-11-20 | 2007-11-16 | 39.896 | 66,306 | +1,542 | 0.00% | 2,645,348 |
| 2007-11-19 | 2007-11-15 | 42.334 | 64,764 | +5,397 | 0.00% | 2,741,748 |
| 2007-11-16 | 2007-11-14 | 43.580 | 59,367 | +1,542 | 0.00% | 2,587,189 |
| 2007-11-15 | 2007-11-13 | 41.504 | 57,825 | +2,313 | 0.00% | 2,399,989 |
| 2007-11-14 | 2007-11-12 | 45.240 | 55,512 | +37,779 | 0.00% | 2,511,349 |
| 2007-11-13 | 2007-11-09 | 48.456 | 17,733 | +771 | 0.00% | 859,276 |
| 2007-11-09 | 2007-11-07 | 51.102 | 16,962 | +2,313 | 0.00% | 866,796 |
| 2007-11-08 | 2007-11-06 | 47.315 | 14,649 | +8,481 | 0.00% | 693,117 |
| 2007-11-07 | 2007-11-05 | 45.810 | 6,168 | -9,252 | 0.00% | 282,559 |
| 2007-11-05 | 2007-11-01 | 50.480 | 15,420 | -771 | 0.00% | 778,397 |
| 2007-11-02 | 2007-10-31 | 48.145 | 16,191 | -1,542 | 0.00% | 779,517 |
| 2007-11-01 | 2007-10-30 | 47.471 | 17,733 | -33,924 | 0.00% | 841,796 |
| 2007-10-31 | 2007-10-29 | 45.914 | 51,657 | +30,840 | 0.00% | 2,371,790 |
| 2007-10-30 | 2007-10-26 | 44.046 | 20,817 | -1,542 | 0.00% | 916,916 |
| 2007-10-29 | 2007-10-25 | 43.528 | 22,359 | +771 | 0.00% | 973,236 |
| 2007-10-25 | 2007-10-23 | 42.542 | 21,588 | +1,542 | 0.00% | 918,396 |
| 2007-10-24 | 2007-10-22 | 42.801 | 20,046 | +4,626 | 0.00% | 857,996 |
| 2007-10-22 | 2007-10-17 | 43.528 | 15,420 | +7,710 | 0.00% | 671,197 |
| 2007-10-18 | 2007-10-16 | 45.395 | 7,710 | -771 | 0.00% | 349,998 |
| 2007-10-16 | 2007-10-12 | 45.084 | 8,481 | -3,855 | 0.00% | 382,358 |
| 2007-10-15 | 2007-10-11 | 45.240 | 12,336 | -5,397 | 0.00% | 558,078 |
| 2007-10-12 | 2007-10-10 | 43.061 | 17,733 | -32,382 | 0.00% | 763,597 |
| 2007-10-11 | 2007-10-09 | 41.556 | 50,115 | +26,985 | 0.00% | 2,082,591 |
| 2007-10-10 | 2007-10-08 | 42.490 | 23,130 | +19,275 | 0.00% | 982,796 |
| 2007-10-09 | 2007-10-05 | 42.426 | 3,855 | -21,588 | 0.00% | 163,551 |
| 2007-10-08 | 2007-10-04 | 40.916 | 25,443 | +1,623 | 0.00% | 1,041,028 |
| 2007-10-05 | 2007-10-03 | 45.029 | 23,820 | -769 | 0.00% | 1,072,579 |
| 2007-10-04 | 2007-10-02 | 44.248 | 24,589 | -19,210 | 0.00% | 1,088,006 |
| 2007-10-03 | 2007-09-28 | 42.478 | 43,799 | +13,831 | 0.00% | 1,860,484 |
| 2007-10-02 | 2007-09-27 | 44.352 | 29,968 | +23,052 | 0.00% | 1,329,135 |
| 2007-09-28 | 2007-09-25 | 46.070 | 6,916 | +769 | 0.00% | 318,618 |
| 2007-09-27 | 2007-09-24 | 45.653 | 6,147 | +768 | 0.00% | 280,630 |
| 2007-09-24 | 2007-09-20 | 44.144 | 5,379 | -3,842 | 0.00% | 237,448 |
| 2007-09-20 | 2007-09-18 | 39.667 | 9,221 | -1,537 | 0.00% | 365,767 |
| 2007-09-19 | 2007-09-17 | 41.541 | 10,758 | +4,611 | 0.00% | 446,896 |
| 2007-09-18 | 2007-09-14 | 41.228 | 6,147 | -10,758 | 0.00% | 253,431 |
| 2007-09-17 | 2007-09-13 | 40.291 | 16,905 | -7,684 | 0.00% | 681,126 |
| 2007-09-14 | 2007-09-12 | 39.875 | 24,589 | -6,915 | 0.00% | 980,486 |
| 2007-09-13 | 2007-09-11 | 38.886 | 31,504 | -13,063 | 0.00% | 1,225,062 |
| 2007-09-11 | 2007-09-07 | 39.667 | 44,567 | -3,842 | 0.00% | 1,767,828 |
| 2007-09-07 | 2007-09-05 | 38.626 | 48,409 | +5,955 | 0.00% | 1,869,828 |
| 2007-09-06 | 2007-09-04 | 38.469 | 42,454 | +13,831 | 0.00% | 1,633,182 |
| 2007-09-05 | 2007-09-03 | 37.220 | 28,623 | +1,537 | 0.00% | 1,065,351 |
| 2007-09-04 | 2007-08-31 | 36.960 | 27,086 | -14,600 | 0.00% | 1,001,094 |
| 2007-09-03 | 2007-08-30 | 36.595 | 41,686 | -10,757 | 0.00% | 1,525,517 |
| 2007-08-31 | 2007-08-29 | 35.034 | 52,443 | +6,915 | 0.00% | 1,837,275 |
| 2007-08-30 | 2007-08-28 | 37.324 | 45,528 | -7,684 | 0.00% | 1,699,297 |
| 2007-08-29 | 2007-08-27 | 38.469 | 53,212 | -4,610 | 0.00% | 2,047,037 |
| 2007-08-28 | 2007-08-24 | 36.075 | 57,822 | -24,589 | 0.00% | 2,085,921 |
| 2007-08-27 | 2007-08-23 | 35.034 | 82,411 | -2,882 | 0.01% | 2,887,167 |
| 2007-08-24 | 2007-08-22 | 34.045 | 85,293 | +5,379 | 0.01% | 2,903,774 |
| 2007-08-23 | 2007-08-21 | 33.628 | 79,914 | +1,537 | 0.01% | 2,687,367 |
| 2007-08-22 | 2007-08-20 | 32.275 | 78,377 | -6,916 | 0.01% | 2,529,600 |
| 2007-08-21 | 2007-08-17 | 29.672 | 85,293 | -7,684 | 0.01% | 2,530,812 |
| 2007-08-20 | 2007-08-16 | 29.516 | 92,977 | +13,063 | 0.01% | 2,744,291 |
| 2007-08-17 | 2007-08-15 | 32.639 | 79,914 | +3,842 | 0.01% | 2,608,327 |
| 2007-08-16 | 2007-08-14 | 33.732 | 76,072 | +9,221 | 0.01% | 2,566,087 |
| 2007-08-15 | 2007-08-13 | 34.097 | 66,851 | +1,537 | 0.00% | 2,279,401 |
| 2007-08-14 | 2007-08-10 | 34.721 | 65,314 | +14,599 | 0.00% | 2,267,795 |
| 2007-08-13 | 2007-08-09 | 36.700 | 50,715 | -15,368 | 0.00% | 1,861,218 |
| 2007-08-10 | 2007-08-08 | 36.075 | 66,083 | +16,137 | 0.00% | 2,383,936 |
| 2007-08-09 | 2007-08-07 | 35.190 | 49,946 | +14,600 | 0.00% | 1,757,596 |
| 2007-08-08 | 2007-08-06 | 36.439 | 35,346 | -3,074 | 0.00% | 1,287,982 |
| 2007-08-07 | 2007-08-03 | 37.064 | 38,420 | -10,758 | 0.00% | 1,423,997 |
| 2007-08-06 | 2007-08-02 | 36.179 | 49,178 | +1,537 | 0.00% | 1,779,210 |
| 2007-08-03 | 2007-08-01 | 35.294 | 47,641 | -768 | 0.00% | 1,681,443 |
| 2007-07-31 | 2007-07-27 | 34.721 | 48,409 | -2,306 | 0.00% | 1,680,829 |
| 2007-07-30 | 2007-07-26 | 36.127 | 50,715 | +3,842 | 0.00% | 1,832,177 |
| 2007-07-27 | 2007-07-25 | 36.960 | 46,873 | +3,842 | 0.00% | 1,732,418 |
| 2007-07-26 | 2007-07-24 | 36.752 | 43,031 | +3,074 | 0.00% | 1,581,458 |
| 2007-07-25 | 2007-07-23 | 38.209 | 39,957 | +1,537 | 0.00% | 1,526,724 |
| 2007-07-24 | 2007-07-20 | 35.034 | 38,420 | -3,842 | 0.00% | 1,345,997 |
| 2007-07-23 | 2007-07-19 | 32.014 | 42,262 | +14,600 | 0.00% | 1,352,997 |
| 2007-07-20 | 2007-07-18 | 31.182 | 27,662 | +1,536 | 0.00% | 862,545 |
| 2007-07-19 | 2007-07-17 | 30.453 | 26,126 | +1,537 | 0.00% | 795,610 |
| 2007-07-18 | 2007-07-16 | 30.453 | 24,589 | -6,147 | 0.00% | 748,804 |
| 2007-07-17 | 2007-07-13 | 30.453 | 30,736 | -768 | 0.00% | 935,998 |
| 2007-07-16 | 2007-07-12 | 29.360 | 31,504 | +6,915 | 0.00% | 924,946 |
| 2007-07-13 | 2007-07-11 | 29.360 | 24,589 | +10,758 | 0.00% | 721,924 |
| 2007-07-12 | 2007-07-10 | 30.401 | 13,831 | -2,305 | 0.00% | 420,473 |
| 2007-07-06 | 2007-07-04 | 29.984 | 16,136 | -4,611 | 0.00% | 483,827 |
| 2007-07-05 | 2007-07-03 | 27.746 | 20,747 | -6,147 | 0.00% | 575,644 |
| 2007-07-04 | 2007-06-29 | 26.653 | 26,894 | -768 | 0.00% | 716,798 |
| 2007-07-03 | 2007-06-28 | 26.497 | 27,662 | +3,842 | 0.00% | 732,948 |
| 2007-06-29 | 2007-06-27 | 25.612 | 23,820 | +5,378 | 0.00% | 610,068 |
| 2007-06-28 | 2007-06-26 | 26.132 | 18,442 | +10,758 | 0.00% | 481,929 |
| 2007-06-27 | 2007-06-25 | 26.080 | 7,684 | +2,305 | 0.00% | 200,400 |
| 2007-06-26 | 2007-06-22 | 25.950 | 5,379 | 0.00% | 139,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy