History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,333,000 | +0 | 0.17% | 3,333,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,333,000 | +0 | 0.17% | 3,458,195 |
| 2025-10-10 | 2025-10-08 | 0.415 | 8,333,000 | +0 | 0.17% | 3,458,195 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,333,000 | +0 | 0.17% | 3,499,860 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,333,000 | +0 | 0.17% | 3,458,195 |
| 2025-10-06 | 2025-10-02 | 0.415 | 8,333,000 | +0 | 0.17% | 3,458,195 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,333,000 | +0 | 0.17% | 3,541,525 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,333,000 | +0 | 0.17% | 3,374,865 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,333,000 | +0 | 0.17% | 3,374,865 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,333,000 | +0 | 0.17% | 3,499,860 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,333,000 | +0 | 0.17% | 3,541,525 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,333,000 | +0 | 0.17% | 3,499,860 |
| 2025-09-24 | 2025-09-22 | 0.435 | 8,333,000 | -200,000 | 0.17% | 3,624,855 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,533,000 | -100,000 | 0.17% | 3,797,185 |
| 2025-09-12 | 2025-09-10 | 0.550 | 8,633,000 | +300,000 | 0.17% | 4,748,150 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,333,000 | +50,000 | 0.17% | 3,833,180 |
| 2025-03-28 | 2025-03-26 | 0.550 | 8,283,000 | -60,000 | 0.16% | 4,555,650 |
| 2025-03-25 | 2025-03-21 | 0.560 | 8,343,000 | -20,000 | 0.17% | 4,672,080 |
| 2025-03-19 | 2025-03-17 | 0.630 | 8,363,000 | +80,000 | 0.17% | 5,268,690 |
| 2025-03-17 | 2025-03-13 | 0.590 | 8,283,000 | -100,000 | 0.16% | 4,886,970 |
| 2025-03-14 | 2025-03-12 | 0.610 | 8,383,000 | -102,000 | 0.17% | 5,113,630 |
| 2025-03-13 | 2025-03-11 | 0.630 | 8,485,000 | +50,000 | 0.17% | 5,345,550 |
| 2025-03-11 | 2025-03-07 | 0.660 | 8,435,000 | +50,000 | 0.17% | 5,567,100 |
| 2025-03-10 | 2025-03-06 | 0.700 | 8,385,000 | +900,000 | 0.17% | 5,869,500 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,485,000 | +300,000 | 0.15% | 4,491,000 |
| 2024-12-27 | 2024-12-20 | 0.800 | 7,185,000 | -100,000 | 0.14% | 5,748,000 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,285,000 | -44,000 | 0.14% | 5,682,300 |
| 2024-12-20 | 2024-12-18 | 0.790 | 7,329,000 | +244,000 | 0.15% | 5,789,910 |
| 2024-12-19 | 2024-12-17 | 0.800 | 7,085,000 | +400,000 | 0.14% | 5,668,000 |
| 2024-12-18 | 2024-12-16 | 0.800 | 6,685,000 | +200,000 | 0.13% | 5,348,000 |
| 2024-12-17 | 2024-12-13 | 0.830 | 6,485,000 | -100,000 | 0.13% | 5,382,550 |
| 2024-12-12 | 2024-12-10 | 0.880 | 6,585,000 | +100,000 | 0.13% | 5,794,800 |
| 2024-12-06 | 2024-12-04 | 0.840 | 6,485,000 | +200,000 | 0.13% | 5,447,400 |
| 2024-12-03 | 2024-11-29 | 0.800 | 6,285,000 | -42,000 | 0.12% | 5,028,000 |
| 2024-12-02 | 2024-11-28 | 0.770 | 6,327,000 | +442,000 | 0.13% | 4,871,790 |
| 2024-11-29 | 2024-11-27 | 0.790 | 5,885,000 | +200,000 | 0.12% | 4,649,150 |
| 2024-11-28 | 2024-11-26 | 0.770 | 5,685,000 | +100,000 | 0.11% | 4,377,450 |
| 2024-11-27 | 2024-11-25 | 0.780 | 5,585,000 | +100,000 | 0.11% | 4,356,300 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,485,000 | +700,000 | 0.11% | 4,333,150 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,785,000 | +200,000 | 0.09% | 3,923,700 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,585,000 | +690,000 | 0.09% | 3,897,250 |
| 2024-11-15 | 2024-11-13 | 0.900 | 3,895,000 | -10,000 | 0.08% | 3,505,500 |
| 2024-11-13 | 2024-11-11 | 0.990 | 3,905,000 | +310,000 | 0.08% | 3,865,950 |
| 2024-10-31 | 2024-10-29 | 0.940 | 3,595,000 | +100,000 | 0.07% | 3,379,300 |
| 2024-10-28 | 2024-10-24 | 0.830 | 3,495,000 | +200,000 | 0.07% | 2,900,850 |
| 2024-10-25 | 2024-10-23 | 0.870 | 3,295,000 | +100,000 | 0.07% | 2,866,650 |
| 2024-10-22 | 2024-10-18 | 0.930 | 3,195,000 | +400,000 | 0.06% | 2,971,350 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,795,000 | +900,000 | 0.06% | 2,431,650 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,895,000 | +1,400,000 | 0.04% | 1,970,800 |
| 2024-10-04 | 2024-10-02 | 1.950 | 495,000 | -300,000 | 0.01% | 965,250 |
| 2024-05-22 | 2024-05-20 | 0.850 | 795,000 | -10,000 | 0.02% | 675,750 |
| 2024-04-19 | 2024-04-17 | 0.400 | 805,000 | +40,000 | 0.02% | 322,000 |
| 2024-04-16 | 2024-04-12 | 0.465 | 765,000 | -20,000 | 0.02% | 355,725 |
| 2024-01-02 | 2023-12-28 | 0.850 | 785,000 | -34,000 | 0.02% | 667,250 |
| 2023-12-29 | 2023-12-27 | 0.800 | 819,000 | +34,000 | 0.02% | 655,200 |
| 2023-12-07 | 2023-12-05 | 0.810 | 785,000 | -1,000,000 | 0.02% | 635,850 |
| 2023-12-01 | 2023-11-29 | 0.900 | 1,785,000 | +300,000 | 0.04% | 1,606,500 |
| 2023-11-30 | 2023-11-28 | 0.950 | 1,485,000 | +498,000 | 0.03% | 1,410,750 |
| 2023-11-29 | 2023-11-27 | 0.980 | 987,000 | +202,000 | 0.02% | 967,260 |
| 2023-11-27 | 2023-11-23 | 1.040 | 785,000 | -700,000 | 0.02% | 816,400 |
| 2023-11-24 | 2023-11-22 | 0.890 | 1,485,000 | +200,000 | 0.03% | 1,321,650 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,285,000 | -300,000 | 0.03% | 1,105,100 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,585,000 | +800,000 | 0.03% | 1,299,700 |
| 2023-10-10 | 2023-10-06 | 0.910 | 785,000 | +100,000 | 0.02% | 714,350 |
| 2023-10-06 | 2023-10-04 | 0.880 | 685,000 | -850,000 | 0.01% | 602,800 |
| 2023-09-29 | 2023-09-27 | 0.910 | 1,535,000 | +80,000 | 0.03% | 1,396,850 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,455,000 | +200,000 | 0.03% | 1,411,350 |
| 2023-09-26 | 2023-09-22 | 1.040 | 1,255,000 | +170,000 | 0.02% | 1,305,200 |
| 2023-09-25 | 2023-09-21 | 1.010 | 1,085,000 | +400,000 | 0.02% | 1,095,850 |
| 2023-09-20 | 2023-09-18 | 1.040 | 685,000 | +200,000 | 0.01% | 712,400 |
| 2023-09-19 | 2023-09-15 | 1.110 | 485,000 | -600,000 | 0.01% | 538,350 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,085,000 | -800,000 | 0.02% | 1,269,450 |
| 2023-09-14 | 2023-09-12 | 1.110 | 1,885,000 | +350,000 | 0.04% | 2,092,350 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,535,000 | +300,000 | 0.03% | 1,657,800 |
| 2023-09-12 | 2023-09-07 | 1.060 | 1,235,000 | -150,000 | 0.02% | 1,309,100 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,385,000 | -1,000,000 | 0.03% | 1,578,900 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,385,000 | +400,000 | 0.05% | 2,408,850 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,985,000 | +600,000 | 0.04% | 1,687,250 |
| 2023-08-24 | 2023-08-22 | 0.850 | 1,385,000 | -10,000 | 0.03% | 1,177,250 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,395,000 | -2,000 | 0.03% | 1,241,550 |
| 2023-08-16 | 2023-08-14 | 0.900 | 1,397,000 | +100,000 | 0.03% | 1,257,300 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,297,000 | +300,000 | 0.03% | 1,309,970 |
| 2023-08-09 | 2023-08-07 | 1.080 | 997,000 | +300,000 | 0.02% | 1,076,760 |
| 2023-08-08 | 2023-08-04 | 1.130 | 697,000 | -300,000 | 0.01% | 787,610 |
| 2023-08-07 | 2023-08-03 | 1.120 | 997,000 | +10,000 | 0.02% | 1,116,640 |
| 2023-08-03 | 2023-08-01 | 1.130 | 987,000 | +500,000 | 0.02% | 1,115,310 |
| 2023-07-31 | 2023-07-27 | 1.370 | 487,000 | -10,000 | 0.01% | 667,190 |
| 2023-06-14 | 2023-06-12 | 1.360 | 497,000 | +100,000 | 0.01% | 675,920 |
| 2023-06-12 | 2023-06-08 | 1.440 | 397,000 | -100,000 | 0.01% | 571,680 |
| 2023-05-30 | 2023-05-25 | 1.190 | 497,000 | +100,000 | 0.01% | 591,430 |
| 2023-05-19 | 2023-05-17 | 1.360 | 397,000 | -400,000 | 0.01% | 539,920 |
| 2023-05-04 | 2023-05-02 | 1.510 | 797,000 | +400,000 | 0.02% | 1,203,470 |
| 2023-03-10 | 2023-03-08 | 2.160 | 397,000 | +10,000 | 0.01% | 857,520 |
| 2023-03-09 | 2023-03-07 | 2.220 | 387,000 | -50,000 | 0.01% | 859,140 |
| 2023-03-06 | 2023-03-02 | 2.230 | 437,000 | -30,000 | 0.01% | 974,510 |
| 2023-01-31 | 2023-01-27 | 2.670 | 467,000 | -10,000 | 0.01% | 1,246,890 |
| 2023-01-27 | 2023-01-20 | 2.550 | 477,000 | -20,000 | 0.01% | 1,216,350 |
| 2023-01-26 | 2023-01-19 | 2.480 | 497,000 | -40,000 | 0.01% | 1,232,560 |
| 2023-01-18 | 2023-01-16 | 2.380 | 537,000 | +10,000 | 0.01% | 1,278,060 |
| 2023-01-17 | 2023-01-13 | 2.390 | 527,000 | +10,000 | 0.01% | 1,259,530 |
| 2023-01-16 | 2023-01-12 | 2.340 | 517,000 | +10,000 | 0.01% | 1,209,780 |
| 2023-01-13 | 2023-01-11 | 2.420 | 507,000 | +30,000 | 0.01% | 1,226,940 |
| 2023-01-12 | 2023-01-10 | 2.600 | 477,000 | +20,000 | 0.01% | 1,240,200 |
| 2023-01-10 | 2023-01-06 | 2.570 | 457,000 | -30,000 | 0.01% | 1,174,490 |
| 2023-01-09 | 2023-01-05 | 2.480 | 487,000 | -10,000 | 0.01% | 1,207,760 |
| 2023-01-06 | 2023-01-04 | 2.450 | 497,000 | +10,000 | 0.01% | 1,217,650 |
| 2022-12-28 | 2022-12-22 | 2.340 | 487,000 | +10,000 | 0.01% | 1,139,580 |
| 2022-12-21 | 2022-12-19 | 2.810 | 477,000 | +10,000 | 0.01% | 1,340,370 |
| 2022-12-16 | 2022-12-14 | 2.880 | 467,000 | +30,000 | 0.01% | 1,344,960 |
| 2022-12-14 | 2022-12-12 | 3.000 | 437,000 | -10,000 | 0.01% | 1,311,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 447,000 | -30,000 | 0.01% | 1,390,170 |
| 2022-12-12 | 2022-12-08 | 2.830 | 477,000 | -10,000 | 0.01% | 1,349,910 |
| 2022-12-08 | 2022-12-06 | 2.890 | 487,000 | +34,000 | 0.01% | 1,407,430 |
| 2022-12-07 | 2022-12-05 | 2.760 | 453,000 | -10,000 | 0.01% | 1,250,280 |
| 2022-12-06 | 2022-12-02 | 2.500 | 463,000 | +10,000 | 0.01% | 1,157,500 |
| 2022-12-05 | 2022-12-01 | 2.510 | 453,000 | +30,000 | 0.01% | 1,137,030 |
| 2022-12-02 | 2022-11-30 | 2.540 | 423,000 | -10,000 | 0.01% | 1,074,420 |
| 2022-12-01 | 2022-11-29 | 2.620 | 433,000 | -10,000 | 0.01% | 1,134,460 |
| 2022-11-30 | 2022-11-28 | 2.410 | 443,000 | +50,000 | 0.01% | 1,067,630 |
| 2022-11-29 | 2022-11-25 | 2.600 | 393,000 | +20,000 | 0.01% | 1,021,800 |
| 2022-11-22 | 2022-11-18 | 2.500 | 373,000 | -40,000 | 0.01% | 932,500 |
| 2022-11-21 | 2022-11-17 | 2.590 | 413,000 | +20,000 | 0.01% | 1,069,670 |
| 2022-11-18 | 2022-11-16 | 2.500 | 393,000 | +174,000 | 0.01% | 982,500 |
| 2022-11-17 | 2022-11-15 | 3.260 | 219,000 | -4,000 | 0.01% | 713,940 |
| 2022-09-21 | 2022-09-19 | 2.550 | 223,000 | -110,000 | 0.01% | 568,650 |
| 2022-08-17 | 2022-08-15 | 2.440 | 333,000 | -30,000 | 0.01% | 812,520 |
| 2022-07-08 | 2022-07-06 | 2.920 | 363,000 | +14,000 | 0.01% | 1,059,960 |
| 2022-07-05 | 2022-06-30 | 3.140 | 349,000 | +110,000 | 0.01% | 1,095,860 |
| 2022-05-23 | 2022-05-19 | 3.320 | 239,000 | -24,000 | 0.01% | 793,480 |
| 2022-05-16 | 2022-05-12 | 3.060 | 263,000 | +24,000 | 0.01% | 804,780 |
| 2022-05-12 | 2022-05-10 | 3.410 | 239,000 | -192,000 | 0.01% | 814,990 |
| 2022-05-06 | 2022-05-04 | 3.630 | 431,000 | +18,000 | 0.01% | 1,564,530 |
| 2022-04-27 | 2022-04-25 | 3.580 | 413,000 | -394,000 | 0.01% | 1,478,540 |
| 2022-04-07 | 2022-04-04 | 4.400 | 807,000 | -8,000 | 0.02% | 3,550,800 |
| 2022-04-01 | 2022-03-30 | 4.010 | 815,000 | +30,000 | 0.02% | 3,268,150 |
| 2022-03-29 | 2022-03-25 | 4.120 | 785,000 | +8,000 | 0.02% | 3,234,200 |
| 2022-03-07 | 2022-03-03 | 3.830 | 777,000 | +4,000 | 0.02% | 2,975,910 |
| 2022-03-04 | 2022-03-02 | 3.610 | 773,000 | +14,000 | 0.02% | 2,790,530 |
| 2022-03-03 | 2022-03-01 | 3.790 | 759,000 | +24,000 | 0.02% | 2,876,610 |
| 2022-03-02 | 2022-02-28 | 3.560 | 735,000 | +24,000 | 0.02% | 2,616,600 |
| 2022-03-01 | 2022-02-25 | 3.750 | 711,000 | +24,000 | 0.02% | 2,666,250 |
| 2022-02-25 | 2022-02-23 | 4.050 | 687,000 | +20,000 | 0.02% | 2,782,350 |
| 2022-02-23 | 2022-02-21 | 4.180 | 667,000 | +20,000 | 0.02% | 2,788,060 |
| 2022-01-24 | 2022-01-20 | 4.210 | 647,000 | +44,000 | 0.02% | 2,723,870 |
| 2022-01-21 | 2022-01-19 | 4.000 | 603,000 | -6,000 | 0.02% | 2,412,000 |
| 2022-01-18 | 2022-01-14 | 3.660 | 609,000 | +6,000 | 0.02% | 2,228,940 |
| 2021-12-17 | 2021-12-15 | 4.150 | 603,000 | +32,000 | 0.02% | 2,502,450 |
| 2021-12-16 | 2021-12-14 | 4.180 | 571,000 | +20,000 | 0.01% | 2,386,780 |
| 2021-12-15 | 2021-12-13 | 4.710 | 551,000 | +22,000 | 0.01% | 2,595,210 |
| 2021-12-13 | 2021-12-09 | 5.260 | 529,000 | -4,000 | 0.01% | 2,782,540 |
| 2021-12-10 | 2021-12-08 | 5.140 | 533,000 | -4,000 | 0.01% | 2,739,620 |
| 2021-12-09 | 2021-12-07 | 5.220 | 537,000 | +36,000 | 0.01% | 2,803,140 |
| 2021-12-08 | 2021-12-06 | 4.900 | 501,000 | +12,000 | 0.01% | 2,454,900 |
| 2021-12-07 | 2021-12-03 | 5.110 | 489,000 | +50,000 | 0.01% | 2,498,790 |
| 2021-12-02 | 2021-11-30 | 5.140 | 439,000 | +16,000 | 0.01% | 2,256,460 |
| 2021-12-01 | 2021-11-29 | 5.150 | 423,000 | +20,000 | 0.01% | 2,178,450 |
| 2021-11-11 | 2021-11-09 | 5.230 | 403,000 | +14,000 | 0.01% | 2,107,690 |
| 2021-11-10 | 2021-11-08 | 5.260 | 389,000 | +14,000 | 0.01% | 2,046,140 |
| 2021-11-09 | 2021-11-05 | 5.280 | 375,000 | +14,000 | 0.01% | 1,980,000 |
| 2021-11-04 | 2021-11-02 | 5.800 | 361,000 | +26,000 | 0.01% | 2,093,800 |
| 2021-11-01 | 2021-10-28 | 6.260 | 335,000 | +42,000 | 0.01% | 2,097,100 |
| 2021-10-08 | 2021-10-06 | 6.930 | 293,000 | -2,000 | 0.01% | 2,030,490 |
| 2021-10-07 | 2021-10-05 | 6.950 | 295,000 | +20,000 | 0.01% | 2,050,250 |
| 2021-10-05 | 2021-09-30 | 7.280 | 275,000 | +18,000 | 0.01% | 2,002,000 |
| 2021-09-29 | 2021-09-27 | 6.990 | 257,000 | +10,000 | 0.01% | 1,796,430 |
| 2021-09-28 | 2021-09-24 | 7.300 | 247,000 | -20,000 | 0.01% | 1,803,100 |
| 2021-09-27 | 2021-09-23 | 7.360 | 267,000 | -30,000 | 0.01% | 1,965,120 |
| 2021-09-24 | 2021-09-21 | 6.560 | 297,000 | -42,000 | 0.01% | 1,948,320 |
| 2021-09-23 | 2021-09-20 | 6.080 | 339,000 | +16,000 | 0.01% | 2,061,120 |
| 2021-09-21 | 2021-09-17 | 6.500 | 323,000 | +24,000 | 0.01% | 2,099,500 |
| 2021-09-20 | 2021-09-16 | 6.300 | 299,000 | +48,000 | 0.01% | 1,883,700 |
| 2021-09-17 | 2021-09-15 | 6.850 | 251,000 | +26,000 | 0.01% | 1,719,350 |
| 2021-09-16 | 2021-09-14 | 7.290 | 225,000 | +22,000 | 0.01% | 1,640,250 |
| 2021-09-15 | 2021-09-13 | 7.670 | 203,000 | -32,000 | 0.01% | 1,557,010 |
| 2021-09-14 | 2021-09-10 | 7.500 | 235,000 | +6,000 | 0.01% | 1,762,500 |
| 2021-09-13 | 2021-09-09 | 7.430 | 229,000 | +10,000 | 0.01% | 1,701,470 |
| 2021-09-10 | 2021-09-08 | 7.540 | 219,000 | +32,000 | 0.01% | 1,651,260 |
| 2021-09-09 | 2021-09-07 | 7.790 | 187,000 | +10,000 | 0.00% | 1,456,730 |
| 2021-09-03 | 2021-09-01 | 9.509 | 177,000 | +9,855 | 0.00% | 1,683,178 |
| 2021-08-25 | 2021-08-23 | 9.075 | 167,145 | +3,778 | 0.00% | 1,516,892 |
| 2021-08-24 | 2021-08-20 | 9.329 | 163,367 | +9,443 | 0.00% | 1,524,125 |
| 2021-08-23 | 2021-08-19 | 9.605 | 153,924 | +15,109 | 0.00% | 1,478,407 |
| 2021-08-03 | 2021-07-30 | 9.001 | 138,815 | +11,332 | 0.00% | 1,249,499 |
| 2021-08-02 | 2021-07-29 | 9.372 | 127,483 | +11,332 | 0.00% | 1,194,747 |
| 2021-07-29 | 2021-07-27 | 9.361 | 116,151 | +9,443 | 0.00% | 1,087,316 |
| 2021-07-15 | 2021-07-13 | 10.357 | 106,708 | +1,888 | 0.00% | 1,105,138 |
| 2021-05-24 | 2021-05-20 | 12.030 | 104,820 | -2,124 | 0.00% | 1,260,965 |
| 2021-05-17 | 2021-05-13 | 13.416 | 106,944 | +5,311 | 0.00% | 1,434,790 |
| 2021-04-29 | 2021-04-27 | 13.528 | 101,633 | +1,795 | 0.00% | 1,374,862 |
| 2021-03-31 | 2021-03-29 | 14.107 | 99,838 | +5,385 | 0.00% | 1,408,429 |
| 2021-03-01 | 2021-02-25 | 12.168 | 94,453 | -66,409 | 0.00% | 1,149,328 |
| 2021-02-03 | 2021-02-01 | 10.909 | 160,862 | +8,974 | 0.00% | 1,754,857 |
| 2021-02-02 | 2021-01-29 | 10.787 | 151,888 | +39,486 | 0.00% | 1,638,341 |
| 2021-01-28 | 2021-01-26 | 11.110 | 112,402 | +17,949 | 0.00% | 1,248,748 |
| 2020-09-04 | 2020-09-02 | 12.797 | 94,453 | -40,228 | 0.00% | 1,208,678 |
| 2020-09-03 | 2020-09-01 | 12.633 | 134,681 | -6,852 | 0.00% | 1,701,445 |
| 2020-09-01 | 2020-08-28 | 12.703 | 141,533 | -1,713 | 0.00% | 1,797,923 |
| 2020-08-31 | 2020-08-27 | 12.610 | 143,246 | +34,259 | 0.00% | 1,806,303 |
| 2020-08-28 | 2020-08-26 | 12.960 | 108,987 | +25,695 | 0.00% | 1,412,479 |
| 2020-08-27 | 2020-08-25 | 13.030 | 83,292 | -34,259 | 0.00% | 1,085,305 |
| 2020-08-26 | 2020-08-24 | 12.913 | 117,551 | +53,101 | 0.00% | 1,517,979 |
| 2020-08-25 | 2020-08-21 | 12.306 | 64,450 | +17,130 | 0.00% | 793,136 |
| 2020-08-24 | 2020-08-20 | 11.863 | 47,320 | -27,408 | 0.00% | 561,336 |
| 2020-08-10 | 2020-08-06 | 11.699 | 74,728 | -10,277 | 0.00% | 874,250 |
| 2020-07-29 | 2020-07-27 | 11.209 | 85,005 | -3,426 | 0.00% | 952,796 |
| 2020-07-24 | 2020-07-22 | 11.454 | 88,431 | +1,713 | 0.00% | 1,012,880 |
| 2020-07-23 | 2020-07-21 | 11.582 | 86,718 | +6,852 | 0.00% | 1,004,397 |
| 2020-07-22 | 2020-07-20 | 11.606 | 79,866 | +6,851 | 0.00% | 926,900 |
| 2020-07-21 | 2020-07-17 | 11.232 | 73,015 | -25,694 | 0.00% | 820,109 |
| 2020-07-09 | 2020-07-07 | 11.792 | 98,709 | -56,527 | 0.00% | 1,164,026 |
| 2020-07-08 | 2020-07-06 | 12.049 | 155,236 | +6,851 | 0.00% | 1,870,495 |
| 2020-07-07 | 2020-07-03 | 11.536 | 148,385 | -17,129 | 0.00% | 1,711,715 |
| 2020-07-06 | 2020-07-02 | 11.232 | 165,514 | -17,130 | 0.00% | 1,859,063 |
| 2020-07-02 | 2020-06-29 | 10.858 | 182,644 | -17,129 | 0.01% | 1,983,229 |
| 2020-06-30 | 2020-06-26 | 11.045 | 199,773 | +56,527 | 0.01% | 2,206,543 |
| 2020-06-29 | 2020-06-24 | 10.520 | 143,246 | -17,129 | 0.00% | 1,506,925 |
| 2020-06-26 | 2020-06-23 | 10.695 | 160,375 | -17,130 | 0.00% | 1,715,207 |
| 2020-06-24 | 2020-06-22 | 10.742 | 177,505 | +1,713 | 0.01% | 1,906,702 |
| 2020-06-18 | 2020-06-16 | 10.543 | 175,792 | +8,565 | 0.01% | 1,853,409 |
| 2020-06-15 | 2020-06-11 | 10.438 | 167,227 | +8,565 | 0.00% | 1,745,534 |
| 2020-06-12 | 2020-06-10 | 10.742 | 158,662 | +13,703 | 0.00% | 1,704,296 |
| 2020-06-11 | 2020-06-09 | 10.742 | 144,959 | +37,685 | 0.00% | 1,557,103 |
| 2020-06-08 | 2020-06-04 | 10.158 | 107,274 | -35,972 | 0.00% | 1,089,678 |
| 2020-05-14 | 2020-05-12 | 10.845 | 143,246 | +6,460 | 0.00% | 1,553,570 |
| 2020-04-28 | 2020-04-24 | 9.953 | 136,786 | +16,357 | 0.00% | 1,361,415 |
| 2020-03-30 | 2020-03-26 | 10.038 | 120,429 | +24,536 | 0.00% | 1,208,924 |
| 2020-03-12 | 2020-03-10 | 12.863 | 95,893 | -11,450 | 0.00% | 1,233,466 |
| 2020-02-25 | 2020-02-21 | 13.670 | 107,343 | +11,450 | 0.00% | 1,467,372 |
| 2020-02-20 | 2020-02-18 | 13.792 | 95,893 | -1,636 | 0.00% | 1,322,576 |
| 2020-02-17 | 2020-02-13 | 13.572 | 97,529 | -8,179 | 0.00% | 1,323,675 |
| 2020-02-13 | 2020-02-11 | 13.352 | 105,708 | +4,908 | 0.00% | 1,411,416 |
| 2020-02-10 | 2020-02-06 | 13.083 | 100,800 | +4,907 | 0.00% | 1,318,770 |
| 2020-01-31 | 2020-01-29 | 12.838 | 95,893 | -52,343 | 0.00% | 1,231,121 |
| 2020-01-20 | 2020-01-16 | 14.966 | 148,236 | +52,343 | 0.00% | 2,218,501 |
| 2020-01-17 | 2020-01-15 | 14.379 | 95,893 | -58,886 | 0.00% | 1,378,856 |
| 2020-01-15 | 2020-01-13 | 14.575 | 154,779 | -60,521 | 0.00% | 2,255,864 |
| 2020-01-10 | 2020-01-08 | 14.306 | 215,300 | +6,543 | 0.01% | 3,080,027 |
| 2020-01-08 | 2020-01-06 | 14.379 | 208,757 | -24,536 | 0.01% | 3,001,739 |
| 2020-01-07 | 2020-01-03 | 14.721 | 233,293 | -3,271 | 0.01% | 3,434,415 |
| 2020-01-06 | 2020-01-02 | 14.844 | 236,564 | +60,521 | 0.01% | 3,511,494 |
| 2020-01-03 | 2019-12-31 | 14.330 | 176,043 | -11,450 | 0.01% | 2,522,731 |
| 2020-01-02 | 2019-12-27 | 14.183 | 187,493 | +8,179 | 0.01% | 2,659,302 |
| 2019-12-12 | 2019-12-10 | 13.548 | 179,314 | +1,635 | 0.01% | 2,429,286 |
| 2019-12-11 | 2019-12-09 | 13.523 | 177,679 | +16,357 | 0.01% | 2,402,790 |
| 2019-12-10 | 2019-12-06 | 13.328 | 161,322 | +14,722 | 0.01% | 2,150,031 |
| 2019-12-09 | 2019-12-05 | 13.230 | 146,600 | +9,814 | 0.00% | 1,939,482 |
| 2019-12-05 | 2019-12-03 | 13.376 | 136,786 | +17,993 | 0.00% | 1,829,716 |
| 2019-12-02 | 2019-11-28 | 13.572 | 118,793 | -1,636 | 0.00% | 1,612,272 |
| 2019-11-11 | 2019-11-07 | 13.817 | 120,429 | -24,535 | 0.00% | 1,663,926 |
| 2019-11-08 | 2019-11-06 | 13.817 | 144,964 | -1,636 | 0.00% | 2,002,918 |
| 2019-11-05 | 2019-11-01 | 13.254 | 146,600 | +32,714 | 0.00% | 1,943,067 |
| 2019-10-30 | 2019-10-28 | 12.838 | 113,886 | -4,907 | 0.00% | 1,462,124 |
| 2019-10-29 | 2019-10-25 | 12.863 | 118,793 | +4,907 | 0.00% | 1,528,028 |
| 2019-10-25 | 2019-10-23 | 12.374 | 113,886 | -8,179 | 0.00% | 1,409,209 |
| 2019-10-23 | 2019-10-21 | 12.545 | 122,065 | +6,543 | 0.00% | 1,531,310 |
| 2019-10-11 | 2019-10-09 | 12.068 | 115,522 | +1,636 | 0.00% | 1,394,140 |
| 2019-10-09 | 2019-10-04 | 11.921 | 113,886 | +24,536 | 0.00% | 1,357,687 |
| 2019-10-03 | 2019-09-30 | 11.640 | 89,350 | -14,722 | 0.00% | 1,040,055 |
| 2019-10-02 | 2019-09-27 | 11.604 | 104,072 | +14,722 | 0.00% | 1,207,605 |
| 2019-09-30 | 2019-09-26 | 11.628 | 89,350 | -13,086 | 0.00% | 1,038,962 |
| 2019-09-23 | 2019-09-19 | 11.591 | 102,436 | +8,178 | 0.00% | 1,187,369 |
| 2019-09-20 | 2019-09-18 | 11.652 | 94,258 | +4,908 | 0.00% | 1,098,337 |
| 2019-09-12 | 2019-09-10 | 11.555 | 89,350 | -40,893 | 0.00% | 1,032,407 |
| 2019-09-06 | 2019-09-04 | 13.397 | 130,243 | +24,535 | 0.00% | 1,744,906 |
| 2019-09-05 | 2019-09-03 | 13.138 | 105,708 | +6,146 | 0.00% | 1,388,757 |
| 2019-08-28 | 2019-08-26 | 12.956 | 99,562 | -124,789 | 0.00% | 1,289,918 |
| 2019-08-23 | 2019-08-21 | 13.475 | 224,351 | +44,678 | 0.01% | 3,023,176 |
| 2019-08-22 | 2019-08-20 | 12.761 | 179,673 | +40,055 | 0.01% | 2,292,843 |
| 2019-08-21 | 2019-08-19 | 12.982 | 139,618 | +40,056 | 0.00% | 1,812,506 |
| 2019-08-19 | 2019-08-15 | 12.242 | 99,562 | -18,487 | 0.00% | 1,218,831 |
| 2019-08-16 | 2019-08-14 | 11.814 | 118,049 | +10,784 | 0.00% | 1,394,575 |
| 2019-08-15 | 2019-08-13 | 11.801 | 107,265 | +3,081 | 0.00% | 1,265,785 |
| 2019-08-13 | 2019-08-09 | 12.034 | 104,184 | +4,622 | 0.00% | 1,253,773 |
| 2019-08-12 | 2019-08-08 | 12.307 | 99,562 | -12,325 | 0.00% | 1,225,293 |
| 2019-08-09 | 2019-08-07 | 12.138 | 111,887 | +12,325 | 0.00% | 1,358,092 |
| 2019-08-08 | 2019-08-06 | 11.956 | 99,562 | -226,469 | 0.00% | 1,190,396 |
| 2019-08-06 | 2019-08-02 | 12.644 | 326,031 | +3,081 | 0.01% | 4,122,455 |
| 2019-08-05 | 2019-08-01 | 12.865 | 322,950 | +53,921 | 0.01% | 4,154,770 |
| 2019-08-01 | 2019-07-30 | 13.397 | 269,029 | -32,352 | 0.01% | 3,604,266 |
| 2019-07-31 | 2019-07-29 | 13.242 | 301,381 | +4,622 | 0.01% | 3,990,746 |
| 2019-07-29 | 2019-07-25 | 13.501 | 296,759 | +3,081 | 0.01% | 4,006,593 |
| 2019-07-26 | 2019-07-24 | 13.501 | 293,678 | -30,812 | 0.01% | 3,964,996 |
| 2019-07-25 | 2019-07-23 | 13.527 | 324,490 | +81,652 | 0.01% | 4,389,419 |
| 2019-07-18 | 2019-07-16 | 13.943 | 242,838 | +38,515 | 0.01% | 3,385,782 |
| 2019-07-17 | 2019-07-15 | 14.020 | 204,323 | +4,622 | 0.01% | 2,864,699 |
| 2019-07-16 | 2019-07-12 | 13.917 | 199,701 | +38,515 | 0.01% | 2,779,157 |
| 2019-07-10 | 2019-07-08 | 14.072 | 161,186 | +4,622 | 0.01% | 2,268,269 |
| 2019-07-09 | 2019-07-05 | 14.410 | 156,564 | -3,081 | 0.01% | 2,256,072 |
| 2019-07-08 | 2019-07-04 | 14.384 | 159,645 | +3,081 | 0.01% | 2,296,324 |
| 2019-07-05 | 2019-07-03 | 14.696 | 156,564 | +77,030 | 0.01% | 2,300,787 |
| 2019-06-25 | 2019-06-21 | 13.242 | 79,534 | +7,703 | 0.00% | 1,053,152 |
| 2019-06-14 | 2019-06-12 | 13.034 | 71,831 | -12,325 | 0.00% | 936,232 |
| 2019-06-13 | 2019-06-11 | 13.371 | 84,156 | -13,865 | 0.00% | 1,125,279 |
| 2019-06-12 | 2019-06-10 | 13.242 | 98,021 | +12,325 | 0.00% | 1,297,948 |
| 2019-05-30 | 2019-05-28 | 12.333 | 85,696 | -4,622 | 0.00% | 1,056,872 |
| 2019-05-29 | 2019-05-27 | 12.151 | 90,318 | -16,947 | 0.00% | 1,097,459 |
| 2019-05-24 | 2019-05-22 | 12.657 | 107,265 | +1,541 | 0.00% | 1,357,690 |
| 2019-05-23 | 2019-05-21 | 12.826 | 105,724 | +50,840 | 0.00% | 1,356,028 |
| 2019-05-22 | 2019-05-20 | 12.515 | 54,884 | -92,437 | 0.00% | 686,848 |
| 2019-05-17 | 2019-05-15 | 14.701 | 147,321 | -1,540 | 0.00% | 2,165,773 |
| 2019-05-16 | 2019-05-14 | 14.510 | 148,861 | -16,617 | 0.00% | 2,160,045 |
| 2019-05-14 | 2019-05-09 | 14.783 | 165,478 | -44,078 | 0.01% | 2,446,215 |
| 2019-05-08 | 2019-05-06 | 15.300 | 209,556 | -7,347 | 0.01% | 3,206,203 |
| 2019-05-07 | 2019-05-03 | 16.226 | 216,903 | +7,347 | 0.01% | 3,519,382 |
| 2019-05-02 | 2019-04-29 | 16.144 | 209,556 | +44,078 | 0.01% | 3,383,057 |
| 2019-04-30 | 2019-04-26 | 16.253 | 165,478 | +14,693 | 0.01% | 2,689,485 |
| 2019-04-26 | 2019-04-24 | 16.552 | 150,785 | +16,162 | 0.01% | 2,495,837 |
| 2019-04-25 | 2019-04-23 | 16.362 | 134,623 | +2,939 | 0.00% | 2,202,664 |
| 2019-04-24 | 2019-04-18 | 16.988 | 131,684 | +45,547 | 0.00% | 2,237,032 |
| 2019-04-18 | 2019-04-16 | 17.315 | 86,137 | -66,117 | 0.00% | 1,491,425 |
| 2019-04-17 | 2019-04-15 | 17.560 | 152,254 | +16,162 | 0.01% | 2,673,517 |
| 2019-04-16 | 2019-04-12 | 17.587 | 136,092 | +4,408 | 0.00% | 2,393,424 |
| 2019-04-15 | 2019-04-11 | 17.451 | 131,684 | +11,754 | 0.00% | 2,297,977 |
| 2019-04-12 | 2019-04-10 | 17.723 | 119,930 | +27,916 | 0.00% | 2,125,511 |
| 2019-04-09 | 2019-04-04 | 17.451 | 92,014 | -13,223 | 0.00% | 1,605,708 |
| 2019-04-08 | 2019-04-03 | 17.532 | 105,237 | -7,347 | 0.00% | 1,845,053 |
| 2019-04-03 | 2019-04-01 | 18.104 | 112,584 | +8,816 | 0.00% | 2,038,229 |
| 2019-04-02 | 2019-03-29 | 17.287 | 103,768 | +5,877 | 0.00% | 1,793,873 |
| 2019-04-01 | 2019-03-28 | 16.416 | 97,891 | -7,346 | 0.00% | 1,606,995 |
| 2019-03-26 | 2019-03-22 | 16.226 | 105,237 | -168,968 | 0.00% | 1,707,534 |
| 2019-03-25 | 2019-03-21 | 16.117 | 274,205 | -14,693 | 0.01% | 4,419,281 |
| 2019-03-22 | 2019-03-20 | 16.852 | 288,898 | +161,621 | 0.01% | 4,868,439 |
| 2019-03-21 | 2019-03-19 | 17.151 | 127,277 | +5,878 | 0.00% | 2,182,956 |
| 2019-03-20 | 2019-03-18 | 17.178 | 121,399 | -5,878 | 0.00% | 2,085,446 |
| 2019-03-19 | 2019-03-15 | 15.518 | 127,277 | +4,408 | 0.00% | 1,975,056 |
| 2019-03-18 | 2019-03-14 | 15.028 | 122,869 | -33,793 | 0.00% | 1,846,443 |
| 2019-03-14 | 2019-03-12 | 14.973 | 156,662 | +8,815 | 0.01% | 2,345,746 |
| 2019-03-13 | 2019-03-11 | 14.538 | 147,847 | -14,692 | 0.01% | 2,149,356 |
| 2019-03-12 | 2019-03-08 | 14.157 | 162,539 | +42,609 | 0.01% | 2,300,994 |
| 2019-03-11 | 2019-03-07 | 14.892 | 119,930 | -101,381 | 0.00% | 1,785,952 |
| 2019-03-08 | 2019-03-06 | 15.300 | 221,311 | +82,280 | 0.01% | 3,386,054 |
| 2019-03-06 | 2019-03-04 | 14.293 | 139,031 | -2,938 | 0.00% | 1,987,127 |
| 2019-03-05 | 2019-03-01 | 14.020 | 141,969 | +70,525 | 0.00% | 1,990,469 |
| 2019-03-01 | 2019-02-27 | 13.585 | 71,444 | +1,469 | 0.00% | 970,557 |
| 2019-02-28 | 2019-02-26 | 13.966 | 69,975 | +1,470 | 0.00% | 977,271 |
| 2019-02-26 | 2019-02-22 | 14.075 | 68,505 | -36,732 | 0.00% | 964,201 |
| 2019-02-25 | 2019-02-21 | 13.912 | 105,237 | +22,039 | 0.00% | 1,464,010 |
| 2019-02-22 | 2019-02-20 | 13.830 | 83,198 | +1,469 | 0.00% | 1,150,618 |
| 2019-02-21 | 2019-02-19 | 13.830 | 81,729 | -5,877 | 0.00% | 1,130,302 |
| 2019-02-20 | 2019-02-18 | 13.966 | 87,606 | +17,448 | 0.00% | 1,223,505 |
| 2019-02-19 | 2019-02-15 | 13.721 | 70,158 | +44,078 | 0.00% | 962,636 |
| 2019-02-13 | 2019-02-11 | 14.211 | 26,080 | -11,754 | 0.00% | 370,623 |
| 2019-02-12 | 2019-02-08 | 14.293 | 37,834 | -8,816 | 0.00% | 540,750 |
| 2019-02-11 | 2019-02-04 | 14.374 | 46,650 | +17,632 | 0.00% | 670,564 |
| 2019-02-08 | 2019-01-31 | 14.129 | 29,018 | -88,157 | 0.00% | 410,005 |
| 2019-02-01 | 2019-01-30 | 13.721 | 117,175 | +105,788 | 0.00% | 1,607,756 |
| 2019-01-24 | 2019-01-22 | 12.795 | 11,387 | -2,939 | 0.00% | 145,701 |
| 2019-01-18 | 2019-01-16 | 12.782 | 14,326 | +2,939 | 0.00% | 183,111 |
| 2019-01-11 | 2019-01-09 | 11.706 | 11,387 | -23,508 | 0.00% | 133,301 |
| 2019-01-09 | 2019-01-07 | 11.570 | 34,895 | +14,692 | 0.00% | 403,745 |
| 2019-01-08 | 2019-01-04 | 11.584 | 20,203 | +8,816 | 0.00% | 234,029 |
| 2019-01-04 | 2019-01-02 | 12.006 | 11,387 | -51,425 | 0.00% | 136,711 |
| 2018-12-28 | 2018-12-24 | 12.047 | 62,812 | +14,693 | 0.00% | 756,677 |
| 2018-12-27 | 2018-12-20 | 12.115 | 48,119 | +10,285 | 0.00% | 582,950 |
| 2018-12-21 | 2018-12-19 | 12.278 | 37,834 | +1,469 | 0.00% | 464,530 |
| 2018-12-18 | 2018-12-14 | 13.803 | 36,365 | +1,470 | 0.00% | 501,933 |
| 2018-12-17 | 2018-12-13 | 13.939 | 34,895 | +1,469 | 0.00% | 486,393 |
| 2018-12-14 | 2018-12-12 | 13.449 | 33,426 | +16,162 | 0.00% | 449,538 |
| 2018-12-11 | 2018-12-07 | 13.598 | 17,264 | +4,408 | 0.00% | 234,764 |
| 2018-12-07 | 2018-12-05 | 13.912 | 12,856 | +1,469 | 0.00% | 178,847 |
| 2018-12-05 | 2018-12-03 | 14.238 | 11,387 | -4,408 | 0.00% | 162,131 |
| 2018-11-30 | 2018-11-28 | 13.830 | 15,795 | -8,815 | 0.00% | 218,443 |
| 2018-11-29 | 2018-11-27 | 13.598 | 24,610 | -17,632 | 0.00% | 334,658 |
| 2018-11-27 | 2018-11-23 | 13.857 | 42,242 | -14,693 | 0.00% | 585,352 |
| 2018-11-26 | 2018-11-22 | 14.184 | 56,935 | +1,470 | 0.00% | 807,554 |
| 2018-11-23 | 2018-11-21 | 14.238 | 55,465 | +39,670 | 0.00% | 789,724 |
| 2018-11-22 | 2018-11-20 | 13.435 | 15,795 | -158,682 | 0.00% | 212,208 |
| 2018-11-21 | 2018-11-19 | 13.612 | 174,477 | +158,682 | 0.01% | 2,374,995 |
| 2018-11-20 | 2018-11-16 | 12.986 | 15,795 | -85,218 | 0.00% | 205,113 |
| 2018-11-16 | 2018-11-14 | 12.850 | 101,013 | +49,955 | 0.00% | 1,297,997 |
| 2018-11-15 | 2018-11-13 | 12.510 | 51,058 | +2,939 | 0.00% | 638,710 |
| 2018-11-14 | 2018-11-12 | 12.441 | 48,119 | +32,324 | 0.00% | 598,670 |
| 2018-11-12 | 2018-11-08 | 13.081 | 15,795 | -105,788 | 0.00% | 206,618 |
| 2018-11-09 | 2018-11-07 | 13.204 | 121,583 | +14,693 | 0.00% | 1,605,348 |
| 2018-11-06 | 2018-11-02 | 13.476 | 106,890 | +76,402 | 0.00% | 1,440,446 |
| 2018-11-05 | 2018-11-01 | 13.176 | 30,488 | +19,101 | 0.00% | 401,725 |
| 2018-11-02 | 2018-10-31 | 12.169 | 11,387 | -91,095 | 0.00% | 138,571 |
| 2018-10-30 | 2018-10-26 | 12.319 | 102,482 | +35,262 | 0.00% | 1,262,469 |
| 2018-10-29 | 2018-10-25 | 12.006 | 67,220 | +17,632 | 0.00% | 807,034 |
| 2018-10-26 | 2018-10-24 | 11.693 | 49,588 | +30,855 | 0.00% | 579,822 |
| 2018-10-24 | 2018-10-22 | 12.115 | 18,733 | +7,346 | 0.00% | 226,946 |
| 2018-10-19 | 2018-10-16 | 11.951 | 11,387 | -33,793 | 0.00% | 136,091 |
| 2018-10-16 | 2018-10-12 | 12.455 | 45,180 | +7,346 | 0.00% | 562,719 |
| 2018-10-15 | 2018-10-11 | 12.006 | 37,834 | +26,447 | 0.00% | 454,230 |
| 2018-09-27 | 2018-09-24 | 16.171 | 11,387 | -108,727 | 0.00% | 184,141 |
| 2018-09-26 | 2018-09-21 | 16.825 | 120,114 | +80,811 | 0.00% | 2,020,862 |
| 2018-09-24 | 2018-09-20 | 15.790 | 39,303 | -22,040 | 0.00% | 620,595 |
| 2018-09-21 | 2018-09-19 | 15.599 | 61,343 | +49,956 | 0.00% | 956,917 |
| 2018-09-20 | 2018-09-18 | 15.354 | 11,387 | -2,939 | 0.00% | 174,841 |
| 2018-09-18 | 2018-09-14 | 15.627 | 14,326 | -11,754 | 0.00% | 223,868 |
| 2018-09-17 | 2018-09-13 | 15.164 | 26,080 | +14,693 | 0.00% | 395,473 |
| 2018-09-13 | 2018-09-11 | 15.817 | 11,387 | +509 | 0.00% | 180,106 |
| 2018-09-03 | 2018-08-30 | 18.125 | 10,878 | -87,021 | 0.00% | 197,166 |
| 2018-08-31 | 2018-08-29 | 18.638 | 97,899 | -39,300 | 0.00% | 1,824,657 |
| 2018-08-30 | 2018-08-28 | 17.983 | 137,199 | +42,107 | 0.00% | 2,467,206 |
| 2018-08-29 | 2018-08-27 | 17.498 | 95,092 | +84,214 | 0.00% | 1,663,939 |
| 2018-08-28 | 2018-08-24 | 16.643 | 10,878 | -8,421 | 0.00% | 181,045 |
| 2018-08-24 | 2018-08-22 | 16.843 | 19,299 | +8,421 | 0.00% | 325,048 |
| 2018-05-17 | 2018-05-15 | 24.545 | 10,878 | +446 | 0.00% | 267,005 |
| 2018-04-25 | 2018-04-23 | 22.584 | 10,432 | -20,191 | 0.00% | 235,598 |
| 2018-04-03 | 2018-03-28 | 23.416 | 30,623 | -33,652 | 0.00% | 717,074 |
| 2018-03-29 | 2018-03-27 | 23.654 | 64,275 | -33,652 | 0.00% | 1,520,356 |
| 2018-03-28 | 2018-03-26 | 23.713 | 97,927 | +67,304 | 0.00% | 2,322,178 |
| 2018-03-27 | 2018-03-23 | 23.297 | 30,623 | -36,344 | 0.00% | 713,434 |
| 2018-03-23 | 2018-03-21 | 23.684 | 66,967 | -30,960 | 0.00% | 1,586,022 |
| 2018-03-21 | 2018-03-19 | 22.317 | 97,927 | +67,304 | 0.00% | 2,185,408 |
| 2018-02-13 | 2018-02-09 | 16.284 | 30,623 | -74,034 | 0.00% | 498,676 |
| 2018-02-06 | 2018-02-02 | 21.871 | 104,657 | +6,730 | 0.00% | 2,288,950 |
| 2018-02-02 | 2018-01-31 | 20.861 | 97,927 | -4,038 | 0.00% | 2,042,818 |
| 2018-02-01 | 2018-01-30 | 20.682 | 101,965 | -2,692 | 0.00% | 2,108,873 |
| 2018-01-31 | 2018-01-29 | 21.098 | 104,657 | +6,730 | 0.00% | 2,208,090 |
| 2018-01-29 | 2018-01-25 | 20.771 | 97,927 | -1,346 | 0.00% | 2,034,088 |
| 2018-01-25 | 2018-01-23 | 22.020 | 99,273 | -6,731 | 0.00% | 2,185,946 |
| 2018-01-24 | 2018-01-22 | 21.960 | 106,004 | +6,731 | 0.00% | 2,327,860 |
| 2018-01-22 | 2018-01-18 | 19.850 | 99,273 | -21,537 | 0.00% | 1,970,597 |
| 2018-01-18 | 2018-01-16 | 20.355 | 120,810 | +6,730 | 0.00% | 2,459,142 |
| 2018-01-10 | 2018-01-08 | 21.396 | 114,080 | +1,346 | 0.00% | 2,440,800 |
| 2018-01-05 | 2018-01-03 | 18.929 | 112,734 | -6,730 | 0.00% | 2,133,951 |
| 2018-01-04 | 2018-01-02 | 18.781 | 119,464 | +13,460 | 0.00% | 2,243,594 |
| 2017-12-28 | 2017-12-22 | 16.195 | 106,004 | -6,730 | 0.00% | 1,716,757 |
| 2017-12-27 | 2017-12-21 | 15.809 | 112,734 | -13,461 | 0.00% | 1,782,201 |
| 2017-12-22 | 2017-12-20 | 15.779 | 126,195 | -2,692 | 0.00% | 1,991,255 |
| 2017-12-13 | 2017-12-11 | 17.087 | 128,887 | -1,346 | 0.00% | 2,202,252 |
| 2017-12-05 | 2017-12-01 | 16.819 | 130,233 | +4,038 | 0.00% | 2,190,421 |
| 2017-11-30 | 2017-11-28 | 16.492 | 126,195 | -2,692 | 0.00% | 2,081,255 |
| 2017-11-24 | 2017-11-22 | 17.889 | 128,887 | +5,384 | 0.00% | 2,305,663 |
| 2017-11-22 | 2017-11-20 | 17.770 | 123,503 | -6,730 | 0.00% | 2,194,668 |
| 2017-11-17 | 2017-11-15 | 17.235 | 130,233 | -9,422 | 0.00% | 2,244,601 |
| 2017-11-14 | 2017-11-10 | 17.206 | 139,655 | -6,731 | 0.01% | 2,402,842 |
| 2017-10-26 | 2017-10-24 | 17.919 | 146,386 | +6,731 | 0.01% | 2,623,053 |
| 2017-10-13 | 2017-10-11 | 16.819 | 139,655 | -47,113 | 0.01% | 2,348,892 |
| 2017-10-11 | 2017-10-09 | 16.968 | 186,768 | +6,730 | 0.01% | 3,169,047 |
| 2017-10-09 | 2017-10-04 | 18.216 | 180,038 | +26,922 | 0.01% | 3,279,554 |
| 2017-09-27 | 2017-09-25 | 16.047 | 153,116 | +37,690 | 0.01% | 2,456,996 |
| 2017-09-26 | 2017-09-22 | 18.067 | 115,426 | +24,229 | 0.00% | 2,085,438 |
| 2017-09-25 | 2017-09-21 | 18.602 | 91,197 | -13,460 | 0.00% | 1,696,465 |
| 2017-09-20 | 2017-09-18 | 18.008 | 104,657 | -33,652 | 0.00% | 1,884,651 |
| 2017-09-19 | 2017-09-15 | 17.532 | 138,309 | -26,922 | 0.01% | 2,424,893 |
| 2017-09-14 | 2017-09-12 | 16.820 | 165,231 | +29,619 | 0.01% | 2,779,257 |
| 2017-09-13 | 2017-09-11 | 16.790 | 135,612 | -50,153 | 0.01% | 2,276,942 |
| 2017-09-12 | 2017-09-08 | 15.820 | 185,765 | +32,995 | 0.01% | 2,938,857 |
| 2017-09-11 | 2017-09-07 | 16.184 | 152,770 | -32,995 | 0.01% | 2,472,427 |
| 2017-09-08 | 2017-09-06 | 15.154 | 185,765 | +32,995 | 0.01% | 2,814,997 |
| 2017-09-07 | 2017-09-05 | 14.638 | 152,770 | +32,996 | 0.01% | 2,236,296 |
| 2017-09-01 | 2017-08-30 | 14.320 | 119,774 | +2,640 | 0.00% | 1,715,175 |
| 2017-08-31 | 2017-08-29 | 13.790 | 117,134 | -6,599 | 0.00% | 1,615,245 |
| 2017-08-28 | 2017-08-24 | 13.123 | 123,733 | +69,950 | 0.00% | 1,623,744 |
| 2017-08-22 | 2017-08-18 | 11.986 | 53,783 | -79,189 | 0.00% | 644,667 |
| 2017-08-21 | 2017-08-17 | 12.290 | 132,972 | -6,599 | 0.01% | 1,634,162 |
| 2017-08-16 | 2017-08-14 | 13.032 | 139,571 | +3,959 | 0.01% | 1,818,896 |
| 2017-08-10 | 2017-08-08 | 13.759 | 135,612 | +85,789 | 0.01% | 1,865,942 |
| 2017-07-31 | 2017-07-27 | 14.002 | 49,823 | -13,199 | 0.00% | 697,615 |
| 2017-07-24 | 2017-07-20 | 13.062 | 63,022 | -39,594 | 0.00% | 823,216 |
| 2017-07-19 | 2017-07-17 | 12.305 | 102,616 | -6,599 | 0.00% | 1,262,657 |
| 2017-07-18 | 2017-07-14 | 11.774 | 109,215 | +6,599 | 0.00% | 1,285,930 |
| 2017-07-05 | 2017-07-03 | 11.759 | 102,616 | -21,117 | 0.00% | 1,206,677 |
| 2017-06-19 | 2017-06-15 | 10.426 | 123,733 | +7,918 | 0.00% | 1,289,995 |
| 2017-06-15 | 2017-06-13 | 10.911 | 115,815 | -5,279 | 0.00% | 1,263,605 |
| 2017-06-09 | 2017-06-07 | 11.032 | 121,094 | -65,991 | 0.00% | 1,335,882 |
| 2017-06-08 | 2017-06-06 | 11.214 | 187,085 | +65,991 | 0.01% | 2,097,900 |
| 2017-06-01 | 2017-05-29 | 11.229 | 121,094 | -31,676 | 0.00% | 1,359,737 |
| 2017-05-29 | 2017-05-25 | 10.880 | 152,770 | -165 | 0.01% | 1,662,175 |
| 2017-05-24 | 2017-05-22 | 10.032 | 152,935 | -9,238 | 0.01% | 1,534,189 |
| 2017-05-23 | 2017-05-19 | 9.713 | 162,173 | -3,960 | 0.01% | 1,575,254 |
| 2017-05-11 | 2017-05-09 | 10.748 | 166,133 | +11,310 | 0.01% | 1,785,633 |
| 2017-05-08 | 2017-05-04 | 10.634 | 154,823 | +3,690 | 0.01% | 1,646,448 |
| 2017-05-04 | 2017-04-28 | 11.317 | 151,133 | -92,248 | 0.01% | 1,710,423 |
| 2017-04-25 | 2017-04-21 | 11.561 | 243,381 | +3,690 | 0.01% | 2,813,786 |
| 2017-04-24 | 2017-04-20 | 11.724 | 239,691 | -8,610 | 0.01% | 2,810,101 |
| 2017-04-19 | 2017-04-13 | 11.870 | 248,301 | +7,380 | 0.01% | 2,947,380 |
| 2017-04-10 | 2017-04-06 | 11.382 | 240,921 | -12,299 | 0.01% | 2,742,253 |
| 2017-04-07 | 2017-04-05 | 11.057 | 253,220 | +8,609 | 0.01% | 2,799,895 |
| 2017-03-31 | 2017-03-29 | 11.122 | 244,611 | -744,133 | 0.01% | 2,720,614 |
| 2017-03-29 | 2017-03-27 | 11.171 | 988,744 | -73,798 | 0.04% | 11,045,248 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,062,542 | +744,133 | 0.04% | 12,681,687 |
| 2017-03-23 | 2017-03-21 | 11.643 | 318,409 | +166,046 | 0.01% | 3,707,091 |
| 2017-03-21 | 2017-03-17 | 10.699 | 152,363 | -78,718 | 0.01% | 1,630,198 |
| 2017-03-17 | 2017-03-15 | 10.521 | 231,081 | -14,760 | 0.01% | 2,431,103 |
| 2017-03-16 | 2017-03-14 | 9.870 | 245,841 | -3,997 | 0.01% | 2,426,486 |
| 2017-03-10 | 2017-03-08 | 9.594 | 249,838 | -6,150 | 0.01% | 2,396,875 |
| 2017-02-22 | 2017-02-20 | 7.431 | 255,988 | -6,150 | 0.01% | 1,902,264 |
| 2017-02-09 | 2017-02-07 | 6.764 | 262,138 | -4,920 | 0.01% | 1,773,202 |
| 2017-01-26 | 2017-01-24 | 6.732 | 267,058 | +6,150 | 0.01% | 1,797,798 |
| 2017-01-16 | 2017-01-12 | 6.699 | 260,908 | -12,299 | 0.01% | 1,747,912 |
| 2016-09-28 | 2016-09-26 | 7.415 | 273,207 | -61,499 | 0.01% | 2,025,777 |
| 2016-09-27 | 2016-09-23 | 7.529 | 334,706 | -14,760 | 0.01% | 2,519,877 |
| 2016-09-23 | 2016-09-21 | 7.529 | 349,466 | -46,739 | 0.01% | 2,631,000 |
| 2016-09-22 | 2016-09-20 | 7.496 | 396,205 | -61,498 | 0.02% | 2,969,995 |
| 2016-09-19 | 2016-09-14 | 7.122 | 457,703 | +61,498 | 0.02% | 3,259,813 |
| 2016-09-15 | 2016-09-13 | 7.236 | 396,205 | +122,998 | 0.02% | 2,866,915 |
| 2016-08-24 | 2016-08-22 | 8.065 | 273,207 | -30,750 | 0.01% | 2,203,476 |
| 2016-08-17 | 2016-08-15 | 8.000 | 303,957 | +30,750 | 0.01% | 2,431,712 |
| 2016-08-09 | 2016-08-05 | 7.610 | 273,207 | -45,509 | 0.01% | 2,079,086 |
| 2016-08-03 | 2016-07-29 | 7.220 | 318,716 | -61,499 | 0.01% | 2,301,027 |
| 2016-07-25 | 2016-07-21 | 7.496 | 380,215 | -154 | 0.02% | 2,850,132 |
| 2016-07-22 | 2016-07-20 | 7.480 | 380,369 | +60,269 | 0.02% | 2,845,102 |
| 2016-07-08 | 2016-07-06 | 7.025 | 320,100 | -8,610 | 0.01% | 2,248,559 |
| 2016-06-30 | 2016-06-28 | 6.423 | 328,710 | +1,230 | 0.01% | 2,111,275 |
| 2016-06-29 | 2016-06-27 | 6.537 | 327,480 | -69,186 | 0.01% | 2,140,650 |
| 2016-06-28 | 2016-06-24 | 6.374 | 396,666 | +4,920 | 0.02% | 2,528,401 |
| 2016-06-16 | 2016-06-14 | 6.195 | 391,746 | +12,300 | 0.02% | 2,426,970 |
| 2016-06-07 | 2016-06-03 | 6.277 | 379,446 | -462 | 0.02% | 2,381,618 |
| 2016-05-24 | 2016-05-20 | 6.146 | 379,908 | -18,449 | 0.02% | 2,335,098 |
| 2016-05-18 | 2016-05-16 | 7.309 | 398,357 | +54,350 | 0.02% | 2,911,469 |
| 2016-05-12 | 2016-05-10 | 7.650 | 344,007 | -41,348 | 0.02% | 2,631,614 |
| 2016-03-16 | 2016-03-14 | 7.847 | 385,355 | -5,569 | 0.02% | 3,024,041 |
| 2016-03-10 | 2016-03-08 | 7.398 | 390,924 | -11,137 | 0.02% | 2,892,243 |
| 2016-02-24 | 2016-02-22 | 6.878 | 402,061 | -27,844 | 0.02% | 2,765,260 |
| 2016-02-23 | 2016-02-19 | 6.896 | 429,905 | +27,844 | 0.02% | 2,964,483 |
| 2015-12-11 | 2015-12-09 | 7.794 | 402,061 | -5,569 | 0.02% | 3,133,480 |
| 2015-11-03 | 2015-10-30 | 7.596 | 407,630 | -2,227 | 0.02% | 3,096,362 |
| 2015-10-28 | 2015-10-26 | 7.883 | 409,857 | +10,024 | 0.02% | 3,231,039 |
| 2015-10-26 | 2015-10-22 | 7.722 | 399,833 | +5,568 | 0.02% | 3,087,396 |
| 2015-09-04 | 2015-09-01 | 6.806 | 394,265 | -14,478 | 0.02% | 2,683,321 |
| 2015-09-02 | 2015-08-31 | 6.824 | 408,743 | -11,138 | 0.02% | 2,789,197 |
| 2015-09-01 | 2015-08-28 | 7.147 | 419,881 | -5,569 | 0.02% | 3,000,921 |
| 2015-08-31 | 2015-08-27 | 6.752 | 425,450 | -13,364 | 0.02% | 2,872,643 |
| 2015-08-28 | 2015-08-26 | 6.159 | 438,814 | +11,137 | 0.02% | 2,702,837 |
| 2015-08-25 | 2015-08-21 | 7.255 | 427,677 | -27,844 | 0.02% | 3,102,720 |
| 2015-07-24 | 2015-07-22 | 8.584 | 455,521 | -5,568 | 0.02% | 3,910,043 |
| 2015-07-22 | 2015-07-20 | 8.727 | 461,089 | -27,844 | 0.02% | 4,024,077 |
| 2015-07-21 | 2015-07-17 | 8.745 | 488,933 | +5,569 | 0.02% | 4,275,861 |
| 2015-07-10 | 2015-07-08 | 7.847 | 483,364 | -89,100 | 0.02% | 3,793,159 |
| 2015-07-06 | 2015-07-02 | 9.248 | 572,464 | +16,707 | 0.03% | 5,294,204 |
| 2015-06-16 | 2015-06-12 | 11.175 | 555,757 | +23,509 | 0.03% | 6,210,800 |
| 2015-06-04 | 2015-06-02 | 11.569 | 532,248 | -5,333 | 0.03% | 6,157,657 |
| 2015-06-02 | 2015-05-29 | 11.175 | 537,581 | +18,132 | 0.03% | 6,007,676 |
| 2015-06-01 | 2015-05-28 | 11.719 | 519,449 | +13,867 | 0.02% | 6,087,504 |
| 2015-05-21 | 2015-05-19 | 12.150 | 505,582 | +15,999 | 0.02% | 6,143,034 |
| 2015-05-05 | 2015-04-30 | 12.188 | 489,583 | -46,932 | 0.02% | 5,967,000 |
| 2015-04-29 | 2015-04-27 | 11.382 | 536,515 | -4,266 | 0.03% | 6,106,423 |
| 2015-04-28 | 2015-04-24 | 10.894 | 540,781 | +3,200 | 0.03% | 5,891,337 |
| 2015-04-27 | 2015-04-23 | 10.932 | 537,581 | +2,133 | 0.03% | 5,876,636 |
| 2015-04-24 | 2015-04-22 | 10.988 | 535,448 | -63,998 | 0.03% | 5,883,439 |
| 2015-04-22 | 2015-04-20 | 10.313 | 599,446 | +2,133 | 0.03% | 6,182,001 |
| 2015-04-17 | 2015-04-15 | 10.875 | 597,313 | -2,133 | 0.03% | 6,496,004 |
| 2015-04-16 | 2015-04-14 | 10.838 | 599,446 | -47,998 | 0.03% | 6,496,721 |
| 2015-04-15 | 2015-04-13 | 11.250 | 647,444 | +89,597 | 0.03% | 7,283,997 |
| 2015-04-14 | 2015-04-10 | 9.938 | 557,847 | -6,400 | 0.03% | 5,543,797 |
| 2015-04-13 | 2015-04-09 | 10.107 | 564,247 | +1,067 | 0.03% | 5,702,619 |
| 2015-04-09 | 2015-04-02 | 9.263 | 563,180 | -10,667 | 0.03% | 5,216,635 |
| 2015-03-31 | 2015-03-27 | 8.925 | 573,847 | -3,200 | 0.03% | 5,121,762 |
| 2015-03-23 | 2015-03-19 | 8.213 | 577,047 | -5,333 | 0.03% | 4,739,163 |
| 2015-02-27 | 2015-02-25 | 8.532 | 582,380 | +5,333 | 0.03% | 4,968,601 |
| 2015-02-16 | 2015-02-12 | 8.494 | 577,047 | -53,331 | 0.03% | 4,901,463 |
| 2015-02-06 | 2015-02-04 | 8.607 | 630,378 | +69,331 | 0.03% | 5,425,379 |
| 2015-01-28 | 2015-01-26 | 9.132 | 561,047 | +2,133 | 0.03% | 5,123,238 |
| 2015-01-27 | 2015-01-23 | 9.057 | 558,914 | +5,333 | 0.03% | 5,061,840 |
| 2015-01-23 | 2015-01-21 | 8.982 | 553,581 | -3,200 | 0.03% | 4,972,022 |
| 2015-01-21 | 2015-01-19 | 8.532 | 556,781 | +8,533 | 0.03% | 4,750,202 |
| 2015-01-19 | 2015-01-15 | 8.888 | 548,248 | +5,333 | 0.03% | 4,872,723 |
| 2015-01-14 | 2015-01-12 | 9.150 | 542,915 | +16,000 | 0.03% | 4,967,844 |
| 2015-01-13 | 2015-01-09 | 9.338 | 526,915 | -5,333 | 0.03% | 4,920,239 |
| 2015-01-08 | 2015-01-06 | 9.957 | 532,248 | -155,995 | 0.03% | 5,299,378 |
| 2015-01-07 | 2015-01-05 | 9.957 | 688,243 | -5,333 | 0.03% | 6,852,557 |
| 2015-01-06 | 2015-01-02 | 9.150 | 693,576 | +9,600 | 0.03% | 6,346,440 |
| 2014-12-18 | 2014-12-16 | 8.157 | 683,976 | -97,064 | 0.03% | 5,578,872 |
| 2014-12-17 | 2014-12-15 | 8.457 | 781,040 | -154,661 | 0.04% | 6,604,898 |
| 2014-12-16 | 2014-12-12 | 7.613 | 935,701 | +26,666 | 0.04% | 7,123,271 |
| 2014-12-15 | 2014-12-11 | 7.613 | 909,035 | +8,000 | 0.04% | 6,920,269 |
| 2014-12-10 | 2014-12-08 | 8.250 | 901,035 | +53,331 | 0.04% | 7,433,796 |
| 2014-12-08 | 2014-12-04 | 8.250 | 847,704 | +26,666 | 0.04% | 6,993,800 |
| 2014-12-05 | 2014-12-03 | 8.457 | 821,038 | -26,666 | 0.04% | 6,943,143 |
| 2014-12-04 | 2014-12-02 | 8.588 | 847,704 | +5,333 | 0.04% | 7,279,910 |
| 2014-11-28 | 2014-11-26 | 8.232 | 842,371 | +26,666 | 0.04% | 6,934,006 |
| 2014-11-26 | 2014-11-24 | 8.325 | 815,705 | -5,333 | 0.04% | 6,790,979 |
| 2014-11-21 | 2014-11-19 | 7.538 | 821,038 | +95,996 | 0.04% | 6,188,788 |
| 2014-11-20 | 2014-11-18 | 7.688 | 725,042 | +5,334 | 0.03% | 5,573,953 |
| 2014-11-19 | 2014-11-17 | 7.763 | 719,708 | +51,998 | 0.03% | 5,586,927 |
| 2014-11-18 | 2014-11-14 | 7.932 | 667,710 | +31,999 | 0.04% | 5,295,958 |
| 2014-11-14 | 2014-11-12 | 8.007 | 635,711 | +15,999 | 0.03% | 5,089,838 |
| 2014-11-12 | 2014-11-10 | 8.025 | 619,712 | +17,066 | 0.03% | 4,973,361 |
| 2014-10-21 | 2014-10-17 | 7.129 | 602,646 | +351 | 0.03% | 4,296,501 |
| 2014-10-15 | 2014-10-13 | 7.411 | 602,295 | -47,971 | 0.03% | 4,463,498 |
| 2014-09-30 | 2014-09-26 | 9.775 | 650,266 | +2,132 | 0.04% | 6,356,204 |
| 2014-09-29 | 2014-09-25 | 9.850 | 648,134 | +82,083 | 0.03% | 6,384,004 |
| 2014-09-25 | 2014-09-23 | 10.112 | 566,051 | -5,330 | 0.03% | 5,724,181 |
| 2014-09-23 | 2014-09-19 | 10.900 | 571,381 | +5,330 | 0.03% | 6,228,321 |
| 2014-09-22 | 2014-09-18 | 11.032 | 566,051 | -8,528 | 0.03% | 6,244,561 |
| 2014-09-12 | 2014-09-10 | 12.120 | 574,579 | +13,330 | 0.03% | 6,963,739 |
| 2014-09-03 | 2014-09-01 | 11.697 | 561,249 | +1,042 | 0.03% | 6,565,023 |
| 2014-08-29 | 2014-08-27 | 12.024 | 560,207 | +26,031 | 0.03% | 6,735,754 |
| 2014-08-28 | 2014-08-26 | 11.889 | 534,176 | +10,413 | 0.03% | 6,350,946 |
| 2014-08-26 | 2014-08-22 | 11.985 | 523,763 | -52,064 | 0.03% | 6,277,443 |
| 2014-08-25 | 2014-08-21 | 11.928 | 575,827 | +18,743 | 0.03% | 6,868,264 |
| 2014-08-20 | 2014-08-18 | 12.043 | 557,084 | -5,206 | 0.03% | 6,708,904 |
| 2014-08-18 | 2014-08-14 | 12.197 | 562,290 | -5,206 | 0.03% | 6,858,000 |
| 2014-08-15 | 2014-08-13 | 12.350 | 567,496 | +52,063 | 0.03% | 7,008,695 |
| 2014-08-14 | 2014-08-12 | 12.312 | 515,433 | +10,413 | 0.03% | 6,345,906 |
| 2014-08-12 | 2014-08-08 | 12.158 | 505,020 | +5,207 | 0.03% | 6,140,103 |
| 2014-08-05 | 2014-08-01 | 12.600 | 499,813 | -6,248 | 0.03% | 6,297,596 |
| 2014-08-04 | 2014-07-31 | 12.715 | 506,061 | -114,541 | 0.03% | 6,434,640 |
| 2014-07-31 | 2014-07-29 | 12.792 | 620,602 | +5,207 | 0.03% | 7,938,725 |
| 2014-07-29 | 2014-07-25 | 12.331 | 615,395 | +109,334 | 0.03% | 7,588,438 |
| 2014-07-28 | 2014-07-24 | 12.235 | 506,061 | +5,206 | 0.03% | 6,191,640 |
| 2014-07-24 | 2014-07-22 | 11.294 | 500,855 | +5,207 | 0.03% | 5,656,564 |
| 2014-07-18 | 2014-07-16 | 10.890 | 495,648 | -5,207 | 0.03% | 5,397,837 |
| 2014-07-17 | 2014-07-15 | 10.871 | 500,855 | -5,206 | 0.03% | 5,444,924 |
| 2014-07-16 | 2014-07-14 | 10.871 | 506,061 | +5,206 | 0.03% | 5,501,520 |
| 2014-07-14 | 2014-07-10 | 10.814 | 500,855 | -15,619 | 0.03% | 5,416,064 |
| 2014-07-11 | 2014-07-09 | 10.871 | 516,474 | +10,413 | 0.03% | 5,614,722 |
| 2014-07-10 | 2014-07-08 | 11.179 | 506,061 | -31,238 | 0.03% | 5,657,040 |
| 2014-07-09 | 2014-07-07 | 11.198 | 537,299 | +26,032 | 0.03% | 6,016,556 |
| 2014-07-08 | 2014-07-04 | 11.083 | 511,267 | +52,063 | 0.03% | 5,666,136 |
| 2014-07-07 | 2014-07-03 | 10.833 | 459,204 | +6,248 | 0.03% | 4,974,485 |
| 2014-06-17 | 2014-06-13 | 12.285 | 452,956 | +24,504 | 0.02% | 5,564,534 |
| 2014-06-05 | 2014-06-03 | 12.102 | 428,452 | -22,653 | 0.02% | 5,185,204 |
| 2014-05-27 | 2014-05-23 | 12.122 | 451,105 | -4,925 | 0.03% | 5,468,515 |
| 2014-05-20 | 2014-05-16 | 11.574 | 456,030 | +4,925 | 0.03% | 5,278,198 |
| 2014-04-14 | 2014-04-10 | 14.173 | 451,105 | +4,924 | 0.03% | 6,393,674 |
| 2014-04-07 | 2014-04-03 | 14.072 | 446,181 | -49,247 | 0.03% | 6,278,584 |
| 2014-04-04 | 2014-04-02 | 13.625 | 495,428 | +1,970 | 0.03% | 6,750,260 |
| 2014-03-31 | 2014-03-27 | 12.447 | 493,458 | -38,413 | 0.03% | 6,142,258 |
| 2014-03-18 | 2014-03-14 | 11.676 | 531,871 | +2,955 | 0.03% | 6,209,999 |
| 2014-03-04 | 2014-02-28 | 13.463 | 528,916 | -24,624 | 0.03% | 7,120,617 |
| 2014-02-26 | 2014-02-24 | 13.260 | 553,540 | +15,759 | 0.03% | 7,339,722 |
| 2014-02-25 | 2014-02-21 | 13.991 | 537,781 | +1,970 | 0.03% | 7,523,884 |
| 2014-02-24 | 2014-02-20 | 14.255 | 535,811 | -68,946 | 0.03% | 7,637,762 |
| 2014-02-19 | 2014-02-17 | 14.579 | 604,757 | -24,624 | 0.04% | 8,817,039 |
| 2014-02-14 | 2014-02-12 | 14.884 | 629,381 | +160,547 | 0.04% | 9,367,744 |
| 2014-01-29 | 2014-01-27 | 14.559 | 468,834 | +32,503 | 0.03% | 6,825,833 |
| 2014-01-16 | 2014-01-14 | 15.859 | 436,331 | +11,819 | 0.03% | 6,919,656 |
| 2013-12-23 | 2013-12-19 | 16.793 | 424,512 | +9,850 | 0.03% | 7,128,742 |
| 2013-12-20 | 2013-12-18 | 16.874 | 414,662 | +14,774 | 0.02% | 6,997,013 |
| 2013-12-18 | 2013-12-16 | 16.976 | 399,888 | -24,624 | 0.02% | 6,788,316 |
| 2013-12-17 | 2013-12-13 | 17.097 | 424,512 | +7,880 | 0.03% | 7,258,042 |
| 2013-12-06 | 2013-12-04 | 16.996 | 416,632 | +1,970 | 0.02% | 7,081,015 |
| 2013-12-05 | 2013-12-03 | 17.138 | 414,662 | +2,954 | 0.02% | 7,106,473 |
| 2013-12-04 | 2013-12-02 | 17.382 | 411,708 | +26,594 | 0.02% | 7,156,167 |
| 2013-10-23 | 2013-10-21 | 18.823 | 385,114 | +49,247 | 0.02% | 7,249,139 |
| 2013-10-21 | 2013-10-17 | 18.762 | 335,867 | -19,699 | 0.02% | 6,301,685 |
| 2013-10-18 | 2013-10-16 | 18.681 | 355,566 | +4,925 | 0.02% | 6,642,407 |
| 2013-10-16 | 2013-10-11 | 18.965 | 350,641 | -4,925 | 0.02% | 6,650,082 |
| 2013-10-15 | 2013-10-10 | 18.986 | 355,566 | -24,623 | 0.02% | 6,750,707 |
| 2013-10-11 | 2013-10-09 | 18.681 | 380,189 | -9,850 | 0.02% | 7,102,394 |
| 2013-10-10 | 2013-10-08 | 18.072 | 390,039 | -1,970 | 0.02% | 7,048,804 |
| 2013-10-08 | 2013-10-04 | 17.666 | 392,009 | +6,895 | 0.02% | 6,925,206 |
| 2013-09-30 | 2013-09-26 | 17.118 | 385,114 | -24,624 | 0.02% | 6,592,259 |
| 2013-09-24 | 2013-09-19 | 17.889 | 409,738 | +24,624 | 0.02% | 7,329,925 |
| 2013-09-19 | 2013-09-17 | 18.011 | 385,114 | -9,850 | 0.02% | 6,936,339 |
| 2013-09-18 | 2013-09-16 | 17.666 | 394,964 | +9,850 | 0.02% | 6,977,409 |
| 2013-09-16 | 2013-09-12 | 17.767 | 385,114 | +9,849 | 0.02% | 6,842,499 |
| 2013-09-10 | 2013-09-06 | 17.016 | 375,265 | -4,924 | 0.02% | 6,385,567 |
| 2013-09-03 | 2013-08-30 | 17.072 | 380,189 | -985 | 0.02% | 6,490,655 |
| 2013-09-02 | 2013-08-29 | 16.741 | 381,174 | +6,691 | 0.02% | 6,381,418 |
| 2013-08-29 | 2013-08-27 | 16.928 | 374,483 | +2,903 | 0.02% | 6,339,061 |
| 2013-08-27 | 2013-08-23 | 16.762 | 371,580 | +4,838 | 0.02% | 6,228,481 |
| 2013-08-26 | 2013-08-22 | 16.845 | 366,742 | +968 | 0.02% | 6,177,705 |
| 2013-08-21 | 2013-08-19 | 17.279 | 365,774 | -48,383 | 0.02% | 6,320,159 |
| 2013-08-20 | 2013-08-16 | 17.775 | 414,157 | +8,709 | 0.02% | 7,361,603 |
| 2013-08-19 | 2013-08-15 | 17.713 | 405,448 | +9,677 | 0.02% | 7,181,661 |
| 2013-08-16 | 2013-08-13 | 18.188 | 395,771 | -26,127 | 0.02% | 7,198,393 |
| 2013-08-15 | 2013-08-12 | 17.486 | 421,898 | -7,741 | 0.03% | 7,377,118 |
| 2013-08-13 | 2013-08-09 | 17.093 | 429,639 | +25,159 | 0.03% | 7,343,754 |
| 2013-08-12 | 2013-08-08 | 16.886 | 404,480 | +7,741 | 0.02% | 6,830,115 |
| 2013-08-09 | 2013-08-07 | 16.907 | 396,739 | -4,838 | 0.02% | 6,707,600 |
| 2013-08-07 | 2013-08-05 | 17.630 | 401,577 | +967 | 0.02% | 7,079,895 |
| 2013-08-06 | 2013-08-02 | 17.486 | 400,610 | -6,773 | 0.02% | 7,004,886 |
| 2013-08-05 | 2013-08-01 | 17.010 | 407,383 | +4,838 | 0.02% | 6,929,656 |
| 2013-07-19 | 2013-07-17 | 16.493 | 402,545 | +1,935 | 0.02% | 6,639,361 |
| 2013-07-18 | 2013-07-16 | 16.328 | 400,610 | +9,677 | 0.02% | 6,541,206 |
| 2013-07-17 | 2013-07-15 | 16.741 | 390,933 | +4,838 | 0.02% | 6,544,798 |
| 2013-07-15 | 2013-07-11 | 16.638 | 386,095 | -12,579 | 0.02% | 6,423,903 |
| 2013-07-12 | 2013-07-10 | 15.543 | 398,674 | +4,838 | 0.02% | 6,196,475 |
| 2013-07-05 | 2013-07-03 | 15.109 | 393,836 | -29,030 | 0.02% | 5,950,339 |
| 2013-07-04 | 2013-07-02 | 15.997 | 422,866 | +53,221 | 0.03% | 6,764,764 |
| 2013-07-03 | 2013-06-28 | 17.196 | 369,645 | -30,965 | 0.02% | 6,356,486 |
| 2013-07-02 | 2013-06-27 | 16.369 | 400,610 | +14,515 | 0.02% | 6,557,766 |
| 2013-06-28 | 2013-06-26 | 16.369 | 386,095 | +48,383 | 0.02% | 6,320,163 |
| 2013-06-27 | 2013-06-25 | 15.997 | 337,712 | -20,321 | 0.02% | 5,402,520 |
| 2013-06-25 | 2013-06-21 | 16.886 | 358,033 | -1,935 | 0.02% | 6,045,804 |
| 2013-06-24 | 2013-06-20 | 17.031 | 359,968 | -9,677 | 0.02% | 6,130,558 |
| 2013-06-21 | 2013-06-19 | 17.630 | 369,645 | -6,773 | 0.02% | 6,516,926 |
| 2013-06-20 | 2013-06-18 | 17.692 | 376,418 | +16,450 | 0.02% | 6,659,676 |
| 2013-06-19 | 2013-06-17 | 18.188 | 359,968 | +4,838 | 0.02% | 6,547,198 |
| 2013-06-17 | 2013-06-13 | 18.126 | 355,130 | -967 | 0.02% | 6,437,183 |
| 2013-06-14 | 2013-06-11 | 18.271 | 356,097 | -14,515 | 0.02% | 6,506,231 |
| 2013-06-07 | 2013-06-05 | 19.325 | 370,612 | +24,191 | 0.02% | 7,162,094 |
| 2013-06-04 | 2013-05-31 | 19.428 | 346,421 | +4,838 | 0.02% | 6,730,402 |
| 2013-05-31 | 2013-05-29 | 19.842 | 341,583 | -6,773 | 0.02% | 6,777,607 |
| 2013-05-30 | 2013-05-28 | 19.800 | 348,356 | -65,801 | 0.02% | 6,897,596 |
| 2013-05-28 | 2013-05-24 | 19.532 | 414,157 | +87,089 | 0.02% | 8,089,203 |
| 2013-05-27 | 2013-05-23 | 19.490 | 327,068 | -4,838 | 0.02% | 6,374,684 |
| 2013-05-23 | 2013-05-21 | 20.761 | 331,906 | -7,741 | 0.02% | 6,890,851 |
| 2013-05-22 | 2013-05-20 | 21.122 | 339,647 | -50,249 | 0.02% | 7,173,889 |
| 2013-05-20 | 2013-05-15 | 20.952 | 389,896 | +63,252 | 0.02% | 8,169,148 |
| 2013-05-15 | 2013-05-13 | 21.228 | 326,644 | +1,888 | 0.02% | 6,933,844 |
| 2013-05-14 | 2013-05-10 | 21.694 | 324,756 | +4,721 | 0.02% | 7,045,127 |
| 2013-05-13 | 2013-05-09 | 22.075 | 320,035 | +5,664 | 0.02% | 7,064,751 |
| 2013-05-10 | 2013-05-08 | 21.990 | 314,371 | -1,888 | 0.02% | 6,913,079 |
| 2013-05-09 | 2013-05-07 | 21.312 | 316,259 | +944 | 0.02% | 6,740,197 |
| 2013-05-06 | 2013-05-02 | 21.164 | 315,315 | +1,888 | 0.02% | 6,673,318 |
| 2013-04-29 | 2013-04-25 | 21.439 | 313,427 | -944 | 0.02% | 6,719,680 |
| 2013-04-24 | 2013-04-22 | 21.397 | 314,371 | -4,720 | 0.02% | 6,726,599 |
| 2013-04-23 | 2013-04-19 | 21.312 | 319,091 | +5,664 | 0.02% | 6,800,553 |
| 2013-04-19 | 2013-04-17 | 20.634 | 313,427 | +4,720 | 0.02% | 6,467,360 |
| 2013-04-17 | 2013-04-15 | 20.656 | 308,707 | -4,720 | 0.02% | 6,376,506 |
| 2013-04-16 | 2013-04-12 | 20.507 | 313,427 | +944 | 0.02% | 6,427,520 |
| 2013-04-08 | 2013-04-03 | 20.020 | 312,483 | -4,720 | 0.02% | 6,255,901 |
| 2013-04-03 | 2013-03-28 | 19.596 | 317,203 | -18,881 | 0.02% | 6,215,996 |
| 2013-04-02 | 2013-03-27 | 19.575 | 336,084 | -50,979 | 0.02% | 6,578,873 |
| 2013-03-28 | 2013-03-26 | 19.130 | 387,063 | +4,720 | 0.02% | 7,404,591 |
| 2013-03-27 | 2013-03-25 | 19.427 | 382,343 | +47,203 | 0.02% | 7,427,697 |
| 2013-03-26 | 2013-03-22 | 19.173 | 335,140 | +37,762 | 0.02% | 6,425,494 |
| 2013-03-25 | 2013-03-21 | 19.363 | 297,378 | +3,776 | 0.02% | 5,758,200 |
| 2013-03-21 | 2013-03-19 | 18.897 | 293,602 | -4,720 | 0.02% | 5,548,244 |
| 2013-03-19 | 2013-03-15 | 19.109 | 298,322 | +4,720 | 0.02% | 5,700,639 |
| 2013-03-18 | 2013-03-14 | 19.194 | 293,602 | +6,609 | 0.02% | 5,635,324 |
| 2013-03-15 | 2013-03-13 | 19.639 | 286,993 | +9,440 | 0.02% | 5,636,152 |
| 2013-03-13 | 2013-03-11 | 20.041 | 277,553 | -20,769 | 0.02% | 5,562,484 |
| 2013-03-12 | 2013-03-08 | 20.401 | 298,322 | +23,601 | 0.02% | 6,086,158 |
| 2013-03-08 | 2013-03-06 | 20.380 | 274,721 | -4,720 | 0.02% | 5,598,847 |
| 2013-03-07 | 2013-03-05 | 19.850 | 279,441 | +13,217 | 0.02% | 5,547,041 |
| 2013-03-06 | 2013-03-04 | 20.211 | 266,224 | -944 | 0.02% | 5,380,557 |
| 2013-03-04 | 2013-02-28 | 21.228 | 267,168 | -3,776 | 0.02% | 5,671,316 |
| 2013-03-01 | 2013-02-27 | 20.761 | 270,944 | +42,482 | 0.02% | 5,625,191 |
| 2013-02-28 | 2013-02-26 | 20.867 | 228,462 | +1,888 | 0.01% | 4,767,403 |
| 2013-02-25 | 2013-02-21 | 20.931 | 226,574 | +4,721 | 0.01% | 4,742,406 |
| 2013-02-22 | 2013-02-20 | 21.058 | 221,853 | +3,776 | 0.01% | 4,671,791 |
| 2013-02-15 | 2013-02-08 | 21.312 | 218,077 | +9,440 | 0.01% | 4,647,715 |
| 2013-02-14 | 2013-02-07 | 21.821 | 208,637 | +4,721 | 0.01% | 4,552,608 |
| 2013-02-08 | 2013-02-06 | 22.626 | 203,916 | +4,720 | 0.01% | 4,613,752 |
| 2013-02-07 | 2013-02-05 | 22.710 | 199,196 | +4,720 | 0.01% | 4,523,838 |
| 2013-02-06 | 2013-02-04 | 23.049 | 194,476 | +4,721 | 0.01% | 4,482,565 |
| 2013-02-05 | 2013-02-01 | 22.965 | 189,755 | +9,440 | 0.01% | 4,357,669 |
| 2013-02-04 | 2013-01-31 | 23.304 | 180,315 | -4,720 | 0.01% | 4,202,002 |
| 2013-01-29 | 2013-01-25 | 23.261 | 185,035 | +4,720 | 0.01% | 4,304,155 |
| 2013-01-28 | 2013-01-24 | 23.558 | 180,315 | +9,441 | 0.01% | 4,247,842 |
| 2013-01-25 | 2013-01-23 | 23.388 | 170,874 | -4,721 | 0.01% | 3,996,472 |
| 2013-01-22 | 2013-01-18 | 23.388 | 175,595 | +11,329 | 0.01% | 4,106,888 |
| 2013-01-17 | 2013-01-15 | 24.066 | 164,266 | +4,720 | 0.01% | 3,953,281 |
| 2013-01-16 | 2013-01-14 | 23.982 | 159,546 | +4,721 | 0.01% | 3,826,168 |
| 2013-01-15 | 2013-01-11 | 23.812 | 154,825 | +14,160 | 0.01% | 3,686,711 |
| 2013-01-09 | 2013-01-07 | 26.863 | 140,665 | -20,769 | 0.01% | 3,778,653 |
| 2013-01-07 | 2013-01-03 | 25.041 | 161,434 | +14,161 | 0.01% | 4,042,445 |
| 2013-01-04 | 2013-01-02 | 24.066 | 147,273 | -4,720 | 0.01% | 3,544,322 |
| 2012-12-28 | 2012-12-24 | 22.880 | 151,993 | +9,440 | 0.01% | 3,477,595 |
| 2012-12-27 | 2012-12-20 | 22.922 | 142,553 | -28,321 | 0.01% | 3,267,648 |
| 2012-12-19 | 2012-12-17 | 21.948 | 170,874 | +4,720 | 0.01% | 3,750,312 |
| 2012-12-18 | 2012-12-14 | 22.456 | 166,154 | +6,608 | 0.01% | 3,731,198 |
| 2012-12-14 | 2012-12-12 | 22.710 | 159,546 | +14,161 | 0.01% | 3,623,368 |
| 2012-12-13 | 2012-12-11 | 22.922 | 145,385 | +4,720 | 0.01% | 3,332,564 |
| 2012-12-12 | 2012-12-10 | 23.304 | 140,665 | +4,721 | 0.01% | 3,278,011 |
| 2012-12-11 | 2012-12-07 | 23.092 | 135,944 | +12,273 | 0.01% | 3,139,195 |
| 2012-12-10 | 2012-12-06 | 22.838 | 123,671 | +4,720 | 0.01% | 2,824,349 |
| 2012-12-07 | 2012-12-05 | 22.710 | 118,951 | -13,217 | 0.01% | 2,701,435 |
| 2012-12-06 | 2012-12-04 | 22.372 | 132,168 | -29,266 | 0.01% | 2,956,800 |
| 2012-12-05 | 2012-12-03 | 22.202 | 161,434 | +94,406 | 0.01% | 3,584,165 |
| 2012-12-04 | 2012-11-30 | 22.117 | 67,028 | -9,441 | 0.00% | 1,482,479 |
| 2012-12-03 | 2012-11-29 | 21.397 | 76,469 | -4,720 | 0.00% | 1,636,208 |
| 2012-11-30 | 2012-11-28 | 20.719 | 81,189 | +4,720 | 0.00% | 1,682,162 |
| 2012-11-28 | 2012-11-26 | 20.952 | 76,469 | +4,721 | 0.00% | 1,602,188 |
| 2012-11-27 | 2012-11-23 | 20.740 | 71,748 | -4,721 | 0.00% | 1,488,073 |
| 2012-11-26 | 2012-11-22 | 20.126 | 76,469 | -23,601 | 0.00% | 1,539,007 |
| 2012-11-23 | 2012-11-21 | 19.893 | 100,070 | +4,720 | 0.01% | 1,990,679 |
| 2012-11-15 | 2012-11-13 | 19.617 | 95,350 | -12,273 | 0.01% | 1,870,524 |
| 2012-11-14 | 2012-11-12 | 20.168 | 107,623 | -4,720 | 0.01% | 2,170,570 |
| 2012-11-13 | 2012-11-09 | 20.274 | 112,343 | -4,720 | 0.01% | 2,277,664 |
| 2012-11-12 | 2012-11-08 | 20.274 | 117,063 | +9,440 | 0.01% | 2,373,358 |
| 2012-11-09 | 2012-11-07 | 20.613 | 107,623 | -9,440 | 0.01% | 2,218,450 |
| 2012-11-08 | 2012-11-06 | 20.550 | 117,063 | -35,874 | 0.01% | 2,405,598 |
| 2012-11-07 | 2012-11-05 | 20.126 | 152,937 | +14,161 | 0.01% | 3,077,995 |
| 2012-11-06 | 2012-11-02 | 19.723 | 138,776 | +23,601 | 0.01% | 2,737,132 |
| 2012-11-05 | 2012-11-01 | 18.940 | 115,175 | -4,720 | 0.01% | 2,181,360 |
| 2012-11-02 | 2012-10-31 | 18.664 | 119,895 | -14,161 | 0.01% | 2,237,735 |
| 2012-11-01 | 2012-10-30 | 18.346 | 134,056 | +4,720 | 0.01% | 2,459,438 |
| 2012-10-30 | 2012-10-26 | 18.368 | 129,336 | +9,441 | 0.01% | 2,375,583 |
| 2012-10-26 | 2012-10-24 | 19.067 | 119,895 | -39,651 | 0.01% | 2,285,995 |
| 2012-10-25 | 2012-10-22 | 18.622 | 159,546 | -4,720 | 0.01% | 2,971,026 |
| 2012-10-24 | 2012-10-19 | 18.622 | 164,266 | -14,161 | 0.01% | 3,058,921 |
| 2012-10-22 | 2012-10-18 | 18.389 | 178,427 | +51,923 | 0.01% | 3,281,043 |
| 2012-10-18 | 2012-10-16 | 18.283 | 126,504 | +9,441 | 0.01% | 2,312,846 |
| 2012-10-16 | 2012-10-12 | 18.007 | 117,063 | +4,720 | 0.01% | 2,107,998 |
| 2012-10-11 | 2012-10-09 | 17.753 | 112,343 | +14,161 | 0.01% | 1,994,443 |
| 2012-10-10 | 2012-10-08 | 18.240 | 98,182 | +4,720 | 0.01% | 1,790,881 |
| 2012-10-09 | 2012-10-05 | 18.812 | 93,462 | +4,721 | 0.01% | 1,758,246 |
| 2012-10-05 | 2012-10-03 | 18.749 | 88,741 | +4,720 | 0.01% | 1,663,793 |
| 2012-09-28 | 2012-09-26 | 17.838 | 84,021 | +4,720 | 0.01% | 1,498,758 |
| 2012-09-24 | 2012-09-20 | 19.088 | 79,301 | -14,161 | 0.00% | 1,513,684 |
| 2012-09-21 | 2012-09-19 | 19.300 | 93,462 | +14,161 | 0.01% | 1,803,786 |
| 2012-09-20 | 2012-09-18 | 19.512 | 79,301 | -23,601 | 0.00% | 1,547,284 |
| 2012-09-19 | 2012-09-17 | 19.406 | 102,902 | +18,881 | 0.01% | 1,996,875 |
| 2012-09-18 | 2012-09-14 | 19.512 | 84,021 | -9,441 | 0.01% | 1,639,378 |
| 2012-09-17 | 2012-09-13 | 18.643 | 93,462 | -14,161 | 0.01% | 1,742,406 |
| 2012-09-11 | 2012-09-07 | 18.219 | 107,623 | -4,720 | 0.01% | 1,960,809 |
| 2012-09-06 | 2012-09-04 | 17.393 | 112,343 | +42,483 | 0.01% | 1,953,983 |
| 2012-09-04 | 2012-08-31 | 19.167 | 69,860 | -9,441 | 0.00% | 1,339,011 |
| 2012-09-03 | 2012-08-30 | 20.093 | 79,301 | -3,351 | 0.00% | 1,593,404 |
| 2012-08-31 | 2012-08-29 | 20.158 | 82,652 | -4,644 | 0.01% | 1,666,076 |
| 2012-08-28 | 2012-08-24 | 20.093 | 87,296 | -4,643 | 0.01% | 1,754,048 |
| 2012-08-27 | 2012-08-23 | 20.072 | 91,939 | +13,930 | 0.01% | 1,845,361 |
| 2012-08-24 | 2012-08-22 | 20.287 | 78,009 | +4,644 | 0.00% | 1,582,564 |
| 2012-08-20 | 2012-08-16 | 19.081 | 73,365 | -4,644 | 0.00% | 1,399,872 |
| 2012-08-17 | 2012-08-15 | 18.586 | 78,009 | -4,643 | 0.00% | 1,449,843 |
| 2012-08-16 | 2012-08-14 | 18.866 | 82,652 | +4,643 | 0.01% | 1,559,276 |
| 2012-08-15 | 2012-08-13 | 19.382 | 78,009 | +4,644 | 0.00% | 1,512,003 |
| 2012-08-14 | 2012-08-10 | 19.856 | 73,365 | +4,643 | 0.00% | 1,456,751 |
| 2012-08-13 | 2012-08-09 | 20.265 | 68,722 | -7,429 | 0.00% | 1,392,679 |
| 2012-08-10 | 2012-08-08 | 19.835 | 76,151 | +2,786 | 0.00% | 1,510,431 |
| 2012-08-09 | 2012-08-07 | 19.899 | 73,365 | +9,286 | 0.00% | 1,459,911 |
| 2012-08-08 | 2012-08-06 | 19.641 | 64,079 | +4,644 | 0.00% | 1,258,566 |
| 2012-08-07 | 2012-08-03 | 19.404 | 59,435 | -4,644 | 0.00% | 1,153,274 |
| 2012-08-06 | 2012-08-02 | 19.038 | 64,079 | +23,217 | 0.00% | 1,219,926 |
| 2012-08-03 | 2012-08-01 | 19.727 | 40,862 | +4,644 | 0.00% | 806,085 |
| 2012-08-02 | 2012-07-31 | 19.878 | 36,218 | +7,429 | 0.00% | 719,932 |
| 2012-07-25 | 2012-07-23 | 21.321 | 28,789 | -4,643 | 0.00% | 613,801 |
| 2012-07-24 | 2012-07-20 | 21.924 | 33,432 | -4,644 | 0.00% | 732,952 |
| 2012-07-23 | 2012-07-19 | 22.053 | 38,076 | +13,930 | 0.00% | 839,686 |
| 2012-07-19 | 2012-07-17 | 23.216 | 24,146 | -4,643 | 0.00% | 560,570 |
| 2012-07-16 | 2012-07-12 | 22.828 | 28,789 | +4,643 | 0.00% | 657,201 |
| 2012-07-10 | 2012-07-06 | 23.517 | 24,146 | +4,644 | 0.00% | 567,850 |
| 2012-07-06 | 2012-07-04 | 22.914 | 19,502 | -27,861 | 0.00% | 446,875 |
| 2012-07-05 | 2012-07-03 | 22.182 | 47,363 | -4,643 | 0.00% | 1,050,611 |
| 2012-07-04 | 2012-06-29 | 21.385 | 52,006 | +4,643 | 0.00% | 1,112,162 |
| 2012-07-03 | 2012-06-28 | 21.105 | 47,363 | -4,643 | 0.00% | 999,611 |
| 2012-06-29 | 2012-06-27 | 21.062 | 52,006 | -4,643 | 0.00% | 1,095,362 |
| 2012-06-26 | 2012-06-22 | 20.244 | 56,649 | -9,287 | 0.00% | 1,146,795 |
| 2012-06-25 | 2012-06-21 | 20.804 | 65,936 | +4,643 | 0.00% | 1,371,719 |
| 2012-06-22 | 2012-06-20 | 21.794 | 61,293 | +4,644 | 0.00% | 1,335,848 |
| 2012-06-19 | 2012-06-15 | 21.622 | 56,649 | +4,643 | 0.00% | 1,224,874 |
| 2012-06-18 | 2012-06-14 | 21.536 | 52,006 | +4,643 | 0.00% | 1,120,003 |
| 2012-06-15 | 2012-06-13 | 21.665 | 47,363 | +4,644 | 0.00% | 1,026,131 |
| 2012-06-12 | 2012-06-08 | 19.921 | 42,719 | -23,217 | 0.00% | 850,998 |
| 2012-06-11 | 2012-06-07 | 18.930 | 65,936 | +4,643 | 0.00% | 1,248,179 |
| 2012-06-07 | 2012-06-05 | 18.198 | 61,293 | +4,644 | 0.00% | 1,115,406 |
| 2012-05-31 | 2012-05-29 | 19.598 | 56,649 | -4,644 | 0.00% | 1,110,195 |
| 2012-05-25 | 2012-05-23 | 17.940 | 61,293 | -13,930 | 0.00% | 1,099,566 |
| 2012-05-24 | 2012-05-22 | 17.961 | 75,223 | -4,643 | 0.00% | 1,351,084 |
| 2012-05-23 | 2012-05-21 | 17.444 | 79,866 | +18,573 | 0.00% | 1,393,197 |
| 2012-05-18 | 2012-05-16 | 18.026 | 61,293 | +4,644 | 0.00% | 1,104,846 |
| 2012-05-15 | 2012-05-11 | 19.018 | 56,649 | -4,644 | 0.00% | 1,077,322 |
| 2012-05-14 | 2012-05-10 | 19.549 | 61,293 | +10,704 | 0.00% | 1,198,207 |
| 2012-05-11 | 2012-05-09 | 20.036 | 50,589 | -2,710 | 0.00% | 1,013,596 |
| 2012-05-10 | 2012-05-08 | 20.656 | 53,299 | +11,744 | 0.00% | 1,100,933 |
| 2012-05-04 | 2012-05-02 | 22.848 | 41,555 | -9,938 | 0.00% | 949,431 |
| 2012-05-03 | 2012-04-30 | 22.449 | 51,493 | -22,584 | 0.00% | 1,155,970 |
| 2012-05-02 | 2012-04-27 | 22.051 | 74,077 | -903 | 0.00% | 1,633,439 |
| 2012-04-30 | 2012-04-26 | 22.117 | 74,980 | -6,324 | 0.00% | 1,658,331 |
| 2012-04-27 | 2012-04-25 | 21.519 | 81,304 | -9,034 | 0.01% | 1,749,599 |
| 2012-04-26 | 2012-04-24 | 21.143 | 90,338 | +13,551 | 0.01% | 1,910,003 |
| 2012-04-25 | 2012-04-23 | 21.298 | 76,787 | +5,420 | 0.00% | 1,635,396 |
| 2012-04-20 | 2012-04-18 | 22.228 | 71,367 | +9,034 | 0.00% | 1,586,322 |
| 2012-04-18 | 2012-04-16 | 21.851 | 62,333 | -13,551 | 0.00% | 1,362,058 |
| 2012-04-17 | 2012-04-13 | 22.316 | 75,884 | -9,034 | 0.00% | 1,693,445 |
| 2012-04-16 | 2012-04-12 | 21.696 | 84,918 | -4,516 | 0.01% | 1,842,409 |
| 2012-04-13 | 2012-04-11 | 21.431 | 89,434 | +4,516 | 0.01% | 1,916,630 |
| 2012-04-12 | 2012-04-10 | 21.586 | 84,918 | +4,517 | 0.01% | 1,833,009 |
| 2012-04-11 | 2012-04-05 | 21.851 | 80,401 | -4,517 | 0.01% | 1,756,867 |
| 2012-04-03 | 2012-03-30 | 19.837 | 84,918 | -4,516 | 0.01% | 1,684,488 |
| 2012-04-02 | 2012-03-29 | 19.660 | 89,434 | +4,516 | 0.01% | 1,758,231 |
| 2012-03-29 | 2012-03-27 | 20.147 | 84,918 | +4,517 | 0.01% | 1,710,809 |
| 2012-03-26 | 2012-03-22 | 19.482 | 80,401 | -4,517 | 0.01% | 1,566,406 |
| 2012-03-23 | 2012-03-21 | 19.505 | 84,918 | +22,585 | 0.01% | 1,656,288 |
| 2012-03-22 | 2012-03-20 | 19.527 | 62,333 | -4,517 | 0.00% | 1,217,158 |
| 2012-03-21 | 2012-03-19 | 19.992 | 66,850 | -4,517 | 0.00% | 1,336,440 |
| 2012-03-16 | 2012-03-14 | 20.877 | 71,367 | -4,517 | 0.00% | 1,489,942 |
| 2012-03-14 | 2012-03-12 | 19.992 | 75,884 | -4,517 | 0.00% | 1,517,044 |
| 2012-03-12 | 2012-03-08 | 20.988 | 80,401 | +14,454 | 0.01% | 1,687,447 |
| 2012-03-09 | 2012-03-07 | 21.519 | 65,947 | -4,517 | 0.00% | 1,419,128 |
| 2012-03-08 | 2012-03-06 | 21.586 | 70,464 | +4,517 | 0.00% | 1,521,010 |
| 2012-03-07 | 2012-03-05 | 22.095 | 65,947 | +9,034 | 0.00% | 1,457,088 |
| 2012-03-06 | 2012-03-02 | 22.803 | 56,913 | -9,034 | 0.00% | 1,297,804 |
| 2012-03-05 | 2012-03-01 | 21.829 | 65,947 | +14,454 | 0.00% | 1,439,568 |
| 2012-03-02 | 2012-02-29 | 23.158 | 51,493 | +5,421 | 0.00% | 1,192,450 |
| 2012-03-01 | 2012-02-28 | 22.980 | 46,072 | +9,937 | 0.00% | 1,058,753 |
| 2012-02-29 | 2012-02-27 | 23.423 | 36,135 | +12,647 | 0.00% | 846,397 |
| 2012-02-24 | 2012-02-22 | 23.467 | 23,488 | -13,551 | 0.00% | 551,204 |
| 2012-02-23 | 2012-02-21 | 21.896 | 37,039 | -4,516 | 0.00% | 810,991 |
| 2012-02-22 | 2012-02-20 | 21.940 | 41,555 | -4,517 | 0.00% | 911,711 |
| 2012-02-20 | 2012-02-16 | 20.213 | 46,072 | +13,550 | 0.00% | 931,254 |
| 2012-02-17 | 2012-02-15 | 20.833 | 32,522 | -13,550 | 0.00% | 677,528 |
| 2012-02-15 | 2012-02-13 | 19.925 | 46,072 | +18,067 | 0.00% | 917,994 |
| 2012-02-14 | 2012-02-10 | 21.342 | 28,005 | -18,067 | 0.00% | 597,686 |
| 2012-02-13 | 2012-02-09 | 21.475 | 46,072 | -18,068 | 0.00% | 989,394 |
| 2012-02-10 | 2012-02-08 | 20.257 | 64,140 | -4,517 | 0.00% | 1,299,303 |
| 2012-02-09 | 2012-02-07 | 19.438 | 68,657 | +9,034 | 0.00% | 1,334,565 |
| 2012-02-08 | 2012-02-06 | 20.390 | 59,623 | -40,652 | 0.00% | 1,215,720 |
| 2012-02-07 | 2012-02-03 | 20.390 | 100,275 | -4,517 | 0.01% | 2,044,620 |
| 2012-02-06 | 2012-02-02 | 20.036 | 104,792 | -18,067 | 0.01% | 2,099,602 |
| 2012-02-02 | 2012-01-31 | 19.150 | 122,859 | +10,840 | 0.01% | 2,352,791 |
| 2012-02-01 | 2012-01-30 | 18.818 | 112,019 | +2,710 | 0.01% | 2,108,001 |
| 2012-01-31 | 2012-01-27 | 20.324 | 109,309 | +18,068 | 0.01% | 2,221,564 |
| 2012-01-30 | 2012-01-26 | 21.121 | 91,241 | -14,454 | 0.01% | 1,927,075 |
| 2012-01-27 | 2012-01-20 | 19.505 | 105,695 | +4,517 | 0.01% | 2,061,535 |
| 2012-01-26 | 2012-01-19 | 19.460 | 101,178 | -40,652 | 0.01% | 1,968,952 |
| 2012-01-20 | 2012-01-18 | 18.885 | 141,830 | -7,227 | 0.01% | 2,678,412 |
| 2012-01-19 | 2012-01-17 | 18.575 | 149,057 | +7,227 | 0.01% | 2,768,692 |
| 2012-01-16 | 2012-01-12 | 16.671 | 141,830 | -4,517 | 0.01% | 2,364,413 |
| 2012-01-13 | 2012-01-11 | 15.874 | 146,347 | -4,517 | 0.01% | 2,323,075 |
| 2012-01-12 | 2012-01-10 | 15.542 | 150,864 | +4,517 | 0.01% | 2,344,677 |
| 2012-01-10 | 2012-01-06 | 14.678 | 146,347 | -4,517 | 0.01% | 2,148,115 |
| 2012-01-06 | 2012-01-04 | 14.545 | 150,864 | +4,517 | 0.01% | 2,194,377 |
| 2011-12-30 | 2011-12-28 | 15.896 | 146,347 | -15,358 | 0.01% | 2,326,315 |
| 2011-12-29 | 2011-12-23 | 15.852 | 161,705 | -18,971 | 0.01% | 2,563,284 |
| 2011-12-28 | 2011-12-22 | 15.298 | 180,676 | -9,033 | 0.01% | 2,764,005 |
| 2011-12-22 | 2011-12-20 | 14.523 | 189,709 | -4,517 | 0.01% | 2,755,193 |
| 2011-12-20 | 2011-12-16 | 15.232 | 194,226 | -13,551 | 0.01% | 2,958,394 |
| 2011-12-19 | 2011-12-15 | 13.926 | 207,777 | +903 | 0.01% | 2,893,399 |
| 2011-12-15 | 2011-12-13 | 13.837 | 206,874 | -4,517 | 0.01% | 2,862,505 |
| 2011-12-13 | 2011-12-09 | 13.903 | 211,391 | +18,068 | 0.01% | 2,939,046 |
| 2011-12-09 | 2011-12-07 | 14.833 | 193,323 | +9,034 | 0.01% | 2,867,600 |
| 2011-12-08 | 2011-12-06 | 14.678 | 184,289 | +4,517 | 0.01% | 2,705,037 |
| 2011-12-06 | 2011-12-02 | 15.055 | 179,772 | -9,034 | 0.01% | 2,706,395 |
| 2011-12-05 | 2011-12-01 | 15.032 | 188,806 | +15,357 | 0.01% | 2,838,219 |
| 2011-12-01 | 2011-11-29 | 13.416 | 173,449 | -230,361 | 0.01% | 2,327,045 |
| 2011-11-30 | 2011-11-28 | 12.575 | 403,810 | +180,676 | 0.03% | 5,077,918 |
| 2011-11-28 | 2011-11-24 | 12.088 | 223,134 | -13,551 | 0.01% | 2,697,234 |
| 2011-11-24 | 2011-11-22 | 11.114 | 236,685 | +45,169 | 0.02% | 2,630,478 |
| 2011-11-23 | 2011-11-21 | 11.225 | 191,516 | +18,067 | 0.01% | 2,149,677 |
| 2011-11-21 | 2011-11-17 | 12.420 | 173,449 | +22,585 | 0.01% | 2,154,244 |
| 2011-11-18 | 2011-11-16 | 12.708 | 150,864 | +6,323 | 0.01% | 1,917,157 |
| 2011-11-17 | 2011-11-15 | 13.217 | 144,541 | +2,711 | 0.01% | 1,910,406 |
| 2011-11-16 | 2011-11-14 | 13.748 | 141,830 | +4,516 | 0.01% | 1,949,934 |
| 2011-11-15 | 2011-11-11 | 13.416 | 137,314 | +4,517 | 0.01% | 1,842,246 |
| 2011-11-14 | 2011-11-10 | 13.926 | 132,797 | +27,102 | 0.01% | 1,849,265 |
| 2011-11-11 | 2011-11-09 | 15.276 | 105,695 | -2,710 | 0.01% | 1,614,596 |
| 2011-11-10 | 2011-11-08 | 14.767 | 108,405 | -4,517 | 0.01% | 1,600,794 |
| 2011-11-08 | 2011-11-04 | 16.073 | 112,922 | -67,754 | 0.01% | 1,814,995 |
| 2011-11-07 | 2011-11-03 | 15.520 | 180,676 | -90,338 | 0.01% | 2,804,005 |
| 2011-11-04 | 2011-11-02 | 16.007 | 271,014 | +23,488 | 0.02% | 4,338,007 |
| 2011-11-03 | 2011-11-01 | 15.032 | 247,526 | +67,754 | 0.02% | 3,720,925 |
| 2011-11-02 | 2011-10-31 | 15.874 | 179,772 | +21,681 | 0.01% | 2,853,655 |
| 2011-10-28 | 2011-10-26 | 13.726 | 158,091 | -13,551 | 0.01% | 2,169,997 |
| 2011-10-27 | 2011-10-25 | 13.394 | 171,642 | -4,517 | 0.01% | 2,299,001 |
| 2011-10-26 | 2011-10-24 | 13.195 | 176,159 | +5,420 | 0.01% | 2,324,403 |
| 2011-10-24 | 2011-10-20 | 12.354 | 170,739 | +16,261 | 0.01% | 2,109,246 |
| 2011-10-21 | 2011-10-19 | 12.951 | 154,478 | +42,459 | 0.01% | 2,000,704 |
| 2011-10-20 | 2011-10-18 | 13.151 | 112,019 | +7,227 | 0.01% | 1,473,121 |
| 2011-10-19 | 2011-10-17 | 14.944 | 104,792 | -11,744 | 0.01% | 1,566,002 |
| 2011-10-18 | 2011-10-14 | 13.948 | 116,536 | +15,358 | 0.01% | 1,625,403 |
| 2011-10-14 | 2011-10-12 | 13.837 | 101,178 | +49,685 | 0.01% | 1,399,995 |
| 2011-10-12 | 2011-10-10 | 12.110 | 51,493 | +4,517 | 0.00% | 623,585 |
| 2011-10-11 | 2011-10-07 | 13.283 | 46,976 | -22,584 | 0.00% | 624,004 |
| 2011-10-06 | 2011-10-03 | 9.321 | 69,560 | +22,584 | 0.00% | 648,339 |
| 2011-09-28 | 2011-09-26 | 13.173 | 46,976 | -903 | 0.00% | 618,804 |
| 2011-09-27 | 2011-09-23 | 13.394 | 47,879 | +903 | 0.00% | 641,299 |
| 2011-09-26 | 2011-09-22 | 13.084 | 46,976 | +904 | 0.00% | 614,644 |
| 2011-09-20 | 2011-09-16 | 16.626 | 46,072 | +22,584 | 0.00% | 766,015 |
| 2011-09-19 | 2011-09-15 | 16.715 | 23,488 | +904 | 0.00% | 392,603 |
| 2011-09-16 | 2011-09-14 | 17.423 | 22,584 | +4,516 | 0.00% | 393,492 |
| 2011-09-15 | 2011-09-12 | 18.929 | 18,068 | +4,517 | 0.00% | 342,008 |
| 2011-09-12 | 2011-09-08 | 21.119 | 13,551 | -9,033 | 0.00% | 286,184 |
| 2011-09-09 | 2011-09-07 | 21.007 | 22,584 | +9,189 | 0.00% | 474,424 |
| 2011-09-05 | 2011-09-01 | 23.650 | 13,395 | -8,931 | 0.00% | 316,789 |
| 2011-09-02 | 2011-08-31 | 23.605 | 22,326 | -893 | 0.00% | 527,005 |
| 2011-08-25 | 2011-08-23 | 22.037 | 23,219 | +893 | 0.00% | 511,684 |
| 2011-08-11 | 2011-08-09 | 25.307 | 22,326 | -3,572 | 0.00% | 565,005 |
| 2011-08-10 | 2011-08-08 | 25.845 | 25,898 | +893 | 0.00% | 669,322 |
| 2011-08-09 | 2011-08-05 | 26.248 | 25,005 | -13,395 | 0.00% | 656,323 |
| 2011-08-04 | 2011-08-02 | 27.995 | 38,400 | -8,931 | 0.00% | 1,074,989 |
| 2011-08-02 | 2011-07-29 | 28.218 | 47,331 | -13,395 | 0.00% | 1,335,608 |
| 2011-08-01 | 2011-07-28 | 28.174 | 60,726 | +44,651 | 0.00% | 1,710,875 |
| 2011-07-29 | 2011-07-27 | 28.577 | 16,075 | -4,465 | 0.00% | 459,372 |
| 2011-07-28 | 2011-07-26 | 28.442 | 20,540 | +4,465 | 0.00% | 584,207 |
| 2011-07-26 | 2011-07-22 | 28.801 | 16,075 | -4,465 | 0.00% | 462,972 |
| 2011-07-25 | 2011-07-21 | 27.771 | 20,540 | +4,465 | 0.00% | 570,407 |
| 2011-07-22 | 2011-07-20 | 27.995 | 16,075 | -40,186 | 0.00% | 450,012 |
| 2011-07-21 | 2011-07-19 | 26.740 | 56,261 | +22,326 | 0.00% | 1,504,439 |
| 2011-07-20 | 2011-07-18 | 26.740 | 33,935 | +4,465 | 0.00% | 907,434 |
| 2011-07-19 | 2011-07-15 | 27.233 | 29,470 | +13,395 | 0.00% | 802,558 |
| 2011-07-18 | 2011-07-14 | 28.308 | 16,075 | -22,325 | 0.00% | 455,052 |
| 2011-07-14 | 2011-07-12 | 27.681 | 38,400 | -22,326 | 0.00% | 1,062,949 |
| 2011-07-13 | 2011-07-11 | 29.114 | 60,726 | +25,898 | 0.00% | 1,767,994 |
| 2011-07-12 | 2011-07-08 | 30.100 | 34,828 | -1,786 | 0.00% | 1,048,312 |
| 2011-07-08 | 2011-07-06 | 29.383 | 36,614 | -1,786 | 0.00% | 1,075,831 |
| 2011-07-07 | 2011-07-05 | 29.114 | 38,400 | -15,182 | 0.00% | 1,117,989 |
| 2011-07-06 | 2011-07-04 | 28.174 | 53,582 | -8,930 | 0.00% | 1,509,602 |
| 2011-07-05 | 2011-06-30 | 27.009 | 62,512 | -13,396 | 0.00% | 1,688,393 |
| 2011-07-04 | 2011-06-29 | 26.337 | 75,908 | -17,860 | 0.00% | 1,999,207 |
| 2011-06-29 | 2011-06-27 | 26.472 | 93,768 | +8,930 | 0.01% | 2,482,190 |
| 2011-06-27 | 2011-06-23 | 25.397 | 84,838 | +17,861 | 0.01% | 2,154,598 |
| 2011-06-24 | 2011-06-22 | 25.665 | 66,977 | +13,395 | 0.00% | 1,718,989 |
| 2011-06-22 | 2011-06-20 | 25.173 | 53,582 | +35,721 | 0.00% | 1,348,802 |
| 2011-06-20 | 2011-06-16 | 25.262 | 17,861 | -47,330 | 0.00% | 451,209 |
| 2011-06-17 | 2011-06-15 | 26.337 | 65,191 | -1,786 | 0.00% | 1,716,951 |
| 2011-06-16 | 2011-06-14 | 25.710 | 66,977 | -4,466 | 0.00% | 1,721,989 |
| 2011-06-14 | 2011-06-10 | 25.889 | 71,443 | -16,074 | 0.00% | 1,849,611 |
| 2011-06-13 | 2011-06-09 | 26.158 | 87,517 | +25,898 | 0.01% | 2,289,276 |
| 2011-06-10 | 2011-06-08 | 26.830 | 61,619 | +24,112 | 0.00% | 1,653,234 |
| 2011-06-09 | 2011-06-07 | 27.860 | 37,507 | +24,112 | 0.00% | 1,044,950 |
| 2011-06-03 | 2011-06-01 | 29.741 | 13,395 | -1,787 | 0.00% | 398,386 |
| 2011-06-01 | 2011-05-30 | 29.607 | 15,182 | -1,786 | 0.00% | 449,493 |
| 2011-05-24 | 2011-05-20 | 28.398 | 16,968 | +1,786 | 0.00% | 481,851 |
| 2011-05-20 | 2011-05-18 | 27.815 | 15,182 | -2,679 | 0.00% | 422,293 |
| 2011-05-19 | 2011-05-17 | 27.009 | 17,861 | -8,930 | 0.00% | 482,410 |
| 2011-05-18 | 2011-05-16 | 26.785 | 26,791 | +7,144 | 0.00% | 717,601 |
| 2011-05-17 | 2011-05-13 | 27.233 | 19,647 | +8,931 | 0.00% | 535,048 |
| 2011-05-16 | 2011-05-12 | 27.099 | 10,716 | -1,786 | 0.00% | 290,390 |
| 2011-05-13 | 2011-05-11 | 28.564 | 12,502 | -2,680 | 0.00% | 357,108 |
| 2011-05-12 | 2011-05-09 | 28.336 | 15,182 | +4,662 | 0.00% | 430,196 |
| 2011-05-09 | 2011-05-05 | 27.651 | 10,520 | -876 | 0.00% | 290,893 |
| 2011-05-05 | 2011-05-03 | 28.792 | 11,396 | +3,506 | 0.00% | 328,116 |
| 2011-05-04 | 2011-04-29 | 28.792 | 7,890 | +1,754 | 0.00% | 227,170 |
| 2011-05-03 | 2011-04-28 | 28.975 | 6,136 | +876 | 0.00% | 177,789 |
| 2011-04-20 | 2011-04-18 | 30.161 | 5,260 | -876 | 0.00% | 158,647 |
| 2011-04-19 | 2011-04-15 | 29.248 | 6,136 | -1,754 | 0.00% | 179,469 |
| 2011-04-18 | 2011-04-14 | 28.655 | 7,890 | +1,754 | 0.00% | 226,090 |
| 2011-04-15 | 2011-04-13 | 28.153 | 6,136 | -4,384 | 0.00% | 172,749 |
| 2011-03-31 | 2011-03-29 | 26.328 | 10,520 | +4,384 | 0.00% | 276,973 |
| 2011-03-22 | 2011-03-18 | 24.686 | 6,136 | -4,384 | 0.00% | 151,470 |
| 2011-03-21 | 2011-03-17 | 22.997 | 10,520 | -8,766 | 0.00% | 241,931 |
| 2011-03-18 | 2011-03-16 | 22.952 | 19,286 | +8,766 | 0.00% | 442,645 |
| 2011-03-14 | 2011-03-10 | 22.176 | 10,520 | +877 | 0.00% | 233,291 |
| 2011-03-04 | 2011-03-02 | 22.655 | 9,643 | -3,506 | 0.00% | 218,462 |
| 2011-03-03 | 2011-03-01 | 22.997 | 13,149 | +3,506 | 0.00% | 302,391 |
| 2011-03-01 | 2011-02-25 | 22.290 | 9,643 | +1,753 | 0.00% | 214,942 |
| 2011-02-28 | 2011-02-24 | 22.244 | 7,890 | +2,630 | 0.00% | 175,508 |
| 2011-02-11 | 2011-02-09 | 26.648 | 5,260 | -2,630 | 0.00% | 140,166 |
| 2011-02-07 | 2011-01-31 | 26.419 | 7,890 | +2,630 | 0.00% | 208,450 |
| 2011-01-12 | 2011-01-10 | 29.340 | 5,260 | -7,013 | 0.00% | 154,327 |
| 2011-01-11 | 2011-01-07 | 30.435 | 12,273 | -1,315 | 0.00% | 373,527 |
| 2010-12-01 | 2010-11-29 | 25.644 | 13,588 | -1,753 | 0.00% | 348,447 |
| 2010-11-15 | 2010-11-11 | 26.511 | 15,341 | -877 | 0.00% | 406,701 |
| 2010-11-12 | 2010-11-10 | 26.739 | 16,218 | +1,754 | 0.00% | 433,651 |
| 2010-11-11 | 2010-11-09 | 28.883 | 14,464 | -1,754 | 0.00% | 417,770 |
| 2010-11-10 | 2010-11-08 | 27.834 | 16,218 | -22,792 | 0.00% | 451,411 |
| 2010-11-09 | 2010-11-05 | 27.378 | 39,010 | +1,753 | 0.00% | 1,068,003 |
| 2010-11-04 | 2010-11-02 | 24.321 | 37,257 | -17,532 | 0.00% | 906,109 |
| 2010-11-02 | 2010-10-29 | 23.271 | 54,789 | -65,747 | 0.00% | 1,274,996 |
| 2010-11-01 | 2010-10-28 | 22.997 | 120,536 | +21,915 | 0.01% | 2,771,996 |
| 2010-10-29 | 2010-10-27 | 22.860 | 98,621 | +43,832 | 0.01% | 2,254,511 |
| 2010-10-25 | 2010-10-21 | 22.062 | 54,789 | +21,915 | 0.00% | 1,208,746 |
| 2010-10-22 | 2010-10-20 | 22.655 | 32,874 | -4,383 | 0.00% | 744,761 |
| 2010-10-21 | 2010-10-19 | 24.138 | 37,257 | +4,383 | 0.00% | 899,309 |
| 2010-10-15 | 2010-10-13 | 24.457 | 32,874 | -6,136 | 0.00% | 804,012 |
| 2010-09-16 | 2010-09-14 | 22.454 | 39,010 | +245 | 0.00% | 875,914 |
| 2010-09-06 | 2010-09-02 | 20.984 | 38,765 | -4,356 | 0.00% | 813,453 |
| 2010-08-26 | 2010-08-24 | 21.443 | 43,121 | -126,314 | 0.00% | 924,660 |
| 2010-08-25 | 2010-08-23 | 21.053 | 169,435 | -265,695 | 0.01% | 3,567,131 |
| 2010-08-24 | 2010-08-20 | 21.650 | 435,130 | +300,540 | 0.03% | 9,420,573 |
| 2010-08-19 | 2010-08-17 | 21.352 | 134,590 | +43,557 | 0.01% | 2,873,706 |
| 2010-08-18 | 2010-08-16 | 21.535 | 91,033 | +43,556 | 0.01% | 1,960,416 |
| 2010-08-11 | 2010-08-09 | 22.867 | 47,477 | -47,912 | 0.00% | 1,085,648 |
| 2010-08-10 | 2010-08-06 | 22.499 | 95,389 | +47,912 | 0.01% | 2,146,204 |
| 2010-08-09 | 2010-08-05 | 22.614 | 47,477 | -91,468 | 0.00% | 1,073,658 |
| 2010-08-06 | 2010-08-04 | 23.372 | 138,945 | +95,824 | 0.01% | 3,247,411 |
| 2010-07-21 | 2010-07-19 | 20.571 | 43,121 | -3,485 | 0.00% | 887,040 |
| 2010-07-19 | 2010-07-15 | 20.456 | 46,606 | -18,293 | 0.00% | 953,380 |
| 2010-07-16 | 2010-07-14 | 21.030 | 64,899 | -21,779 | 0.00% | 1,364,835 |
| 2010-07-15 | 2010-07-13 | 20.617 | 86,678 | +21,779 | 0.01% | 1,787,030 |
| 2010-07-14 | 2010-07-12 | 20.869 | 64,899 | -3,485 | 0.00% | 1,354,405 |
| 2010-07-13 | 2010-07-09 | 20.548 | 68,384 | +3,485 | 0.00% | 1,405,155 |
| 2010-07-09 | 2010-07-07 | 19.170 | 64,899 | -26,134 | 0.00% | 1,244,145 |
| 2010-07-08 | 2010-07-06 | 19.056 | 91,033 | +26,134 | 0.01% | 1,734,697 |
| 2010-07-06 | 2010-07-02 | 19.148 | 64,899 | -6,969 | 0.00% | 1,242,655 |
| 2010-07-05 | 2010-06-30 | 18.574 | 71,868 | +13,938 | 0.00% | 1,334,844 |
| 2010-06-29 | 2010-06-25 | 19.492 | 57,930 | +14,809 | 0.00% | 1,129,166 |
| 2010-06-24 | 2010-06-22 | 20.663 | 43,121 | -21,778 | 0.00% | 891,000 |
| 2010-06-21 | 2010-06-17 | 18.597 | 64,899 | -1,743 | 0.00% | 1,206,895 |
| 2010-06-18 | 2010-06-15 | 18.091 | 66,642 | -2,613 | 0.00% | 1,205,649 |
| 2010-06-15 | 2010-06-11 | 17.563 | 69,255 | -1,742 | 0.00% | 1,216,352 |
| 2010-06-14 | 2010-06-10 | 17.150 | 70,997 | +2,613 | 0.00% | 1,217,607 |
| 2010-06-11 | 2010-06-09 | 17.586 | 68,384 | -871 | 0.00% | 1,202,624 |
| 2010-06-10 | 2010-06-08 | 17.839 | 69,255 | +4,356 | 0.00% | 1,235,432 |
| 2010-06-07 | 2010-06-03 | 18.642 | 64,899 | -2,614 | 0.00% | 1,209,875 |
| 2010-06-03 | 2010-06-01 | 18.275 | 67,513 | +2,614 | 0.00% | 1,233,807 |
| 2010-05-27 | 2010-05-25 | 18.417 | 64,899 | +985 | 0.00% | 1,195,232 |
| 2010-05-25 | 2010-05-20 | 18.370 | 63,914 | -2,574 | 0.00% | 1,174,112 |
| 2010-05-24 | 2010-05-19 | 18.463 | 66,488 | -2,574 | 0.00% | 1,227,596 |
| 2010-05-20 | 2010-05-18 | 19.093 | 69,062 | +4,290 | 0.00% | 1,318,591 |
| 2010-05-13 | 2010-05-11 | 19.676 | 64,772 | -2,574 | 0.00% | 1,274,433 |
| 2010-05-12 | 2010-05-10 | 20.258 | 67,346 | -13,727 | 0.00% | 1,364,328 |
| 2010-05-06 | 2010-05-04 | 20.305 | 81,073 | -30,027 | 0.01% | 1,646,196 |
| 2010-05-05 | 2010-05-03 | 20.771 | 111,100 | +4,290 | 0.01% | 2,307,698 |
| 2010-05-04 | 2010-04-30 | 21.447 | 106,810 | +4,289 | 0.01% | 2,290,798 |
| 2010-04-30 | 2010-04-28 | 20.398 | 102,521 | +2,574 | 0.01% | 2,091,260 |
| 2010-04-29 | 2010-04-27 | 20.492 | 99,947 | +18,874 | 0.01% | 2,048,075 |
| 2010-04-28 | 2010-04-26 | 20.282 | 81,073 | -858 | 0.01% | 1,644,306 |
| 2010-04-27 | 2010-04-23 | 19.722 | 81,931 | +858 | 0.01% | 1,615,868 |
| 2010-04-26 | 2010-04-22 | 20.025 | 81,073 | +858 | 0.01% | 1,623,516 |
| 2010-04-21 | 2010-04-19 | 20.678 | 80,215 | +42,896 | 0.01% | 1,658,694 |
| 2010-04-20 | 2010-04-16 | 22.310 | 37,319 | -64,344 | 0.00% | 832,586 |
| 2010-04-19 | 2010-04-15 | 22.380 | 101,663 | +46,328 | 0.01% | 2,275,209 |
| 2010-04-14 | 2010-04-12 | 23.639 | 55,335 | +21,447 | 0.00% | 1,308,052 |
| 2010-04-01 | 2010-03-30 | 24.944 | 33,888 | -23,163 | 0.00% | 845,312 |
| 2010-03-29 | 2010-03-25 | 22.683 | 57,051 | -18,016 | 0.00% | 1,294,086 |
| 2010-03-26 | 2010-03-24 | 23.033 | 75,067 | +18,016 | 0.00% | 1,728,993 |
| 2010-03-24 | 2010-03-22 | 23.592 | 57,051 | +21,448 | 0.00% | 1,345,956 |
| 2010-03-23 | 2010-03-19 | 24.245 | 35,603 | -21,448 | 0.00% | 863,191 |
| 2010-03-22 | 2010-03-18 | 23.825 | 57,051 | +21,448 | 0.00% | 1,359,256 |
| 2010-03-15 | 2010-03-11 | 25.317 | 35,603 | -4,290 | 0.00% | 901,371 |
| 2010-03-02 | 2010-02-26 | 23.126 | 39,893 | -4,289 | 0.00% | 922,562 |
| 2010-02-26 | 2010-02-24 | 22.753 | 44,182 | +4,289 | 0.00% | 1,005,269 |
| 2010-02-11 | 2010-02-09 | 22.823 | 39,893 | +858 | 0.00% | 910,472 |
| 2010-02-01 | 2010-01-28 | 22.147 | 39,035 | -4,290 | 0.00% | 864,500 |
| 2010-01-29 | 2010-01-27 | 22.263 | 43,325 | -6,863 | 0.00% | 964,560 |
| 2010-01-28 | 2010-01-26 | 22.520 | 50,188 | +4,290 | 0.00% | 1,130,223 |
| 2010-01-19 | 2010-01-15 | 24.618 | 45,898 | -64,344 | 0.00% | 1,129,913 |
| 2010-01-18 | 2010-01-14 | 24.338 | 110,242 | +1,716 | 0.01% | 2,683,087 |
| 2010-01-15 | 2010-01-13 | 24.898 | 108,526 | +64,344 | 0.01% | 2,702,043 |
| 2010-01-14 | 2010-01-12 | 26.530 | 44,182 | -4,290 | 0.00% | 1,172,127 |
| 2010-01-13 | 2010-01-11 | 27.415 | 48,472 | +4,290 | 0.00% | 1,328,879 |
| 2010-01-11 | 2010-01-07 | 27.182 | 44,182 | -27,883 | 0.00% | 1,200,967 |
| 2010-01-08 | 2010-01-06 | 25.970 | 72,065 | +21,448 | 0.00% | 1,871,530 |
| 2009-12-22 | 2009-12-18 | 24.338 | 50,617 | -21,448 | 0.00% | 1,231,924 |
| 2009-12-21 | 2009-12-17 | 25.597 | 72,065 | -42,895 | 0.00% | 1,844,650 |
| 2009-12-18 | 2009-12-16 | 25.923 | 114,960 | +42,895 | 0.01% | 2,980,154 |
| 2009-12-11 | 2009-12-09 | 29.094 | 72,065 | +21,448 | 0.00% | 2,096,651 |
| 2009-12-10 | 2009-12-08 | 30.819 | 50,617 | -17,158 | 0.00% | 1,559,966 |
| 2009-12-09 | 2009-12-07 | 29.840 | 67,775 | -4,290 | 0.00% | 2,022,398 |
| 2009-12-08 | 2009-12-04 | 28.814 | 72,065 | -2,573 | 0.00% | 2,076,491 |
| 2009-12-04 | 2009-12-02 | 26.343 | 74,638 | +2,573 | 0.00% | 1,966,190 |
| 2009-12-01 | 2009-11-27 | 23.825 | 72,065 | +11,153 | 0.00% | 1,716,969 |
| 2009-11-23 | 2009-11-19 | 24.665 | 60,912 | +4,290 | 0.00% | 1,502,366 |
| 2009-11-09 | 2009-11-05 | 24.198 | 56,622 | -42,896 | 0.00% | 1,370,155 |
| 2009-11-06 | 2009-11-04 | 24.058 | 99,518 | +4,290 | 0.01% | 2,394,244 |
| 2009-10-30 | 2009-10-28 | 24.292 | 95,228 | +42,895 | 0.01% | 2,313,234 |
| 2009-10-29 | 2009-10-27 | 25.784 | 52,333 | -10,295 | 0.00% | 1,349,329 |
| 2009-10-28 | 2009-10-23 | 26.576 | 62,628 | -110,670 | 0.00% | 1,664,411 |
| 2009-10-27 | 2009-10-22 | 26.110 | 173,298 | -4,290 | 0.01% | 4,524,793 |
| 2009-10-23 | 2009-10-21 | 25.784 | 177,588 | -4,289 | 0.01% | 4,578,844 |
| 2009-10-22 | 2009-10-20 | 24.338 | 181,877 | -18,874 | 0.01% | 4,426,551 |
| 2009-10-21 | 2009-10-19 | 23.219 | 200,751 | -4,290 | 0.01% | 4,661,269 |
| 2009-10-20 | 2009-10-16 | 22.100 | 205,041 | +17,158 | 0.01% | 4,531,440 |
| 2009-10-15 | 2009-10-13 | 22.054 | 187,883 | +21,448 | 0.01% | 4,143,485 |
| 2009-10-13 | 2009-10-09 | 23.126 | 166,435 | +21,448 | 0.01% | 3,848,961 |
| 2009-10-08 | 2009-10-06 | 22.147 | 144,987 | -21,448 | 0.01% | 3,210,996 |
| 2009-10-05 | 2009-09-30 | 21.261 | 166,435 | +42,896 | 0.01% | 3,538,561 |
| 2009-09-25 | 2009-09-23 | 23.024 | 123,539 | -21,448 | 0.01% | 2,844,372 |
| 2009-09-24 | 2009-09-22 | 23.540 | 144,987 | -15,381 | 0.01% | 3,412,979 |
| 2009-09-23 | 2009-09-21 | 23.399 | 160,368 | +37,533 | 0.01% | 3,752,486 |
| 2009-09-21 | 2009-09-17 | 24.431 | 122,835 | -42,651 | 0.01% | 3,000,963 |
| 2009-09-18 | 2009-09-16 | 24.149 | 165,486 | -1,706 | 0.01% | 3,996,404 |
| 2009-09-17 | 2009-09-15 | 23.868 | 167,192 | +1,706 | 0.01% | 3,990,563 |
| 2009-09-16 | 2009-09-14 | 24.103 | 165,486 | -38,386 | 0.01% | 3,988,644 |
| 2009-09-15 | 2009-09-11 | 24.431 | 203,872 | +38,386 | 0.01% | 4,980,766 |
| 2009-09-14 | 2009-09-10 | 24.853 | 165,486 | +40,092 | 0.01% | 4,112,804 |
| 2009-09-09 | 2009-09-07 | 23.868 | 125,394 | +1,706 | 0.01% | 2,992,922 |
| 2009-09-08 | 2009-09-04 | 22.813 | 123,688 | -853 | 0.01% | 2,821,703 |
| 2009-09-07 | 2009-09-03 | 21.313 | 124,541 | +853 | 0.01% | 2,654,282 |
| 2009-09-04 | 2009-09-02 | 20.375 | 123,688 | -42,651 | 0.01% | 2,520,103 |
| 2009-09-03 | 2009-09-01 | 20.937 | 166,339 | -4,265 | 0.01% | 3,482,703 |
| 2009-09-02 | 2009-08-31 | 20.656 | 170,604 | +3,412 | 0.01% | 3,524,001 |
| 2009-09-01 | 2009-08-28 | 21.125 | 167,192 | +42,651 | 0.01% | 3,531,922 |
| 2009-08-24 | 2009-08-20 | 22.180 | 124,541 | -4,265 | 0.01% | 2,762,322 |
| 2009-08-21 | 2009-08-19 | 21.711 | 128,806 | +4,265 | 0.01% | 2,796,520 |
| 2009-08-17 | 2009-08-13 | 23.118 | 124,541 | -40,945 | 0.01% | 2,879,122 |
| 2009-08-14 | 2009-08-12 | 22.039 | 165,486 | -8,530 | 0.01% | 3,647,203 |
| 2009-08-13 | 2009-08-11 | 22.743 | 174,016 | +42,651 | 0.01% | 3,957,599 |
| 2009-08-12 | 2009-08-10 | 22.508 | 131,365 | +11,089 | 0.01% | 2,956,799 |
| 2009-08-11 | 2009-08-07 | 22.368 | 120,276 | -85,302 | 0.01% | 2,690,285 |
| 2009-08-10 | 2009-08-06 | 23.962 | 205,578 | +1,706 | 0.01% | 4,926,045 |
| 2009-08-06 | 2009-08-04 | 24.712 | 203,872 | +8,530 | 0.01% | 5,038,126 |
| 2009-08-05 | 2009-08-03 | 25.509 | 195,342 | +25,165 | 0.01% | 4,983,052 |
| 2009-08-04 | 2009-07-31 | 25.697 | 170,177 | -1,706 | 0.01% | 4,373,028 |
| 2009-08-03 | 2009-07-30 | 24.759 | 171,883 | +38,385 | 0.01% | 4,255,668 |
| 2009-07-31 | 2009-07-29 | 24.994 | 133,498 | +38,386 | 0.01% | 3,336,590 |
| 2009-07-30 | 2009-07-28 | 26.119 | 95,112 | +21,326 | 0.01% | 2,484,228 |
| 2009-07-29 | 2009-07-27 | 26.025 | 73,786 | +3,412 | 0.00% | 1,920,294 |
| 2009-07-27 | 2009-07-23 | 24.149 | 70,374 | +1,706 | 0.00% | 1,699,497 |
| 2009-07-24 | 2009-07-22 | 23.188 | 68,668 | -7,677 | 0.00% | 1,592,288 |
| 2009-07-23 | 2009-07-21 | 23.587 | 76,345 | -31,562 | 0.00% | 1,800,733 |
| 2009-07-21 | 2009-07-17 | 23.727 | 107,907 | -11,942 | 0.01% | 2,560,360 |
| 2009-07-20 | 2009-07-16 | 22.883 | 119,849 | -28,150 | 0.01% | 2,742,553 |
| 2009-07-15 | 2009-07-13 | 21.969 | 147,999 | -42,651 | 0.01% | 3,251,391 |
| 2009-07-14 | 2009-07-10 | 22.766 | 190,650 | -21,325 | 0.01% | 4,340,371 |
| 2009-07-13 | 2009-07-09 | 22.461 | 211,975 | +46,916 | 0.01% | 4,761,250 |
| 2009-07-10 | 2009-07-08 | 22.625 | 165,059 | +106,627 | 0.01% | 3,734,542 |
| 2009-07-09 | 2009-07-07 | 24.056 | 58,432 | +4,265 | 0.00% | 1,405,623 |
| 2009-07-06 | 2009-07-02 | 26.025 | 54,167 | -4,265 | 0.00% | 1,409,706 |
| 2009-07-02 | 2009-06-29 | 27.104 | 58,432 | -1,706 | 0.00% | 1,583,724 |
| 2009-06-29 | 2009-06-25 | 26.025 | 60,138 | +17,060 | 0.00% | 1,565,103 |
| 2009-06-25 | 2009-06-23 | 23.165 | 43,078 | -9,383 | 0.00% | 997,892 |
| 2009-06-24 | 2009-06-22 | 23.681 | 52,461 | +4,265 | 0.00% | 1,242,307 |
| 2009-06-23 | 2009-06-19 | 22.485 | 48,196 | -4,265 | 0.00% | 1,083,679 |
| 2009-06-22 | 2009-06-18 | 22.438 | 52,461 | +4,265 | 0.00% | 1,177,116 |
| 2009-06-19 | 2009-06-17 | 22.883 | 48,196 | -4,265 | 0.00% | 1,102,889 |
| 2009-06-18 | 2009-06-16 | 21.852 | 52,461 | +5,971 | 0.00% | 1,146,366 |
| 2009-06-17 | 2009-06-15 | 22.813 | 46,490 | +4,266 | 0.00% | 1,060,580 |
| 2009-06-16 | 2009-06-12 | 23.915 | 42,224 | -8,531 | 0.00% | 1,009,788 |
| 2009-06-15 | 2009-06-11 | 23.446 | 50,755 | +4,265 | 0.00% | 1,190,007 |
| 2009-06-12 | 2009-06-10 | 22.977 | 46,490 | -4,265 | 0.00% | 1,068,210 |
| 2009-06-11 | 2009-06-09 | 21.922 | 50,755 | +8,531 | 0.00% | 1,112,657 |
| 2009-06-10 | 2009-06-08 | 22.625 | 42,224 | -4,266 | 0.00% | 955,339 |
| 2009-06-08 | 2009-06-04 | 23.399 | 46,490 | +8,531 | 0.00% | 1,087,830 |
| 2009-06-05 | 2009-06-03 | 24.525 | 37,959 | -4,265 | 0.00% | 930,931 |
| 2009-06-04 | 2009-06-02 | 23.493 | 42,224 | -89,568 | 0.00% | 991,969 |
| 2009-06-03 | 2009-06-01 | 24.947 | 131,792 | +4,266 | 0.01% | 3,287,771 |
| 2009-06-02 | 2009-05-29 | 22.274 | 127,526 | -8,531 | 0.01% | 2,840,490 |
| 2009-06-01 | 2009-05-27 | 20.961 | 136,057 | +46,916 | 0.01% | 2,851,867 |
| 2009-05-29 | 2009-05-26 | 19.789 | 89,141 | +25,591 | 0.01% | 1,763,968 |
| 2009-05-27 | 2009-05-25 | 19.611 | 63,550 | +17,060 | 0.00% | 1,246,311 |
| 2009-05-26 | 2009-05-22 | 18.666 | 46,490 | +359 | 0.00% | 867,799 |
| 2009-05-25 | 2009-05-21 | 18.926 | 46,131 | +4,232 | 0.00% | 873,088 |
| 2009-05-22 | 2009-05-20 | 19.021 | 41,899 | +4,232 | 0.00% | 796,952 |
| 2009-05-21 | 2009-05-19 | 19.706 | 37,667 | +4,233 | 0.00% | 742,266 |
| 2009-05-06 | 2009-05-04 | 15.973 | 33,434 | -847 | 0.00% | 534,032 |
| 2009-05-05 | 2009-04-30 | 13.823 | 34,281 | -42,322 | 0.00% | 473,851 |
| 2009-04-22 | 2009-04-20 | 13.445 | 76,603 | +42,322 | 0.01% | 1,029,890 |
| 2009-04-20 | 2009-04-16 | 14.177 | 34,281 | -846 | 0.00% | 486,001 |
| 2009-04-17 | 2009-04-15 | 13.941 | 35,127 | -42,322 | 0.00% | 489,695 |
| 2009-04-16 | 2009-04-14 | 13.350 | 77,449 | +21,161 | 0.01% | 1,033,944 |
| 2009-04-15 | 2009-04-09 | 12.570 | 56,288 | -56,712 | 0.00% | 707,555 |
| 2009-04-14 | 2009-04-08 | 11.389 | 113,000 | +48,247 | 0.01% | 1,286,939 |
| 2009-04-09 | 2009-04-07 | 12.618 | 64,753 | +21,161 | 0.00% | 817,022 |
| 2009-04-08 | 2009-04-06 | 13.019 | 43,592 | +8,465 | 0.00% | 567,533 |
| 2009-04-06 | 2009-04-02 | 11.649 | 35,127 | -11,004 | 0.00% | 409,186 |
| 2009-04-03 | 2009-04-01 | 10.680 | 46,131 | +4,232 | 0.00% | 492,679 |
| 2009-03-31 | 2009-03-27 | 10.964 | 41,899 | +1,693 | 0.00% | 459,361 |
| 2009-03-30 | 2009-03-26 | 10.326 | 40,206 | -8,464 | 0.00% | 415,150 |
| 2009-03-26 | 2009-03-24 | 10.515 | 48,670 | -4,233 | 0.00% | 511,745 |
| 2009-03-20 | 2009-03-18 | 8.742 | 52,903 | -4,232 | 0.00% | 462,503 |
| 2009-03-17 | 2009-03-13 | 8.034 | 57,135 | -8,464 | 0.00% | 459,001 |
| 2009-03-13 | 2009-03-11 | 7.561 | 65,599 | -8,465 | 0.00% | 495,998 |
| 2009-03-10 | 2009-03-06 | 7.207 | 74,064 | +8,465 | 0.00% | 533,752 |
| 2009-03-09 | 2009-03-05 | 7.396 | 65,599 | -4,232 | 0.00% | 485,148 |
| 2009-03-03 | 2009-02-27 | 6.214 | 69,831 | -15,236 | 0.00% | 433,947 |
| 2009-02-24 | 2009-02-20 | 7.018 | 85,067 | -46,555 | 0.01% | 596,967 |
| 2009-02-23 | 2009-02-19 | 7.467 | 131,622 | -42,322 | 0.01% | 982,762 |
| 2009-02-20 | 2009-02-18 | 6.947 | 173,944 | +5,925 | 0.01% | 1,208,341 |
| 2009-02-18 | 2009-02-16 | 7.396 | 168,019 | +36,397 | 0.01% | 1,242,611 |
| 2009-02-16 | 2009-02-12 | 7.325 | 131,622 | +25,393 | 0.01% | 964,102 |
| 2009-02-13 | 2009-02-11 | 7.514 | 106,229 | +42,323 | 0.01% | 798,184 |
| 2009-02-12 | 2009-02-10 | 7.845 | 63,906 | -4,233 | 0.00% | 501,317 |
| 2009-02-11 | 2009-02-09 | 8.152 | 68,139 | -12,696 | 0.00% | 555,453 |
| 2009-02-10 | 2009-02-06 | 8.034 | 80,835 | -1,693 | 0.01% | 649,398 |
| 2009-02-03 | 2009-01-30 | 7.207 | 82,528 | -4,232 | 0.01% | 594,749 |
| 2009-02-02 | 2009-01-29 | 6.781 | 86,760 | +4,232 | 0.01% | 588,348 |
| 2009-01-21 | 2009-01-19 | 6.474 | 82,528 | -8,465 | 0.01% | 534,299 |
| 2009-01-20 | 2009-01-16 | 7.088 | 90,993 | +27,087 | 0.01% | 645,003 |
| 2009-01-15 | 2009-01-13 | 7.490 | 63,906 | -8,465 | 0.00% | 478,667 |
| 2009-01-14 | 2009-01-12 | 7.915 | 72,371 | +2,540 | 0.00% | 572,851 |
| 2009-01-09 | 2009-01-07 | 10.255 | 69,831 | +8,464 | 0.00% | 716,095 |
| 2009-01-08 | 2009-01-06 | 10.349 | 61,367 | -628,907 | 0.00% | 635,099 |
| 2009-01-07 | 2009-01-05 | 10.089 | 690,274 | +609,439 | 0.04% | 6,964,373 |
| 2009-01-06 | 2009-01-02 | 9.664 | 80,835 | +4,232 | 0.01% | 781,188 |
| 2008-12-30 | 2008-12-24 | 9.451 | 76,603 | +4,232 | 0.00% | 724,000 |
| 2008-12-29 | 2008-12-22 | 10.160 | 72,371 | -4,232 | 0.00% | 735,302 |
| 2008-12-23 | 2008-12-19 | 10.444 | 76,603 | -1,693 | 0.00% | 800,020 |
| 2008-12-17 | 2008-12-15 | 8.719 | 78,296 | -291,176 | 0.00% | 682,651 |
| 2008-12-16 | 2008-12-12 | 8.979 | 369,472 | +317,416 | 0.02% | 3,317,399 |
| 2008-12-15 | 2008-12-11 | 9.806 | 52,056 | -211,611 | 0.00% | 510,448 |
| 2008-12-12 | 2008-12-10 | 9.168 | 263,667 | +198,914 | 0.02% | 2,417,242 |
| 2008-12-11 | 2008-12-09 | 8.979 | 64,753 | -118,502 | 0.00% | 581,401 |
| 2008-12-10 | 2008-12-08 | 8.932 | 183,255 | +117,656 | 0.01% | 1,636,742 |
| 2008-12-04 | 2008-12-02 | 7.278 | 65,599 | +8,464 | 0.00% | 477,398 |
| 2008-12-03 | 2008-12-01 | 7.703 | 57,135 | -292,022 | 0.00% | 440,101 |
| 2008-12-01 | 2008-11-27 | 6.380 | 349,157 | +245,468 | 0.02% | 2,227,497 |
| 2008-11-28 | 2008-11-26 | 5.954 | 103,689 | +4,232 | 0.01% | 617,399 |
| 2008-11-27 | 2008-11-25 | 5.316 | 99,457 | -4,232 | 0.01% | 528,750 |
| 2008-11-25 | 2008-11-21 | 5.293 | 103,689 | +4,232 | 0.01% | 548,799 |
| 2008-11-19 | 2008-11-17 | 6.332 | 99,457 | +29,626 | 0.01% | 629,800 |
| 2008-11-18 | 2008-11-14 | 6.852 | 69,831 | +25,393 | 0.00% | 478,497 |
| 2008-10-31 | 2008-10-29 | 5.033 | 44,438 | -50,787 | 0.00% | 223,649 |
| 2008-10-30 | 2008-10-28 | 4.867 | 95,225 | +42,322 | 0.01% | 463,501 |
| 2008-10-29 | 2008-10-27 | 5.198 | 52,903 | -4,232 | 0.00% | 275,002 |
| 2008-10-23 | 2008-10-21 | 7.207 | 57,135 | -21,161 | 0.00% | 411,751 |
| 2008-10-22 | 2008-10-20 | 6.970 | 78,296 | +21,161 | 0.00% | 545,751 |
| 2008-10-17 | 2008-10-15 | 6.970 | 57,135 | -846,442 | 0.00% | 398,251 |
| 2008-10-16 | 2008-10-14 | 7.797 | 903,577 | +846,442 | 0.06% | 7,045,498 |
| 2008-10-13 | 2008-10-09 | 7.396 | 57,135 | -1,693 | 0.00% | 422,551 |
| 2008-10-08 | 2008-10-03 | 9.168 | 58,828 | +8,465 | 0.00% | 539,322 |
| 2008-10-06 | 2008-10-02 | 9.239 | 50,363 | +4,232 | 0.00% | 465,287 |
| 2008-09-30 | 2008-09-26 | 8.624 | 46,131 | -55,019 | 0.00% | 397,849 |
| 2008-09-29 | 2008-09-25 | 8.105 | 101,150 | -42,322 | 0.01% | 819,771 |
| 2008-09-25 | 2008-09-23 | 10.337 | 143,472 | +10,652 | 0.01% | 1,483,063 |
| 2008-09-24 | 2008-09-22 | 11.154 | 132,820 | -3,918 | 0.01% | 1,481,434 |
| 2008-09-19 | 2008-09-17 | 9.188 | 136,738 | -92,072 | 0.01% | 1,256,403 |
| 2008-09-18 | 2008-09-16 | 9.290 | 228,810 | +43,098 | 0.02% | 2,125,757 |
| 2008-09-17 | 2008-09-12 | 10.975 | 185,712 | +783 | 0.01% | 2,038,195 |
| 2008-09-12 | 2008-09-10 | 10.873 | 184,929 | +1,567 | 0.01% | 2,010,721 |
| 2008-08-29 | 2008-08-27 | 14.957 | 183,362 | -3,918 | 0.01% | 2,742,485 |
| 2008-08-27 | 2008-08-25 | 14.140 | 187,280 | -3,918 | 0.01% | 2,648,125 |
| 2008-08-26 | 2008-08-21 | 13.783 | 191,198 | +7,836 | 0.01% | 2,635,205 |
| 2008-08-25 | 2008-08-20 | 14.650 | 183,362 | +3,918 | 0.01% | 2,686,325 |
| 2008-08-20 | 2008-08-18 | 14.395 | 179,444 | -19,590 | 0.01% | 2,583,124 |
| 2008-08-19 | 2008-08-15 | 14.650 | 199,034 | +1,568 | 0.01% | 2,915,926 |
| 2008-08-18 | 2008-08-14 | 15.059 | 197,466 | +19,590 | 0.01% | 2,973,594 |
| 2008-08-15 | 2008-08-13 | 15.186 | 177,876 | -235,080 | 0.01% | 2,701,292 |
| 2008-08-14 | 2008-08-12 | 15.569 | 412,956 | +254,669 | 0.03% | 6,429,407 |
| 2008-08-08 | 2008-08-05 | 16.616 | 158,287 | +39,180 | 0.01% | 2,630,047 |
| 2008-08-04 | 2008-07-31 | 18.760 | 119,107 | +3,135 | 0.01% | 2,234,405 |
| 2008-07-23 | 2008-07-21 | 19.015 | 115,972 | -784 | 0.01% | 2,205,194 |
| 2008-07-17 | 2008-07-15 | 18.224 | 116,756 | -5,485 | 0.01% | 2,127,721 |
| 2008-07-15 | 2008-07-11 | 20.802 | 122,241 | -7,836 | 0.01% | 2,542,798 |
| 2008-07-14 | 2008-07-10 | 19.653 | 130,077 | +7,836 | 0.01% | 2,556,398 |
| 2008-07-11 | 2008-07-09 | 18.913 | 122,241 | -3,135 | 0.01% | 2,311,918 |
| 2008-07-09 | 2008-07-07 | 19.040 | 125,376 | +3,135 | 0.01% | 2,387,209 |
| 2008-07-07 | 2008-07-03 | 15.876 | 122,241 | +3,134 | 0.01% | 1,940,638 |
| 2008-07-03 | 2008-06-30 | 17.356 | 119,107 | -1,567 | 0.01% | 2,067,205 |
| 2008-06-30 | 2008-06-26 | 17.866 | 120,674 | +3,134 | 0.01% | 2,156,001 |
| 2008-06-23 | 2008-06-19 | 20.419 | 117,540 | +3,135 | 0.01% | 2,400,010 |
| 2008-06-16 | 2008-06-12 | 21.184 | 114,405 | -2,351 | 0.01% | 2,423,597 |
| 2008-06-12 | 2008-06-10 | 21.822 | 116,756 | +2,351 | 0.01% | 2,547,901 |
| 2008-06-10 | 2008-06-05 | 23.405 | 114,405 | +2,351 | 0.01% | 2,677,637 |
| 2008-06-03 | 2008-05-30 | 26.034 | 112,054 | -3,135 | 0.01% | 2,917,191 |
| 2008-06-02 | 2008-05-29 | 24.695 | 115,189 | -2,351 | 0.01% | 2,844,603 |
| 2008-05-30 | 2008-05-28 | 23.839 | 117,540 | +1,889 | 0.01% | 2,802,044 |
| 2008-05-28 | 2008-05-26 | 23.424 | 115,651 | -3,855 | 0.01% | 2,709,012 |
| 2008-05-27 | 2008-05-23 | 24.150 | 119,506 | +3,855 | 0.01% | 2,886,112 |
| 2008-05-26 | 2008-05-22 | 25.110 | 115,651 | -3,855 | 0.01% | 2,904,012 |
| 2008-05-23 | 2008-05-21 | 25.084 | 119,506 | +3,855 | 0.01% | 2,997,712 |
| 2008-05-22 | 2008-05-20 | 25.836 | 115,651 | -3,855 | 0.01% | 2,988,013 |
| 2008-05-20 | 2008-05-16 | 26.200 | 119,506 | +771 | 0.01% | 3,131,012 |
| 2008-05-19 | 2008-05-15 | 26.200 | 118,735 | -771 | 0.01% | 3,110,813 |
| 2008-05-15 | 2008-05-13 | 26.355 | 119,506 | +3,855 | 0.01% | 3,149,613 |
| 2008-05-14 | 2008-05-09 | 25.862 | 115,651 | -4,626 | 0.01% | 2,991,013 |
| 2008-05-09 | 2008-05-07 | 27.133 | 120,277 | +7,711 | 0.01% | 3,263,533 |
| 2008-04-29 | 2008-04-25 | 27.860 | 112,566 | -3,856 | 0.01% | 3,136,066 |
| 2008-04-22 | 2008-04-18 | 21.245 | 116,422 | +1,542 | 0.01% | 2,473,390 |
| 2008-04-18 | 2008-04-16 | 19.948 | 114,880 | -38,550 | 0.01% | 2,291,630 |
| 2008-04-16 | 2008-04-14 | 21.012 | 153,430 | +40,864 | 0.01% | 3,223,807 |
| 2008-04-07 | 2008-04-02 | 21.790 | 112,566 | +92,520 | 0.01% | 2,452,789 |
| 2008-03-27 | 2008-03-25 | 18.469 | 20,046 | -77,100 | 0.00% | 370,238 |
| 2008-03-26 | 2008-03-20 | 17.121 | 97,146 | +77,100 | 0.01% | 1,663,193 |
| 2008-03-18 | 2008-03-14 | 19.325 | 20,046 | -11,565 | 0.00% | 387,398 |
| 2008-03-17 | 2008-03-13 | 20.259 | 31,611 | -51,657 | 0.00% | 640,417 |
| 2008-02-15 | 2008-02-13 | 28.275 | 83,268 | -3,084 | 0.01% | 2,354,390 |
| 2008-02-12 | 2008-02-06 | 26.096 | 86,352 | -16,191 | 0.01% | 2,253,430 |
| 2008-02-05 | 2008-02-01 | 24.565 | 102,543 | +19,275 | 0.01% | 2,519,009 |
| 2008-01-24 | 2008-01-22 | 22.257 | 83,268 | -1,542 | 0.01% | 1,853,272 |
| 2008-01-14 | 2008-01-10 | 32.373 | 84,810 | +3,855 | 0.01% | 2,745,588 |
| 2007-12-28 | 2007-12-24 | 37.354 | 80,955 | +1,542 | 0.01% | 3,023,987 |
| 2007-12-20 | 2007-12-18 | 33.722 | 79,413 | -7,710 | 0.01% | 2,677,988 |
| 2007-12-18 | 2007-12-14 | 34.241 | 87,123 | +7,710 | 0.01% | 2,983,187 |
| 2007-12-13 | 2007-12-11 | 40.467 | 79,413 | +1,542 | 0.01% | 3,213,586 |
| 2007-11-23 | 2007-11-21 | 36.109 | 77,871 | -18,504 | 0.01% | 2,811,828 |
| 2007-11-19 | 2007-11-15 | 42.334 | 96,375 | -1,542 | 0.01% | 4,079,982 |
| 2007-11-16 | 2007-11-14 | 43.580 | 97,917 | +2,313 | 0.01% | 4,267,181 |
| 2007-11-13 | 2007-11-09 | 48.456 | 95,604 | -2,313 | 0.01% | 4,632,620 |
| 2007-11-06 | 2007-11-02 | 49.338 | 97,917 | +771 | 0.01% | 4,831,059 |
| 2007-11-05 | 2007-11-01 | 50.480 | 97,146 | +5,397 | 0.01% | 4,903,899 |
| 2007-11-02 | 2007-10-31 | 48.145 | 91,749 | +1,542 | 0.01% | 4,417,261 |
| 2007-10-26 | 2007-10-24 | 43.320 | 90,207 | +771 | 0.01% | 3,907,783 |
| 2007-10-17 | 2007-10-15 | 44.721 | 89,436 | -771 | 0.01% | 3,999,662 |
| 2007-10-15 | 2007-10-11 | 45.240 | 90,207 | -3,855 | 0.01% | 4,080,942 |
| 2007-10-09 | 2007-10-05 | 42.426 | 94,062 | +3,855 | 0.01% | 3,990,648 |
| 2007-10-08 | 2007-10-04 | 40.916 | 90,207 | +304 | 0.01% | 3,690,918 |
| 2007-10-04 | 2007-10-02 | 44.248 | 89,903 | -2,305 | 0.01% | 3,977,999 |
| 2007-09-25 | 2007-09-21 | 44.196 | 92,208 | +2,305 | 0.01% | 4,075,190 |
| 2007-09-20 | 2007-09-18 | 39.667 | 89,903 | -38,420 | 0.01% | 3,566,159 |
| 2007-09-18 | 2007-09-14 | 41.228 | 128,323 | +38,420 | 0.01% | 5,290,556 |
| 2007-09-05 | 2007-09-03 | 37.220 | 89,903 | +768 | 0.01% | 3,346,199 |
| 2007-08-30 | 2007-08-28 | 37.324 | 89,135 | -3,842 | 0.01% | 3,326,894 |
| 2007-08-28 | 2007-08-24 | 36.075 | 92,977 | -2,305 | 0.01% | 3,354,134 |
| 2007-08-23 | 2007-08-21 | 33.628 | 95,282 | -3,842 | 0.01% | 3,204,166 |
| 2007-08-22 | 2007-08-20 | 32.275 | 99,124 | -5,379 | 0.01% | 3,199,205 |
| 2007-08-21 | 2007-08-17 | 29.672 | 104,503 | -9,220 | 0.01% | 3,100,810 |
| 2007-08-20 | 2007-08-16 | 29.516 | 113,723 | +6,147 | 0.01% | 3,356,626 |
| 2007-08-17 | 2007-08-15 | 32.639 | 107,576 | +3,842 | 0.01% | 3,511,192 |
| 2007-08-16 | 2007-08-14 | 33.732 | 103,734 | -11,526 | 0.01% | 3,499,192 |
| 2007-08-15 | 2007-08-13 | 34.097 | 115,260 | -7,684 | 0.01% | 3,929,991 |
| 2007-08-14 | 2007-08-10 | 34.721 | 122,944 | +7,684 | 0.01% | 4,268,790 |
| 2007-08-07 | 2007-08-03 | 37.064 | 115,260 | -7,684 | 0.01% | 4,271,990 |
| 2007-08-06 | 2007-08-02 | 36.179 | 122,944 | +3,842 | 0.01% | 4,447,989 |
| 2007-08-03 | 2007-08-01 | 35.294 | 119,102 | +5,379 | 0.01% | 4,203,590 |
| 2007-08-01 | 2007-07-30 | 34.878 | 113,723 | -7,684 | 0.01% | 3,966,384 |
| 2007-07-31 | 2007-07-27 | 34.721 | 121,407 | +7,684 | 0.01% | 4,215,423 |
| 2007-07-24 | 2007-07-20 | 35.034 | 113,723 | -7,684 | 0.01% | 3,984,144 |
| 2007-07-23 | 2007-07-19 | 32.014 | 121,407 | -5,379 | 0.01% | 3,886,784 |
| 2007-07-20 | 2007-07-18 | 31.182 | 126,786 | -3,074 | 0.01% | 3,953,391 |
| 2007-07-17 | 2007-07-13 | 30.453 | 129,860 | +3,074 | 0.01% | 3,954,603 |
| 2007-07-10 | 2007-07-06 | 29.360 | 126,786 | -3,074 | 0.01% | 3,722,391 |
| 2007-07-05 | 2007-07-03 | 27.746 | 129,860 | +4,611 | 0.01% | 3,603,083 |
| 2007-07-04 | 2007-06-29 | 26.653 | 125,249 | -2,306 | 0.01% | 3,338,227 |
| 2007-07-03 | 2007-06-28 | 26.497 | 127,555 | +769 | 0.01% | 3,379,768 |
| 2007-06-28 | 2007-06-26 | 26.132 | 126,786 | -1,537 | 0.01% | 3,313,192 |
| 2007-06-27 | 2007-06-25 | 26.080 | 128,323 | +1,537 | 0.01% | 3,346,677 |
| 2007-06-26 | 2007-06-22 | 25.950 | 126,786 | 0.01% | 3,290,092 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy