History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.425 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.415 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.415 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.435 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.445 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.465 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.465 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.465 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.475 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.455 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.415 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.500 | 0 | -2,000 | ||
| 2025-04-02 | 2025-03-31 | 0.540 | 2,000 | -98,000 | 0.00% | 1,080 |
| 2025-03-31 | 2025-03-27 | 0.560 | 100,000 | -4,000 | 0.00% | 56,000 |
| 2025-03-18 | 2025-03-14 | 0.620 | 104,000 | -1,506,000 | 0.00% | 64,480 |
| 2025-03-10 | 2025-03-06 | 0.700 | 1,610,000 | -46,000 | 0.03% | 1,127,000 |
| 2025-03-06 | 2025-03-04 | 0.650 | 1,656,000 | -10,000 | 0.03% | 1,076,400 |
| 2025-02-25 | 2025-02-21 | 0.590 | 1,666,000 | -60,250 | 0.03% | 982,940 |
| 2025-02-13 | 2025-02-11 | 0.610 | 1,726,250 | -50,000 | 0.03% | 1,053,012 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,776,250 | +808,000 | 0.04% | 1,936,113 |
| 2024-11-11 | 2024-11-07 | 1.140 | 968,250 | +192,000 | 0.02% | 1,103,805 |
| 2024-10-04 | 2024-10-02 | 1.950 | 776,250 | +490,000 | 0.02% | 1,513,688 |
| 2024-10-03 | 2024-09-30 | 0.750 | 286,250 | +50,000 | 0.01% | 214,688 |
| 2024-01-17 | 2024-01-15 | 0.740 | 236,250 | -40,000 | 0.00% | 174,825 |
| 2024-01-05 | 2024-01-03 | 0.820 | 276,250 | +40,000 | 0.01% | 226,525 |
| 2023-12-19 | 2023-12-15 | 0.890 | 236,250 | -1,000,000 | 0.00% | 210,262 |
| 2023-12-12 | 2023-12-08 | 0.790 | 1,236,250 | +1,000,000 | 0.02% | 976,638 |
| 2023-11-27 | 2023-11-23 | 1.040 | 236,250 | -1,040,000 | 0.00% | 245,700 |
| 2023-11-20 | 2023-11-16 | 0.810 | 1,276,250 | +40,000 | 0.03% | 1,033,763 |
| 2023-10-12 | 2023-10-10 | 0.850 | 1,236,250 | +1,000,000 | 0.02% | 1,050,812 |
| 2023-09-12 | 2023-09-07 | 1.060 | 236,250 | -1,000,000 | 0.00% | 250,425 |
| 2023-09-11 | 2023-09-06 | 1.140 | 1,236,250 | -20,000 | 0.02% | 1,409,325 |
| 2023-09-06 | 2023-09-04 | 1.010 | 1,256,250 | +1,000,000 | 0.02% | 1,268,812 |
| 2023-08-11 | 2023-08-09 | 1.020 | 256,250 | -20,000 | 0.01% | 261,375 |
| 2023-08-10 | 2023-08-08 | 1.010 | 276,250 | +20,000 | 0.01% | 279,012 |
| 2023-08-08 | 2023-08-04 | 1.130 | 256,250 | +20,000 | 0.01% | 289,562 |
| 2023-07-28 | 2023-07-26 | 1.260 | 236,250 | -180,000 | 0.01% | 297,675 |
| 2023-07-20 | 2023-07-18 | 1.150 | 416,250 | +100,000 | 0.01% | 478,687 |
| 2023-06-23 | 2023-06-20 | 1.300 | 316,250 | +80,000 | 0.01% | 411,125 |
| 2023-02-07 | 2023-02-03 | 2.440 | 236,250 | +30,000 | 0.01% | 576,450 |
| 2023-01-26 | 2023-01-19 | 2.480 | 206,250 | -20,000 | 0.00% | 511,500 |
| 2023-01-20 | 2023-01-18 | 2.350 | 226,250 | +20,000 | 0.00% | 531,688 |
| 2023-01-06 | 2023-01-04 | 2.450 | 206,250 | -40,000 | 0.00% | 505,313 |
| 2022-12-28 | 2022-12-22 | 2.340 | 246,250 | +40,000 | 0.01% | 576,225 |
| 2022-12-14 | 2022-12-12 | 3.000 | 206,250 | +10,000 | 0.00% | 618,750 |
| 2022-12-12 | 2022-12-08 | 2.830 | 196,250 | -30,000 | 0.00% | 555,388 |
| 2022-12-08 | 2022-12-06 | 2.890 | 226,250 | -10,000 | 0.01% | 653,862 |
| 2022-11-21 | 2022-11-17 | 2.590 | 236,250 | +2,000 | 0.01% | 611,888 |
| 2022-11-18 | 2022-11-16 | 2.500 | 234,250 | +10,000 | 0.01% | 585,625 |
| 2022-11-17 | 2022-11-15 | 3.260 | 224,250 | +40,000 | 0.01% | 731,055 |
| 2022-11-16 | 2022-11-14 | 3.040 | 184,250 | -48,000 | 0.00% | 560,120 |
| 2022-10-06 | 2022-10-03 | 1.990 | 232,250 | -60,000 | 0.01% | 462,178 |
| 2022-10-03 | 2022-09-29 | 1.910 | 292,250 | +30,000 | 0.01% | 558,198 |
| 2022-09-30 | 2022-09-28 | 2.030 | 262,250 | +24,000 | 0.01% | 532,368 |
| 2022-09-29 | 2022-09-27 | 2.140 | 238,250 | +6,000 | 0.01% | 509,855 |
| 2022-09-13 | 2022-09-08 | 2.480 | 232,250 | -187,500 | 0.01% | 575,980 |
| 2022-07-04 | 2022-06-29 | 3.160 | 419,750 | +10,000 | 0.01% | 1,326,410 |
| 2022-06-14 | 2022-06-10 | 3.040 | 409,750 | -10,000 | 0.01% | 1,245,640 |
| 2022-06-13 | 2022-06-09 | 3.080 | 419,750 | +10,000 | 0.01% | 1,292,830 |
| 2022-06-08 | 2022-06-06 | 3.030 | 409,750 | +34,000 | 0.01% | 1,241,542 |
| 2022-05-24 | 2022-05-20 | 3.300 | 375,750 | +2,000 | 0.01% | 1,239,975 |
| 2022-05-23 | 2022-05-19 | 3.320 | 373,750 | +12,000 | 0.01% | 1,240,850 |
| 2022-03-21 | 2022-03-17 | 4.400 | 361,750 | -112,000 | 0.01% | 1,591,700 |
| 2022-03-16 | 2022-03-14 | 3.400 | 473,750 | +70,000 | 0.01% | 1,610,750 |
| 2022-03-14 | 2022-03-10 | 3.680 | 403,750 | +42,000 | 0.01% | 1,485,800 |
| 2022-01-24 | 2022-01-20 | 4.210 | 361,750 | -10,000 | 0.01% | 1,522,968 |
| 2022-01-17 | 2022-01-13 | 3.650 | 371,750 | +10,000 | 0.01% | 1,356,888 |
| 2022-01-11 | 2022-01-07 | 3.980 | 361,750 | +20,000 | 0.01% | 1,439,765 |
| 2021-11-04 | 2021-11-02 | 5.800 | 341,750 | +20,000 | 0.01% | 1,982,150 |
| 2021-11-01 | 2021-10-28 | 6.260 | 321,750 | +20,000 | 0.01% | 2,014,155 |
| 2021-10-26 | 2021-10-22 | 7.190 | 301,750 | -10,000 | 0.01% | 2,169,582 |
| 2021-10-06 | 2021-10-04 | 7.200 | 311,750 | +20,000 | 0.01% | 2,244,600 |
| 2021-10-05 | 2021-09-30 | 7.280 | 291,750 | +4,000 | 0.01% | 2,123,940 |
| 2021-09-17 | 2021-09-15 | 6.850 | 287,750 | +2,000 | 0.01% | 1,971,088 |
| 2021-09-07 | 2021-09-03 | 8.380 | 285,750 | +2,000 | 0.01% | 2,394,585 |
| 2021-09-03 | 2021-09-01 | 9.509 | 283,750 | +15,799 | 0.01% | 2,698,315 |
| 2021-08-24 | 2021-08-20 | 9.329 | 267,951 | +9,443 | 0.01% | 2,499,837 |
| 2021-08-11 | 2021-08-09 | 9.351 | 258,508 | +45,328 | 0.01% | 2,417,214 |
| 2021-08-09 | 2021-08-05 | 9.171 | 213,180 | +1,888 | 0.01% | 1,954,991 |
| 2021-07-02 | 2021-06-29 | 10.823 | 211,292 | +5,666 | 0.01% | 2,286,728 |
| 2021-05-17 | 2021-05-13 | 13.416 | 205,626 | +10,213 | 0.01% | 2,758,735 |
| 2021-03-31 | 2021-03-29 | 14.107 | 195,413 | -5,384 | 0.01% | 2,756,720 |
| 2021-03-30 | 2021-03-26 | 13.929 | 200,797 | -3,590 | 0.01% | 2,796,873 |
| 2021-03-26 | 2021-03-24 | 13.550 | 204,387 | -3,589 | 0.01% | 2,769,443 |
| 2021-03-25 | 2021-03-23 | 13.015 | 207,976 | -21,538 | 0.01% | 2,706,834 |
| 2021-03-19 | 2021-03-17 | 12.280 | 229,514 | -14,359 | 0.01% | 2,818,359 |
| 2021-03-17 | 2021-03-15 | 11.968 | 243,873 | -26,923 | 0.01% | 2,918,593 |
| 2021-03-16 | 2021-03-12 | 12.101 | 270,796 | -12,564 | 0.01% | 3,277,009 |
| 2021-03-15 | 2021-03-11 | 11.968 | 283,360 | -127,433 | 0.01% | 3,391,161 |
| 2021-03-12 | 2021-03-10 | 11.834 | 410,793 | -143,587 | 0.01% | 4,861,307 |
| 2021-03-11 | 2021-03-09 | 11.879 | 554,380 | -1,794 | 0.02% | 6,585,220 |
| 2021-03-04 | 2021-03-02 | 12.257 | 556,174 | -52,051 | 0.02% | 6,817,245 |
| 2021-03-02 | 2021-02-26 | 12.213 | 608,225 | -215,380 | 0.02% | 7,428,145 |
| 2021-03-01 | 2021-02-25 | 12.168 | 823,605 | -165,125 | 0.02% | 10,021,833 |
| 2021-02-26 | 2021-02-24 | 11.477 | 988,730 | -32,307 | 0.03% | 11,348,030 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,021,037 | -1,794 | 0.03% | 11,343,372 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,022,831 | -35,897 | 0.03% | 11,363,303 |
| 2021-02-03 | 2021-02-01 | 10.909 | 1,058,728 | +48,460 | 0.03% | 11,549,751 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,010,268 | +39,487 | 0.03% | 10,897,264 |
| 2021-01-28 | 2021-01-26 | 11.110 | 970,781 | +1,795 | 0.03% | 10,785,045 |
| 2021-01-27 | 2021-01-25 | 11.121 | 968,986 | +1,794 | 0.03% | 10,775,901 |
| 2021-01-26 | 2021-01-22 | 11.255 | 967,192 | -3,589 | 0.03% | 10,885,280 |
| 2021-01-25 | 2021-01-21 | 11.589 | 970,781 | -3,590 | 0.03% | 11,250,197 |
| 2021-01-22 | 2021-01-20 | 11.656 | 974,371 | -5,384 | 0.03% | 11,356,946 |
| 2021-01-21 | 2021-01-19 | 11.879 | 979,755 | -71,794 | 0.03% | 11,638,050 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,051,549 | +5,385 | 0.03% | 11,881,547 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,046,164 | +48,460 | 0.03% | 11,680,812 |
| 2021-01-15 | 2021-01-13 | 11.210 | 997,704 | +48,461 | 0.03% | 11,184,208 |
| 2021-01-13 | 2021-01-11 | 11.366 | 949,243 | +17,948 | 0.03% | 10,789,048 |
| 2021-01-12 | 2021-01-08 | 11.165 | 931,295 | +181,278 | 0.03% | 10,398,256 |
| 2021-01-11 | 2021-01-07 | 10.987 | 750,017 | +71,794 | 0.02% | 8,240,500 |
| 2021-01-08 | 2021-01-06 | 11.065 | 678,223 | +98,716 | 0.02% | 7,504,596 |
| 2021-01-06 | 2021-01-04 | 11.165 | 579,507 | +341,018 | 0.02% | 6,470,412 |
| 2020-12-23 | 2020-12-21 | 11.232 | 238,489 | +1,795 | 0.01% | 2,678,764 |
| 2020-12-11 | 2020-12-09 | 11.344 | 236,694 | +17,949 | 0.01% | 2,684,977 |
| 2020-09-04 | 2020-09-02 | 12.797 | 218,745 | +9,979 | 0.01% | 2,799,195 |
| 2020-08-26 | 2020-08-24 | 12.913 | 208,766 | -42,824 | 0.01% | 2,695,872 |
| 2020-08-25 | 2020-08-21 | 12.306 | 251,590 | -111,342 | 0.01% | 3,096,124 |
| 2020-08-20 | 2020-08-18 | 11.909 | 362,932 | +8,565 | 0.01% | 4,322,250 |
| 2020-08-10 | 2020-08-06 | 11.699 | 354,367 | +85,647 | 0.01% | 4,145,772 |
| 2020-08-03 | 2020-07-30 | 11.489 | 268,720 | +42,824 | 0.01% | 3,087,305 |
| 2020-07-23 | 2020-07-21 | 11.582 | 225,896 | +8,565 | 0.01% | 2,616,403 |
| 2020-07-08 | 2020-07-06 | 12.049 | 217,331 | -29,120 | 0.01% | 2,618,700 |
| 2020-07-06 | 2020-07-02 | 11.232 | 246,451 | -39,398 | 0.01% | 2,768,153 |
| 2020-06-09 | 2020-06-05 | 10.777 | 285,849 | -46,250 | 0.01% | 3,080,511 |
| 2020-06-04 | 2020-06-02 | 10.076 | 332,099 | -1,713 | 0.01% | 3,346,284 |
| 2020-06-02 | 2020-05-29 | 9.306 | 333,812 | +85,648 | 0.01% | 3,106,309 |
| 2020-05-28 | 2020-05-26 | 9.504 | 248,164 | -1,713 | 0.01% | 2,358,564 |
| 2020-05-27 | 2020-05-25 | 9.271 | 249,877 | +8,565 | 0.01% | 2,316,494 |
| 2020-05-18 | 2020-05-14 | 9.668 | 241,312 | +42,824 | 0.01% | 2,332,887 |
| 2020-05-14 | 2020-05-12 | 10.845 | 198,488 | +8,951 | 0.01% | 2,152,695 |
| 2020-03-11 | 2020-03-09 | 12.741 | 189,537 | +16,357 | 0.01% | 2,414,829 |
| 2020-03-06 | 2020-03-04 | 14.012 | 173,180 | -1,636 | 0.01% | 2,426,649 |
| 2020-03-03 | 2020-02-28 | 13.376 | 174,816 | +1,636 | 0.01% | 2,338,423 |
| 2020-01-16 | 2020-01-14 | 14.526 | 173,180 | +8,178 | 0.01% | 2,515,584 |
| 2020-01-06 | 2020-01-02 | 14.844 | 165,002 | -24,535 | 0.01% | 2,449,247 |
| 2020-01-02 | 2019-12-27 | 14.183 | 189,537 | -3,272 | 0.01% | 2,688,293 |
| 2019-10-10 | 2019-10-08 | 12.044 | 192,809 | -16,357 | 0.01% | 2,322,139 |
| 2019-09-12 | 2019-09-10 | 11.555 | 209,166 | +16,357 | 0.01% | 2,416,838 |
| 2019-09-05 | 2019-09-03 | 13.138 | 192,809 | +11,210 | 0.01% | 2,533,062 |
| 2019-07-11 | 2019-07-09 | 13.865 | 181,599 | +3,081 | 0.01% | 2,517,809 |
| 2019-05-21 | 2019-05-17 | 13.008 | 178,518 | +3,081 | 0.01% | 2,322,137 |
| 2019-05-16 | 2019-05-14 | 14.510 | 175,437 | +8,122 | 0.01% | 2,545,675 |
| 2019-05-15 | 2019-05-10 | 14.973 | 167,315 | -2,938 | 0.01% | 2,505,256 |
| 2019-05-02 | 2019-04-29 | 16.144 | 170,253 | +22,039 | 0.01% | 2,748,552 |
| 2019-04-17 | 2019-04-15 | 17.560 | 148,214 | +7,347 | 0.01% | 2,602,577 |
| 2019-02-01 | 2019-01-30 | 13.721 | 140,867 | -1,470 | 0.00% | 1,932,833 |
| 2019-01-03 | 2018-12-31 | 12.537 | 142,337 | -2,938 | 0.00% | 1,784,440 |
| 2018-12-27 | 2018-12-20 | 12.115 | 145,275 | +7,346 | 0.01% | 1,759,971 |
| 2018-11-06 | 2018-11-02 | 13.476 | 137,929 | -2,938 | 0.00% | 1,858,726 |
| 2018-11-05 | 2018-11-01 | 13.176 | 140,867 | -4,408 | 0.00% | 1,856,133 |
| 2018-09-13 | 2018-09-11 | 15.817 | 145,275 | +6,497 | 0.01% | 2,297,783 |
| 2018-09-10 | 2018-09-06 | 16.045 | 138,778 | -42,107 | 0.01% | 2,226,661 |
| 2018-08-31 | 2018-08-29 | 18.638 | 180,885 | +16,842 | 0.01% | 3,371,362 |
| 2018-08-24 | 2018-08-22 | 16.843 | 164,043 | +11,229 | 0.01% | 2,762,933 |
| 2018-08-23 | 2018-08-21 | 17.099 | 152,814 | +14,036 | 0.01% | 2,613,001 |
| 2018-07-31 | 2018-07-27 | 18.296 | 138,778 | -35,090 | 0.01% | 2,539,106 |
| 2018-07-12 | 2018-07-10 | 16.529 | 173,868 | +70,179 | 0.01% | 2,873,907 |
| 2018-06-19 | 2018-06-14 | 22.371 | 103,689 | +7,018 | 0.00% | 2,319,677 |
| 2018-06-11 | 2018-06-07 | 23.198 | 96,671 | -7,018 | 0.00% | 2,242,569 |
| 2018-06-05 | 2018-06-01 | 21.460 | 103,689 | +2,807 | 0.00% | 2,225,117 |
| 2018-05-28 | 2018-05-24 | 22.058 | 100,882 | +4,211 | 0.00% | 2,225,255 |
| 2018-05-17 | 2018-05-15 | 24.545 | 96,671 | +3,960 | 0.00% | 2,372,829 |
| 2018-03-26 | 2018-03-22 | 24.308 | 92,711 | -67,304 | 0.00% | 2,253,589 |
| 2017-10-17 | 2017-10-13 | 17.711 | 160,015 | -1,346 | 0.01% | 2,833,982 |
| 2017-09-14 | 2017-09-12 | 16.820 | 161,361 | +3,147 | 0.01% | 2,714,161 |
| 2017-09-08 | 2017-09-06 | 15.154 | 158,214 | -62,032 | 0.01% | 2,397,502 |
| 2017-09-06 | 2017-09-04 | 14.062 | 220,246 | -3,959 | 0.01% | 3,097,206 |
| 2017-09-01 | 2017-08-30 | 14.320 | 224,205 | -131,982 | 0.01% | 3,210,637 |
| 2017-08-30 | 2017-08-28 | 13.638 | 356,187 | -18,973 | 0.01% | 4,857,745 |
| 2017-08-10 | 2017-08-08 | 13.759 | 375,160 | -6,599 | 0.01% | 5,161,982 |
| 2017-08-07 | 2017-08-03 | 13.517 | 381,759 | -2,640 | 0.01% | 5,160,221 |
| 2017-07-28 | 2017-07-26 | 13.517 | 384,399 | -2,639 | 0.01% | 5,195,905 |
| 2017-07-26 | 2017-07-24 | 13.320 | 387,038 | -9,239 | 0.01% | 5,155,332 |
| 2017-07-05 | 2017-07-03 | 11.759 | 396,277 | -13,198 | 0.02% | 4,659,880 |
| 2017-05-11 | 2017-05-09 | 10.748 | 409,475 | +27,876 | 0.02% | 4,401,125 |
| 2017-03-29 | 2017-03-27 | 11.171 | 381,599 | -6,150 | 0.02% | 4,262,838 |
| 2017-03-27 | 2017-03-23 | 11.935 | 387,749 | +6,150 | 0.02% | 4,627,875 |
| 2017-03-22 | 2017-03-20 | 10.813 | 381,599 | -6,150 | 0.02% | 4,126,328 |
| 2017-03-20 | 2017-03-16 | 10.748 | 387,749 | -6,149 | 0.02% | 4,167,609 |
| 2017-03-14 | 2017-03-10 | 9.773 | 393,898 | -6,150 | 0.02% | 3,849,401 |
| 2017-03-10 | 2017-03-08 | 9.594 | 400,048 | -3,690 | 0.02% | 3,837,947 |
| 2017-03-09 | 2017-03-07 | 8.992 | 403,738 | -3,690 | 0.02% | 3,630,443 |
| 2017-03-08 | 2017-03-06 | 8.537 | 407,428 | -6,150 | 0.02% | 3,478,124 |
| 2017-02-27 | 2017-02-23 | 8.016 | 413,578 | -3,690 | 0.02% | 3,315,425 |
| 2017-02-24 | 2017-02-22 | 7.854 | 417,268 | +6,150 | 0.02% | 3,277,156 |
| 2017-02-16 | 2017-02-14 | 7.431 | 411,118 | -13,530 | 0.02% | 3,055,045 |
| 2017-02-13 | 2017-02-09 | 7.122 | 424,648 | -9,840 | 0.02% | 3,024,392 |
| 2017-02-01 | 2017-01-25 | 6.651 | 434,488 | +7,380 | 0.02% | 2,889,588 |
| 2017-01-26 | 2017-01-24 | 6.732 | 427,108 | +1,230 | 0.02% | 2,875,232 |
| 2017-01-17 | 2017-01-13 | 6.699 | 425,878 | +4,920 | 0.02% | 2,853,102 |
| 2016-12-15 | 2016-12-13 | 6.732 | 420,958 | +4,920 | 0.02% | 2,833,831 |
| 2016-10-19 | 2016-10-17 | 6.976 | 416,038 | +4,920 | 0.02% | 2,902,185 |
| 2016-09-21 | 2016-09-19 | 7.447 | 411,118 | -1,230 | 0.02% | 3,061,730 |
| 2016-08-11 | 2016-08-09 | 7.821 | 412,348 | +6,150 | 0.02% | 3,225,105 |
| 2016-07-13 | 2016-07-11 | 7.285 | 406,198 | -12,915 | 0.02% | 2,959,039 |
| 2016-05-18 | 2016-05-16 | 7.309 | 419,113 | +39,605 | 0.02% | 3,063,168 |
| 2016-04-26 | 2016-04-22 | 7.973 | 379,508 | +4,455 | 0.02% | 3,025,862 |
| 2016-04-22 | 2016-04-20 | 8.153 | 375,053 | +4,455 | 0.02% | 3,057,692 |
| 2015-11-06 | 2015-11-04 | 7.776 | 370,598 | -4,455 | 0.02% | 2,881,617 |
| 2015-10-08 | 2015-10-06 | 7.488 | 375,053 | -4,455 | 0.02% | 2,808,497 |
| 2015-09-01 | 2015-08-28 | 7.147 | 379,508 | -5,568 | 0.02% | 2,712,372 |
| 2015-08-31 | 2015-08-27 | 6.752 | 385,076 | +5,568 | 0.02% | 2,600,037 |
| 2015-08-24 | 2015-08-20 | 7.381 | 379,508 | +4,455 | 0.02% | 2,800,967 |
| 2015-07-30 | 2015-07-28 | 8.081 | 375,053 | +4,455 | 0.02% | 3,030,752 |
| 2015-07-22 | 2015-07-20 | 8.727 | 370,598 | +3,341 | 0.02% | 3,234,332 |
| 2015-07-10 | 2015-07-08 | 7.847 | 367,257 | -11,137 | 0.02% | 2,882,019 |
| 2015-06-16 | 2015-06-12 | 11.175 | 378,394 | +16,007 | 0.02% | 4,228,699 |
| 2015-05-05 | 2015-04-30 | 12.188 | 362,387 | -3,200 | 0.02% | 4,416,745 |
| 2015-04-30 | 2015-04-28 | 11.250 | 365,587 | -6,000 | 0.02% | 4,112,996 |
| 2015-04-29 | 2015-04-27 | 11.382 | 371,587 | -10,666 | 0.02% | 4,229,271 |
| 2015-04-16 | 2015-04-14 | 10.838 | 382,253 | +106,663 | 0.02% | 4,142,810 |
| 2015-04-10 | 2015-04-08 | 9.525 | 275,590 | -16,000 | 0.01% | 2,625,086 |
| 2015-04-08 | 2015-04-01 | 9.057 | 291,590 | -5,333 | 0.01% | 2,640,803 |
| 2015-04-02 | 2015-03-31 | 8.738 | 296,923 | +5,333 | 0.01% | 2,594,455 |
| 2015-01-26 | 2015-01-22 | 9.000 | 291,590 | -5,333 | 0.01% | 2,624,401 |
| 2015-01-19 | 2015-01-15 | 8.888 | 296,923 | +10,666 | 0.01% | 2,638,995 |
| 2015-01-06 | 2015-01-02 | 9.150 | 286,257 | -5,333 | 0.01% | 2,619,342 |
| 2014-12-18 | 2014-12-16 | 8.157 | 291,590 | +5,333 | 0.01% | 2,378,363 |
| 2014-12-09 | 2014-12-05 | 8.100 | 286,257 | +10,667 | 0.01% | 2,318,762 |
| 2014-11-24 | 2014-11-20 | 7.350 | 275,590 | +5,333 | 0.01% | 2,025,657 |
| 2014-11-19 | 2014-11-17 | 7.763 | 270,257 | +28,132 | 0.01% | 2,097,943 |
| 2014-11-03 | 2014-10-30 | 8.044 | 242,125 | +5,333 | 0.01% | 1,947,660 |
| 2014-10-21 | 2014-10-17 | 7.129 | 236,792 | +138 | 0.01% | 1,688,184 |
| 2014-10-15 | 2014-10-13 | 7.411 | 236,654 | +5,330 | 0.01% | 1,753,800 |
| 2014-09-24 | 2014-09-22 | 10.112 | 231,324 | +8,528 | 0.01% | 2,339,260 |
| 2014-09-23 | 2014-09-19 | 10.900 | 222,796 | +5,330 | 0.01% | 2,428,581 |
| 2014-09-22 | 2014-09-18 | 11.032 | 217,466 | +3,198 | 0.01% | 2,399,041 |
| 2014-09-15 | 2014-09-11 | 12.004 | 214,268 | -3,198 | 0.01% | 2,572,176 |
| 2014-09-12 | 2014-09-10 | 12.120 | 217,466 | +5,045 | 0.01% | 2,635,628 |
| 2014-09-11 | 2014-09-08 | 12.350 | 212,421 | -4,165 | 0.01% | 2,623,444 |
| 2014-09-08 | 2014-09-04 | 12.350 | 216,586 | -5,206 | 0.01% | 2,674,883 |
| 2014-09-05 | 2014-09-03 | 11.985 | 221,792 | +5,206 | 0.01% | 2,658,238 |
| 2014-08-28 | 2014-08-26 | 11.889 | 216,586 | +3,124 | 0.01% | 2,575,043 |
| 2014-08-25 | 2014-08-21 | 11.928 | 213,462 | +2,083 | 0.01% | 2,546,101 |
| 2014-08-20 | 2014-08-18 | 12.043 | 211,379 | +5,206 | 0.01% | 2,545,615 |
| 2014-07-31 | 2014-07-29 | 12.792 | 206,173 | -13,537 | 0.01% | 2,637,360 |
| 2014-07-09 | 2014-07-07 | 11.198 | 219,710 | +2,083 | 0.01% | 2,460,264 |
| 2014-06-26 | 2014-06-24 | 10.122 | 217,627 | +2,082 | 0.01% | 2,202,859 |
| 2014-06-24 | 2014-06-20 | 10.333 | 215,545 | +3,124 | 0.01% | 2,227,325 |
| 2014-06-19 | 2014-06-17 | 10.871 | 212,421 | +5,207 | 0.01% | 2,309,284 |
| 2014-06-17 | 2014-06-13 | 12.285 | 207,214 | +7,270 | 0.01% | 2,545,610 |
| 2014-06-06 | 2014-06-04 | 12.102 | 199,944 | +4,925 | 0.01% | 2,419,759 |
| 2014-05-27 | 2014-05-23 | 12.122 | 195,019 | +5,909 | 0.01% | 2,364,115 |
| 2014-05-20 | 2014-05-16 | 11.574 | 189,110 | +3,940 | 0.01% | 2,188,803 |
| 2014-05-14 | 2014-05-12 | 11.574 | 185,170 | +9,850 | 0.01% | 2,143,201 |
| 2014-05-12 | 2014-05-08 | 11.635 | 175,320 | +4,924 | 0.01% | 2,039,875 |
| 2014-04-14 | 2014-04-10 | 14.173 | 170,396 | +4,925 | 0.01% | 2,415,084 |
| 2014-03-26 | 2014-03-24 | 12.488 | 165,471 | +4,925 | 0.01% | 2,066,400 |
| 2014-03-17 | 2014-03-13 | 12.285 | 160,546 | +4,924 | 0.01% | 1,972,297 |
| 2013-12-11 | 2013-12-09 | 16.793 | 155,622 | +1,970 | 0.01% | 2,613,328 |
| 2013-12-05 | 2013-12-03 | 17.138 | 153,652 | +1,970 | 0.01% | 2,633,286 |
| 2013-12-04 | 2013-12-02 | 17.382 | 151,682 | +1,970 | 0.01% | 2,636,484 |
| 2013-09-10 | 2013-09-06 | 17.016 | 149,712 | -1,970 | 0.01% | 2,547,523 |
| 2013-09-02 | 2013-08-29 | 16.741 | 151,682 | +2,663 | 0.01% | 2,539,382 |
| 2013-07-19 | 2013-07-17 | 16.493 | 149,019 | +96,766 | 0.01% | 2,457,839 |
| 2013-07-15 | 2013-07-11 | 16.638 | 52,253 | +1,935 | 0.00% | 869,393 |
| 2013-05-23 | 2013-05-21 | 20.761 | 50,318 | +48,383 | 0.00% | 1,044,675 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,935 | +47 | 0.00% | 40,870 |
| 2013-04-17 | 2013-04-15 | 20.656 | 1,888 | -1,888 | 0.00% | 38,998 |
| 2013-04-03 | 2013-03-28 | 19.596 | 3,776 | -1,888 | 0.00% | 73,996 |
| 2013-03-26 | 2013-03-22 | 19.173 | 5,664 | +944 | 0.00% | 108,593 |
| 2013-03-20 | 2013-03-18 | 18.812 | 4,720 | +944 | 0.00% | 88,795 |
| 2013-02-19 | 2013-02-15 | 21.439 | 3,776 | +1,888 | 0.00% | 80,955 |
| 2012-10-26 | 2012-10-24 | 19.067 | 1,888 | -4,720 | 0.00% | 35,998 |
| 2012-09-27 | 2012-09-25 | 17.880 | 6,608 | +4,720 | 0.00% | 118,153 |
| 2012-09-25 | 2012-09-21 | 19.024 | 1,888 | -1,888 | 0.00% | 35,918 |
| 2012-09-19 | 2012-09-17 | 19.406 | 3,776 | -4,721 | 0.00% | 73,276 |
| 2012-09-05 | 2012-09-03 | 18.240 | 8,497 | +4,721 | 0.00% | 154,989 |
| 2012-09-03 | 2012-08-30 | 20.093 | 3,776 | +61 | 0.00% | 75,872 |
| 2012-06-19 | 2012-06-15 | 21.622 | 3,715 | -4,643 | 0.00% | 80,326 |
| 2012-05-14 | 2012-05-10 | 19.549 | 8,358 | +228 | 0.00% | 163,389 |
| 2012-03-29 | 2012-03-27 | 20.147 | 8,130 | -4,517 | 0.00% | 163,792 |
| 2012-03-22 | 2012-03-20 | 19.527 | 12,647 | +4,517 | 0.00% | 246,954 |
| 2012-02-24 | 2012-02-22 | 23.467 | 8,130 | -904 | 0.00% | 190,790 |
| 2012-02-16 | 2012-02-14 | 20.390 | 9,034 | -1,807 | 0.00% | 184,204 |
| 2012-02-15 | 2012-02-13 | 19.925 | 10,841 | +1,807 | 0.00% | 216,009 |
| 2012-01-19 | 2012-01-17 | 18.575 | 9,034 | -45,169 | 0.00% | 167,804 |
| 2012-01-16 | 2012-01-12 | 16.671 | 54,203 | -45,169 | 0.00% | 903,605 |
| 2012-01-11 | 2012-01-09 | 15.475 | 99,372 | -18,067 | 0.01% | 1,537,806 |
| 2011-12-20 | 2011-12-16 | 15.232 | 117,439 | -50,589 | 0.01% | 1,788,797 |
| 2011-12-05 | 2011-12-01 | 15.032 | 168,028 | -57,817 | 0.01% | 2,525,874 |
| 2011-12-01 | 2011-11-29 | 13.416 | 225,845 | -9,033 | 0.01% | 3,030,005 |
| 2011-11-28 | 2011-11-24 | 12.088 | 234,878 | -45,169 | 0.02% | 2,839,195 |
| 2011-11-25 | 2011-11-23 | 10.671 | 280,047 | +45,169 | 0.02% | 2,988,397 |
| 2011-11-22 | 2011-11-18 | 11.822 | 234,878 | +45,169 | 0.02% | 2,776,795 |
| 2011-11-18 | 2011-11-16 | 12.708 | 189,709 | +45,168 | 0.01% | 2,410,794 |
| 2011-11-17 | 2011-11-15 | 13.217 | 144,541 | +49,686 | 0.01% | 1,910,406 |
| 2011-11-15 | 2011-11-11 | 13.416 | 94,855 | +45,169 | 0.01% | 1,272,604 |
| 2011-11-14 | 2011-11-10 | 13.926 | 49,686 | +45,169 | 0.00% | 691,903 |
| 2011-10-14 | 2011-10-12 | 13.837 | 4,517 | -4,517 | 0.00% | 62,501 |
| 2011-10-13 | 2011-10-11 | 12.066 | 9,034 | +4,517 | 0.00% | 109,003 |
| 2011-10-10 | 2011-10-06 | 11.689 | 4,517 | -18,067 | 0.00% | 52,801 |
| 2011-10-04 | 2011-09-30 | 11.402 | 22,584 | +18,067 | 0.00% | 257,495 |
| 2011-09-30 | 2011-09-27 | 13.505 | 4,517 | -9,034 | 0.00% | 61,001 |
| 2011-09-26 | 2011-09-22 | 13.084 | 13,551 | +9,034 | 0.00% | 177,304 |
| 2011-09-09 | 2011-09-07 | 21.007 | 4,517 | +52 | 0.00% | 94,889 |
| 2011-08-22 | 2011-08-18 | 24.859 | 4,465 | +893 | 0.00% | 110,996 |
| 2011-06-13 | 2011-06-09 | 26.158 | 3,572 | +893 | 0.00% | 93,437 |
| 2011-05-12 | 2011-05-09 | 28.336 | 2,679 | +49 | 0.00% | 75,912 |
| 2011-03-21 | 2011-03-17 | 22.997 | 2,630 | -877 | 0.00% | 60,483 |
| 2011-03-11 | 2011-03-09 | 22.564 | 3,507 | +877 | 0.00% | 79,131 |
| 2010-12-28 | 2010-12-22 | 26.419 | 2,630 | -4,383 | 0.00% | 69,483 |
| 2010-12-21 | 2010-12-17 | 24.959 | 7,013 | +4,383 | 0.00% | 175,040 |
| 2010-11-08 | 2010-11-04 | 25.872 | 2,630 | -2,630 | 0.00% | 68,043 |
| 2010-10-21 | 2010-10-19 | 24.138 | 5,260 | -876 | 0.00% | 126,966 |
| 2010-10-18 | 2010-10-14 | 24.001 | 6,136 | +2,629 | 0.00% | 147,271 |
| 2010-10-15 | 2010-10-13 | 24.457 | 3,507 | -4,383 | 0.00% | 85,772 |
| 2010-10-06 | 2010-10-04 | 20.351 | 7,890 | +4,383 | 0.00% | 160,567 |
| 2010-09-28 | 2010-09-24 | 21.423 | 3,507 | -4,383 | 0.00% | 75,131 |
| 2010-09-16 | 2010-09-14 | 22.454 | 7,890 | +50 | 0.00% | 177,159 |
| 2010-09-07 | 2010-09-03 | 21.604 | 7,840 | +871 | 0.00% | 169,376 |
| 2010-08-30 | 2010-08-26 | 20.410 | 6,969 | -1,742 | 0.00% | 142,239 |
| 2010-08-16 | 2010-08-12 | 21.696 | 8,711 | +1,742 | 0.00% | 188,993 |
| 2010-08-10 | 2010-08-06 | 22.499 | 6,969 | -4,356 | 0.00% | 156,799 |
| 2010-07-26 | 2010-07-22 | 22.316 | 11,325 | -6,098 | 0.00% | 252,727 |
| 2010-07-22 | 2010-07-20 | 21.535 | 17,423 | -7,840 | 0.00% | 375,208 |
| 2010-07-20 | 2010-07-16 | 20.158 | 25,263 | +4,356 | 0.00% | 509,244 |
| 2010-07-16 | 2010-07-14 | 21.030 | 20,907 | -4,356 | 0.00% | 439,677 |
| 2010-07-13 | 2010-07-09 | 20.548 | 25,263 | -4,355 | 0.00% | 519,104 |
| 2010-06-29 | 2010-06-25 | 19.492 | 29,618 | +6,097 | 0.00% | 577,311 |
| 2010-06-23 | 2010-06-21 | 20.617 | 23,521 | -13,066 | 0.00% | 484,930 |
| 2010-06-21 | 2010-06-17 | 18.597 | 36,587 | -8,712 | 0.00% | 680,391 |
| 2010-06-15 | 2010-06-11 | 17.563 | 45,299 | -4,355 | 0.00% | 795,603 |
| 2010-06-14 | 2010-06-10 | 17.150 | 49,654 | +4,355 | 0.00% | 851,572 |
| 2010-06-10 | 2010-06-08 | 17.839 | 45,299 | +13,938 | 0.00% | 808,083 |
| 2010-06-03 | 2010-06-01 | 18.275 | 31,361 | +4,356 | 0.00% | 573,125 |
| 2010-05-28 | 2010-05-26 | 18.743 | 27,005 | -8,711 | 0.00% | 506,159 |
| 2010-05-27 | 2010-05-25 | 18.417 | 35,716 | +9,121 | 0.00% | 657,775 |
| 2010-05-26 | 2010-05-24 | 19.629 | 26,595 | -4,290 | 0.00% | 522,035 |
| 2010-05-06 | 2010-05-04 | 20.305 | 30,885 | +4,290 | 0.00% | 627,123 |
| 2010-05-03 | 2010-04-29 | 21.191 | 26,595 | -8,579 | 0.00% | 563,574 |
| 2010-04-23 | 2010-04-21 | 20.422 | 35,174 | +4,289 | 0.00% | 718,312 |
| 2010-04-21 | 2010-04-19 | 20.678 | 30,885 | +8,579 | 0.00% | 638,643 |
| 2010-04-19 | 2010-04-15 | 22.380 | 22,306 | +12,869 | 0.00% | 499,206 |
| 2010-01-26 | 2010-01-22 | 24.711 | 9,437 | +2,574 | 0.00% | 233,199 |
| 2009-11-06 | 2009-11-04 | 24.058 | 6,863 | -4,290 | 0.00% | 165,113 |
| 2009-10-23 | 2009-10-21 | 25.784 | 11,153 | +4,290 | 0.00% | 287,564 |
| 2009-10-09 | 2009-10-07 | 22.939 | 6,863 | -2,574 | 0.00% | 157,433 |
| 2009-10-05 | 2009-09-30 | 21.261 | 9,437 | +4,290 | 0.00% | 200,639 |
| 2009-10-02 | 2009-09-29 | 21.634 | 5,147 | +2,573 | 0.00% | 111,350 |
| 2009-09-24 | 2009-09-22 | 23.540 | 2,574 | +15 | 0.00% | 60,592 |
| 2009-09-09 | 2009-09-07 | 23.868 | 2,559 | -8,530 | 0.00% | 61,079 |
| 2009-08-17 | 2009-08-13 | 23.118 | 11,089 | -1,706 | 0.00% | 256,354 |
| 2009-08-13 | 2009-08-11 | 22.743 | 12,795 | -1,706 | 0.00% | 290,993 |
| 2009-08-11 | 2009-08-07 | 22.368 | 14,501 | +1,706 | 0.00% | 324,352 |
| 2009-08-07 | 2009-08-05 | 23.540 | 12,795 | +1,706 | 0.00% | 301,193 |
| 2009-07-23 | 2009-07-21 | 23.587 | 11,089 | -853 | 0.00% | 261,554 |
| 2009-07-22 | 2009-07-20 | 23.681 | 11,942 | +853 | 0.00% | 282,793 |
| 2009-06-24 | 2009-06-22 | 23.681 | 11,089 | -12,796 | 0.00% | 262,594 |
| 2009-06-10 | 2009-06-08 | 22.625 | 23,885 | -1,706 | 0.00% | 540,410 |
| 2009-06-03 | 2009-06-01 | 24.947 | 25,591 | +1,706 | 0.00% | 638,410 |
| 2009-05-26 | 2009-05-22 | 18.666 | 23,885 | +185 | 0.00% | 445,846 |
| 2009-05-07 | 2009-05-05 | 17.012 | 23,700 | -4,233 | 0.00% | 403,193 |
| 2009-04-24 | 2009-04-22 | 12.263 | 27,933 | -4,232 | 0.00% | 342,545 |
| 2009-04-23 | 2009-04-21 | 12.641 | 32,165 | +4,232 | 0.00% | 406,602 |
| 2009-02-09 | 2009-02-05 | 7.159 | 27,933 | -5,078 | 0.00% | 199,983 |
| 2009-02-06 | 2009-02-04 | 6.829 | 33,011 | -847 | 0.00% | 225,418 |
| 2009-02-04 | 2009-02-02 | 6.710 | 33,858 | +1,693 | 0.00% | 227,202 |
| 2009-01-29 | 2009-01-22 | 6.663 | 32,165 | -8,464 | 0.00% | 214,321 |
| 2009-01-23 | 2009-01-21 | 6.781 | 40,629 | -7,618 | 0.00% | 275,518 |
| 2009-01-21 | 2009-01-19 | 6.474 | 48,247 | +8,464 | 0.00% | 312,359 |
| 2009-01-19 | 2009-01-15 | 6.970 | 39,783 | +4,232 | 0.00% | 277,301 |
| 2009-01-16 | 2009-01-14 | 7.679 | 35,551 | +847 | 0.00% | 273,003 |
| 2009-01-15 | 2009-01-13 | 7.490 | 34,704 | +1,693 | 0.00% | 259,939 |
| 2009-01-14 | 2009-01-12 | 7.915 | 33,011 | +5,078 | 0.00% | 261,298 |
| 2008-12-17 | 2008-12-15 | 8.719 | 27,933 | -21,161 | 0.00% | 243,544 |
| 2008-12-16 | 2008-12-12 | 8.979 | 49,094 | +21,161 | 0.00% | 440,803 |
| 2008-12-01 | 2008-11-27 | 6.380 | 27,933 | -8,464 | 0.00% | 178,203 |
| 2008-11-26 | 2008-11-24 | 5.364 | 36,397 | -10,157 | 0.00% | 195,220 |
| 2008-11-25 | 2008-11-21 | 5.293 | 46,554 | +10,157 | 0.00% | 246,398 |
| 2008-11-19 | 2008-11-17 | 6.332 | 36,397 | +8,464 | 0.00% | 230,480 |
| 2008-11-11 | 2008-11-07 | 6.970 | 27,933 | +21,161 | 0.00% | 194,703 |
| 2008-11-10 | 2008-11-06 | 6.474 | 6,772 | -84,644 | 0.00% | 43,843 |
| 2008-10-31 | 2008-10-29 | 5.033 | 91,416 | -4,232 | 0.01% | 460,081 |
| 2008-10-30 | 2008-10-28 | 4.867 | 95,648 | +4,232 | 0.01% | 465,560 |
| 2008-10-29 | 2008-10-27 | 5.198 | 91,416 | -42,322 | 0.01% | 475,201 |
| 2008-10-22 | 2008-10-20 | 6.970 | 133,738 | -4,232 | 0.01% | 932,201 |
| 2008-10-16 | 2008-10-14 | 7.797 | 137,970 | +42,322 | 0.01% | 1,075,799 |
| 2008-10-09 | 2008-10-06 | 7.986 | 95,648 | -4,232 | 0.01% | 763,880 |
| 2008-10-08 | 2008-10-03 | 9.168 | 99,880 | +4,232 | 0.01% | 915,678 |
| 2008-10-06 | 2008-10-02 | 9.239 | 95,648 | -846 | 0.01% | 883,660 |
| 2008-10-03 | 2008-09-30 | 8.175 | 96,494 | +846 | 0.01% | 788,877 |
| 2008-09-25 | 2008-09-23 | 10.337 | 95,648 | +7,102 | 0.01% | 988,708 |
| 2008-09-24 | 2008-09-22 | 11.154 | 88,546 | -11,754 | 0.01% | 987,615 |
| 2008-09-04 | 2008-09-02 | 13.655 | 100,300 | -1,568 | 0.01% | 1,369,595 |
| 2008-09-03 | 2008-09-01 | 14.038 | 101,868 | +1,568 | 0.01% | 1,430,006 |
| 2008-09-02 | 2008-08-29 | 14.855 | 100,300 | -2,351 | 0.01% | 1,489,914 |
| 2008-09-01 | 2008-08-28 | 14.599 | 102,651 | +2,351 | 0.01% | 1,498,637 |
| 2008-08-13 | 2008-08-11 | 15.901 | 100,300 | +3,918 | 0.01% | 1,594,874 |
| 2008-08-08 | 2008-08-05 | 16.616 | 96,382 | +78,359 | 0.01% | 1,601,453 |
| 2008-07-23 | 2008-07-21 | 19.015 | 18,023 | -55,635 | 0.00% | 342,705 |
| 2008-07-22 | 2008-07-18 | 17.611 | 73,658 | -4,702 | 0.01% | 1,297,198 |
| 2008-07-21 | 2008-07-17 | 17.432 | 78,360 | +784 | 0.01% | 1,366,005 |
| 2008-07-18 | 2008-07-16 | 17.483 | 77,576 | +43,881 | 0.01% | 1,356,298 |
| 2008-07-17 | 2008-07-15 | 18.224 | 33,695 | +31,344 | 0.00% | 614,046 |
| 2008-07-15 | 2008-07-11 | 20.802 | 2,351 | -783 | 0.00% | 48,904 |
| 2008-07-09 | 2008-07-07 | 19.040 | 3,134 | +783 | 0.00% | 59,673 |
| 2008-06-11 | 2008-06-06 | 23.813 | 2,351 | -1,567 | 0.00% | 55,985 |
| 2008-06-10 | 2008-06-05 | 23.405 | 3,918 | +1,567 | 0.00% | 91,700 |
| 2008-05-30 | 2008-05-28 | 23.839 | 2,351 | +38 | 0.00% | 56,046 |
| 2008-05-08 | 2008-05-06 | 29.053 | 2,313 | -771 | 0.00% | 67,200 |
| 2008-05-06 | 2008-05-02 | 30.246 | 3,084 | -5,397 | 0.00% | 93,280 |
| 2008-05-05 | 2008-04-30 | 28.119 | 8,481 | +6,168 | 0.00% | 238,479 |
| 2008-04-25 | 2008-04-23 | 27.185 | 2,313 | -1,542 | 0.00% | 62,880 |
| 2008-03-26 | 2008-03-20 | 17.121 | 3,855 | -6,168 | 0.00% | 66,000 |
| 2008-03-13 | 2008-03-11 | 22.257 | 10,023 | +2,313 | 0.00% | 223,079 |
| 2008-03-10 | 2008-03-06 | 24.643 | 7,710 | +1,542 | 0.00% | 189,999 |
| 2008-02-25 | 2008-02-21 | 28.275 | 6,168 | +3,855 | 0.00% | 174,399 |
| 2008-02-15 | 2008-02-13 | 28.275 | 2,313 | -3,855 | 0.00% | 65,400 |
| 2008-02-12 | 2008-02-06 | 26.096 | 6,168 | -4,930,567 | 0.00% | 160,959 |
| 2008-02-11 | 2008-02-04 | 26.459 | 4,936,735 | -5,782,525 | 0.34% | 130,621,211 |
| 2008-02-05 | 2008-02-01 | 24.565 | 10,719,260 | +10,716,947 | 0.74% | 263,322,822 |
| 2008-01-02 | 2007-12-27 | 36.835 | 2,313 | -7,710 | 0.00% | 85,200 |
| 2007-12-17 | 2007-12-13 | 36.939 | 10,023 | +3,855 | 0.00% | 370,238 |
| 2007-11-12 | 2007-11-08 | 48.560 | 6,168 | +3,855 | 0.00% | 299,519 |
| 2007-11-09 | 2007-11-07 | 51.102 | 2,313 | -3,084 | 0.00% | 118,199 |
| 2007-11-08 | 2007-11-06 | 47.315 | 5,397 | +3,084 | 0.00% | 255,359 |
| 2007-11-01 | 2007-10-30 | 47.471 | 2,313 | -3,855 | 0.00% | 109,800 |
| 2007-10-24 | 2007-10-22 | 42.801 | 6,168 | +3,855 | 0.00% | 263,999 |
| 2007-10-23 | 2007-10-18 | 44.098 | 2,313 | -3,855 | 0.00% | 102,000 |
| 2007-10-08 | 2007-10-04 | 40.916 | 6,168 | +3,863 | 0.00% | 252,370 |
| 2007-09-21 | 2007-09-19 | 44.248 | 2,305 | -3,842 | 0.00% | 101,991 |
| 2007-09-07 | 2007-09-05 | 38.626 | 6,147 | -11,526 | 0.00% | 237,432 |
| 2007-08-30 | 2007-08-28 | 37.324 | 17,673 | +3,842 | 0.00% | 659,631 |
| 2007-08-29 | 2007-08-27 | 38.469 | 13,831 | -38,420 | 0.00% | 532,071 |
| 2007-08-22 | 2007-08-20 | 32.275 | 52,251 | -7,684 | 0.00% | 1,686,390 |
| 2007-08-17 | 2007-08-15 | 32.639 | 59,935 | +3,842 | 0.00% | 1,956,229 |
| 2007-08-15 | 2007-08-13 | 34.097 | 56,093 | +11,526 | 0.00% | 1,912,589 |
| 2007-08-13 | 2007-08-09 | 36.700 | 44,567 | -3,842 | 0.00% | 1,635,589 |
| 2007-08-06 | 2007-08-02 | 36.179 | 48,409 | +3,842 | 0.00% | 1,751,389 |
| 2007-08-03 | 2007-08-01 | 35.294 | 44,567 | +3,842 | 0.00% | 1,572,949 |
| 2007-07-26 | 2007-07-24 | 36.752 | 40,725 | +38,420 | 0.00% | 1,496,709 |
| 2007-07-23 | 2007-07-19 | 32.014 | 2,305 | -19,210 | 0.00% | 73,793 |
| 2007-07-20 | 2007-07-18 | 31.182 | 21,515 | -19,210 | 0.00% | 670,872 |
| 2007-07-13 | 2007-07-11 | 29.360 | 40,725 | +38,420 | 0.00% | 1,195,671 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,305 | 0.00% | 59,815 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy