History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 17,977,372 | +0 | 0.36% | 7,190,949 |
| 2025-10-13 | 2025-10-09 | 0.415 | 17,977,372 | +0 | 0.36% | 7,460,609 |
| 2025-10-10 | 2025-10-08 | 0.415 | 17,977,372 | +20,000 | 0.36% | 7,460,609 |
| 2025-10-09 | 2025-10-06 | 0.420 | 17,957,372 | -40,000 | 0.36% | 7,542,096 |
| 2025-10-08 | 2025-10-03 | 0.415 | 17,997,372 | +40,000 | 0.36% | 7,468,909 |
| 2025-10-06 | 2025-10-02 | 0.415 | 17,957,372 | +80,000 | 0.36% | 7,452,309 |
| 2025-10-03 | 2025-09-30 | 0.425 | 17,877,372 | +20,000 | 0.35% | 7,597,883 |
| 2025-10-02 | 2025-09-29 | 0.405 | 17,857,372 | +20,000 | 0.35% | 7,232,236 |
| 2025-09-30 | 2025-09-26 | 0.405 | 17,837,372 | +80,000 | 0.35% | 7,224,136 |
| 2025-09-26 | 2025-09-24 | 0.425 | 17,757,372 | -80,000 | 0.35% | 7,546,883 |
| 2025-09-25 | 2025-09-23 | 0.420 | 17,837,372 | +36,000 | 0.35% | 7,491,696 |
| 2025-09-24 | 2025-09-22 | 0.435 | 17,801,372 | +320,000 | 0.35% | 7,743,597 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,481,372 | +2,800,000 | 0.35% | 7,779,211 |
| 2025-09-22 | 2025-09-18 | 0.510 | 14,681,372 | +60,000 | 0.29% | 7,487,500 |
| 2025-09-19 | 2025-09-17 | 0.540 | 14,621,372 | -100,000 | 0.29% | 7,895,541 |
| 2025-09-18 | 2025-09-16 | 0.520 | 14,721,372 | +40,000 | 0.29% | 7,655,113 |
| 2025-09-16 | 2025-09-12 | 0.540 | 14,681,372 | +104,000 | 0.29% | 7,927,941 |
| 2025-09-15 | 2025-09-11 | 0.530 | 14,577,372 | +490,000 | 0.29% | 7,726,007 |
| 2025-09-12 | 2025-09-10 | 0.550 | 14,087,372 | +100,000 | 0.28% | 7,748,055 |
| 2025-09-11 | 2025-09-09 | 0.520 | 13,987,372 | +518,000 | 0.28% | 7,273,433 |
| 2025-09-10 | 2025-09-08 | 0.470 | 13,469,372 | -20,000 | 0.27% | 6,330,605 |
| 2025-09-09 | 2025-09-05 | 0.460 | 13,489,372 | -160,000 | 0.27% | 6,205,111 |
| 2025-09-05 | 2025-09-03 | 0.435 | 13,649,372 | +100,000 | 0.27% | 5,937,477 |
| 2025-09-04 | 2025-09-02 | 0.450 | 13,549,372 | +80,000 | 0.27% | 6,097,217 |
| 2025-09-03 | 2025-09-01 | 0.450 | 13,469,372 | -80,000 | 0.27% | 6,061,217 |
| 2025-09-02 | 2025-08-29 | 0.455 | 13,549,372 | +102,000 | 0.27% | 6,164,964 |
| 2025-08-28 | 2025-08-26 | 0.460 | 13,447,372 | +40,000 | 0.27% | 6,185,791 |
| 2025-08-27 | 2025-08-25 | 0.475 | 13,407,372 | -20,000 | 0.27% | 6,368,502 |
| 2025-08-26 | 2025-08-22 | 0.460 | 13,427,372 | +20,000 | 0.27% | 6,176,591 |
| 2025-08-22 | 2025-08-20 | 0.460 | 13,407,372 | +20,000 | 0.27% | 6,167,391 |
| 2025-08-21 | 2025-08-19 | 0.475 | 13,387,372 | +20,000 | 0.27% | 6,359,002 |
| 2025-08-19 | 2025-08-15 | 0.470 | 13,367,372 | -64,000 | 0.26% | 6,282,665 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,431,372 | +16,000 | 0.27% | 6,178,431 |
| 2025-08-15 | 2025-08-13 | 0.460 | 13,415,372 | -20,000 | 0.27% | 6,171,071 |
| 2025-08-14 | 2025-08-12 | 0.455 | 13,435,372 | -20,000 | 0.27% | 6,113,094 |
| 2025-08-13 | 2025-08-11 | 0.445 | 13,455,372 | +360,000 | 0.27% | 5,987,641 |
| 2025-08-12 | 2025-08-08 | 0.460 | 13,095,372 | +4,000 | 0.26% | 6,023,871 |
| 2025-08-07 | 2025-08-05 | 0.460 | 13,091,372 | +36,000 | 0.26% | 6,022,031 |
| 2025-08-06 | 2025-08-04 | 0.460 | 13,055,372 | +40,000 | 0.26% | 6,005,471 |
| 2025-08-05 | 2025-08-01 | 0.470 | 13,015,372 | +20,000 | 0.26% | 6,117,225 |
| 2025-08-04 | 2025-07-31 | 0.475 | 12,995,372 | +1,060,000 | 0.26% | 6,172,802 |
| 2025-07-31 | 2025-07-29 | 0.520 | 11,935,372 | +2,000,000 | 0.24% | 6,206,393 |
| 2025-07-30 | 2025-07-28 | 0.520 | 9,935,372 | +80,000 | 0.20% | 5,166,393 |
| 2025-07-29 | 2025-07-25 | 0.510 | 9,855,372 | +80,000 | 0.20% | 5,026,240 |
| 2025-07-28 | 2025-07-24 | 0.520 | 9,775,372 | -1,250,000 | 0.19% | 5,083,193 |
| 2025-07-25 | 2025-07-23 | 0.475 | 11,025,372 | -20,000 | 0.22% | 5,237,052 |
| 2025-07-24 | 2025-07-22 | 0.465 | 11,045,372 | -1,114,000 | 0.22% | 5,136,098 |
| 2025-07-21 | 2025-07-17 | 0.460 | 12,159,372 | +80,000 | 0.24% | 5,593,311 |
| 2025-07-18 | 2025-07-16 | 0.470 | 12,079,372 | -2,000 | 0.24% | 5,677,305 |
| 2025-07-17 | 2025-07-15 | 0.480 | 12,081,372 | +20,000 | 0.24% | 5,799,059 |
| 2025-07-14 | 2025-07-10 | 0.490 | 12,061,372 | -268,000 | 0.24% | 5,910,072 |
| 2025-07-08 | 2025-07-04 | 0.425 | 12,329,372 | +20,000 | 0.24% | 5,239,983 |
| 2025-07-02 | 2025-06-27 | 0.420 | 12,309,372 | +20,000 | 0.24% | 5,169,936 |
| 2025-06-30 | 2025-06-26 | 0.425 | 12,289,372 | -4,000 | 0.24% | 5,222,983 |
| 2025-06-27 | 2025-06-25 | 0.430 | 12,293,372 | -54,000 | 0.24% | 5,286,150 |
| 2025-06-25 | 2025-06-23 | 0.385 | 12,347,372 | -20,000 | 0.24% | 4,753,738 |
| 2025-06-24 | 2025-06-20 | 0.380 | 12,367,372 | +80,000 | 0.25% | 4,699,601 |
| 2025-06-23 | 2025-06-19 | 0.395 | 12,287,372 | +342,000 | 0.24% | 4,853,512 |
| 2025-06-20 | 2025-06-18 | 0.405 | 11,945,372 | +20,000 | 0.24% | 4,837,876 |
| 2025-06-19 | 2025-06-17 | 0.420 | 11,925,372 | +20,000 | 0.24% | 5,008,656 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,905,372 | +30,000 | 0.24% | 5,238,364 |
| 2025-06-13 | 2025-06-11 | 0.420 | 11,875,372 | -340,000 | 0.24% | 4,987,656 |
| 2025-06-12 | 2025-06-10 | 0.400 | 12,215,372 | -160,000 | 0.24% | 4,886,149 |
| 2025-06-11 | 2025-06-09 | 0.405 | 12,375,372 | -40,000 | 0.25% | 5,012,026 |
| 2025-06-09 | 2025-06-05 | 0.410 | 12,415,372 | +22,000 | 0.25% | 5,090,303 |
| 2025-06-05 | 2025-06-03 | 0.405 | 12,393,372 | +378,000 | 0.25% | 5,019,316 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,015,372 | +40,000 | 0.24% | 4,926,303 |
| 2025-06-02 | 2025-05-29 | 0.445 | 11,975,372 | -46,000 | 0.24% | 5,329,041 |
| 2025-05-30 | 2025-05-28 | 0.435 | 12,021,372 | -14,000 | 0.24% | 5,229,297 |
| 2025-05-28 | 2025-05-26 | 0.435 | 12,035,372 | -88,000 | 0.24% | 5,235,387 |
| 2025-05-27 | 2025-05-23 | 0.430 | 12,123,372 | +20,000 | 0.24% | 5,213,050 |
| 2025-05-26 | 2025-05-22 | 0.435 | 12,103,372 | -20,000 | 0.24% | 5,264,967 |
| 2025-05-23 | 2025-05-21 | 0.445 | 12,123,372 | +22,000 | 0.24% | 5,394,901 |
| 2025-05-22 | 2025-05-20 | 0.440 | 12,101,372 | +50,000 | 0.24% | 5,324,604 |
| 2025-05-20 | 2025-05-16 | 0.450 | 12,051,372 | +90,000 | 0.24% | 5,423,117 |
| 2025-05-19 | 2025-05-15 | 0.465 | 11,961,372 | +36,000 | 0.24% | 5,562,038 |
| 2025-05-16 | 2025-05-14 | 0.475 | 11,925,372 | +20,000 | 0.24% | 5,664,552 |
| 2025-05-15 | 2025-05-13 | 0.470 | 11,905,372 | -102,000 | 0.24% | 5,595,525 |
| 2025-05-14 | 2025-05-12 | 0.475 | 12,007,372 | -220,000 | 0.24% | 5,703,502 |
| 2025-05-13 | 2025-05-09 | 0.445 | 12,227,372 | +40,000 | 0.24% | 5,441,181 |
| 2025-05-12 | 2025-05-08 | 0.460 | 12,187,372 | +200,000 | 0.24% | 5,606,191 |
| 2025-05-09 | 2025-05-07 | 0.470 | 11,987,372 | -164,000 | 0.24% | 5,634,065 |
| 2025-05-08 | 2025-05-06 | 0.460 | 12,151,372 | +60,000 | 0.24% | 5,589,631 |
| 2025-05-07 | 2025-05-02 | 0.470 | 12,091,372 | -18,000 | 0.24% | 5,682,945 |
| 2025-05-06 | 2025-04-30 | 0.455 | 12,109,372 | +14,000 | 0.24% | 5,509,764 |
| 2025-05-02 | 2025-04-29 | 0.465 | 12,095,372 | +20,000 | 0.24% | 5,624,348 |
| 2025-04-30 | 2025-04-28 | 0.465 | 12,075,372 | +70,000 | 0.24% | 5,615,048 |
| 2025-04-29 | 2025-04-25 | 0.485 | 12,005,372 | -48,000 | 0.24% | 5,822,605 |
| 2025-04-23 | 2025-04-17 | 0.475 | 12,053,372 | -50,000 | 0.24% | 5,725,352 |
| 2025-04-17 | 2025-04-15 | 0.455 | 12,103,372 | +20,000 | 0.24% | 5,507,034 |
| 2025-04-15 | 2025-04-11 | 0.475 | 12,083,372 | -20,000 | 0.24% | 5,739,602 |
| 2025-04-14 | 2025-04-10 | 0.460 | 12,103,372 | +96,000 | 0.24% | 5,567,551 |
| 2025-04-11 | 2025-04-09 | 0.450 | 12,007,372 | -26,000 | 0.24% | 5,403,317 |
| 2025-04-09 | 2025-04-07 | 0.415 | 12,033,372 | -304,000 | 0.24% | 4,993,849 |
| 2025-04-08 | 2025-04-03 | 0.490 | 12,337,372 | +50,000 | 0.24% | 6,045,312 |
| 2025-04-07 | 2025-04-02 | 0.495 | 12,287,372 | +4,000 | 0.24% | 6,082,249 |
| 2025-04-03 | 2025-04-01 | 0.500 | 12,283,372 | +526,000 | 0.24% | 6,141,686 |
| 2025-04-02 | 2025-03-31 | 0.540 | 11,757,372 | +180,000 | 0.23% | 6,348,981 |
| 2025-04-01 | 2025-03-28 | 0.550 | 11,577,372 | +234,000 | 0.23% | 6,367,555 |
| 2025-03-31 | 2025-03-27 | 0.560 | 11,343,372 | -48,000 | 0.22% | 6,352,288 |
| 2025-03-28 | 2025-03-26 | 0.550 | 11,391,372 | +20,000 | 0.23% | 6,265,255 |
| 2025-03-26 | 2025-03-24 | 0.550 | 11,371,372 | -88,000 | 0.23% | 6,254,255 |
| 2025-03-25 | 2025-03-21 | 0.560 | 11,459,372 | +10,000 | 0.23% | 6,417,248 |
| 2025-03-24 | 2025-03-20 | 0.580 | 11,449,372 | +630,000 | 0.23% | 6,640,636 |
| 2025-03-21 | 2025-03-19 | 0.610 | 10,819,372 | +830,000 | 0.21% | 6,599,817 |
| 2025-03-20 | 2025-03-18 | 0.630 | 9,989,372 | -20,000 | 0.20% | 6,293,304 |
| 2025-03-19 | 2025-03-17 | 0.630 | 10,009,372 | -80,000 | 0.20% | 6,305,904 |
| 2025-03-18 | 2025-03-14 | 0.620 | 10,089,372 | -20,000 | 0.20% | 6,255,411 |
| 2025-03-17 | 2025-03-13 | 0.590 | 10,109,372 | +20,000 | 0.20% | 5,964,529 |
| 2025-03-14 | 2025-03-12 | 0.610 | 10,089,372 | +250,000 | 0.20% | 6,154,517 |
| 2025-03-13 | 2025-03-11 | 0.630 | 9,839,372 | +380,000 | 0.19% | 6,198,804 |
| 2025-03-12 | 2025-03-10 | 0.650 | 9,459,372 | +688,000 | 0.19% | 6,148,592 |
| 2025-03-11 | 2025-03-07 | 0.660 | 8,771,372 | +942,000 | 0.17% | 5,789,106 |
| 2025-03-10 | 2025-03-06 | 0.700 | 7,829,372 | -1,654,000 | 0.16% | 5,480,560 |
| 2025-03-07 | 2025-03-05 | 0.640 | 9,483,372 | +6,000 | 0.19% | 6,069,358 |
| 2025-03-06 | 2025-03-04 | 0.650 | 9,477,372 | +704,000 | 0.19% | 6,160,292 |
| 2025-03-05 | 2025-03-03 | 0.680 | 8,773,372 | -284,000 | 0.17% | 5,965,893 |
| 2025-03-04 | 2025-02-28 | 0.680 | 9,057,372 | +1,730,000 | 0.18% | 6,159,013 |
| 2025-03-03 | 2025-02-27 | 0.700 | 7,327,372 | +120,000 | 0.15% | 5,129,160 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,207,372 | -1,596,000 | 0.14% | 4,828,939 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,803,372 | +104,000 | 0.17% | 5,282,023 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,699,372 | -150,000 | 0.17% | 5,480,604 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,849,372 | +78,000 | 0.18% | 5,221,129 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,771,372 | +76,000 | 0.17% | 5,262,823 |
| 2025-02-21 | 2025-02-19 | 0.600 | 8,695,372 | +20,000 | 0.17% | 5,217,223 |
| 2025-02-20 | 2025-02-18 | 0.620 | 8,675,372 | -12,000 | 0.17% | 5,378,731 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,687,372 | +222,000 | 0.17% | 5,473,044 |
| 2025-02-18 | 2025-02-14 | 0.640 | 8,465,372 | -78,000 | 0.17% | 5,417,838 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,543,372 | +982,450 | 0.17% | 5,211,457 |
| 2025-02-14 | 2025-02-12 | 0.670 | 7,560,922 | -1,106,000 | 0.15% | 5,065,818 |
| 2025-02-13 | 2025-02-11 | 0.610 | 8,666,922 | -12,000 | 0.17% | 5,286,822 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,678,922 | -40,000 | 0.17% | 5,641,299 |
| 2025-02-10 | 2025-02-06 | 0.620 | 8,718,922 | +20,000 | 0.17% | 5,405,732 |
| 2025-02-07 | 2025-02-05 | 0.610 | 8,698,922 | +170,000 | 0.17% | 5,306,342 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,528,922 | -100,000 | 0.17% | 5,373,221 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,628,922 | +68,000 | 0.17% | 5,177,353 |
| 2025-02-04 | 2025-01-28 | 0.620 | 8,560,922 | +80,000 | 0.17% | 5,307,772 |
| 2025-01-27 | 2025-01-23 | 0.620 | 8,480,922 | +40,000 | 0.17% | 5,258,172 |
| 2025-01-24 | 2025-01-22 | 0.610 | 8,440,922 | +120,000 | 0.17% | 5,148,962 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,320,922 | -48,000 | 0.16% | 5,575,018 |
| 2025-01-22 | 2025-01-20 | 0.630 | 8,368,922 | -100,000 | 0.17% | 5,272,421 |
| 2025-01-21 | 2025-01-17 | 0.610 | 8,468,922 | +20,000 | 0.17% | 5,166,042 |
| 2025-01-17 | 2025-01-15 | 0.600 | 8,448,922 | +10,000 | 0.17% | 5,069,353 |
| 2025-01-16 | 2025-01-14 | 0.620 | 8,438,922 | +1,100,000 | 0.17% | 5,232,132 |
| 2025-01-15 | 2025-01-13 | 0.620 | 7,338,922 | +36,000 | 0.15% | 4,550,132 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,302,922 | -1,622,000 | 0.14% | 4,381,753 |
| 2025-01-10 | 2025-01-08 | 0.650 | 8,924,922 | +16,000 | 0.18% | 5,801,199 |
| 2025-01-09 | 2025-01-07 | 0.680 | 8,908,922 | -58,000 | 0.18% | 6,058,067 |
| 2025-01-08 | 2025-01-06 | 0.660 | 8,966,922 | +70,000 | 0.18% | 5,918,169 |
| 2025-01-07 | 2025-01-03 | 0.700 | 8,896,922 | +20,000 | 0.18% | 6,227,845 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,876,922 | +60,000 | 0.18% | 6,391,384 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,816,922 | +432,000 | 0.17% | 6,524,522 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,384,922 | +20,000 | 0.17% | 6,456,390 |
| 2024-12-30 | 2024-12-24 | 0.790 | 8,364,922 | +22,000 | 0.17% | 6,608,288 |
| 2024-12-27 | 2024-12-20 | 0.800 | 8,342,922 | -40,000 | 0.17% | 6,674,338 |
| 2024-12-23 | 2024-12-19 | 0.780 | 8,382,922 | +800,000 | 0.17% | 6,538,679 |
| 2024-12-20 | 2024-12-18 | 0.790 | 7,582,922 | +50,000 | 0.15% | 5,990,508 |
| 2024-12-19 | 2024-12-17 | 0.800 | 7,532,922 | -30,000 | 0.15% | 6,026,338 |
| 2024-12-18 | 2024-12-16 | 0.800 | 7,562,922 | +90,000 | 0.15% | 6,050,338 |
| 2024-12-17 | 2024-12-13 | 0.830 | 7,472,922 | +396,000 | 0.15% | 6,202,525 |
| 2024-12-16 | 2024-12-12 | 0.880 | 7,076,922 | -10,000 | 0.14% | 6,227,691 |
| 2024-12-13 | 2024-12-11 | 0.870 | 7,086,922 | -8,000 | 0.14% | 6,165,622 |
| 2024-12-12 | 2024-12-10 | 0.880 | 7,094,922 | +210,000 | 0.14% | 6,243,531 |
| 2024-12-11 | 2024-12-09 | 0.930 | 6,884,922 | -870,000 | 0.14% | 6,402,977 |
| 2024-12-10 | 2024-12-06 | 0.850 | 7,754,922 | +8,000 | 0.15% | 6,591,684 |
| 2024-12-09 | 2024-12-05 | 0.810 | 7,746,922 | +68,000 | 0.15% | 6,275,007 |
| 2024-12-05 | 2024-12-03 | 0.850 | 7,678,922 | -10,000 | 0.15% | 6,527,084 |
| 2024-12-04 | 2024-12-02 | 0.840 | 7,688,922 | -120,000 | 0.15% | 6,458,694 |
| 2024-12-03 | 2024-11-29 | 0.800 | 7,808,922 | -10,000 | 0.15% | 6,247,138 |
| 2024-12-02 | 2024-11-28 | 0.770 | 7,818,922 | -10,000 | 0.15% | 6,020,570 |
| 2024-11-29 | 2024-11-27 | 0.790 | 7,828,922 | -20,000 | 0.16% | 6,184,848 |
| 2024-11-28 | 2024-11-26 | 0.770 | 7,848,922 | +24,000 | 0.16% | 6,043,670 |
| 2024-11-27 | 2024-11-25 | 0.780 | 7,824,922 | -30,000 | 0.16% | 6,103,439 |
| 2024-11-26 | 2024-11-22 | 0.760 | 7,854,922 | +40,000 | 0.16% | 5,969,741 |
| 2024-11-25 | 2024-11-21 | 0.790 | 7,814,922 | +50,000 | 0.15% | 6,173,788 |
| 2024-11-22 | 2024-11-20 | 0.820 | 7,764,922 | +20,000 | 0.15% | 6,367,236 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,744,922 | +10,000 | 0.15% | 6,583,184 |
| 2024-11-20 | 2024-11-18 | 0.840 | 7,734,922 | +20,000 | 0.15% | 6,497,334 |
| 2024-11-19 | 2024-11-15 | 0.850 | 7,714,922 | +74,000 | 0.15% | 6,557,684 |
| 2024-11-18 | 2024-11-14 | 0.840 | 7,640,922 | +50,000 | 0.15% | 6,418,374 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,590,922 | +70,000 | 0.15% | 6,831,830 |
| 2024-11-14 | 2024-11-12 | 0.930 | 7,520,922 | +560,000 | 0.15% | 6,994,457 |
| 2024-11-13 | 2024-11-11 | 0.990 | 6,960,922 | +390,000 | 0.14% | 6,891,313 |
| 2024-11-12 | 2024-11-08 | 1.090 | 6,570,922 | +150,000 | 0.13% | 7,162,305 |
| 2024-11-11 | 2024-11-07 | 1.140 | 6,420,922 | -622,000 | 0.13% | 7,319,851 |
| 2024-11-08 | 2024-11-06 | 1.010 | 7,042,922 | -56,000 | 0.14% | 7,113,351 |
| 2024-11-07 | 2024-11-05 | 0.950 | 7,098,922 | -90,000 | 0.14% | 6,743,976 |
| 2024-11-06 | 2024-11-04 | 0.890 | 7,188,922 | +20,000 | 0.14% | 6,398,141 |
| 2024-11-05 | 2024-11-01 | 0.930 | 7,168,922 | +54,000 | 0.14% | 6,667,097 |
| 2024-11-04 | 2024-10-31 | 0.930 | 7,114,922 | -50,000 | 0.14% | 6,616,877 |
| 2024-11-01 | 2024-10-30 | 0.940 | 7,164,922 | +60,000 | 0.14% | 6,735,027 |
| 2024-10-31 | 2024-10-29 | 0.940 | 7,104,922 | -50,000 | 0.14% | 6,678,627 |
| 2024-10-30 | 2024-10-28 | 0.930 | 7,154,922 | -180,000 | 0.14% | 6,654,077 |
| 2024-10-29 | 2024-10-25 | 0.840 | 7,334,922 | -28,000 | 0.15% | 6,161,334 |
| 2024-10-28 | 2024-10-24 | 0.830 | 7,362,922 | +50,000 | 0.15% | 6,111,225 |
| 2024-10-25 | 2024-10-23 | 0.870 | 7,312,922 | +370,000 | 0.14% | 6,362,242 |
| 2024-10-24 | 2024-10-22 | 0.890 | 6,942,922 | -10,000 | 0.14% | 6,179,201 |
| 2024-10-23 | 2024-10-21 | 0.910 | 6,952,922 | +26,000 | 0.14% | 6,327,159 |
| 2024-10-22 | 2024-10-18 | 0.930 | 6,926,922 | -502,000 | 0.14% | 6,442,037 |
| 2024-10-21 | 2024-10-17 | 0.870 | 7,428,922 | +302,000 | 0.15% | 6,463,162 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,126,922 | +144,000 | 0.14% | 7,411,999 |
| 2024-10-17 | 2024-10-15 | 0.930 | 6,982,922 | +356,000 | 0.14% | 6,494,117 |
| 2024-10-16 | 2024-10-14 | 1.030 | 6,626,922 | +28,000 | 0.13% | 6,825,730 |
| 2024-10-15 | 2024-10-10 | 1.110 | 6,598,922 | +58,000 | 0.13% | 7,324,803 |
| 2024-10-14 | 2024-10-09 | 1.060 | 6,540,922 | +88,000 | 0.13% | 6,933,377 |
| 2024-10-10 | 2024-10-08 | 1.050 | 6,452,922 | +358,000 | 0.13% | 6,775,568 |
| 2024-10-09 | 2024-10-07 | 1.800 | 6,094,922 | +12,000 | 0.12% | 10,970,860 |
| 2024-10-08 | 2024-10-04 | 1.700 | 6,082,922 | +140,000 | 0.12% | 10,340,967 |
| 2024-10-07 | 2024-10-03 | 1.640 | 5,942,922 | +34,000 | 0.12% | 9,746,392 |
| 2024-10-04 | 2024-10-02 | 1.950 | 5,908,922 | +264,000 | 0.12% | 11,522,398 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,644,922 | -782,000 | 0.11% | 4,233,692 |
| 2024-10-02 | 2024-09-27 | 0.630 | 6,426,922 | -732,000 | 0.13% | 4,048,961 |
| 2024-09-30 | 2024-09-26 | 0.590 | 7,158,922 | +332,000 | 0.14% | 4,223,764 |
| 2024-09-27 | 2024-09-25 | 0.465 | 6,826,922 | -100,000 | 0.14% | 3,174,519 |
| 2024-09-26 | 2024-09-24 | 0.465 | 6,926,922 | +170,000 | 0.14% | 3,221,019 |
| 2024-09-24 | 2024-09-20 | 0.430 | 6,756,922 | +110,000 | 0.13% | 2,905,476 |
| 2024-09-23 | 2024-09-19 | 0.420 | 6,646,922 | +140,000 | 0.13% | 2,791,707 |
| 2024-09-20 | 2024-09-17 | 0.385 | 6,506,922 | +20,000 | 0.13% | 2,505,165 |
| 2024-09-19 | 2024-09-16 | 0.375 | 6,486,922 | +6,000 | 0.13% | 2,432,596 |
| 2024-09-17 | 2024-09-13 | 0.375 | 6,480,922 | +78,000 | 0.13% | 2,430,346 |
| 2024-09-16 | 2024-09-12 | 0.375 | 6,402,922 | -60,000 | 0.13% | 2,401,096 |
| 2024-09-13 | 2024-09-11 | 0.355 | 6,462,922 | -90,000 | 0.13% | 2,294,337 |
| 2024-09-12 | 2024-09-10 | 0.345 | 6,552,922 | +122,000 | 0.13% | 2,260,758 |
| 2024-09-11 | 2024-09-09 | 0.400 | 6,430,922 | +250,000 | 0.13% | 2,572,369 |
| 2024-09-10 | 2024-09-05 | 0.420 | 6,180,922 | -40,000 | 0.12% | 2,595,987 |
| 2024-09-09 | 2024-09-04 | 0.415 | 6,220,922 | -50,000 | 0.12% | 2,581,683 |
| 2024-09-05 | 2024-09-03 | 0.415 | 6,270,922 | +4,000 | 0.12% | 2,602,433 |
| 2024-09-04 | 2024-09-02 | 0.410 | 6,266,922 | +266,000 | 0.12% | 2,569,438 |
| 2024-09-03 | 2024-08-30 | 0.430 | 6,000,922 | -70,000 | 0.12% | 2,580,396 |
| 2024-09-02 | 2024-08-29 | 0.405 | 6,070,922 | -100,000 | 0.12% | 2,458,723 |
| 2024-08-29 | 2024-08-27 | 0.425 | 6,170,922 | +10,000 | 0.12% | 2,622,642 |
| 2024-08-28 | 2024-08-26 | 0.440 | 6,160,922 | +50,000 | 0.12% | 2,710,806 |
| 2024-08-26 | 2024-08-22 | 0.430 | 6,110,922 | +110,000 | 0.12% | 2,627,696 |
| 2024-08-21 | 2024-08-19 | 0.455 | 6,000,922 | -10,000 | 0.12% | 2,730,420 |
| 2024-08-20 | 2024-08-16 | 0.450 | 6,010,922 | +10,000 | 0.12% | 2,704,915 |
| 2024-08-19 | 2024-08-15 | 0.455 | 6,000,922 | +50,000 | 0.12% | 2,730,420 |
| 2024-08-15 | 2024-08-13 | 0.460 | 5,950,922 | +20,000 | 0.12% | 2,737,424 |
| 2024-08-14 | 2024-08-12 | 0.465 | 5,930,922 | +10,000 | 0.12% | 2,757,879 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,920,922 | -60,000 | 0.12% | 2,842,043 |
| 2024-08-12 | 2024-08-08 | 0.465 | 5,980,922 | +80,000 | 0.12% | 2,781,129 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,900,922 | -370,000 | 0.12% | 2,714,424 |
| 2024-08-08 | 2024-08-06 | 0.460 | 6,270,922 | +10,000 | 0.12% | 2,884,624 |
| 2024-08-07 | 2024-08-05 | 0.460 | 6,260,922 | -40,000 | 0.12% | 2,880,024 |
| 2024-08-05 | 2024-08-01 | 0.475 | 6,300,922 | +40,000 | 0.12% | 2,992,938 |
| 2024-08-02 | 2024-07-31 | 0.495 | 6,260,922 | -140,000 | 0.12% | 3,099,156 |
| 2024-07-31 | 2024-07-29 | 0.465 | 6,400,922 | +120,000 | 0.13% | 2,976,429 |
| 2024-07-30 | 2024-07-26 | 0.475 | 6,280,922 | +20,000 | 0.12% | 2,983,438 |
| 2024-07-29 | 2024-07-25 | 0.480 | 6,260,922 | -40,000 | 0.12% | 3,005,243 |
| 2024-07-26 | 2024-07-24 | 0.480 | 6,300,922 | +20,000 | 0.12% | 3,024,443 |
| 2024-07-25 | 2024-07-23 | 0.500 | 6,280,922 | +10,000 | 0.12% | 3,140,461 |
| 2024-07-24 | 2024-07-22 | 0.510 | 6,270,922 | +4,000 | 0.12% | 3,198,170 |
| 2024-07-23 | 2024-07-19 | 0.510 | 6,266,922 | +106,000 | 0.12% | 3,196,130 |
| 2024-07-22 | 2024-07-18 | 0.540 | 6,160,922 | +60,000 | 0.12% | 3,326,898 |
| 2024-07-19 | 2024-07-17 | 0.550 | 6,100,922 | -124,000 | 0.12% | 3,355,507 |
| 2024-07-18 | 2024-07-16 | 0.540 | 6,224,922 | -52,000 | 0.12% | 3,361,458 |
| 2024-07-17 | 2024-07-15 | 0.530 | 6,276,922 | +60,000 | 0.12% | 3,326,769 |
| 2024-07-16 | 2024-07-12 | 0.550 | 6,216,922 | -100,000 | 0.12% | 3,419,307 |
| 2024-07-15 | 2024-07-11 | 0.510 | 6,316,922 | -10,000 | 0.13% | 3,221,630 |
| 2024-07-10 | 2024-07-08 | 0.510 | 6,326,922 | +20,000 | 0.13% | 3,226,730 |
| 2024-07-09 | 2024-07-05 | 0.540 | 6,306,922 | +20,000 | 0.12% | 3,405,738 |
| 2024-07-08 | 2024-07-04 | 0.540 | 6,286,922 | +110,000 | 0.12% | 3,394,938 |
| 2024-07-05 | 2024-07-03 | 0.570 | 6,176,922 | -150,000 | 0.12% | 3,520,846 |
| 2024-07-04 | 2024-07-02 | 0.530 | 6,326,922 | -70,000 | 0.13% | 3,353,269 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,396,922 | +20,000 | 0.13% | 3,262,430 |
| 2024-06-28 | 2024-06-26 | 0.540 | 6,376,922 | -30,000 | 0.13% | 3,443,538 |
| 2024-06-27 | 2024-06-25 | 0.520 | 6,406,922 | +360,000 | 0.13% | 3,331,599 |
| 2024-06-26 | 2024-06-24 | 0.510 | 6,046,922 | -1,490,000 | 0.12% | 3,083,930 |
| 2024-06-25 | 2024-06-21 | 0.510 | 7,536,922 | -30,000 | 0.15% | 3,843,830 |
| 2024-06-24 | 2024-06-20 | 0.510 | 7,566,922 | +30,000 | 0.15% | 3,859,130 |
| 2024-06-21 | 2024-06-19 | 0.540 | 7,536,922 | -34,000 | 0.15% | 4,069,938 |
| 2024-06-20 | 2024-06-18 | 0.530 | 7,570,922 | +74,000 | 0.15% | 4,012,589 |
| 2024-06-19 | 2024-06-17 | 0.530 | 7,496,922 | +30,000 | 0.15% | 3,973,369 |
| 2024-06-18 | 2024-06-14 | 0.570 | 7,466,922 | -90,000 | 0.15% | 4,256,146 |
| 2024-06-14 | 2024-06-12 | 0.540 | 7,556,922 | +80,000 | 0.15% | 4,080,738 |
| 2024-06-13 | 2024-06-11 | 0.550 | 7,476,922 | +20,000 | 0.15% | 4,112,307 |
| 2024-06-12 | 2024-06-07 | 0.560 | 7,456,922 | -60,000 | 0.15% | 4,175,876 |
| 2024-06-11 | 2024-06-06 | 0.560 | 7,516,922 | +100,000 | 0.15% | 4,209,476 |
| 2024-06-07 | 2024-06-05 | 0.600 | 7,416,922 | +140,000 | 0.15% | 4,450,153 |
| 2024-06-06 | 2024-06-04 | 0.630 | 7,276,922 | -50,000 | 0.14% | 4,584,461 |
| 2024-06-05 | 2024-06-03 | 0.590 | 7,326,922 | +10,000 | 0.15% | 4,322,884 |
| 2024-06-04 | 2024-05-31 | 0.590 | 7,316,922 | +110,000 | 0.15% | 4,316,984 |
| 2024-06-03 | 2024-05-30 | 0.610 | 7,206,922 | +60,000 | 0.14% | 4,396,222 |
| 2024-05-31 | 2024-05-29 | 0.640 | 7,146,922 | +20,000 | 0.14% | 4,574,030 |
| 2024-05-30 | 2024-05-28 | 0.660 | 7,126,922 | +40,000 | 0.14% | 4,703,769 |
| 2024-05-29 | 2024-05-27 | 0.690 | 7,086,922 | -330,000 | 0.14% | 4,889,976 |
| 2024-05-28 | 2024-05-24 | 0.690 | 7,416,922 | -660,000 | 0.15% | 5,117,676 |
| 2024-05-27 | 2024-05-23 | 0.750 | 8,076,922 | +114,000 | 0.16% | 6,057,692 |
| 2024-05-24 | 2024-05-22 | 0.820 | 7,962,922 | -40,000 | 0.16% | 6,529,596 |
| 2024-05-23 | 2024-05-21 | 0.820 | 8,002,922 | -230,000 | 0.16% | 6,562,396 |
| 2024-05-22 | 2024-05-20 | 0.850 | 8,232,922 | +1,490,000 | 0.16% | 6,997,984 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,742,922 | +30,000 | 0.13% | 6,203,488 |
| 2024-05-20 | 2024-05-16 | 0.740 | 6,712,922 | -624,000 | 0.13% | 4,967,562 |
| 2024-05-17 | 2024-05-14 | 0.610 | 7,336,922 | +84,000 | 0.15% | 4,475,522 |
| 2024-05-16 | 2024-05-13 | 0.700 | 7,252,922 | +136,000 | 0.14% | 5,077,045 |
| 2024-05-14 | 2024-05-10 | 0.670 | 7,116,922 | +60,000 | 0.14% | 4,768,338 |
| 2024-05-13 | 2024-05-09 | 0.590 | 7,056,922 | -440,000 | 0.14% | 4,163,584 |
| 2024-05-10 | 2024-05-08 | 0.520 | 7,496,922 | +530,000 | 0.15% | 3,898,399 |
| 2024-05-09 | 2024-05-07 | 0.600 | 6,966,922 | +100,000 | 0.14% | 4,180,153 |
| 2024-05-08 | 2024-05-06 | 0.590 | 6,866,922 | +370,000 | 0.14% | 4,051,484 |
| 2024-05-06 | 2024-05-02 | 0.630 | 6,496,922 | +156,000 | 0.13% | 4,093,061 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,340,922 | -80,000 | 0.13% | 3,804,553 |
| 2024-05-02 | 2024-04-29 | 0.600 | 6,420,922 | +176,000 | 0.13% | 3,852,553 |
| 2024-04-30 | 2024-04-26 | 0.495 | 6,244,922 | +108,000 | 0.12% | 3,091,236 |
| 2024-04-29 | 2024-04-25 | 0.470 | 6,136,922 | -38,000 | 0.12% | 2,884,353 |
| 2024-04-26 | 2024-04-24 | 0.430 | 6,174,922 | -160,000 | 0.12% | 2,655,216 |
| 2024-04-25 | 2024-04-23 | 0.395 | 6,334,922 | -20,000 | 0.13% | 2,502,294 |
| 2024-04-23 | 2024-04-19 | 0.380 | 6,354,922 | +274,000 | 0.13% | 2,414,870 |
| 2024-04-22 | 2024-04-18 | 0.400 | 6,080,922 | -10,000 | 0.12% | 2,432,369 |
| 2024-04-19 | 2024-04-17 | 0.400 | 6,090,922 | -56,000 | 0.12% | 2,436,369 |
| 2024-04-18 | 2024-04-16 | 0.430 | 6,146,922 | +50,000 | 0.12% | 2,643,176 |
| 2024-04-17 | 2024-04-15 | 0.430 | 6,096,922 | +40,000 | 0.12% | 2,621,676 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,056,922 | +197,701 | 0.12% | 2,816,469 |
| 2024-04-15 | 2024-04-11 | 0.500 | 5,859,221 | -120,000 | 0.12% | 2,929,610 |
| 2024-04-11 | 2024-04-09 | 0.530 | 5,979,221 | +2,299 | 0.12% | 3,168,987 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,976,922 | -138,000 | 0.12% | 3,107,999 |
| 2024-04-09 | 2024-04-05 | 0.550 | 6,114,922 | -18,000 | 0.12% | 3,363,207 |
| 2024-04-08 | 2024-04-03 | 0.540 | 6,132,922 | +40,000 | 0.12% | 3,311,778 |
| 2024-04-05 | 2024-04-02 | 0.550 | 6,092,922 | +76,000 | 0.12% | 3,351,107 |
| 2024-04-03 | 2024-03-28 | 0.630 | 6,016,922 | +36,000 | 0.12% | 3,790,661 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,980,922 | +10,000 | 0.12% | 3,887,599 |
| 2024-03-28 | 2024-03-26 | 0.690 | 5,970,922 | +128,000 | 0.12% | 4,119,936 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,842,922 | +20,000 | 0.12% | 4,206,904 |
| 2024-03-26 | 2024-03-22 | 0.720 | 5,822,922 | -30,000 | 0.12% | 4,192,504 |
| 2024-03-25 | 2024-03-21 | 0.700 | 5,852,922 | -14,000 | 0.12% | 4,097,045 |
| 2024-03-22 | 2024-03-20 | 0.690 | 5,866,922 | -826,000 | 0.12% | 4,048,176 |
| 2024-03-20 | 2024-03-18 | 0.680 | 6,692,922 | +30,000 | 0.13% | 4,551,187 |
| 2024-03-19 | 2024-03-15 | 0.690 | 6,662,922 | -26,000 | 0.13% | 4,597,416 |
| 2024-03-18 | 2024-03-14 | 0.710 | 6,688,922 | +150,000 | 0.13% | 4,749,135 |
| 2024-03-15 | 2024-03-13 | 0.710 | 6,538,922 | +68,000 | 0.13% | 4,642,635 |
| 2024-03-14 | 2024-03-12 | 0.750 | 6,470,922 | -20,000 | 0.13% | 4,853,192 |
| 2024-03-12 | 2024-03-08 | 0.720 | 6,490,922 | -10,000 | 0.13% | 4,673,464 |
| 2024-03-11 | 2024-03-07 | 0.710 | 6,500,922 | +30,000 | 0.13% | 4,615,655 |
| 2024-03-08 | 2024-03-06 | 0.730 | 6,470,922 | -20,000 | 0.13% | 4,723,773 |
| 2024-03-07 | 2024-03-05 | 0.710 | 6,490,922 | +20,000 | 0.13% | 4,608,555 |
| 2024-03-01 | 2024-02-28 | 0.750 | 6,470,922 | +50,000 | 0.13% | 4,853,192 |
| 2024-02-29 | 2024-02-27 | 0.790 | 6,420,922 | +20,000 | 0.13% | 5,072,528 |
| 2024-02-28 | 2024-02-26 | 0.810 | 6,400,922 | -20,000 | 0.13% | 5,184,747 |
| 2024-02-27 | 2024-02-23 | 0.790 | 6,420,922 | -20,000 | 0.13% | 5,072,528 |
| 2024-02-23 | 2024-02-21 | 0.770 | 6,440,922 | -50,000 | 0.13% | 4,959,510 |
| 2024-02-21 | 2024-02-19 | 0.730 | 6,490,922 | +20,000 | 0.13% | 4,738,373 |
| 2024-02-20 | 2024-02-16 | 0.760 | 6,470,922 | -120,000 | 0.13% | 4,917,901 |
| 2024-02-19 | 2024-02-15 | 0.660 | 6,590,922 | +10,000 | 0.13% | 4,350,009 |
| 2024-02-16 | 2024-02-14 | 0.670 | 6,580,922 | +6,000 | 0.13% | 4,409,218 |
| 2024-02-15 | 2024-02-09 | 0.690 | 6,574,922 | -112,000 | 0.13% | 4,536,696 |
| 2024-02-14 | 2024-02-07 | 0.670 | 6,686,922 | +20,000 | 0.13% | 4,480,238 |
| 2024-02-08 | 2024-02-06 | 0.690 | 6,666,922 | +100,000 | 0.13% | 4,600,176 |
| 2024-02-07 | 2024-02-05 | 0.640 | 6,566,922 | +10,000 | 0.13% | 4,202,830 |
| 2024-02-06 | 2024-02-02 | 0.650 | 6,556,922 | +20,000 | 0.13% | 4,261,999 |
| 2024-02-02 | 2024-01-31 | 0.680 | 6,536,922 | -190,000 | 0.13% | 4,445,107 |
| 2024-02-01 | 2024-01-30 | 0.680 | 6,726,922 | +50,000 | 0.13% | 4,574,307 |
| 2024-01-31 | 2024-01-29 | 0.730 | 6,676,922 | -20,000 | 0.13% | 4,874,153 |
| 2024-01-30 | 2024-01-26 | 0.730 | 6,696,922 | +30,000 | 0.13% | 4,888,753 |
| 2024-01-29 | 2024-01-25 | 0.750 | 6,666,922 | -40,000 | 0.13% | 5,000,192 |
| 2024-01-26 | 2024-01-24 | 0.710 | 6,706,922 | -20,000 | 0.13% | 4,761,915 |
| 2024-01-25 | 2024-01-23 | 0.670 | 6,726,922 | -10,000 | 0.13% | 4,507,038 |
| 2024-01-23 | 2024-01-19 | 0.670 | 6,736,922 | +70,000 | 0.13% | 4,513,738 |
| 2024-01-22 | 2024-01-18 | 0.700 | 6,666,922 | -40,000 | 0.13% | 4,666,845 |
| 2024-01-19 | 2024-01-17 | 0.650 | 6,706,922 | +60,000 | 0.13% | 4,359,499 |
| 2024-01-17 | 2024-01-15 | 0.740 | 6,646,922 | +30,000 | 0.13% | 4,918,722 |
| 2024-01-16 | 2024-01-12 | 0.760 | 6,616,922 | +10,000 | 0.13% | 5,028,861 |
| 2024-01-15 | 2024-01-11 | 0.780 | 6,606,922 | -10,000 | 0.13% | 5,153,399 |
| 2024-01-11 | 2024-01-09 | 0.770 | 6,616,922 | +10,000 | 0.13% | 5,095,030 |
| 2024-01-09 | 2024-01-05 | 0.780 | 6,606,922 | -10,000 | 0.13% | 5,153,399 |
| 2024-01-08 | 2024-01-04 | 0.800 | 6,616,922 | +10,000 | 0.13% | 5,293,538 |
| 2024-01-05 | 2024-01-03 | 0.820 | 6,606,922 | -10,000 | 0.13% | 5,417,676 |
| 2024-01-04 | 2024-01-02 | 0.810 | 6,616,922 | +50,000 | 0.13% | 5,359,707 |
| 2024-01-03 | 2023-12-29 | 0.850 | 6,566,922 | +20,000 | 0.13% | 5,581,884 |
| 2024-01-02 | 2023-12-28 | 0.850 | 6,546,922 | -50,000 | 0.13% | 5,564,884 |
| 2023-12-29 | 2023-12-27 | 0.800 | 6,596,922 | +20,000 | 0.13% | 5,277,538 |
| 2023-12-28 | 2023-12-22 | 0.810 | 6,576,922 | +40,000 | 0.13% | 5,327,307 |
| 2023-12-27 | 2023-12-21 | 0.850 | 6,536,922 | -50,000 | 0.13% | 5,556,384 |
| 2023-12-22 | 2023-12-20 | 0.810 | 6,586,922 | -10,000 | 0.13% | 5,335,407 |
| 2023-12-21 | 2023-12-19 | 0.800 | 6,596,922 | +40,000 | 0.13% | 5,277,538 |
| 2023-12-20 | 2023-12-18 | 0.860 | 6,556,922 | +20,000 | 0.13% | 5,638,953 |
| 2023-12-19 | 2023-12-15 | 0.890 | 6,536,922 | -70,000 | 0.13% | 5,817,861 |
| 2023-12-18 | 2023-12-14 | 0.820 | 6,606,922 | -10,000 | 0.13% | 5,417,676 |
| 2023-12-15 | 2023-12-13 | 0.800 | 6,616,922 | -40,000 | 0.13% | 5,293,538 |
| 2023-12-14 | 2023-12-12 | 0.800 | 6,656,922 | -40,000 | 0.13% | 5,325,538 |
| 2023-12-13 | 2023-12-11 | 0.780 | 6,696,922 | +14,000 | 0.13% | 5,223,599 |
| 2023-12-11 | 2023-12-07 | 0.820 | 6,682,922 | +10,000 | 0.13% | 5,479,996 |
| 2023-12-08 | 2023-12-06 | 0.820 | 6,672,922 | +40,000 | 0.13% | 5,471,796 |
| 2023-12-07 | 2023-12-05 | 0.810 | 6,632,922 | +50,000 | 0.13% | 5,372,667 |
| 2023-12-06 | 2023-12-04 | 0.850 | 6,582,922 | +52,000 | 0.13% | 5,595,484 |
| 2023-12-05 | 2023-12-01 | 0.890 | 6,530,922 | +20,000 | 0.13% | 5,812,521 |
| 2023-12-04 | 2023-11-30 | 0.910 | 6,510,922 | -10,000 | 0.13% | 5,924,939 |
| 2023-12-01 | 2023-11-29 | 0.900 | 6,520,922 | +94,000 | 0.13% | 5,868,830 |
| 2023-11-30 | 2023-11-28 | 0.950 | 6,426,922 | +50,000 | 0.13% | 6,105,576 |
| 2023-11-29 | 2023-11-27 | 0.980 | 6,376,922 | +170,000 | 0.13% | 6,249,384 |
| 2023-11-28 | 2023-11-24 | 1.040 | 6,206,922 | +66,000 | 0.12% | 6,455,199 |
| 2023-11-27 | 2023-11-23 | 1.040 | 6,140,922 | -100,000 | 0.12% | 6,386,559 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,240,922 | -50,000 | 0.12% | 5,554,421 |
| 2023-11-23 | 2023-11-21 | 0.860 | 6,290,922 | -80,000 | 0.12% | 5,410,193 |
| 2023-11-21 | 2023-11-17 | 0.780 | 6,370,922 | +20,000 | 0.13% | 4,969,319 |
| 2023-11-20 | 2023-11-16 | 0.810 | 6,350,922 | +6,000 | 0.13% | 5,144,247 |
| 2023-11-17 | 2023-11-15 | 0.820 | 6,344,922 | -6,000 | 0.13% | 5,202,836 |
| 2023-11-14 | 2023-11-10 | 0.800 | 6,350,922 | +14,000 | 0.13% | 5,080,738 |
| 2023-11-13 | 2023-11-09 | 0.800 | 6,336,922 | +90,000 | 0.13% | 5,069,538 |
| 2023-11-10 | 2023-11-08 | 0.870 | 6,246,922 | -20,000 | 0.12% | 5,434,822 |
| 2023-11-09 | 2023-11-07 | 0.820 | 6,266,922 | +4,000 | 0.12% | 5,138,876 |
| 2023-11-08 | 2023-11-06 | 0.840 | 6,262,922 | -84,000 | 0.12% | 5,260,854 |
| 2023-11-07 | 2023-11-03 | 0.770 | 6,346,922 | -32,000 | 0.13% | 4,887,130 |
| 2023-11-06 | 2023-11-02 | 0.740 | 6,378,922 | +12,000 | 0.13% | 4,720,402 |
| 2023-11-02 | 2023-10-31 | 0.750 | 6,366,922 | +10,000 | 0.13% | 4,775,192 |
| 2023-10-27 | 2023-10-25 | 0.790 | 6,356,922 | +30,000 | 0.13% | 5,021,968 |
| 2023-10-26 | 2023-10-24 | 0.790 | 6,326,922 | +30,000 | 0.13% | 4,998,268 |
| 2023-10-25 | 2023-10-20 | 0.800 | 6,296,922 | -30,000 | 0.12% | 5,037,538 |
| 2023-10-24 | 2023-10-19 | 0.770 | 6,326,922 | +98,000 | 0.13% | 4,871,730 |
| 2023-10-20 | 2023-10-18 | 0.800 | 6,228,922 | +42,000 | 0.12% | 4,983,138 |
| 2023-10-19 | 2023-10-17 | 0.830 | 6,186,922 | -32,000 | 0.12% | 5,135,145 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,218,922 | +12,000 | 0.12% | 5,037,327 |
| 2023-10-17 | 2023-10-13 | 0.840 | 6,206,922 | +30,000 | 0.12% | 5,213,814 |
| 2023-10-16 | 2023-10-12 | 0.870 | 6,176,922 | -30,000 | 0.12% | 5,373,922 |
| 2023-10-13 | 2023-10-11 | 0.860 | 6,206,922 | -12,000 | 0.12% | 5,337,953 |
| 2023-10-12 | 2023-10-10 | 0.850 | 6,218,922 | +20,000 | 0.12% | 5,286,084 |
| 2023-10-11 | 2023-10-09 | 0.880 | 6,198,922 | +40,000 | 0.12% | 5,455,051 |
| 2023-10-10 | 2023-10-06 | 0.910 | 6,158,922 | +32,000 | 0.12% | 5,604,619 |
| 2023-10-09 | 2023-10-05 | 0.890 | 6,126,922 | -8,000 | 0.12% | 5,452,961 |
| 2023-10-06 | 2023-10-04 | 0.880 | 6,134,922 | +330,000 | 0.12% | 5,398,731 |
| 2023-10-05 | 2023-10-03 | 0.880 | 5,804,922 | +60,000 | 0.12% | 5,108,331 |
| 2023-10-04 | 2023-09-29 | 0.930 | 5,744,922 | -24,000 | 0.11% | 5,342,777 |
| 2023-10-03 | 2023-09-28 | 0.910 | 5,768,922 | -10,000 | 0.11% | 5,249,719 |
| 2023-09-29 | 2023-09-27 | 0.910 | 5,778,922 | +10,000 | 0.11% | 5,258,819 |
| 2023-09-27 | 2023-09-25 | 0.970 | 5,768,922 | +40,000 | 0.11% | 5,595,854 |
| 2023-09-26 | 2023-09-22 | 1.040 | 5,728,922 | -20,000 | 0.11% | 5,958,079 |
| 2023-09-25 | 2023-09-21 | 1.010 | 5,748,922 | -30,000 | 0.11% | 5,806,411 |
| 2023-09-22 | 2023-09-20 | 1.010 | 5,778,922 | +20,000 | 0.11% | 5,836,711 |
| 2023-09-21 | 2023-09-19 | 1.030 | 5,758,922 | +10,000 | 0.11% | 5,931,690 |
| 2023-09-20 | 2023-09-18 | 1.040 | 5,748,922 | +78,000 | 0.11% | 5,978,879 |
| 2023-09-19 | 2023-09-15 | 1.110 | 5,670,922 | +30,000 | 0.11% | 6,294,723 |
| 2023-09-18 | 2023-09-14 | 1.130 | 5,640,922 | -136,000 | 0.11% | 6,374,242 |
| 2023-09-15 | 2023-09-13 | 1.170 | 5,776,922 | +68,000 | 0.11% | 6,758,999 |
| 2023-09-14 | 2023-09-12 | 1.110 | 5,708,922 | +204,000 | 0.11% | 6,336,903 |
| 2023-09-13 | 2023-09-11 | 1.080 | 5,504,922 | -226,000 | 0.11% | 5,945,316 |
| 2023-09-12 | 2023-09-07 | 1.060 | 5,730,922 | -162,000 | 0.11% | 6,074,777 |
| 2023-09-11 | 2023-09-06 | 1.140 | 5,892,922 | +36,000 | 0.12% | 6,717,931 |
| 2023-09-06 | 2023-09-04 | 1.010 | 5,856,922 | +40,000 | 0.12% | 5,915,491 |
| 2023-09-04 | 2023-08-30 | 0.890 | 5,816,922 | -14,000 | 0.12% | 5,177,061 |
| 2023-08-31 | 2023-08-29 | 0.910 | 5,830,922 | +4,000 | 0.12% | 5,306,139 |
| 2023-08-30 | 2023-08-28 | 0.850 | 5,826,922 | +100,000 | 0.12% | 4,952,884 |
| 2023-08-29 | 2023-08-25 | 0.860 | 5,726,922 | -120,000 | 0.11% | 4,925,153 |
| 2023-08-28 | 2023-08-24 | 0.850 | 5,846,922 | +100,000 | 0.12% | 4,969,884 |
| 2023-08-25 | 2023-08-23 | 0.790 | 5,746,922 | -118,000 | 0.11% | 4,540,068 |
| 2023-08-23 | 2023-08-21 | 0.830 | 5,864,922 | -50,000 | 0.12% | 4,867,885 |
| 2023-08-22 | 2023-08-18 | 0.850 | 5,914,922 | +12,000 | 0.12% | 5,027,684 |
| 2023-08-21 | 2023-08-17 | 0.870 | 5,902,922 | +50,000 | 0.12% | 5,135,542 |
| 2023-08-18 | 2023-08-16 | 0.890 | 5,852,922 | -260,000 | 0.12% | 5,209,101 |
| 2023-08-17 | 2023-08-15 | 0.890 | 6,112,922 | +20,000 | 0.12% | 5,440,501 |
| 2023-08-16 | 2023-08-14 | 0.900 | 6,092,922 | +126,000 | 0.12% | 5,483,630 |
| 2023-08-14 | 2023-08-10 | 0.970 | 5,966,922 | -22,000 | 0.13% | 5,787,914 |
| 2023-08-11 | 2023-08-09 | 1.020 | 5,988,922 | +34,000 | 0.13% | 6,108,700 |
| 2023-08-10 | 2023-08-08 | 1.010 | 5,954,922 | +130,000 | 0.13% | 6,014,471 |
| 2023-08-09 | 2023-08-07 | 1.080 | 5,824,922 | -40,000 | 0.12% | 6,290,916 |
| 2023-08-08 | 2023-08-04 | 1.130 | 5,864,922 | +114,000 | 0.12% | 6,627,362 |
| 2023-08-07 | 2023-08-03 | 1.120 | 5,750,922 | -20,000 | 0.12% | 6,441,033 |
| 2023-08-04 | 2023-08-02 | 1.120 | 5,770,922 | +234,000 | 0.12% | 6,463,433 |
| 2023-08-03 | 2023-08-01 | 1.130 | 5,536,922 | -118,000 | 0.12% | 6,256,722 |
| 2023-08-02 | 2023-07-31 | 1.380 | 5,654,922 | -322,000 | 0.12% | 7,803,792 |
| 2023-08-01 | 2023-07-28 | 1.380 | 5,976,922 | -90,000 | 0.13% | 8,248,152 |
| 2023-07-31 | 2023-07-27 | 1.370 | 6,066,922 | +110,000 | 0.13% | 8,311,683 |
| 2023-07-28 | 2023-07-26 | 1.260 | 5,956,922 | -20,000 | 0.13% | 7,505,722 |
| 2023-07-27 | 2023-07-25 | 1.260 | 5,976,922 | +192,000 | 0.13% | 7,530,922 |
| 2023-07-26 | 2023-07-24 | 1.080 | 5,784,922 | +30,000 | 0.12% | 6,247,716 |
| 2023-07-20 | 2023-07-18 | 1.150 | 5,754,922 | +70,000 | 0.12% | 6,618,160 |
| 2023-07-19 | 2023-07-14 | 1.210 | 5,684,922 | -182,000 | 0.12% | 6,878,756 |
| 2023-07-11 | 2023-07-07 | 1.180 | 5,866,922 | +30,000 | 0.12% | 6,922,968 |
| 2023-07-10 | 2023-07-06 | 1.200 | 5,836,922 | +30,000 | 0.12% | 7,004,306 |
| 2023-07-07 | 2023-07-05 | 1.230 | 5,806,922 | +30,000 | 0.12% | 7,142,514 |
| 2023-07-03 | 2023-06-29 | 1.230 | 5,776,922 | +40,000 | 0.12% | 7,105,614 |
| 2023-06-30 | 2023-06-28 | 1.280 | 5,736,922 | +30,000 | 0.12% | 7,343,260 |
| 2023-06-28 | 2023-06-26 | 1.230 | 5,706,922 | +20,000 | 0.12% | 7,019,514 |
| 2023-06-27 | 2023-06-23 | 1.240 | 5,686,922 | +92,000 | 0.12% | 7,051,783 |
| 2023-06-26 | 2023-06-21 | 1.270 | 5,594,922 | +40,000 | 0.12% | 7,105,551 |
| 2023-06-23 | 2023-06-20 | 1.300 | 5,554,922 | +20,000 | 0.12% | 7,221,399 |
| 2023-06-15 | 2023-06-13 | 1.410 | 5,534,922 | +30,000 | 0.12% | 7,804,240 |
| 2023-06-12 | 2023-06-08 | 1.440 | 5,504,922 | +20,000 | 0.12% | 7,927,088 |
| 2023-06-06 | 2023-06-02 | 1.310 | 5,484,922 | -70,000 | 0.12% | 7,185,248 |
| 2023-06-05 | 2023-06-01 | 1.180 | 5,554,922 | -10,000 | 0.12% | 6,554,808 |
| 2023-06-02 | 2023-05-31 | 1.200 | 5,564,922 | +30,000 | 0.12% | 6,677,906 |
| 2023-06-01 | 2023-05-30 | 1.220 | 5,534,922 | +20,000 | 0.12% | 6,752,605 |
| 2023-05-31 | 2023-05-29 | 1.170 | 5,514,922 | -170,000 | 0.12% | 6,452,459 |
| 2023-05-30 | 2023-05-25 | 1.190 | 5,684,922 | +10,000 | 0.12% | 6,765,057 |
| 2023-05-29 | 2023-05-24 | 1.220 | 5,674,922 | -2,000 | 0.12% | 6,923,405 |
| 2023-05-25 | 2023-05-23 | 1.280 | 5,676,922 | +2,000 | 0.12% | 7,266,460 |
| 2023-05-23 | 2023-05-19 | 1.280 | 5,674,922 | +20,000 | 0.12% | 7,263,900 |
| 2023-05-19 | 2023-05-17 | 1.360 | 5,654,922 | +20,000 | 0.12% | 7,690,694 |
| 2023-05-17 | 2023-05-15 | 1.430 | 5,634,922 | +328,000 | 0.12% | 8,057,938 |
| 2023-05-16 | 2023-05-12 | 1.470 | 5,306,922 | +32,000 | 0.11% | 7,801,175 |
| 2023-05-12 | 2023-05-10 | 1.510 | 5,274,922 | +10,000 | 0.11% | 7,965,132 |
| 2023-05-09 | 2023-05-05 | 1.560 | 5,264,922 | -24,000 | 0.11% | 8,213,278 |
| 2023-05-05 | 2023-05-03 | 1.490 | 5,288,922 | +70,000 | 0.11% | 7,880,494 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,218,922 | -52,000 | 0.11% | 7,880,572 |
| 2023-05-02 | 2023-04-27 | 1.550 | 5,270,922 | +70,000 | 0.11% | 8,169,929 |
| 2023-04-28 | 2023-04-26 | 1.590 | 5,200,922 | +20,000 | 0.11% | 8,269,466 |
| 2023-04-27 | 2023-04-25 | 1.580 | 5,180,922 | -8,000 | 0.11% | 8,185,857 |
| 2023-04-21 | 2023-04-19 | 1.710 | 5,188,922 | +14,000 | 0.11% | 8,873,057 |
| 2023-04-19 | 2023-04-17 | 1.790 | 5,174,922 | +12,000 | 0.11% | 9,263,110 |
| 2023-04-18 | 2023-04-14 | 1.780 | 5,162,922 | +2,000 | 0.11% | 9,190,001 |
| 2023-04-12 | 2023-04-06 | 1.660 | 5,160,922 | +22,000 | 0.11% | 8,567,131 |
| 2023-04-11 | 2023-04-04 | 1.710 | 5,138,922 | +2,000 | 0.11% | 8,787,557 |
| 2023-04-06 | 2023-04-03 | 1.760 | 5,136,922 | -2,000 | 0.11% | 9,040,983 |
| 2023-04-03 | 2023-03-30 | 1.850 | 5,138,922 | +18,000 | 0.11% | 9,507,006 |
| 2023-03-31 | 2023-03-29 | 1.780 | 5,120,922 | -102,000 | 0.11% | 9,115,241 |
| 2023-03-30 | 2023-03-28 | 1.790 | 5,222,922 | -14,000 | 0.11% | 9,349,030 |
| 2023-03-29 | 2023-03-27 | 1.760 | 5,236,922 | -50,000 | 0.11% | 9,216,983 |
| 2023-03-28 | 2023-03-24 | 1.820 | 5,286,922 | +2,000 | 0.11% | 9,622,198 |
| 2023-03-27 | 2023-03-23 | 1.880 | 5,284,922 | +114,000 | 0.11% | 9,935,653 |
| 2023-03-24 | 2023-03-22 | 1.880 | 5,170,922 | -164,000 | 0.11% | 9,721,333 |
| 2023-03-23 | 2023-03-21 | 2.000 | 5,334,922 | -10,000 | 0.11% | 10,669,844 |
| 2023-03-22 | 2023-03-20 | 1.980 | 5,344,922 | -146,000 | 0.11% | 10,582,946 |
| 2023-03-21 | 2023-03-17 | 2.040 | 5,490,922 | -50,000 | 0.12% | 11,201,481 |
| 2023-03-17 | 2023-03-15 | 1.960 | 5,540,922 | +52,000 | 0.12% | 10,860,207 |
| 2023-03-16 | 2023-03-14 | 1.910 | 5,488,922 | -300,000 | 0.12% | 10,483,841 |
| 2023-03-15 | 2023-03-13 | 1.990 | 5,788,922 | -280,000 | 0.12% | 11,519,955 |
| 2023-03-14 | 2023-03-10 | 2.060 | 6,068,922 | -90,000 | 0.13% | 12,501,979 |
| 2023-03-10 | 2023-03-08 | 2.160 | 6,158,922 | -50,000 | 0.13% | 13,303,272 |
| 2023-03-09 | 2023-03-07 | 2.220 | 6,208,922 | -8,000 | 0.13% | 13,783,807 |
| 2023-03-08 | 2023-03-06 | 2.260 | 6,216,922 | +12,000 | 0.13% | 14,050,244 |
| 2023-03-07 | 2023-03-03 | 2.290 | 6,204,922 | +20,000 | 0.13% | 14,209,271 |
| 2023-03-06 | 2023-03-02 | 2.230 | 6,184,922 | +2,000 | 0.13% | 13,792,376 |
| 2023-03-03 | 2023-03-01 | 2.290 | 6,182,922 | -30,000 | 0.13% | 14,158,891 |
| 2023-03-02 | 2023-02-28 | 2.160 | 6,212,922 | -40,000 | 0.13% | 13,419,912 |
| 2023-02-24 | 2023-02-22 | 2.280 | 6,252,922 | +20,000 | 0.13% | 14,256,662 |
| 2023-02-23 | 2023-02-21 | 2.350 | 6,232,922 | -46,000 | 0.13% | 14,647,367 |
| 2023-02-21 | 2023-02-17 | 2.240 | 6,278,922 | +20,000 | 0.13% | 14,064,785 |
| 2023-02-17 | 2023-02-15 | 2.250 | 6,258,922 | +30,000 | 0.13% | 14,082,574 |
| 2023-02-16 | 2023-02-14 | 2.330 | 6,228,922 | +10,000 | 0.13% | 14,513,388 |
| 2023-02-10 | 2023-02-08 | 2.370 | 6,218,922 | -2,000 | 0.13% | 14,738,845 |
| 2023-02-08 | 2023-02-06 | 2.360 | 6,220,922 | -128,000 | 0.13% | 14,681,376 |
| 2023-02-07 | 2023-02-03 | 2.440 | 6,348,922 | +202,000 | 0.14% | 15,491,370 |
| 2023-02-06 | 2023-02-02 | 2.500 | 6,146,922 | +72,000 | 0.13% | 15,367,305 |
| 2023-02-03 | 2023-02-01 | 2.560 | 6,074,922 | +30,000 | 0.13% | 15,551,800 |
| 2023-02-01 | 2023-01-30 | 2.520 | 6,044,922 | +14,000 | 0.13% | 15,233,203 |
| 2023-01-31 | 2023-01-27 | 2.670 | 6,030,922 | +34,000 | 0.13% | 16,102,562 |
| 2023-01-30 | 2023-01-26 | 2.610 | 5,996,922 | +42,000 | 0.13% | 15,651,966 |
| 2023-01-27 | 2023-01-20 | 2.550 | 5,954,922 | -18,000 | 0.13% | 15,185,051 |
| 2023-01-20 | 2023-01-18 | 2.350 | 5,972,922 | -50,000 | 0.13% | 14,036,367 |
| 2023-01-19 | 2023-01-17 | 2.400 | 6,022,922 | -212,000 | 0.13% | 14,455,013 |
| 2023-01-18 | 2023-01-16 | 2.380 | 6,234,922 | -4,000 | 0.13% | 14,839,114 |
| 2023-01-17 | 2023-01-13 | 2.390 | 6,238,922 | +210,000 | 0.14% | 14,911,024 |
| 2023-01-13 | 2023-01-11 | 2.420 | 6,028,922 | +272,000 | 0.13% | 14,589,991 |
| 2023-01-12 | 2023-01-10 | 2.600 | 5,756,922 | +10,000 | 0.13% | 14,967,997 |
| 2023-01-11 | 2023-01-09 | 2.580 | 5,746,922 | +20,000 | 0.13% | 14,827,059 |
| 2023-01-10 | 2023-01-06 | 2.570 | 5,726,922 | -20,000 | 0.13% | 14,718,190 |
| 2023-01-09 | 2023-01-05 | 2.480 | 5,746,922 | -10,000 | 0.13% | 14,252,367 |
| 2023-01-06 | 2023-01-04 | 2.450 | 5,756,922 | -150,000 | 0.13% | 14,104,459 |
| 2023-01-04 | 2022-12-30 | 2.310 | 5,906,922 | +20,000 | 0.13% | 13,644,990 |
| 2023-01-03 | 2022-12-29 | 2.230 | 5,886,922 | -10,000 | 0.13% | 13,127,836 |
| 2022-12-30 | 2022-12-28 | 2.300 | 5,896,922 | -10,000 | 0.13% | 13,562,921 |
| 2022-12-29 | 2022-12-23 | 2.340 | 5,906,922 | +326,000 | 0.14% | 13,822,197 |
| 2022-12-28 | 2022-12-22 | 2.340 | 5,580,922 | +52,000 | 0.13% | 13,059,357 |
| 2022-12-23 | 2022-12-21 | 2.310 | 5,528,922 | +38,000 | 0.13% | 12,771,810 |
| 2022-12-22 | 2022-12-20 | 2.320 | 5,490,922 | +502,000 | 0.13% | 12,738,939 |
| 2022-12-21 | 2022-12-19 | 2.810 | 4,988,922 | -98,000 | 0.12% | 14,018,871 |
| 2022-12-20 | 2022-12-16 | 2.920 | 5,086,922 | +20,000 | 0.12% | 14,853,812 |
| 2022-12-19 | 2022-12-15 | 2.830 | 5,066,922 | -4,000 | 0.12% | 14,339,389 |
| 2022-12-16 | 2022-12-14 | 2.880 | 5,070,922 | +82,000 | 0.12% | 14,604,255 |
| 2022-12-15 | 2022-12-13 | 2.920 | 4,988,922 | -68,000 | 0.12% | 14,567,652 |
| 2022-12-13 | 2022-12-09 | 3.110 | 5,056,922 | +922,000 | 0.12% | 15,727,027 |
| 2022-12-12 | 2022-12-08 | 2.830 | 4,134,922 | -230,000 | 0.10% | 11,701,829 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,364,922 | +160,000 | 0.10% | 11,348,797 |
| 2022-12-08 | 2022-12-06 | 2.890 | 4,204,922 | +52,000 | 0.10% | 12,152,225 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,152,922 | +110,000 | 0.10% | 11,462,065 |
| 2022-12-06 | 2022-12-02 | 2.500 | 4,042,922 | -60,000 | 0.10% | 10,107,305 |
| 2022-12-05 | 2022-12-01 | 2.510 | 4,102,922 | +78,000 | 0.10% | 10,298,334 |
| 2022-12-02 | 2022-11-30 | 2.540 | 4,024,922 | -26,000 | 0.10% | 10,223,302 |
| 2022-12-01 | 2022-11-29 | 2.620 | 4,050,922 | -2,000 | 0.10% | 10,613,416 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,052,922 | +10,000 | 0.10% | 9,767,542 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,042,922 | -58,000 | 0.10% | 10,511,597 |
| 2022-11-28 | 2022-11-24 | 2.530 | 4,100,922 | +40,000 | 0.10% | 10,375,333 |
| 2022-11-25 | 2022-11-23 | 2.250 | 4,060,922 | +200,000 | 0.10% | 9,137,074 |
| 2022-11-24 | 2022-11-22 | 2.230 | 3,860,922 | +92,000 | 0.09% | 8,609,856 |
| 2022-11-23 | 2022-11-21 | 2.420 | 3,768,922 | +190,000 | 0.09% | 9,120,791 |
| 2022-11-21 | 2022-11-17 | 2.590 | 3,578,922 | +18,000 | 0.09% | 9,269,408 |
| 2022-11-18 | 2022-11-16 | 2.500 | 3,560,922 | +468,000 | 0.09% | 8,902,305 |
| 2022-11-17 | 2022-11-15 | 3.260 | 3,092,922 | -116,000 | 0.08% | 10,082,926 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,208,922 | -182,000 | 0.08% | 9,755,123 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,390,922 | +14,000 | 0.09% | 7,697,393 |
| 2022-11-09 | 2022-11-07 | 1.760 | 3,376,922 | -48,000 | 0.09% | 5,943,383 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,424,922 | +8,000 | 0.09% | 5,205,881 |
| 2022-11-04 | 2022-11-02 | 1.610 | 3,416,922 | -40,000 | 0.09% | 5,501,244 |
| 2022-10-12 | 2022-10-10 | 1.950 | 3,456,922 | -16,000 | 0.09% | 6,740,998 |
| 2022-10-10 | 2022-10-06 | 2.070 | 3,472,922 | +16,000 | 0.09% | 7,188,949 |
| 2022-09-30 | 2022-09-28 | 2.030 | 3,456,922 | -52,000 | 0.09% | 7,017,552 |
| 2022-09-28 | 2022-09-26 | 2.150 | 3,508,922 | -20,000 | 0.09% | 7,544,182 |
| 2022-09-22 | 2022-09-20 | 2.460 | 3,528,922 | -40,000 | 0.09% | 8,681,148 |
| 2022-09-21 | 2022-09-19 | 2.550 | 3,568,922 | -6,000 | 0.09% | 9,100,751 |
| 2022-09-20 | 2022-09-16 | 2.700 | 3,574,922 | +4,000 | 0.09% | 9,652,289 |
| 2022-09-19 | 2022-09-15 | 2.700 | 3,570,922 | +10,000 | 0.09% | 9,641,489 |
| 2022-09-14 | 2022-09-09 | 2.690 | 3,560,922 | +12,000 | 0.09% | 9,578,880 |
| 2022-09-08 | 2022-09-06 | 2.660 | 3,548,922 | +16,000 | 0.09% | 9,440,133 |
| 2022-09-07 | 2022-09-05 | 2.580 | 3,532,922 | -80,000 | 0.09% | 9,114,939 |
| 2022-09-06 | 2022-09-02 | 2.580 | 3,612,922 | -56,000 | 0.09% | 9,321,339 |
| 2022-09-05 | 2022-09-01 | 2.700 | 3,668,922 | -16,000 | 0.09% | 9,906,089 |
| 2022-09-02 | 2022-08-31 | 2.760 | 3,684,922 | -8,000 | 0.09% | 10,170,385 |
| 2022-09-01 | 2022-08-30 | 2.540 | 3,692,922 | -20,000 | 0.09% | 9,380,022 |
| 2022-08-23 | 2022-08-19 | 2.470 | 3,712,922 | -54,000 | 0.09% | 9,170,917 |
| 2022-08-22 | 2022-08-18 | 2.460 | 3,766,922 | +8,000 | 0.10% | 9,266,628 |
| 2022-08-19 | 2022-08-17 | 2.500 | 3,758,922 | -2,000 | 0.10% | 9,397,305 |
| 2022-08-18 | 2022-08-16 | 2.490 | 3,760,922 | -40,000 | 0.10% | 9,364,696 |
| 2022-08-17 | 2022-08-15 | 2.440 | 3,800,922 | +6,000 | 0.10% | 9,274,250 |
| 2022-08-16 | 2022-08-12 | 2.500 | 3,794,922 | -116,000 | 0.10% | 9,487,305 |
| 2022-08-15 | 2022-08-11 | 2.370 | 3,910,922 | +20,000 | 0.10% | 9,268,885 |
| 2022-08-12 | 2022-08-10 | 2.340 | 3,890,922 | -20,000 | 0.10% | 9,104,757 |
| 2022-08-10 | 2022-08-08 | 2.430 | 3,910,922 | +20,000 | 0.10% | 9,503,540 |
| 2022-08-08 | 2022-08-04 | 2.330 | 3,890,922 | +4,000 | 0.10% | 9,065,848 |
| 2022-08-04 | 2022-08-02 | 2.440 | 3,886,922 | -20,000 | 0.10% | 9,484,090 |
| 2022-08-03 | 2022-08-01 | 2.540 | 3,906,922 | -50,000 | 0.10% | 9,923,582 |
| 2022-08-02 | 2022-07-29 | 2.570 | 3,956,922 | +20,000 | 0.10% | 10,169,290 |
| 2022-08-01 | 2022-07-28 | 2.690 | 3,936,922 | -30,000 | 0.10% | 10,590,320 |
| 2022-07-29 | 2022-07-27 | 2.680 | 3,966,922 | +20,000 | 0.10% | 10,631,351 |
| 2022-07-28 | 2022-07-26 | 2.830 | 3,946,922 | -20,000 | 0.10% | 11,169,789 |
| 2022-07-27 | 2022-07-25 | 2.690 | 3,966,922 | +20,000 | 0.10% | 10,671,020 |
| 2022-07-26 | 2022-07-22 | 2.580 | 3,946,922 | -200,000 | 0.10% | 10,183,059 |
| 2022-07-18 | 2022-07-14 | 2.650 | 4,146,922 | -230,000 | 0.11% | 10,989,343 |
| 2022-07-12 | 2022-07-08 | 2.890 | 4,376,922 | -38,000 | 0.11% | 12,649,305 |
| 2022-07-11 | 2022-07-07 | 2.840 | 4,414,922 | +10,000 | 0.11% | 12,538,378 |
| 2022-07-07 | 2022-07-05 | 3.030 | 4,404,922 | +20,000 | 0.11% | 13,346,914 |
| 2022-07-05 | 2022-06-30 | 3.140 | 4,384,922 | -20,000 | 0.11% | 13,768,655 |
| 2022-07-04 | 2022-06-29 | 3.160 | 4,404,922 | -10,000 | 0.11% | 13,919,554 |
| 2022-06-30 | 2022-06-28 | 3.100 | 4,414,922 | +10,000 | 0.11% | 13,686,258 |
| 2022-06-29 | 2022-06-27 | 3.110 | 4,404,922 | +18,000 | 0.11% | 13,699,307 |
| 2022-06-23 | 2022-06-21 | 3.100 | 4,386,922 | -166,000 | 0.11% | 13,599,458 |
| 2022-06-22 | 2022-06-20 | 2.990 | 4,552,922 | -26,000 | 0.12% | 13,613,237 |
| 2022-06-21 | 2022-06-17 | 2.790 | 4,578,922 | +56,000 | 0.12% | 12,775,192 |
| 2022-06-20 | 2022-06-16 | 2.810 | 4,522,922 | -1,420,000 | 0.12% | 12,709,411 |
| 2022-06-17 | 2022-06-15 | 2.940 | 5,942,922 | +1,422,000 | 0.15% | 17,472,191 |
| 2022-06-16 | 2022-06-14 | 2.840 | 4,520,922 | +696,000 | 0.12% | 12,839,418 |
| 2022-06-15 | 2022-06-13 | 2.900 | 3,824,922 | +30,000 | 0.10% | 11,092,274 |
| 2022-06-14 | 2022-06-10 | 3.040 | 3,794,922 | +42,000 | 0.10% | 11,536,563 |
| 2022-06-13 | 2022-06-09 | 3.080 | 3,752,922 | +108,000 | 0.10% | 11,559,000 |
| 2022-06-10 | 2022-06-08 | 3.020 | 3,644,922 | +60,000 | 0.09% | 11,007,664 |
| 2022-06-09 | 2022-06-07 | 3.000 | 3,584,922 | +32,000 | 0.09% | 10,754,766 |
| 2022-06-08 | 2022-06-06 | 3.030 | 3,552,922 | +150,000 | 0.09% | 10,765,354 |
| 2022-06-07 | 2022-06-02 | 3.200 | 3,402,922 | +4,000 | 0.09% | 10,889,350 |
| 2022-06-02 | 2022-05-31 | 3.330 | 3,398,922 | +18,181 | 0.09% | 11,318,410 |
| 2022-05-26 | 2022-05-24 | 3.280 | 3,380,741 | +20,000 | 0.09% | 11,088,830 |
| 2022-05-23 | 2022-05-19 | 3.320 | 3,360,741 | -4,000 | 0.09% | 11,157,660 |
| 2022-05-20 | 2022-05-18 | 3.360 | 3,364,741 | -22,000 | 0.09% | 11,305,530 |
| 2022-05-19 | 2022-05-17 | 3.300 | 3,386,741 | -10,000 | 0.09% | 11,176,245 |
| 2022-05-18 | 2022-05-16 | 3.320 | 3,396,741 | +36,000 | 0.09% | 11,277,180 |
| 2022-05-17 | 2022-05-13 | 3.220 | 3,360,741 | -60,000 | 0.09% | 10,821,586 |
| 2022-05-16 | 2022-05-12 | 3.060 | 3,420,741 | -14,000 | 0.09% | 10,467,467 |
| 2022-05-11 | 2022-05-06 | 3.450 | 3,434,741 | -2,000 | 0.09% | 11,849,856 |
| 2022-05-10 | 2022-05-05 | 3.630 | 3,436,741 | +50,000 | 0.09% | 12,475,370 |
| 2022-05-06 | 2022-05-04 | 3.630 | 3,386,741 | -4,000 | 0.09% | 12,293,870 |
| 2022-05-05 | 2022-05-03 | 3.830 | 3,390,741 | +6,000 | 0.09% | 12,986,538 |
| 2022-05-04 | 2022-04-29 | 3.800 | 3,384,741 | +198,000 | 0.09% | 12,862,016 |
| 2022-04-28 | 2022-04-26 | 3.600 | 3,186,741 | +36,000 | 0.08% | 11,472,268 |
| 2022-04-27 | 2022-04-25 | 3.580 | 3,150,741 | +26,000 | 0.08% | 11,279,653 |
| 2022-04-22 | 2022-04-20 | 3.850 | 3,124,741 | +80,000 | 0.08% | 12,030,253 |
| 2022-04-21 | 2022-04-19 | 4.010 | 3,044,741 | -34,000 | 0.08% | 12,209,411 |
| 2022-04-20 | 2022-04-14 | 4.220 | 3,078,741 | +4,000 | 0.08% | 12,992,287 |
| 2022-04-19 | 2022-04-13 | 4.000 | 3,074,741 | -4,000 | 0.08% | 12,298,964 |
| 2022-04-14 | 2022-04-12 | 4.070 | 3,078,741 | -46,000 | 0.08% | 12,530,476 |
| 2022-04-13 | 2022-04-11 | 4.160 | 3,124,741 | +42,000 | 0.08% | 12,998,923 |
| 2022-04-12 | 2022-04-08 | 4.390 | 3,082,741 | +20,000 | 0.08% | 13,533,233 |
| 2022-04-11 | 2022-04-07 | 4.240 | 3,062,741 | -18,000 | 0.08% | 12,986,022 |
| 2022-04-08 | 2022-04-06 | 4.460 | 3,080,741 | -68,000 | 0.08% | 13,740,105 |
| 2022-04-07 | 2022-04-04 | 4.400 | 3,148,741 | -8,000 | 0.08% | 13,854,460 |
| 2022-04-06 | 2022-04-01 | 3.990 | 3,156,741 | +2,000 | 0.08% | 12,595,397 |
| 2022-04-04 | 2022-03-31 | 3.970 | 3,154,741 | +12,000 | 0.08% | 12,524,322 |
| 2022-04-01 | 2022-03-30 | 4.010 | 3,142,741 | -10,000 | 0.08% | 12,602,391 |
| 2022-03-31 | 2022-03-29 | 3.730 | 3,152,741 | +10,000 | 0.08% | 11,759,724 |
| 2022-03-29 | 2022-03-25 | 4.120 | 3,142,741 | +10,000 | 0.08% | 12,948,093 |
| 2022-03-25 | 2022-03-23 | 4.480 | 3,132,741 | -14,000 | 0.08% | 14,034,680 |
| 2022-03-24 | 2022-03-22 | 4.450 | 3,146,741 | -10,000 | 0.08% | 14,002,997 |
| 2022-03-23 | 2022-03-21 | 4.280 | 3,156,741 | -6,000 | 0.08% | 13,510,851 |
| 2022-03-22 | 2022-03-18 | 4.500 | 3,162,741 | -14,000 | 0.08% | 14,232,334 |
| 2022-03-21 | 2022-03-17 | 4.400 | 3,176,741 | +6,000 | 0.08% | 13,977,660 |
| 2022-03-18 | 2022-03-16 | 3.320 | 3,170,741 | -18,000 | 0.08% | 10,526,860 |
| 2022-03-17 | 2022-03-15 | 3.140 | 3,188,741 | -6,000 | 0.08% | 10,012,647 |
| 2022-03-16 | 2022-03-14 | 3.400 | 3,194,741 | +16,000 | 0.08% | 10,862,119 |
| 2022-03-14 | 2022-03-10 | 3.680 | 3,178,741 | -50,000 | 0.08% | 11,697,767 |
| 2022-03-11 | 2022-03-09 | 3.540 | 3,228,741 | +8,000 | 0.08% | 11,429,743 |
| 2022-03-10 | 2022-03-08 | 3.630 | 3,220,741 | +16,000 | 0.08% | 11,691,290 |
| 2022-03-09 | 2022-03-07 | 3.820 | 3,204,741 | +2,000 | 0.08% | 12,242,111 |
| 2022-03-08 | 2022-03-04 | 3.790 | 3,202,741 | +14,000 | 0.08% | 12,138,388 |
| 2022-03-07 | 2022-03-03 | 3.830 | 3,188,741 | -24,000 | 0.08% | 12,212,878 |
| 2022-03-04 | 2022-03-02 | 3.610 | 3,212,741 | +38,000 | 0.08% | 11,597,995 |
| 2022-03-03 | 2022-03-01 | 3.790 | 3,174,741 | +30,000 | 0.08% | 12,032,268 |
| 2022-03-01 | 2022-02-25 | 3.750 | 3,144,741 | -10,000 | 0.08% | 11,792,779 |
| 2022-02-28 | 2022-02-24 | 3.770 | 3,154,741 | -16,000 | 0.08% | 11,893,374 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,170,741 | -20,000 | 0.08% | 12,841,501 |
| 2022-02-23 | 2022-02-21 | 4.180 | 3,190,741 | +10,000 | 0.08% | 13,337,297 |
| 2022-02-22 | 2022-02-18 | 4.350 | 3,180,741 | +30,000 | 0.08% | 13,836,223 |
| 2022-02-16 | 2022-02-14 | 4.250 | 3,150,741 | +36,000 | 0.08% | 13,390,649 |
| 2022-02-15 | 2022-02-11 | 4.670 | 3,114,741 | -22,000 | 0.08% | 14,545,840 |
| 2022-02-14 | 2022-02-10 | 4.450 | 3,136,741 | -2,000 | 0.08% | 13,958,497 |
| 2022-02-11 | 2022-02-09 | 4.110 | 3,138,741 | +4,000 | 0.08% | 12,900,226 |
| 2022-02-10 | 2022-02-08 | 4.040 | 3,134,741 | -28,000 | 0.08% | 12,664,354 |
| 2022-02-09 | 2022-02-07 | 4.080 | 3,162,741 | +50,000 | 0.08% | 12,903,983 |
| 2022-02-08 | 2022-02-04 | 4.180 | 3,112,741 | +50,000 | 0.08% | 13,011,257 |
| 2022-02-04 | 2022-01-27 | 4.150 | 3,062,741 | +4,000 | 0.08% | 12,710,375 |
| 2022-01-28 | 2022-01-26 | 4.240 | 3,058,741 | +20,000 | 0.08% | 12,969,062 |
| 2022-01-26 | 2022-01-24 | 4.520 | 3,038,741 | -32,000 | 0.08% | 13,735,109 |
| 2022-01-25 | 2022-01-21 | 4.210 | 3,070,741 | -4,000 | 0.08% | 12,927,820 |
| 2022-01-24 | 2022-01-20 | 4.210 | 3,074,741 | +4,000 | 0.08% | 12,944,660 |
| 2022-01-21 | 2022-01-19 | 4.000 | 3,070,741 | +2,000 | 0.08% | 12,282,964 |
| 2022-01-20 | 2022-01-18 | 3.550 | 3,068,741 | +32,000 | 0.08% | 10,894,031 |
| 2022-01-19 | 2022-01-17 | 3.490 | 3,036,741 | -54,000 | 0.08% | 10,598,226 |
| 2022-01-18 | 2022-01-14 | 3.660 | 3,090,741 | +6,000 | 0.08% | 11,312,112 |
| 2022-01-17 | 2022-01-13 | 3.650 | 3,084,741 | +72,000 | 0.08% | 11,259,305 |
| 2022-01-14 | 2022-01-12 | 4.210 | 3,012,741 | +24,000 | 0.08% | 12,683,640 |
| 2022-01-13 | 2022-01-11 | 4.390 | 2,988,741 | -14,000 | 0.08% | 13,120,573 |
| 2022-01-12 | 2022-01-10 | 4.390 | 3,002,741 | +4,000 | 0.08% | 13,182,033 |
| 2022-01-11 | 2022-01-07 | 3.980 | 2,998,741 | +16,000 | 0.08% | 11,934,989 |
| 2022-01-10 | 2022-01-06 | 4.030 | 2,982,741 | -20,000 | 0.08% | 12,020,446 |
| 2022-01-07 | 2022-01-05 | 4.070 | 3,002,741 | +60,000 | 0.08% | 12,221,156 |
| 2022-01-06 | 2022-01-04 | 4.150 | 2,942,741 | +4,000 | 0.08% | 12,212,375 |
| 2022-01-04 | 2021-12-31 | 4.230 | 2,938,741 | -56,000 | 0.08% | 12,430,874 |
| 2022-01-03 | 2021-12-29 | 4.140 | 2,994,741 | -30,000 | 0.08% | 12,398,228 |
| 2021-12-30 | 2021-12-28 | 4.260 | 3,024,741 | +30,000 | 0.08% | 12,885,397 |
| 2021-12-29 | 2021-12-24 | 4.160 | 2,994,741 | -4,000 | 0.08% | 12,458,123 |
| 2021-12-28 | 2021-12-22 | 4.070 | 2,998,741 | +20,000 | 0.08% | 12,204,876 |
| 2021-12-23 | 2021-12-21 | 4.100 | 2,978,741 | +90,000 | 0.08% | 12,212,838 |
| 2021-12-22 | 2021-12-20 | 3.870 | 2,888,741 | -20,000 | 0.07% | 11,179,428 |
| 2021-12-21 | 2021-12-17 | 4.090 | 2,908,741 | -28,000 | 0.07% | 11,896,751 |
| 2021-12-20 | 2021-12-16 | 4.150 | 2,936,741 | +32,000 | 0.07% | 12,187,475 |
| 2021-12-17 | 2021-12-15 | 4.150 | 2,904,741 | +36,000 | 0.07% | 12,054,675 |
| 2021-12-16 | 2021-12-14 | 4.180 | 2,868,741 | +18,000 | 0.07% | 11,991,337 |
| 2021-12-15 | 2021-12-13 | 4.710 | 2,850,741 | +20,000 | 0.07% | 13,426,990 |
| 2021-12-13 | 2021-12-09 | 5.260 | 2,830,741 | -4,000 | 0.07% | 14,889,698 |
| 2021-12-09 | 2021-12-07 | 5.220 | 2,834,741 | -34,000 | 0.07% | 14,797,348 |
| 2021-12-08 | 2021-12-06 | 4.900 | 2,868,741 | +26,000 | 0.07% | 14,056,831 |
| 2021-12-07 | 2021-12-03 | 5.110 | 2,842,741 | +10,000 | 0.07% | 14,526,407 |
| 2021-12-06 | 2021-12-02 | 5.170 | 2,832,741 | +12,000 | 0.07% | 14,645,271 |
| 2021-12-03 | 2021-12-01 | 5.170 | 2,820,741 | -2,000 | 0.07% | 14,583,231 |
| 2021-12-02 | 2021-11-30 | 5.140 | 2,822,741 | +150,000 | 0.07% | 14,508,889 |
| 2021-12-01 | 2021-11-29 | 5.150 | 2,672,741 | +102,000 | 0.07% | 13,764,616 |
| 2021-11-30 | 2021-11-26 | 5.210 | 2,570,741 | +50,000 | 0.07% | 13,393,561 |
| 2021-11-26 | 2021-11-24 | 5.540 | 2,520,741 | +10,000 | 0.06% | 13,964,905 |
| 2021-11-25 | 2021-11-23 | 5.700 | 2,510,741 | -4,000 | 0.06% | 14,311,224 |
| 2021-11-24 | 2021-11-22 | 5.420 | 2,514,741 | -1,036,000 | 0.06% | 13,629,896 |
| 2021-11-23 | 2021-11-19 | 5.710 | 3,550,741 | +34,000 | 0.09% | 20,274,731 |
| 2021-11-22 | 2021-11-18 | 5.320 | 3,516,741 | +50,000 | 0.09% | 18,709,062 |
| 2021-11-19 | 2021-11-17 | 5.520 | 3,466,741 | +60,000 | 0.09% | 19,136,410 |
| 2021-11-18 | 2021-11-16 | 5.610 | 3,406,741 | +70,000 | 0.09% | 19,111,817 |
| 2021-11-16 | 2021-11-12 | 5.970 | 3,336,741 | +10,000 | 0.09% | 19,920,344 |
| 2021-11-15 | 2021-11-11 | 6.010 | 3,326,741 | -62,000 | 0.08% | 19,993,713 |
| 2021-11-12 | 2021-11-10 | 5.800 | 3,388,741 | -18,000 | 0.09% | 19,654,698 |
| 2021-11-11 | 2021-11-09 | 5.230 | 3,406,741 | +84,000 | 0.09% | 17,817,255 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,322,741 | +74,000 | 0.08% | 17,477,618 |
| 2021-11-09 | 2021-11-05 | 5.280 | 3,248,741 | +6,000 | 0.08% | 17,153,352 |
| 2021-11-08 | 2021-11-04 | 5.680 | 3,242,741 | +60,000 | 0.08% | 18,418,769 |
| 2021-11-05 | 2021-11-03 | 5.960 | 3,182,741 | -12,000 | 0.08% | 18,969,136 |
| 2021-11-04 | 2021-11-02 | 5.800 | 3,194,741 | +182,000 | 0.08% | 18,529,498 |
| 2021-11-03 | 2021-11-01 | 6.120 | 3,012,741 | -4,000 | 0.08% | 18,437,975 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,016,741 | +32,000 | 0.08% | 18,462,455 |
| 2021-11-01 | 2021-10-28 | 6.260 | 2,984,741 | +40,000 | 0.08% | 18,684,479 |
| 2021-10-29 | 2021-10-27 | 6.550 | 2,944,741 | +102,000 | 0.08% | 19,288,054 |
| 2021-10-28 | 2021-10-26 | 6.620 | 2,842,741 | +10,000 | 0.07% | 18,818,945 |
| 2021-10-27 | 2021-10-25 | 6.900 | 2,832,741 | -26,000 | 0.07% | 19,545,913 |
| 2021-10-26 | 2021-10-22 | 7.190 | 2,858,741 | +32,000 | 0.07% | 20,554,348 |
| 2021-10-25 | 2021-10-21 | 7.060 | 2,826,741 | -88,000 | 0.07% | 19,956,791 |
| 2021-10-22 | 2021-10-20 | 6.610 | 2,914,741 | +6,000 | 0.07% | 19,266,438 |
| 2021-10-21 | 2021-10-19 | 6.840 | 2,908,741 | +4,000 | 0.07% | 19,895,788 |
| 2021-10-15 | 2021-10-11 | 6.640 | 2,904,741 | +2,000 | 0.07% | 19,287,480 |
| 2021-10-08 | 2021-10-06 | 6.930 | 2,902,741 | -2,000 | 0.07% | 20,115,995 |
| 2021-10-07 | 2021-10-05 | 6.950 | 2,904,741 | +10,000 | 0.07% | 20,187,950 |
| 2021-10-06 | 2021-10-04 | 7.200 | 2,894,741 | -2,000 | 0.07% | 20,842,135 |
| 2021-10-04 | 2021-09-29 | 7.190 | 2,896,741 | -6,000 | 0.07% | 20,827,568 |
| 2021-09-30 | 2021-09-28 | 7.070 | 2,902,741 | +4,000 | 0.07% | 20,522,379 |
| 2021-09-29 | 2021-09-27 | 6.990 | 2,898,741 | +20,000 | 0.07% | 20,262,200 |
| 2021-09-28 | 2021-09-24 | 7.300 | 2,878,741 | +28,000 | 0.07% | 21,014,809 |
| 2021-09-27 | 2021-09-23 | 7.360 | 2,850,741 | -64,000 | 0.07% | 20,981,454 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,914,741 | +8,000 | 0.07% | 19,120,701 |
| 2021-09-23 | 2021-09-20 | 6.080 | 2,906,741 | +36,000 | 0.07% | 17,672,985 |
| 2021-09-21 | 2021-09-17 | 6.500 | 2,870,741 | +28,000 | 0.07% | 18,659,816 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,842,741 | +24,000 | 0.07% | 17,909,268 |
| 2021-09-17 | 2021-09-15 | 6.850 | 2,818,741 | +112,000 | 0.07% | 19,308,376 |
| 2021-09-13 | 2021-09-09 | 7.430 | 2,706,741 | +14,000 | 0.07% | 20,111,086 |
| 2021-09-10 | 2021-09-08 | 7.540 | 2,692,741 | +34,000 | 0.07% | 20,303,267 |
| 2021-09-09 | 2021-09-07 | 7.790 | 2,658,741 | +68,000 | 0.07% | 20,711,592 |
| 2021-09-08 | 2021-09-06 | 8.080 | 2,590,741 | +10,000 | 0.07% | 20,933,187 |
| 2021-09-07 | 2021-09-03 | 8.380 | 2,580,741 | +8,000 | 0.07% | 21,626,610 |
| 2021-09-06 | 2021-09-02 | 9.509 | 2,572,741 | +38,000 | 0.07% | 24,465,432 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,534,741 | +337,551 | 0.06% | 24,104,072 |
| 2021-09-02 | 2021-08-31 | 9.446 | 2,197,190 | -1,888 | 0.06% | 20,754,532 |
| 2021-09-01 | 2021-08-30 | 9.329 | 2,199,078 | +9,443 | 0.06% | 20,516,205 |
| 2021-08-31 | 2021-08-27 | 9.181 | 2,189,635 | +37,773 | 0.06% | 20,103,483 |
| 2021-08-30 | 2021-08-26 | 9.192 | 2,151,862 | +1,888 | 0.06% | 19,779,469 |
| 2021-08-27 | 2021-08-25 | 9.414 | 2,149,974 | +3,778 | 0.06% | 20,240,230 |
| 2021-08-26 | 2021-08-24 | 9.298 | 2,146,196 | +3,777 | 0.06% | 19,954,662 |
| 2021-08-25 | 2021-08-23 | 9.075 | 2,142,419 | +20,775 | 0.06% | 19,443,109 |
| 2021-08-24 | 2021-08-20 | 9.329 | 2,121,644 | +1,889 | 0.06% | 19,793,788 |
| 2021-08-20 | 2021-08-18 | 9.838 | 2,119,755 | +11,331 | 0.06% | 20,853,640 |
| 2021-08-19 | 2021-08-17 | 9.414 | 2,108,424 | +109,542 | 0.06% | 19,849,072 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,998,882 | +1,888 | 0.05% | 19,283,507 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,996,994 | +9,443 | 0.05% | 19,159,556 |
| 2021-08-16 | 2021-08-12 | 9.573 | 1,987,551 | -3,777 | 0.05% | 19,026,863 |
| 2021-08-13 | 2021-08-11 | 9.690 | 1,991,328 | +28,330 | 0.05% | 19,294,982 |
| 2021-08-12 | 2021-08-10 | 9.425 | 1,962,998 | +18,886 | 0.05% | 18,500,793 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,944,112 | +5,666 | 0.05% | 18,178,685 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,938,446 | +5,666 | 0.05% | 17,448,300 |
| 2021-08-02 | 2021-07-29 | 9.372 | 1,932,780 | +32,107 | 0.05% | 18,113,659 |
| 2021-07-30 | 2021-07-28 | 9.446 | 1,900,673 | +1,889 | 0.05% | 17,953,650 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,898,784 | +84,988 | 0.05% | 18,619,458 |
| 2021-07-26 | 2021-07-22 | 10.272 | 1,813,796 | +3,778 | 0.05% | 18,631,193 |
| 2021-07-23 | 2021-07-21 | 10.113 | 1,810,018 | +3,777 | 0.05% | 18,304,874 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,806,241 | +16,998 | 0.05% | 18,018,021 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,789,243 | +37,773 | 0.05% | 18,151,617 |
| 2021-07-20 | 2021-07-16 | 10.484 | 1,751,470 | +28,329 | 0.05% | 18,361,932 |
| 2021-07-16 | 2021-07-14 | 10.145 | 1,723,141 | +1,889 | 0.05% | 17,481,022 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,721,252 | +5,666 | 0.05% | 17,826,406 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,715,586 | +1,888 | 0.05% | 17,422,545 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,713,698 | -169,977 | 0.05% | 17,602,993 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,883,675 | +9,443 | 0.05% | 19,767,881 |
| 2021-07-06 | 2021-07-02 | 10.590 | 1,874,232 | -75,546 | 0.05% | 19,847,410 |
| 2021-07-05 | 2021-06-30 | 10.653 | 1,949,778 | +18,887 | 0.05% | 20,771,298 |
| 2021-06-24 | 2021-06-22 | 10.738 | 1,930,891 | -9,443 | 0.05% | 20,733,671 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,940,334 | +5,665 | 0.05% | 20,526,857 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,934,669 | +9,444 | 0.05% | 20,692,289 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,925,225 | -37,773 | 0.05% | 20,999,028 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,962,998 | -1,889 | 0.05% | 21,826,778 |
| 2021-06-15 | 2021-06-10 | 11.458 | 1,964,887 | +37,773 | 0.05% | 22,513,620 |
| 2021-06-09 | 2021-06-07 | 11.373 | 1,927,114 | -1,889 | 0.05% | 21,917,558 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,929,003 | +1,889 | 0.05% | 21,857,333 |
| 2021-06-07 | 2021-06-03 | 11.500 | 1,927,114 | +1,889 | 0.05% | 22,162,447 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,925,225 | +9,443 | 0.05% | 22,263,048 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,915,782 | +1,888 | 0.05% | 22,235,000 |
| 2021-05-28 | 2021-05-26 | 11.945 | 1,913,894 | +9,444 | 0.05% | 22,861,644 |
| 2021-05-27 | 2021-05-25 | 12.072 | 1,904,450 | +1,888 | 0.05% | 22,990,844 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,902,562 | -3,777 | 0.05% | 23,250,115 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,906,339 | -1,889 | 0.05% | 22,246,527 |
| 2021-05-18 | 2021-05-14 | 13.461 | 1,908,228 | +1,889 | 0.05% | 25,686,370 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,906,339 | +96,481 | 0.05% | 25,575,972 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,809,858 | +10,769 | 0.05% | 24,442,896 |
| 2021-05-13 | 2021-05-11 | 13.595 | 1,799,089 | +1,794 | 0.05% | 24,457,835 |
| 2021-05-12 | 2021-05-10 | 13.929 | 1,797,295 | +34,102 | 0.05% | 25,034,269 |
| 2021-05-11 | 2021-05-07 | 13.973 | 1,763,193 | +62,820 | 0.05% | 24,637,856 |
| 2021-05-10 | 2021-05-06 | 13.840 | 1,700,373 | +134,612 | 0.05% | 23,532,677 |
| 2021-05-07 | 2021-05-05 | 13.817 | 1,565,761 | -3,590 | 0.04% | 21,634,790 |
| 2021-04-30 | 2021-04-28 | 13.394 | 1,569,351 | +8,975 | 0.04% | 21,019,873 |
| 2021-04-29 | 2021-04-27 | 13.528 | 1,560,376 | +1,794 | 0.04% | 21,108,311 |
| 2021-04-28 | 2021-04-26 | 13.572 | 1,558,582 | +1,795 | 0.04% | 21,153,512 |
| 2021-04-26 | 2021-04-22 | 14.063 | 1,556,787 | -14,358 | 0.04% | 21,892,436 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,571,145 | +1,794 | 0.04% | 21,253,991 |
| 2021-04-16 | 2021-04-14 | 13.661 | 1,569,351 | +1,795 | 0.04% | 21,439,571 |
| 2021-04-14 | 2021-04-12 | 14.018 | 1,567,556 | -179,483 | 0.04% | 21,974,006 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,747,039 | +17,948 | 0.05% | 24,918,282 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,729,091 | +1,795 | 0.05% | 25,201,775 |
| 2021-04-01 | 2021-03-30 | 14.152 | 1,727,296 | -3,590 | 0.05% | 24,444,211 |
| 2021-03-31 | 2021-03-29 | 14.107 | 1,730,886 | -8,974 | 0.05% | 24,417,866 |
| 2021-03-30 | 2021-03-26 | 13.929 | 1,739,860 | -5,384 | 0.05% | 24,234,265 |
| 2021-03-29 | 2021-03-25 | 13.505 | 1,745,244 | -3,590 | 0.05% | 23,570,256 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,748,834 | -17,948 | 0.05% | 23,696,690 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,766,782 | -8,975 | 0.05% | 22,049,895 |
| 2021-03-22 | 2021-03-18 | 12.124 | 1,775,757 | +5,385 | 0.05% | 21,528,708 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,770,372 | +28,717 | 0.05% | 21,739,605 |
| 2021-03-18 | 2021-03-16 | 12.280 | 1,741,655 | +44,871 | 0.05% | 21,386,970 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,696,784 | +12,564 | 0.05% | 20,306,561 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,684,220 | -10,769 | 0.05% | 20,381,408 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,694,989 | -5,384 | 0.05% | 20,285,079 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,700,373 | +1,794 | 0.05% | 20,197,933 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,698,579 | +1,795 | 0.05% | 20,138,768 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,696,784 | +3,590 | 0.05% | 20,571,264 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,693,194 | -5,385 | 0.05% | 20,754,149 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,698,579 | -12,563 | 0.05% | 20,744,446 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,711,142 | -41,282 | 0.05% | 20,821,606 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,752,424 | -1,795 | 0.05% | 19,917,962 |
| 2021-02-22 | 2021-02-18 | 11.232 | 1,754,219 | -8,974 | 0.05% | 19,703,795 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,763,193 | -8,974 | 0.05% | 19,588,471 |
| 2021-02-10 | 2021-02-08 | 11.099 | 1,772,167 | -1,795 | 0.05% | 19,668,422 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,773,962 | -3,589 | 0.05% | 19,609,274 |
| 2021-02-05 | 2021-02-03 | 11.165 | 1,777,551 | -1,795 | 0.05% | 19,847,021 |
| 2021-02-04 | 2021-02-02 | 11.110 | 1,779,346 | +8,974 | 0.05% | 19,767,925 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,770,372 | +12,564 | 0.05% | 19,096,133 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,757,808 | +1,795 | 0.05% | 19,411,121 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,756,013 | +17,948 | 0.05% | 19,763,080 |
| 2021-01-22 | 2021-01-20 | 11.656 | 1,738,065 | +5,384 | 0.05% | 20,258,311 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,732,681 | -25,127 | 0.05% | 20,581,705 |
| 2021-01-20 | 2021-01-18 | 11.299 | 1,757,808 | -62,819 | 0.05% | 19,861,632 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,820,627 | +10,769 | 0.05% | 20,327,980 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,809,858 | -48,461 | 0.05% | 20,127,071 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,858,319 | -7,179 | 0.05% | 20,831,655 |
| 2021-01-14 | 2021-01-12 | 11.321 | 1,865,498 | +35,896 | 0.05% | 21,120,005 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,829,602 | +73,589 | 0.05% | 20,795,163 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,756,013 | +1,794 | 0.05% | 19,430,434 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,754,219 | -3,589 | 0.05% | 19,215,109 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,757,808 | -17,949 | 0.05% | 19,626,583 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,775,757 | +5,385 | 0.05% | 20,420,612 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,770,372 | +5,384 | 0.05% | 19,766,864 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,764,988 | +1,795 | 0.05% | 19,588,746 |
| 2020-12-29 | 2020-12-24 | 11.165 | 1,763,193 | +1,795 | 0.05% | 19,686,708 |
| 2020-12-23 | 2020-12-21 | 11.232 | 1,761,398 | +3,590 | 0.05% | 19,784,431 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,757,808 | +8,974 | 0.05% | 19,900,806 |
| 2020-12-14 | 2020-12-10 | 11.433 | 1,748,834 | +10,769 | 0.05% | 19,994,082 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,738,065 | +21,538 | 0.05% | 20,297,046 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,716,527 | -1,795 | 0.05% | 20,581,093 |
| 2020-12-01 | 2020-11-27 | 12.525 | 1,718,322 | -94,022 | 0.05% | 21,521,691 |
| 2020-11-30 | 2020-11-26 | 12.280 | 1,812,344 | +89,741 | 0.05% | 22,255,008 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,722,603 | -3,589 | 0.05% | 20,807,505 |
| 2020-11-20 | 2020-11-18 | 13.015 | 1,726,192 | +1,795 | 0.05% | 22,466,606 |
| 2020-11-18 | 2020-11-16 | 13.037 | 1,724,397 | -7,180 | 0.05% | 22,481,674 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,731,577 | -12,564 | 0.05% | 22,922,595 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,744,141 | -57,255 | 0.05% | 22,544,734 |
| 2020-11-11 | 2020-11-09 | 12.881 | 1,801,396 | -32,307 | 0.05% | 23,204,518 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,833,703 | +7,180 | 0.05% | 23,007,685 |
| 2020-11-05 | 2020-11-03 | 12.101 | 1,826,523 | -5,385 | 0.05% | 22,103,472 |
| 2020-10-29 | 2020-10-27 | 12.101 | 1,831,908 | -10,769 | 0.05% | 22,168,638 |
| 2020-10-28 | 2020-10-23 | 12.213 | 1,842,677 | -4,954 | 0.05% | 22,504,289 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,847,631 | -16,153 | 0.05% | 22,770,675 |
| 2020-10-15 | 2020-10-12 | 12.235 | 1,863,784 | -7,180 | 0.05% | 22,803,602 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,870,964 | -161,535 | 0.05% | 22,766,360 |
| 2020-10-12 | 2020-10-08 | 12.302 | 2,032,499 | +10,769 | 0.06% | 25,003,738 |
| 2020-10-09 | 2020-10-07 | 12.146 | 2,021,730 | -5,384 | 0.06% | 24,555,862 |
| 2020-10-07 | 2020-10-05 | 11.299 | 2,027,114 | +17,948 | 0.06% | 22,904,544 |
| 2020-10-06 | 2020-09-30 | 11.277 | 2,009,166 | +3,590 | 0.06% | 22,656,972 |
| 2020-09-30 | 2020-09-28 | 11.232 | 2,005,576 | -3,590 | 0.06% | 22,527,095 |
| 2020-09-29 | 2020-09-25 | 11.065 | 2,009,166 | -25,128 | 0.06% | 22,231,594 |
| 2020-09-25 | 2020-09-23 | 12.057 | 2,034,294 | -17,948 | 0.06% | 24,527,117 |
| 2020-09-22 | 2020-09-18 | 12.146 | 2,052,242 | -238,713 | 0.06% | 24,926,460 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,290,955 | -8,974 | 0.07% | 27,979,029 |
| 2020-09-16 | 2020-09-14 | 11.834 | 2,299,929 | -5,385 | 0.07% | 27,217,265 |
| 2020-09-15 | 2020-09-11 | 11.477 | 2,305,314 | -1,794 | 0.07% | 26,458,964 |
| 2020-09-11 | 2020-09-09 | 11.411 | 2,307,108 | -17,949 | 0.07% | 26,325,305 |
| 2020-09-10 | 2020-09-08 | 11.455 | 2,325,057 | +17,949 | 0.07% | 26,633,746 |
| 2020-09-09 | 2020-09-07 | 11.678 | 2,307,108 | -113,075 | 0.07% | 26,942,304 |
| 2020-09-08 | 2020-09-04 | 11.611 | 2,420,183 | -1,036,517 | 0.07% | 28,100,979 |
| 2020-09-07 | 2020-09-03 | 12.797 | 3,456,700 | +204,611 | 0.10% | 44,234,044 |
| 2020-09-04 | 2020-09-02 | 12.797 | 3,252,089 | +160,353 | 0.09% | 41,615,717 |
| 2020-09-03 | 2020-09-01 | 12.633 | 3,091,736 | +53,101 | 0.09% | 39,058,365 |
| 2020-09-02 | 2020-08-31 | 12.493 | 3,038,635 | +128,472 | 0.09% | 37,961,793 |
| 2020-09-01 | 2020-08-28 | 12.703 | 2,910,163 | +30,833 | 0.09% | 36,968,396 |
| 2020-08-31 | 2020-08-27 | 12.610 | 2,879,330 | +13,703 | 0.09% | 36,307,772 |
| 2020-08-28 | 2020-08-26 | 12.960 | 2,865,627 | +58,241 | 0.09% | 37,138,729 |
| 2020-08-27 | 2020-08-25 | 13.030 | 2,807,386 | -3,426 | 0.08% | 36,580,592 |
| 2020-08-26 | 2020-08-24 | 12.913 | 2,810,812 | +45,033 | 0.08% | 36,297,050 |
| 2020-08-25 | 2020-08-21 | 12.306 | 2,765,779 | -5,139 | 0.08% | 34,036,311 |
| 2020-08-24 | 2020-08-20 | 11.863 | 2,770,918 | +10,277 | 0.08% | 32,870,157 |
| 2020-08-21 | 2020-08-19 | 11.769 | 2,760,641 | +23,982 | 0.08% | 32,490,386 |
| 2020-08-20 | 2020-08-18 | 11.909 | 2,736,659 | -3,426 | 0.08% | 32,591,568 |
| 2020-08-19 | 2020-08-17 | 11.956 | 2,740,085 | -20,556 | 0.08% | 32,760,339 |
| 2020-08-18 | 2020-08-14 | 11.746 | 2,760,641 | +10,278 | 0.08% | 32,425,921 |
| 2020-08-17 | 2020-08-13 | 11.722 | 2,750,363 | -10,278 | 0.08% | 32,240,972 |
| 2020-08-14 | 2020-08-12 | 11.839 | 2,760,641 | -1,712 | 0.08% | 32,683,781 |
| 2020-08-13 | 2020-08-11 | 11.769 | 2,762,353 | -15,417 | 0.08% | 32,510,534 |
| 2020-08-11 | 2020-08-07 | 11.629 | 2,777,770 | -1,713 | 0.08% | 32,302,789 |
| 2020-08-10 | 2020-08-06 | 11.699 | 2,779,483 | -10,278 | 0.08% | 32,517,425 |
| 2020-08-06 | 2020-08-04 | 11.652 | 2,789,761 | -1,713 | 0.08% | 32,507,378 |
| 2020-08-05 | 2020-08-03 | 11.477 | 2,791,474 | -10,277 | 0.08% | 32,038,451 |
| 2020-08-04 | 2020-07-31 | 11.477 | 2,801,751 | -6,852 | 0.08% | 32,156,402 |
| 2020-08-03 | 2020-07-30 | 11.489 | 2,808,603 | +10,277 | 0.08% | 32,267,837 |
| 2020-07-31 | 2020-07-29 | 11.396 | 2,798,326 | +5,139 | 0.08% | 31,888,385 |
| 2020-07-29 | 2020-07-27 | 11.209 | 2,793,187 | -15,416 | 0.08% | 31,308,023 |
| 2020-07-28 | 2020-07-24 | 11.442 | 2,808,603 | -3,426 | 0.08% | 32,136,667 |
| 2020-07-27 | 2020-07-23 | 11.606 | 2,812,029 | -1,713 | 0.08% | 32,635,523 |
| 2020-07-23 | 2020-07-21 | 11.582 | 2,813,742 | +10,278 | 0.08% | 32,589,699 |
| 2020-07-22 | 2020-07-20 | 11.606 | 2,803,464 | -25,695 | 0.08% | 32,536,121 |
| 2020-07-21 | 2020-07-17 | 11.232 | 2,829,159 | +1,713 | 0.08% | 31,777,288 |
| 2020-07-20 | 2020-07-16 | 11.092 | 2,827,446 | -90,786 | 0.08% | 31,361,897 |
| 2020-07-17 | 2020-07-15 | 11.407 | 2,918,232 | -1,713 | 0.09% | 33,288,849 |
| 2020-07-16 | 2020-07-14 | 11.174 | 2,919,945 | -1,713 | 0.09% | 32,626,539 |
| 2020-07-15 | 2020-07-13 | 11.360 | 2,921,658 | +3,426 | 0.09% | 33,191,480 |
| 2020-07-09 | 2020-07-07 | 11.792 | 2,918,232 | -11,991 | 0.09% | 34,413,242 |
| 2020-07-08 | 2020-07-06 | 12.049 | 2,930,223 | -87,361 | 0.09% | 35,307,321 |
| 2020-07-07 | 2020-07-03 | 11.536 | 3,017,584 | +92,500 | 0.09% | 34,809,735 |
| 2020-07-06 | 2020-07-02 | 11.232 | 2,925,084 | -15,417 | 0.09% | 32,854,723 |
| 2020-07-03 | 2020-06-30 | 10.648 | 2,940,501 | +63,380 | 0.09% | 31,311,262 |
| 2020-07-02 | 2020-06-29 | 10.858 | 2,877,121 | -18,843 | 0.09% | 31,241,039 |
| 2020-06-30 | 2020-06-26 | 11.045 | 2,895,964 | -37,685 | 0.09% | 31,986,645 |
| 2020-06-29 | 2020-06-24 | 10.520 | 2,933,649 | +20,556 | 0.09% | 30,861,522 |
| 2020-06-26 | 2020-06-23 | 10.695 | 2,913,093 | -11,991 | 0.09% | 31,155,464 |
| 2020-06-23 | 2020-06-19 | 10.882 | 2,925,084 | +5,139 | 0.09% | 31,830,148 |
| 2020-06-22 | 2020-06-18 | 10.917 | 2,919,945 | -30,833 | 0.09% | 31,876,504 |
| 2020-06-18 | 2020-06-16 | 10.543 | 2,950,778 | -10,278 | 0.09% | 31,110,622 |
| 2020-06-16 | 2020-06-12 | 10.555 | 2,961,056 | -46,250 | 0.09% | 31,253,557 |
| 2020-06-15 | 2020-06-11 | 10.438 | 3,007,306 | +49,676 | 0.09% | 31,390,594 |
| 2020-06-12 | 2020-06-10 | 10.742 | 2,957,630 | -42,824 | 0.09% | 31,769,916 |
| 2020-06-11 | 2020-06-09 | 10.742 | 3,000,454 | +53,102 | 0.09% | 32,229,918 |
| 2020-06-10 | 2020-06-08 | 10.683 | 2,947,352 | +10,277 | 0.09% | 31,487,451 |
| 2020-06-09 | 2020-06-05 | 10.777 | 2,937,075 | +6,852 | 0.09% | 31,651,999 |
| 2020-06-08 | 2020-06-04 | 10.158 | 2,930,223 | +5,139 | 0.09% | 29,764,893 |
| 2020-06-05 | 2020-06-03 | 10.228 | 2,925,084 | +29,120 | 0.09% | 29,917,607 |
| 2020-06-04 | 2020-06-02 | 10.076 | 2,895,964 | -25,694 | 0.09% | 29,180,206 |
| 2020-06-03 | 2020-06-01 | 9.726 | 2,921,658 | -66,805 | 0.09% | 28,415,727 |
| 2020-05-28 | 2020-05-26 | 9.504 | 2,988,463 | -34,259 | 0.09% | 28,402,508 |
| 2020-05-27 | 2020-05-25 | 9.271 | 3,022,722 | +42,823 | 0.09% | 28,022,257 |
| 2020-05-26 | 2020-05-22 | 9.154 | 2,979,899 | -51,388 | 0.09% | 27,277,339 |
| 2020-05-25 | 2020-05-21 | 9.738 | 3,031,287 | -44,537 | 0.09% | 29,517,360 |
| 2020-05-22 | 2020-05-20 | 9.668 | 3,075,824 | +47,963 | 0.09% | 29,735,567 |
| 2020-05-21 | 2020-05-19 | 9.749 | 3,027,861 | +848,768 | 0.09% | 29,519,351 |
| 2020-05-20 | 2020-05-18 | 9.773 | 2,179,093 | +1,713 | 0.06% | 21,295,391 |
| 2020-05-19 | 2020-05-15 | 9.597 | 2,177,380 | +17,130 | 0.06% | 20,897,313 |
| 2020-05-18 | 2020-05-14 | 9.668 | 2,160,250 | -6,852 | 0.06% | 20,884,244 |
| 2020-05-15 | 2020-05-13 | 10.845 | 2,167,102 | +46,250 | 0.06% | 23,503,232 |
| 2020-05-14 | 2020-05-12 | 10.845 | 2,120,852 | +161,069 | 0.06% | 23,001,629 |
| 2020-05-13 | 2020-05-11 | 10.894 | 1,959,783 | -6,542 | 0.06% | 21,350,611 |
| 2020-05-12 | 2020-05-08 | 10.833 | 1,966,325 | -24,536 | 0.06% | 21,301,669 |
| 2020-05-11 | 2020-05-07 | 10.442 | 1,990,861 | -8,178 | 0.06% | 20,788,513 |
| 2020-05-08 | 2020-05-06 | 10.393 | 1,999,039 | +16,357 | 0.06% | 20,776,137 |
| 2020-05-07 | 2020-05-05 | 10.491 | 1,982,682 | +8,178 | 0.06% | 20,800,078 |
| 2020-05-06 | 2020-05-04 | 10.405 | 1,974,504 | +57,250 | 0.06% | 20,545,286 |
| 2020-05-05 | 2020-04-29 | 10.687 | 1,917,254 | -17,993 | 0.06% | 20,488,761 |
| 2020-04-29 | 2020-04-27 | 10.210 | 1,935,247 | -8,178 | 0.06% | 19,758,205 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,943,425 | +6,542 | 0.06% | 19,342,687 |
| 2020-04-24 | 2020-04-22 | 9.916 | 1,936,883 | +1,636 | 0.06% | 19,206,527 |
| 2020-04-23 | 2020-04-21 | 9.965 | 1,935,247 | +44,164 | 0.06% | 19,284,955 |
| 2020-04-21 | 2020-04-17 | 10.418 | 1,891,083 | -9,814 | 0.06% | 19,700,389 |
| 2020-04-20 | 2020-04-16 | 10.381 | 1,900,897 | -14,721 | 0.06% | 19,732,899 |
| 2020-04-16 | 2020-04-14 | 10.369 | 1,915,618 | +57,249 | 0.06% | 19,862,292 |
| 2020-04-15 | 2020-04-09 | 10.418 | 1,858,369 | +80,150 | 0.06% | 19,359,590 |
| 2020-04-14 | 2020-04-08 | 10.246 | 1,778,219 | -6,543 | 0.06% | 18,220,231 |
| 2020-04-09 | 2020-04-07 | 10.442 | 1,784,762 | -88,328 | 0.06% | 18,636,433 |
| 2020-04-06 | 2020-04-02 | 10.075 | 1,873,090 | -9,814 | 0.06% | 18,871,676 |
| 2020-04-03 | 2020-04-01 | 9.953 | 1,882,904 | +14,721 | 0.06% | 18,740,328 |
| 2020-04-02 | 2020-03-31 | 10.259 | 1,868,183 | -16,357 | 0.06% | 19,164,875 |
| 2020-04-01 | 2020-03-30 | 10.038 | 1,884,540 | +35,986 | 0.06% | 18,917,909 |
| 2020-03-31 | 2020-03-27 | 10.271 | 1,848,554 | +34,349 | 0.06% | 18,986,112 |
| 2020-03-30 | 2020-03-26 | 10.038 | 1,814,205 | -39,257 | 0.06% | 18,211,853 |
| 2020-03-27 | 2020-03-25 | 9.941 | 1,853,462 | +32,715 | 0.06% | 18,424,633 |
| 2020-03-26 | 2020-03-24 | 9.354 | 1,820,747 | +152,120 | 0.06% | 17,030,823 |
| 2020-03-25 | 2020-03-23 | 9.647 | 1,668,627 | +56,694 | 0.05% | 16,097,591 |
| 2020-03-24 | 2020-03-20 | 11.139 | 1,611,933 | +8,178 | 0.05% | 17,955,189 |
| 2020-03-23 | 2020-03-19 | 10.454 | 1,603,755 | -11,859 | 0.05% | 16,765,972 |
| 2020-03-20 | 2020-03-18 | 10.882 | 1,615,614 | -24,535 | 0.05% | 17,581,350 |
| 2020-03-19 | 2020-03-17 | 11.163 | 1,640,149 | +1,636 | 0.05% | 18,309,593 |
| 2020-03-18 | 2020-03-16 | 11.677 | 1,638,513 | -16,357 | 0.05% | 19,132,771 |
| 2020-03-16 | 2020-03-12 | 12.496 | 1,654,870 | +4,907 | 0.05% | 20,679,469 |
| 2020-03-13 | 2020-03-11 | 12.936 | 1,649,963 | +1,635 | 0.05% | 21,344,426 |
| 2020-03-12 | 2020-03-10 | 12.863 | 1,648,328 | +60,522 | 0.05% | 21,202,349 |
| 2020-03-11 | 2020-03-09 | 12.741 | 1,587,806 | -9,815 | 0.05% | 20,229,715 |
| 2020-03-10 | 2020-03-06 | 13.597 | 1,597,621 | -4,907 | 0.05% | 21,722,167 |
| 2020-03-09 | 2020-03-05 | 13.890 | 1,602,528 | +6,543 | 0.05% | 22,259,150 |
| 2020-03-06 | 2020-03-04 | 14.012 | 1,595,985 | -8,179 | 0.05% | 22,363,410 |
| 2020-03-05 | 2020-03-03 | 13.499 | 1,604,164 | +11,450 | 0.05% | 21,654,215 |
| 2020-03-04 | 2020-03-02 | 13.621 | 1,592,714 | +8,179 | 0.05% | 21,694,398 |
| 2020-03-03 | 2020-02-28 | 13.376 | 1,584,535 | +8,178 | 0.05% | 21,195,505 |
| 2020-02-27 | 2020-02-25 | 13.401 | 1,576,357 | -1,635 | 0.05% | 21,124,661 |
| 2020-02-26 | 2020-02-24 | 13.474 | 1,577,992 | +24,535 | 0.05% | 21,262,337 |
| 2020-02-24 | 2020-02-20 | 13.743 | 1,553,457 | -11,450 | 0.05% | 21,349,620 |
| 2020-02-21 | 2020-02-19 | 13.914 | 1,564,907 | +16,357 | 0.05% | 21,774,862 |
| 2020-02-19 | 2020-02-17 | 14.037 | 1,548,550 | -8,178 | 0.05% | 21,736,606 |
| 2020-02-17 | 2020-02-13 | 13.572 | 1,556,728 | -9,814 | 0.05% | 21,128,094 |
| 2020-02-14 | 2020-02-12 | 13.450 | 1,566,542 | -16,357 | 0.05% | 21,069,748 |
| 2020-02-13 | 2020-02-11 | 13.352 | 1,582,899 | +24,535 | 0.05% | 21,134,912 |
| 2020-02-06 | 2020-02-04 | 12.790 | 1,558,364 | -3,271 | 0.05% | 19,930,822 |
| 2020-02-05 | 2020-02-03 | 12.545 | 1,561,635 | +1,636 | 0.05% | 19,590,770 |
| 2020-02-04 | 2020-01-31 | 12.643 | 1,559,999 | -29,443 | 0.05% | 19,722,841 |
| 2020-02-03 | 2020-01-30 | 12.472 | 1,589,442 | +1,636 | 0.05% | 19,823,004 |
| 2020-01-31 | 2020-01-29 | 12.838 | 1,587,806 | -4,090 | 0.05% | 20,385,030 |
| 2020-01-30 | 2020-01-24 | 13.621 | 1,591,896 | -30,874 | 0.05% | 21,683,256 |
| 2020-01-29 | 2020-01-22 | 14.086 | 1,622,770 | -1,635 | 0.05% | 22,857,781 |
| 2020-01-23 | 2020-01-21 | 13.988 | 1,624,405 | +19,628 | 0.05% | 22,721,916 |
| 2020-01-21 | 2020-01-17 | 14.917 | 1,604,777 | -13,086 | 0.05% | 23,938,621 |
| 2020-01-20 | 2020-01-16 | 14.966 | 1,617,863 | -13,085 | 0.05% | 24,212,954 |
| 2020-01-17 | 2020-01-15 | 14.379 | 1,630,948 | -35,986 | 0.05% | 23,451,577 |
| 2020-01-16 | 2020-01-14 | 14.526 | 1,666,934 | +17,993 | 0.05% | 24,213,605 |
| 2020-01-15 | 2020-01-13 | 14.575 | 1,648,941 | +4,907 | 0.05% | 24,032,889 |
| 2020-01-14 | 2020-01-10 | 14.697 | 1,644,034 | -35,985 | 0.05% | 24,162,389 |
| 2020-01-13 | 2020-01-09 | 14.501 | 1,680,019 | +26,171 | 0.05% | 24,362,592 |
| 2020-01-10 | 2020-01-08 | 14.306 | 1,653,848 | -11,450 | 0.05% | 23,659,527 |
| 2020-01-09 | 2020-01-07 | 14.428 | 1,665,298 | +32,714 | 0.05% | 24,026,946 |
| 2020-01-08 | 2020-01-06 | 14.379 | 1,632,584 | +4,907 | 0.05% | 23,475,101 |
| 2020-01-07 | 2020-01-03 | 14.721 | 1,627,677 | -98,142 | 0.05% | 23,961,794 |
| 2020-01-06 | 2020-01-02 | 14.844 | 1,725,819 | -22,900 | 0.05% | 25,617,606 |
| 2020-01-03 | 2019-12-31 | 14.330 | 1,748,719 | -384,800 | 0.05% | 25,059,491 |
| 2020-01-02 | 2019-12-27 | 14.183 | 2,133,519 | -27,807 | 0.07% | 30,260,710 |
| 2019-12-30 | 2019-12-24 | 13.694 | 2,161,326 | -1,636 | 0.07% | 29,598,037 |
| 2019-12-27 | 2019-12-20 | 13.743 | 2,162,962 | +19,629 | 0.07% | 29,726,228 |
| 2019-12-23 | 2019-12-19 | 13.645 | 2,143,333 | -3,272 | 0.07% | 29,246,807 |
| 2019-12-20 | 2019-12-18 | 13.645 | 2,146,605 | +24,536 | 0.07% | 29,291,455 |
| 2019-12-19 | 2019-12-17 | 13.914 | 2,122,069 | -3,272 | 0.07% | 29,527,479 |
| 2019-12-18 | 2019-12-16 | 13.719 | 2,125,341 | +29,443 | 0.07% | 29,157,218 |
| 2019-12-17 | 2019-12-13 | 13.523 | 2,095,898 | -8,178 | 0.07% | 28,343,265 |
| 2019-12-16 | 2019-12-12 | 13.474 | 2,104,076 | +42,528 | 0.07% | 28,350,951 |
| 2019-12-13 | 2019-12-11 | 13.548 | 2,061,548 | +35,986 | 0.06% | 27,929,157 |
| 2019-12-12 | 2019-12-10 | 13.548 | 2,025,562 | +32,714 | 0.06% | 27,441,630 |
| 2019-12-11 | 2019-12-09 | 13.523 | 1,992,848 | +22,900 | 0.06% | 26,949,699 |
| 2019-12-10 | 2019-12-06 | 13.328 | 1,969,948 | -9,815 | 0.06% | 26,254,628 |
| 2019-12-06 | 2019-12-04 | 13.181 | 1,979,763 | +8,179 | 0.06% | 26,094,956 |
| 2019-12-05 | 2019-12-03 | 13.376 | 1,971,584 | -3,272 | 0.06% | 26,372,859 |
| 2019-12-04 | 2019-12-02 | 13.523 | 1,974,856 | +8,179 | 0.06% | 26,706,389 |
| 2019-12-03 | 2019-11-29 | 13.401 | 1,966,677 | -24,536 | 0.06% | 26,355,314 |
| 2019-11-29 | 2019-11-27 | 13.645 | 1,991,213 | -4,907 | 0.06% | 27,171,056 |
| 2019-11-28 | 2019-11-26 | 13.474 | 1,996,120 | +19,629 | 0.06% | 26,896,319 |
| 2019-11-27 | 2019-11-25 | 13.694 | 1,976,491 | +8,178 | 0.06% | 27,066,835 |
| 2019-11-26 | 2019-11-22 | 13.548 | 1,968,313 | -16,357 | 0.06% | 26,666,040 |
| 2019-11-25 | 2019-11-21 | 13.548 | 1,984,670 | -24,535 | 0.06% | 26,887,639 |
| 2019-11-22 | 2019-11-20 | 13.719 | 2,009,205 | -32,715 | 0.06% | 27,563,967 |
| 2019-11-21 | 2019-11-19 | 13.694 | 2,041,920 | -13,085 | 0.06% | 27,962,845 |
| 2019-11-20 | 2019-11-18 | 13.254 | 2,055,005 | +16,357 | 0.06% | 27,237,471 |
| 2019-11-19 | 2019-11-15 | 13.107 | 2,038,648 | -21,264 | 0.06% | 26,721,550 |
| 2019-11-18 | 2019-11-14 | 13.156 | 2,059,912 | -16,357 | 0.06% | 27,101,015 |
| 2019-11-15 | 2019-11-13 | 13.279 | 2,076,269 | +9,814 | 0.06% | 27,570,082 |
| 2019-11-14 | 2019-11-12 | 13.694 | 2,066,455 | +39,257 | 0.06% | 28,298,837 |
| 2019-11-13 | 2019-11-11 | 13.499 | 2,027,198 | -21,264 | 0.06% | 27,364,647 |
| 2019-11-12 | 2019-11-08 | 13.792 | 2,048,462 | -53,979 | 0.06% | 28,252,808 |
| 2019-11-11 | 2019-11-07 | 13.817 | 2,102,441 | -13,085 | 0.07% | 29,048,711 |
| 2019-11-07 | 2019-11-05 | 13.719 | 2,115,526 | +22,900 | 0.07% | 29,022,568 |
| 2019-11-06 | 2019-11-04 | 13.425 | 2,092,626 | +16,357 | 0.07% | 28,094,323 |
| 2019-11-05 | 2019-11-01 | 13.254 | 2,076,269 | -22,900 | 0.06% | 27,519,308 |
| 2019-11-04 | 2019-10-31 | 12.961 | 2,099,169 | +4,907 | 0.07% | 27,206,826 |
| 2019-10-31 | 2019-10-29 | 13.010 | 2,094,262 | -8,179 | 0.07% | 27,245,655 |
| 2019-10-30 | 2019-10-28 | 12.838 | 2,102,441 | +6,543 | 0.07% | 26,992,165 |
| 2019-10-29 | 2019-10-25 | 12.863 | 2,095,898 | -6,543 | 0.07% | 26,959,417 |
| 2019-10-28 | 2019-10-24 | 12.692 | 2,102,441 | +24,536 | 0.07% | 26,683,683 |
| 2019-10-25 | 2019-10-23 | 12.374 | 2,077,905 | -55,614 | 0.06% | 25,711,701 |
| 2019-10-24 | 2019-10-22 | 12.545 | 2,133,519 | -22,900 | 0.07% | 26,765,076 |
| 2019-10-22 | 2019-10-18 | 12.349 | 2,156,419 | +4,907 | 0.07% | 26,630,489 |
| 2019-10-21 | 2019-10-17 | 12.423 | 2,151,512 | -24,535 | 0.07% | 26,727,731 |
| 2019-10-18 | 2019-10-16 | 12.472 | 2,176,047 | +3,271 | 0.07% | 27,138,951 |
| 2019-10-17 | 2019-10-15 | 12.349 | 2,172,776 | -55,614 | 0.07% | 26,832,488 |
| 2019-10-16 | 2019-10-14 | 12.423 | 2,228,390 | -3,271 | 0.07% | 27,682,768 |
| 2019-10-15 | 2019-10-11 | 12.325 | 2,231,661 | +1,635 | 0.07% | 27,505,109 |
| 2019-10-14 | 2019-10-10 | 12.056 | 2,230,026 | +3,272 | 0.07% | 26,885,087 |
| 2019-10-11 | 2019-10-09 | 12.068 | 2,226,754 | -50,707 | 0.07% | 26,872,867 |
| 2019-10-10 | 2019-10-08 | 12.044 | 2,277,461 | -96,507 | 0.07% | 27,429,115 |
| 2019-10-09 | 2019-10-04 | 11.921 | 2,373,968 | +417,514 | 0.07% | 28,301,150 |
| 2019-10-08 | 2019-10-03 | 11.738 | 1,956,454 | +40,893 | 0.06% | 22,964,949 |
| 2019-10-04 | 2019-10-02 | 11.811 | 1,915,561 | -16,357 | 0.06% | 22,625,476 |
| 2019-10-02 | 2019-09-27 | 11.604 | 1,931,918 | -14,722 | 0.06% | 22,417,104 |
| 2019-09-30 | 2019-09-26 | 11.628 | 1,946,640 | -16,357 | 0.06% | 22,635,535 |
| 2019-09-27 | 2019-09-25 | 11.530 | 1,962,997 | +26,172 | 0.06% | 22,633,720 |
| 2019-09-26 | 2019-09-24 | 11.518 | 1,936,825 | -103,050 | 0.06% | 22,308,270 |
| 2019-09-25 | 2019-09-23 | 11.530 | 2,039,875 | -11,450 | 0.06% | 23,520,138 |
| 2019-09-24 | 2019-09-20 | 11.616 | 2,051,325 | -11,450 | 0.06% | 23,827,731 |
| 2019-09-23 | 2019-09-19 | 11.591 | 2,062,775 | -16,357 | 0.06% | 23,910,288 |
| 2019-09-20 | 2019-09-18 | 11.652 | 2,079,132 | +29,443 | 0.06% | 24,226,996 |
| 2019-09-19 | 2019-09-17 | 11.714 | 2,049,689 | -24,536 | 0.06% | 24,009,222 |
| 2019-09-18 | 2019-09-16 | 11.921 | 2,074,225 | +6,543 | 0.06% | 24,727,778 |
| 2019-09-17 | 2019-09-13 | 12.105 | 2,067,682 | +6,543 | 0.06% | 25,029,003 |
| 2019-09-16 | 2019-09-12 | 11.897 | 2,061,139 | -152,276 | 0.06% | 24,521,370 |
| 2019-09-12 | 2019-09-10 | 11.555 | 2,213,415 | -8,179 | 0.07% | 25,575,213 |
| 2019-09-11 | 2019-09-09 | 11.616 | 2,221,594 | +4,907 | 0.07% | 25,805,537 |
| 2019-09-10 | 2019-09-06 | 11.824 | 2,216,687 | +31,079 | 0.07% | 26,209,302 |
| 2019-09-09 | 2019-09-05 | 11.897 | 2,185,608 | +40,893 | 0.07% | 26,002,178 |
| 2019-09-06 | 2019-09-04 | 13.397 | 2,144,715 | +8,391 | 0.07% | 28,733,421 |
| 2019-09-05 | 2019-09-03 | 13.138 | 2,136,324 | +202,776 | 0.07% | 28,066,333 |
| 2019-09-03 | 2019-08-30 | 13.008 | 1,933,548 | +87,814 | 0.06% | 25,151,316 |
| 2019-09-02 | 2019-08-29 | 12.982 | 1,845,734 | +50,840 | 0.06% | 23,961,122 |
| 2019-08-30 | 2019-08-28 | 13.060 | 1,794,894 | +121,654 | 0.06% | 23,440,929 |
| 2019-08-29 | 2019-08-27 | 13.086 | 1,673,240 | +13,866 | 0.06% | 21,895,598 |
| 2019-08-28 | 2019-08-26 | 12.956 | 1,659,374 | -20,028 | 0.05% | 21,498,733 |
| 2019-08-27 | 2019-08-23 | 13.242 | 1,679,402 | +3,081 | 0.06% | 22,237,854 |
| 2019-08-26 | 2019-08-22 | 13.242 | 1,676,321 | -18,487 | 0.06% | 22,197,057 |
| 2019-08-23 | 2019-08-21 | 13.475 | 1,694,808 | +53,921 | 0.06% | 22,837,886 |
| 2019-08-22 | 2019-08-20 | 12.761 | 1,640,887 | +7,703 | 0.05% | 20,939,689 |
| 2019-08-21 | 2019-08-19 | 12.982 | 1,633,184 | +21,569 | 0.05% | 21,201,821 |
| 2019-08-19 | 2019-08-15 | 12.242 | 1,611,615 | +29,271 | 0.05% | 19,729,271 |
| 2019-08-12 | 2019-08-08 | 12.307 | 1,582,344 | +36,975 | 0.05% | 19,473,647 |
| 2019-08-09 | 2019-08-07 | 12.138 | 1,545,369 | -15,406 | 0.05% | 18,757,798 |
| 2019-08-08 | 2019-08-06 | 11.956 | 1,560,775 | +3,081 | 0.05% | 18,661,131 |
| 2019-08-07 | 2019-08-05 | 12.177 | 1,557,694 | +16,946 | 0.05% | 18,968,065 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,540,748 | +1,541 | 0.05% | 19,481,779 |
| 2019-08-05 | 2019-08-01 | 12.865 | 1,539,207 | +7,703 | 0.05% | 19,801,985 |
| 2019-08-02 | 2019-07-31 | 13.216 | 1,531,504 | -3,081 | 0.05% | 20,239,695 |
| 2019-08-01 | 2019-07-30 | 13.397 | 1,534,585 | +13,865 | 0.05% | 20,559,317 |
| 2019-07-31 | 2019-07-29 | 13.242 | 1,520,720 | +1,541 | 0.05% | 20,136,662 |
| 2019-07-30 | 2019-07-26 | 13.397 | 1,519,179 | -4,622 | 0.05% | 20,352,918 |
| 2019-07-29 | 2019-07-25 | 13.501 | 1,523,801 | +1,541 | 0.05% | 20,573,095 |
| 2019-07-26 | 2019-07-24 | 13.501 | 1,522,260 | +4,622 | 0.05% | 20,552,290 |
| 2019-07-25 | 2019-07-23 | 13.527 | 1,517,638 | +10,784 | 0.05% | 20,529,291 |
| 2019-07-24 | 2019-07-22 | 13.969 | 1,506,854 | -9,244 | 0.05% | 21,048,516 |
| 2019-07-17 | 2019-07-15 | 14.020 | 1,516,098 | +1,541 | 0.05% | 21,256,369 |
| 2019-07-16 | 2019-07-12 | 13.917 | 1,514,557 | +7,703 | 0.05% | 21,077,469 |
| 2019-07-15 | 2019-07-11 | 13.969 | 1,506,854 | -1,541 | 0.05% | 21,048,516 |
| 2019-07-12 | 2019-07-10 | 13.865 | 1,508,395 | +35,434 | 0.05% | 20,913,387 |
| 2019-07-11 | 2019-07-09 | 13.865 | 1,472,961 | +9,244 | 0.05% | 20,422,107 |
| 2019-07-10 | 2019-07-08 | 14.072 | 1,463,717 | +3,081 | 0.05% | 20,597,971 |
| 2019-07-09 | 2019-07-05 | 14.410 | 1,460,636 | -38,515 | 0.05% | 21,047,621 |
| 2019-07-08 | 2019-07-04 | 14.384 | 1,499,151 | -20,028 | 0.05% | 21,563,695 |
| 2019-07-05 | 2019-07-03 | 14.696 | 1,519,179 | -7,703 | 0.05% | 22,325,100 |
| 2019-07-04 | 2019-07-02 | 14.176 | 1,526,882 | +4,622 | 0.05% | 21,645,427 |
| 2019-07-03 | 2019-06-28 | 13.579 | 1,522,260 | +7,703 | 0.05% | 20,670,861 |
| 2019-07-02 | 2019-06-27 | 13.579 | 1,514,557 | -4,622 | 0.05% | 20,566,261 |
| 2019-06-28 | 2019-06-26 | 13.501 | 1,519,179 | -9,244 | 0.05% | 20,510,693 |
| 2019-06-27 | 2019-06-25 | 13.293 | 1,528,423 | +3,082 | 0.05% | 20,318,028 |
| 2019-06-26 | 2019-06-24 | 13.553 | 1,525,341 | -20,028 | 0.05% | 20,673,094 |
| 2019-06-25 | 2019-06-21 | 13.242 | 1,545,369 | +1,540 | 0.05% | 20,463,052 |
| 2019-06-24 | 2019-06-20 | 13.423 | 1,543,829 | -9,243 | 0.05% | 20,723,246 |
| 2019-06-21 | 2019-06-19 | 13.190 | 1,553,072 | -32,353 | 0.05% | 20,484,404 |
| 2019-06-20 | 2019-06-18 | 13.008 | 1,585,425 | +6,162 | 0.05% | 20,622,982 |
| 2019-06-18 | 2019-06-14 | 12.982 | 1,579,263 | -30,812 | 0.05% | 20,501,824 |
| 2019-06-17 | 2019-06-13 | 13.267 | 1,610,075 | +41,597 | 0.05% | 21,361,662 |
| 2019-06-12 | 2019-06-10 | 13.242 | 1,568,478 | +64,705 | 0.05% | 20,769,051 |
| 2019-06-11 | 2019-06-06 | 12.930 | 1,503,773 | +4,622 | 0.05% | 19,443,734 |
| 2019-06-05 | 2019-06-03 | 12.489 | 1,499,151 | +33,893 | 0.05% | 18,722,270 |
| 2019-06-04 | 2019-05-31 | 12.891 | 1,465,258 | -15,406 | 0.05% | 18,888,671 |
| 2019-05-31 | 2019-05-29 | 12.333 | 1,480,664 | +9,436 | 0.05% | 18,260,731 |
| 2019-05-29 | 2019-05-27 | 12.151 | 1,471,228 | -4,621 | 0.05% | 17,876,968 |
| 2019-05-27 | 2019-05-23 | 12.385 | 1,475,849 | -183,333 | 0.05% | 18,277,986 |
| 2019-05-24 | 2019-05-22 | 12.657 | 1,659,182 | +7,703 | 0.05% | 21,000,841 |
| 2019-05-22 | 2019-05-20 | 12.515 | 1,651,479 | -7,703 | 0.05% | 20,667,509 |
| 2019-05-21 | 2019-05-17 | 13.008 | 1,659,182 | +3,082 | 0.05% | 21,582,403 |
| 2019-05-20 | 2019-05-16 | 13.501 | 1,656,100 | -258,823 | 0.05% | 22,359,286 |
| 2019-05-17 | 2019-05-15 | 14.701 | 1,914,923 | +329,690 | 0.06% | 28,151,377 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,585,233 | +82,207 | 0.05% | 23,002,492 |
| 2019-05-15 | 2019-05-10 | 14.973 | 1,503,026 | +1,469 | 0.05% | 22,505,245 |
| 2019-05-14 | 2019-05-09 | 14.783 | 1,501,557 | +22,039 | 0.05% | 22,197,099 |
| 2019-05-10 | 2019-05-08 | 15.109 | 1,479,518 | -1,469 | 0.05% | 22,354,646 |
| 2019-05-09 | 2019-05-07 | 15.218 | 1,480,987 | -10,285 | 0.05% | 22,538,117 |
| 2019-05-08 | 2019-05-06 | 15.300 | 1,491,272 | +13,223 | 0.05% | 22,816,433 |
| 2019-05-07 | 2019-05-03 | 16.226 | 1,478,049 | +8,816 | 0.05% | 23,982,235 |
| 2019-05-03 | 2019-04-30 | 16.144 | 1,469,233 | +1,469 | 0.05% | 23,719,194 |
| 2019-05-02 | 2019-04-29 | 16.144 | 1,467,764 | +22,040 | 0.05% | 23,695,479 |
| 2019-04-30 | 2019-04-26 | 16.253 | 1,445,724 | +1,469 | 0.05% | 23,497,101 |
| 2019-04-29 | 2019-04-25 | 16.089 | 1,444,255 | -4,408 | 0.05% | 23,237,314 |
| 2019-04-26 | 2019-04-24 | 16.552 | 1,448,663 | +11,754 | 0.05% | 23,978,693 |
| 2019-04-25 | 2019-04-23 | 16.362 | 1,436,909 | +16,162 | 0.05% | 23,510,307 |
| 2019-04-24 | 2019-04-18 | 16.988 | 1,420,747 | +16,163 | 0.05% | 24,135,478 |
| 2019-04-23 | 2019-04-17 | 17.423 | 1,404,584 | +2,938 | 0.05% | 24,472,721 |
| 2019-04-18 | 2019-04-16 | 17.315 | 1,401,646 | -23,508 | 0.05% | 24,268,896 |
| 2019-04-17 | 2019-04-15 | 17.560 | 1,425,154 | +71,994 | 0.05% | 25,025,115 |
| 2019-04-16 | 2019-04-12 | 17.587 | 1,353,160 | -7,346 | 0.05% | 23,797,769 |
| 2019-04-15 | 2019-04-11 | 17.451 | 1,360,506 | -7,346 | 0.05% | 23,741,768 |
| 2019-04-12 | 2019-04-10 | 17.723 | 1,367,852 | +25,161 | 0.05% | 24,242,347 |
| 2019-04-11 | 2019-04-09 | 17.886 | 1,342,691 | -8,816 | 0.05% | 24,015,742 |
| 2019-04-10 | 2019-04-08 | 17.478 | 1,351,507 | +7,347 | 0.05% | 23,621,523 |
| 2019-04-09 | 2019-04-04 | 17.451 | 1,344,160 | +27,916 | 0.05% | 23,456,519 |
| 2019-04-08 | 2019-04-03 | 17.532 | 1,316,244 | +4,408 | 0.05% | 23,076,867 |
| 2019-04-04 | 2019-04-02 | 17.532 | 1,311,836 | -13,224 | 0.05% | 22,999,584 |
| 2019-04-03 | 2019-04-01 | 18.104 | 1,325,060 | -7,346 | 0.05% | 23,988,979 |
| 2019-04-02 | 2019-03-29 | 17.287 | 1,332,406 | -19,101 | 0.05% | 23,033,762 |
| 2019-03-29 | 2019-03-27 | 16.825 | 1,351,507 | +5,877 | 0.05% | 22,738,475 |
| 2019-03-28 | 2019-03-26 | 16.008 | 1,345,630 | +7,347 | 0.05% | 21,540,588 |
| 2019-03-27 | 2019-03-25 | 16.035 | 1,338,283 | +1,469 | 0.05% | 21,459,412 |
| 2019-03-26 | 2019-03-22 | 16.226 | 1,336,814 | -8,816 | 0.05% | 21,690,612 |
| 2019-03-25 | 2019-03-21 | 16.117 | 1,345,630 | +44,079 | 0.05% | 21,687,123 |
| 2019-03-22 | 2019-03-20 | 16.852 | 1,301,551 | +4,408 | 0.05% | 21,933,423 |
| 2019-03-21 | 2019-03-19 | 17.151 | 1,297,143 | -11,754 | 0.05% | 22,247,590 |
| 2019-03-20 | 2019-03-18 | 17.178 | 1,308,897 | -16,163 | 0.05% | 22,484,819 |
| 2019-03-19 | 2019-03-15 | 15.518 | 1,325,060 | -10,285 | 0.05% | 20,561,982 |
| 2019-03-18 | 2019-03-14 | 15.028 | 1,335,345 | +7,347 | 0.05% | 20,067,216 |
| 2019-03-15 | 2019-03-13 | 15.164 | 1,327,998 | -8,816 | 0.05% | 20,137,576 |
| 2019-03-14 | 2019-03-12 | 14.973 | 1,336,814 | -2,938 | 0.05% | 20,016,505 |
| 2019-03-13 | 2019-03-11 | 14.538 | 1,339,752 | +11,754 | 0.05% | 19,476,918 |
| 2019-03-12 | 2019-03-08 | 14.157 | 1,327,998 | +13,223 | 0.05% | 18,799,891 |
| 2019-03-11 | 2019-03-07 | 14.892 | 1,314,775 | -20,570 | 0.05% | 19,579,127 |
| 2019-03-07 | 2019-03-05 | 15.354 | 1,335,345 | -42,609 | 0.05% | 20,503,460 |
| 2019-03-06 | 2019-03-04 | 14.293 | 1,377,954 | +4,408 | 0.05% | 19,694,665 |
| 2019-03-04 | 2019-02-28 | 13.353 | 1,373,546 | +1,469 | 0.05% | 18,341,582 |
| 2019-03-01 | 2019-02-27 | 13.585 | 1,372,077 | +95,504 | 0.05% | 18,639,472 |
| 2019-02-28 | 2019-02-26 | 13.966 | 1,276,573 | -1,470 | 0.04% | 17,828,614 |
| 2019-02-27 | 2019-02-25 | 14.211 | 1,278,043 | +7,347 | 0.04% | 18,162,287 |
| 2019-02-25 | 2019-02-21 | 13.912 | 1,270,696 | -7,347 | 0.04% | 17,677,349 |
| 2019-02-22 | 2019-02-20 | 13.830 | 1,278,043 | +22,040 | 0.04% | 17,675,176 |
| 2019-02-21 | 2019-02-19 | 13.830 | 1,256,003 | +14,693 | 0.04% | 17,370,366 |
| 2019-02-20 | 2019-02-18 | 13.966 | 1,241,310 | +8,815 | 0.04% | 17,336,131 |
| 2019-02-11 | 2019-02-04 | 14.374 | 1,232,495 | -242,431 | 0.04% | 17,716,326 |
| 2019-02-08 | 2019-01-31 | 14.129 | 1,474,926 | -7,347 | 0.05% | 20,839,733 |
| 2019-02-01 | 2019-01-30 | 13.721 | 1,482,273 | -23,508 | 0.05% | 20,338,237 |
| 2019-01-31 | 2019-01-29 | 13.217 | 1,505,781 | -7,347 | 0.05% | 19,902,408 |
| 2019-01-30 | 2019-01-28 | 13.217 | 1,513,128 | -7,346 | 0.05% | 19,999,515 |
| 2019-01-18 | 2019-01-16 | 12.782 | 1,520,474 | +7,346 | 0.05% | 19,434,312 |
| 2019-01-17 | 2019-01-15 | 12.360 | 1,513,128 | -1,469 | 0.05% | 18,701,915 |
| 2019-01-11 | 2019-01-09 | 11.706 | 1,514,597 | -7,346 | 0.05% | 17,730,465 |
| 2019-01-10 | 2019-01-08 | 11.475 | 1,521,943 | -22,040 | 0.05% | 17,464,274 |
| 2019-01-09 | 2019-01-07 | 11.570 | 1,543,983 | +14,693 | 0.05% | 17,864,300 |
| 2019-01-07 | 2019-01-03 | 11.516 | 1,529,290 | +7,347 | 0.05% | 17,611,031 |
| 2018-12-28 | 2018-12-24 | 12.047 | 1,521,943 | -1,470 | 0.05% | 18,334,380 |
| 2018-12-27 | 2018-12-20 | 12.115 | 1,523,413 | +54,364 | 0.05% | 18,455,773 |
| 2018-12-21 | 2018-12-19 | 12.278 | 1,469,049 | +8,815 | 0.05% | 18,037,128 |
| 2018-12-20 | 2018-12-18 | 12.482 | 1,460,234 | +196,884 | 0.05% | 18,227,049 |
| 2018-12-17 | 2018-12-13 | 13.939 | 1,263,350 | -7,346 | 0.04% | 17,609,548 |
| 2018-12-13 | 2018-12-11 | 13.217 | 1,270,696 | +22,039 | 0.04% | 16,795,211 |
| 2018-12-06 | 2018-12-04 | 13.939 | 1,248,657 | -27,916 | 0.04% | 17,404,746 |
| 2018-12-05 | 2018-12-03 | 14.238 | 1,276,573 | +23,508 | 0.04% | 18,176,151 |
| 2018-12-04 | 2018-11-30 | 14.456 | 1,253,065 | +5,877 | 0.04% | 18,114,347 |
| 2018-11-29 | 2018-11-27 | 13.598 | 1,247,188 | +7,347 | 0.04% | 16,959,849 |
| 2018-11-27 | 2018-11-23 | 13.857 | 1,239,841 | +1,469 | 0.04% | 17,180,601 |
| 2018-11-26 | 2018-11-22 | 14.184 | 1,238,372 | -2,938 | 0.04% | 17,564,808 |
| 2018-11-23 | 2018-11-21 | 14.238 | 1,241,310 | -1,470 | 0.04% | 17,674,068 |
| 2018-11-19 | 2018-11-15 | 13.081 | 1,242,780 | -7,346 | 0.04% | 16,257,068 |
| 2018-11-16 | 2018-11-14 | 12.850 | 1,250,126 | -4,408 | 0.04% | 16,063,876 |
| 2018-11-13 | 2018-11-09 | 12.401 | 1,254,534 | +11,754 | 0.04% | 15,556,983 |
| 2018-11-12 | 2018-11-08 | 13.081 | 1,242,780 | -7,346 | 0.04% | 16,257,068 |
| 2018-11-09 | 2018-11-07 | 13.204 | 1,250,126 | -7,347 | 0.04% | 16,506,314 |
| 2018-11-08 | 2018-11-06 | 12.959 | 1,257,473 | +14,693 | 0.04% | 16,295,219 |
| 2018-11-06 | 2018-11-02 | 13.476 | 1,242,780 | -73,464 | 0.04% | 16,747,656 |
| 2018-11-05 | 2018-11-01 | 13.176 | 1,316,244 | -10,285 | 0.05% | 17,343,484 |
| 2018-11-02 | 2018-10-31 | 12.169 | 1,326,529 | +74,934 | 0.05% | 16,142,799 |
| 2018-10-30 | 2018-10-26 | 12.319 | 1,251,595 | -1,470 | 0.04% | 15,418,317 |
| 2018-10-25 | 2018-10-23 | 11.448 | 1,253,065 | -2,938 | 0.04% | 14,344,789 |
| 2018-10-22 | 2018-10-18 | 11.965 | 1,256,003 | -29,386 | 0.04% | 15,028,102 |
| 2018-10-18 | 2018-10-15 | 11.911 | 1,285,389 | +7,346 | 0.04% | 15,309,718 |
| 2018-10-12 | 2018-10-10 | 13.612 | 1,278,043 | -8,815 | 0.04% | 17,396,827 |
| 2018-10-08 | 2018-10-04 | 14.483 | 1,286,858 | +1,469 | 0.04% | 18,637,894 |
| 2018-10-03 | 2018-09-28 | 15.055 | 1,285,389 | +16,162 | 0.04% | 19,351,484 |
| 2018-09-28 | 2018-09-26 | 15.572 | 1,269,227 | -1,469 | 0.04% | 19,764,685 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,270,696 | -17,631 | 0.04% | 21,378,868 |
| 2018-09-24 | 2018-09-20 | 15.790 | 1,288,327 | +7,346 | 0.04% | 20,342,704 |
| 2018-09-21 | 2018-09-19 | 15.599 | 1,280,981 | -10,285 | 0.04% | 19,982,595 |
| 2018-09-19 | 2018-09-17 | 15.273 | 1,291,266 | +1,469 | 0.04% | 19,721,191 |
| 2018-09-18 | 2018-09-14 | 15.627 | 1,289,797 | -5,877 | 0.04% | 20,155,233 |
| 2018-09-17 | 2018-09-13 | 15.164 | 1,295,674 | -13,223 | 0.05% | 19,647,419 |
| 2018-09-14 | 2018-09-12 | 15.931 | 1,308,897 | +24,977 | 0.05% | 20,851,745 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,283,920 | +64,439 | 0.04% | 20,307,482 |
| 2018-09-12 | 2018-09-10 | 15.931 | 1,219,481 | -1,404 | 0.04% | 19,427,278 |
| 2018-09-10 | 2018-09-06 | 16.045 | 1,220,885 | +15,439 | 0.04% | 19,588,820 |
| 2018-09-07 | 2018-09-05 | 16.273 | 1,205,446 | -2,807 | 0.04% | 19,615,934 |
| 2018-09-06 | 2018-09-04 | 17.071 | 1,208,253 | +36,493 | 0.04% | 20,625,754 |
| 2018-09-05 | 2018-09-03 | 17.128 | 1,171,760 | +25,264 | 0.04% | 20,069,579 |
| 2018-09-04 | 2018-08-31 | 18.268 | 1,146,496 | +8,422 | 0.04% | 20,943,810 |
| 2018-09-03 | 2018-08-30 | 18.125 | 1,138,074 | +14,036 | 0.04% | 20,627,792 |
| 2018-08-31 | 2018-08-29 | 18.638 | 1,124,038 | -9,825 | 0.04% | 20,949,992 |
| 2018-08-30 | 2018-08-28 | 17.983 | 1,133,863 | -7,018 | 0.04% | 20,389,898 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,140,881 | +5,614 | 0.04% | 19,963,369 |
| 2018-08-28 | 2018-08-24 | 16.643 | 1,135,267 | +11,229 | 0.04% | 18,894,525 |
| 2018-08-27 | 2018-08-23 | 16.843 | 1,124,038 | -2,808 | 0.04% | 18,931,873 |
| 2018-08-24 | 2018-08-22 | 16.843 | 1,126,846 | -1,403 | 0.04% | 18,979,168 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,128,249 | -11,229 | 0.04% | 19,292,181 |
| 2018-08-22 | 2018-08-20 | 15.902 | 1,139,478 | +15,440 | 0.04% | 18,120,295 |
| 2018-08-21 | 2018-08-17 | 15.817 | 1,124,038 | -1,404 | 0.04% | 17,778,663 |
| 2018-08-20 | 2018-08-16 | 15.788 | 1,125,442 | +9,825 | 0.04% | 17,768,796 |
| 2018-08-17 | 2018-08-15 | 15.560 | 1,115,617 | +28,071 | 0.04% | 17,359,327 |
| 2018-08-16 | 2018-08-14 | 16.586 | 1,087,546 | +1,404 | 0.04% | 18,038,306 |
| 2018-08-15 | 2018-08-13 | 16.957 | 1,086,142 | +7,018 | 0.04% | 18,417,416 |
| 2018-08-14 | 2018-08-10 | 17.584 | 1,079,124 | +2,807 | 0.04% | 18,974,993 |
| 2018-08-13 | 2018-08-09 | 16.786 | 1,076,317 | -1,404 | 0.04% | 18,066,774 |
| 2018-08-10 | 2018-08-08 | 16.187 | 1,077,721 | +1,404 | 0.04% | 17,445,355 |
| 2018-08-08 | 2018-08-06 | 16.073 | 1,076,317 | -1,404 | 0.04% | 17,299,933 |
| 2018-08-01 | 2018-07-30 | 17.014 | 1,077,721 | +32,283 | 0.04% | 18,336,050 |
| 2018-07-31 | 2018-07-27 | 18.296 | 1,045,438 | -2,808 | 0.04% | 19,127,510 |
| 2018-07-30 | 2018-07-26 | 18.182 | 1,048,246 | -426,686 | 0.04% | 19,059,391 |
| 2018-07-27 | 2018-07-25 | 17.783 | 1,474,932 | +5,615 | 0.05% | 26,228,998 |
| 2018-07-26 | 2018-07-24 | 17.983 | 1,469,317 | -12,632 | 0.05% | 26,422,261 |
| 2018-07-25 | 2018-07-23 | 17.185 | 1,481,949 | -2,808 | 0.05% | 25,466,877 |
| 2018-07-24 | 2018-07-20 | 16.672 | 1,484,757 | +2,808 | 0.05% | 24,753,486 |
| 2018-07-23 | 2018-07-19 | 16.529 | 1,481,949 | +2,807 | 0.05% | 24,495,504 |
| 2018-07-20 | 2018-07-18 | 16.957 | 1,479,142 | -1,404 | 0.05% | 25,081,410 |
| 2018-07-19 | 2018-07-17 | 16.900 | 1,480,546 | -1,403 | 0.05% | 25,020,830 |
| 2018-07-18 | 2018-07-16 | 17.641 | 1,481,949 | -1,404 | 0.05% | 26,142,615 |
| 2018-07-17 | 2018-07-13 | 17.555 | 1,483,353 | +2,807 | 0.05% | 26,040,562 |
| 2018-07-16 | 2018-07-12 | 17.356 | 1,480,546 | +5,614 | 0.05% | 25,695,929 |
| 2018-07-12 | 2018-07-10 | 16.529 | 1,474,932 | +210,536 | 0.05% | 24,379,518 |
| 2018-07-11 | 2018-07-09 | 17.071 | 1,264,396 | +210,536 | 0.05% | 21,584,155 |
| 2018-07-10 | 2018-07-06 | 16.729 | 1,053,860 | -1,403 | 0.04% | 17,629,750 |
| 2018-07-09 | 2018-07-05 | 16.643 | 1,055,263 | -61,758 | 0.04% | 17,562,999 |
| 2018-07-06 | 2018-07-04 | 17.128 | 1,117,021 | +2,808 | 0.04% | 19,132,025 |
| 2018-07-05 | 2018-07-03 | 17.983 | 1,114,213 | -4,211 | 0.04% | 20,036,539 |
| 2018-07-04 | 2018-06-29 | 19.037 | 1,118,424 | +2,807 | 0.04% | 21,291,588 |
| 2018-07-03 | 2018-06-28 | 17.669 | 1,115,617 | -1,404 | 0.04% | 19,712,056 |
| 2018-06-29 | 2018-06-27 | 18.382 | 1,117,021 | +1,404 | 0.04% | 20,532,705 |
| 2018-06-28 | 2018-06-26 | 19.579 | 1,115,617 | +63,161 | 0.04% | 21,842,230 |
| 2018-06-27 | 2018-06-25 | 20.519 | 1,052,456 | +2,807 | 0.04% | 21,595,415 |
| 2018-06-26 | 2018-06-22 | 21.802 | 1,049,649 | -2,807 | 0.04% | 22,883,932 |
| 2018-06-25 | 2018-06-21 | 21.773 | 1,052,456 | +1,403 | 0.04% | 22,915,135 |
| 2018-06-21 | 2018-06-19 | 22.086 | 1,051,053 | -202,114 | 0.04% | 23,214,078 |
| 2018-06-15 | 2018-06-13 | 22.799 | 1,253,167 | -16,843 | 0.05% | 28,570,909 |
| 2018-06-14 | 2018-06-12 | 22.884 | 1,270,010 | -18,246 | 0.05% | 29,063,493 |
| 2018-06-12 | 2018-06-08 | 22.856 | 1,288,256 | +1,403 | 0.05% | 29,444,329 |
| 2018-06-11 | 2018-06-07 | 23.198 | 1,286,853 | -4,211 | 0.05% | 29,852,346 |
| 2018-06-08 | 2018-06-06 | 23.198 | 1,291,064 | +5,615 | 0.05% | 29,950,032 |
| 2018-06-07 | 2018-06-05 | 23.312 | 1,285,449 | +26,668 | 0.05% | 29,966,310 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,258,781 | -8,422 | 0.05% | 29,021,765 |
| 2018-06-05 | 2018-06-01 | 21.460 | 1,267,203 | -1,403 | 0.05% | 27,193,574 |
| 2018-06-04 | 2018-05-31 | 21.317 | 1,268,606 | -12,633 | 0.05% | 27,042,913 |
| 2018-06-01 | 2018-05-30 | 21.260 | 1,281,239 | +30,879 | 0.05% | 27,239,184 |
| 2018-05-31 | 2018-05-29 | 21.374 | 1,250,360 | -4,211 | 0.05% | 26,725,230 |
| 2018-05-30 | 2018-05-28 | 21.659 | 1,254,571 | -5,614 | 0.05% | 27,172,773 |
| 2018-05-29 | 2018-05-25 | 21.802 | 1,260,185 | +9,825 | 0.05% | 27,473,935 |
| 2018-05-28 | 2018-05-24 | 22.058 | 1,250,360 | +5,614 | 0.05% | 27,580,438 |
| 2018-05-25 | 2018-05-23 | 22.428 | 1,244,746 | -7,018 | 0.05% | 27,917,761 |
| 2018-05-24 | 2018-05-21 | 23.027 | 1,251,764 | +1,404 | 0.05% | 28,824,311 |
| 2018-05-23 | 2018-05-18 | 23.340 | 1,250,360 | -9,825 | 0.05% | 29,183,951 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,260,185 | -1,404 | 0.05% | 29,054,135 |
| 2018-05-18 | 2018-05-16 | 24.664 | 1,261,589 | +18,247 | 0.05% | 31,116,170 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,243,342 | +42,855 | 0.05% | 30,518,332 |
| 2018-05-16 | 2018-05-14 | 24.308 | 1,200,487 | -5,384 | 0.05% | 29,181,050 |
| 2018-05-15 | 2018-05-11 | 23.416 | 1,205,871 | +4,038 | 0.05% | 28,236,913 |
| 2018-05-14 | 2018-05-10 | 23.476 | 1,201,833 | +20,192 | 0.05% | 28,213,785 |
| 2018-05-11 | 2018-05-09 | 23.416 | 1,181,641 | -2,693 | 0.04% | 27,669,538 |
| 2018-05-10 | 2018-05-08 | 22.941 | 1,184,334 | +2,693 | 0.04% | 27,169,500 |
| 2018-05-08 | 2018-05-04 | 23.089 | 1,181,641 | -2,693 | 0.04% | 27,283,288 |
| 2018-05-04 | 2018-05-02 | 23.505 | 1,184,334 | +12,115 | 0.04% | 27,838,179 |
| 2018-05-03 | 2018-04-30 | 23.238 | 1,172,219 | +6,730 | 0.04% | 27,239,909 |
| 2018-04-27 | 2018-04-25 | 24.219 | 1,165,489 | -2,692 | 0.04% | 28,226,429 |
| 2018-04-26 | 2018-04-24 | 23.773 | 1,168,181 | -267,869 | 0.04% | 27,770,920 |
| 2018-04-25 | 2018-04-23 | 22.584 | 1,436,050 | -34,998 | 0.05% | 32,431,968 |
| 2018-04-20 | 2018-04-18 | 24.872 | 1,471,048 | +83,457 | 0.06% | 36,588,318 |
| 2018-04-18 | 2018-04-16 | 25.140 | 1,387,591 | -39,036 | 0.05% | 34,883,655 |
| 2018-04-16 | 2018-04-12 | 25.437 | 1,426,627 | -6,731 | 0.05% | 36,288,945 |
| 2018-04-12 | 2018-04-10 | 25.229 | 1,433,358 | +44,758 | 0.05% | 36,162,006 |
| 2018-04-10 | 2018-04-06 | 24.189 | 1,388,600 | +14,807 | 0.05% | 33,588,585 |
| 2018-04-09 | 2018-04-04 | 23.119 | 1,373,793 | -2,692 | 0.05% | 31,760,771 |
| 2018-04-06 | 2018-04-03 | 23.149 | 1,376,485 | +2,692 | 0.05% | 31,863,911 |
| 2018-04-04 | 2018-03-29 | 24.100 | 1,373,793 | +6,730 | 0.05% | 33,107,951 |
| 2018-03-29 | 2018-03-27 | 23.654 | 1,367,063 | +1,346 | 0.05% | 32,336,405 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,365,717 | +67,304 | 0.05% | 32,385,734 |
| 2018-03-27 | 2018-03-23 | 23.297 | 1,298,413 | +5,384 | 0.05% | 30,249,560 |
| 2018-03-26 | 2018-03-22 | 24.308 | 1,293,029 | -16,153 | 0.05% | 31,430,531 |
| 2018-03-23 | 2018-03-21 | 23.684 | 1,309,182 | -19,181 | 0.05% | 31,006,196 |
| 2018-03-22 | 2018-03-20 | 22.614 | 1,328,363 | -1,346 | 0.05% | 30,039,422 |
| 2018-03-20 | 2018-03-16 | 22.495 | 1,329,709 | +8,076 | 0.05% | 29,911,806 |
| 2018-03-19 | 2018-03-15 | 21.693 | 1,321,633 | +2,692 | 0.05% | 28,669,748 |
| 2018-03-15 | 2018-03-13 | 21.069 | 1,318,941 | +1,346 | 0.05% | 27,788,285 |
| 2018-03-14 | 2018-03-12 | 21.901 | 1,317,595 | -7,066 | 0.05% | 28,856,229 |
| 2018-03-13 | 2018-03-09 | 21.158 | 1,324,661 | -1,346 | 0.05% | 28,026,889 |
| 2018-03-12 | 2018-03-08 | 20.950 | 1,326,007 | +2,692 | 0.05% | 27,779,542 |
| 2018-03-09 | 2018-03-07 | 20.950 | 1,323,315 | -2,692 | 0.05% | 27,723,145 |
| 2018-03-08 | 2018-03-06 | 21.396 | 1,326,007 | -5,385 | 0.05% | 28,370,596 |
| 2018-03-07 | 2018-03-05 | 20.504 | 1,331,392 | -36,344 | 0.05% | 27,298,902 |
| 2018-03-06 | 2018-03-02 | 20.771 | 1,367,736 | -14,807 | 0.05% | 28,409,893 |
| 2018-03-05 | 2018-03-01 | 20.653 | 1,382,543 | -1,346 | 0.05% | 28,553,122 |
| 2018-03-02 | 2018-02-28 | 20.058 | 1,383,889 | +2,692 | 0.05% | 27,758,448 |
| 2018-03-01 | 2018-02-27 | 19.494 | 1,381,197 | -6,730 | 0.05% | 26,924,622 |
| 2018-02-27 | 2018-02-23 | 20.355 | 1,387,927 | +12,115 | 0.05% | 28,251,879 |
| 2018-02-26 | 2018-02-22 | 19.850 | 1,375,812 | -21,538 | 0.05% | 27,310,252 |
| 2018-02-23 | 2018-02-21 | 19.821 | 1,397,350 | +9,423 | 0.05% | 27,696,263 |
| 2018-02-22 | 2018-02-20 | 19.137 | 1,387,927 | -22,883 | 0.05% | 26,560,891 |
| 2018-02-21 | 2018-02-15 | 18.899 | 1,410,810 | -6,731 | 0.05% | 26,663,416 |
| 2018-02-20 | 2018-02-13 | 17.414 | 1,417,541 | -12,114 | 0.05% | 24,684,446 |
| 2018-02-13 | 2018-02-09 | 16.284 | 1,429,655 | +20,191 | 0.05% | 23,281,017 |
| 2018-02-12 | 2018-02-08 | 17.651 | 1,409,464 | +12,114 | 0.05% | 24,878,866 |
| 2018-02-09 | 2018-02-07 | 18.097 | 1,397,350 | +16,153 | 0.05% | 25,287,892 |
| 2018-02-08 | 2018-02-06 | 18.840 | 1,381,197 | -8,076 | 0.05% | 26,021,662 |
| 2018-02-07 | 2018-02-05 | 20.771 | 1,389,273 | +1,346 | 0.05% | 28,857,248 |
| 2018-02-06 | 2018-02-02 | 21.871 | 1,387,927 | -12,115 | 0.05% | 30,355,304 |
| 2018-02-05 | 2018-02-01 | 20.979 | 1,400,042 | -52,665 | 0.05% | 29,372,162 |
| 2018-02-02 | 2018-01-31 | 20.861 | 1,452,707 | -20,191 | 0.06% | 30,304,372 |
| 2018-02-01 | 2018-01-30 | 20.682 | 1,472,898 | -39,036 | 0.06% | 30,462,957 |
| 2018-01-31 | 2018-01-29 | 21.098 | 1,511,934 | +2,692 | 0.06% | 31,899,313 |
| 2018-01-30 | 2018-01-26 | 21.633 | 1,509,242 | -16,153 | 0.06% | 32,649,791 |
| 2018-01-29 | 2018-01-25 | 20.771 | 1,525,395 | -9,423 | 0.06% | 31,684,703 |
| 2018-01-26 | 2018-01-24 | 21.217 | 1,534,818 | +22,884 | 0.06% | 32,564,562 |
| 2018-01-25 | 2018-01-23 | 22.020 | 1,511,934 | -21,538 | 0.06% | 33,292,100 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,533,472 | +2,693 | 0.06% | 32,125,886 |
| 2018-01-22 | 2018-01-18 | 19.850 | 1,530,779 | -115,763 | 0.06% | 30,386,390 |
| 2018-01-19 | 2018-01-17 | 20.266 | 1,646,542 | +30,960 | 0.06% | 33,369,318 |
| 2018-01-18 | 2018-01-16 | 20.355 | 1,615,582 | +107,686 | 0.06% | 32,885,899 |
| 2018-01-17 | 2018-01-15 | 19.553 | 1,507,896 | +14,807 | 0.06% | 29,484,070 |
| 2018-01-16 | 2018-01-12 | 21.217 | 1,493,089 | -44,421 | 0.06% | 31,679,189 |
| 2018-01-15 | 2018-01-11 | 20.653 | 1,537,510 | +6,731 | 0.06% | 31,753,595 |
| 2018-01-12 | 2018-01-10 | 21.396 | 1,530,779 | -20,192 | 0.06% | 32,751,797 |
| 2018-01-11 | 2018-01-09 | 21.277 | 1,550,971 | +27,413 | 0.06% | 32,999,461 |
| 2018-01-10 | 2018-01-08 | 21.396 | 1,523,558 | +11,946 | 0.06% | 32,597,300 |
| 2018-01-09 | 2018-01-05 | 19.286 | 1,511,612 | -4,038 | 0.06% | 29,152,458 |
| 2018-01-08 | 2018-01-04 | 18.424 | 1,515,650 | +2,692 | 0.06% | 27,924,201 |
| 2018-01-05 | 2018-01-03 | 18.929 | 1,512,958 | +5,384 | 0.06% | 28,638,908 |
| 2018-01-04 | 2018-01-02 | 18.781 | 1,507,574 | -47,617 | 0.06% | 28,312,998 |
| 2018-01-03 | 2017-12-29 | 17.622 | 1,555,191 | -6,731 | 0.06% | 27,404,922 |
| 2018-01-02 | 2017-12-28 | 17.532 | 1,561,922 | -12,114 | 0.06% | 27,384,291 |
| 2017-12-29 | 2017-12-27 | 16.463 | 1,574,036 | -2,692 | 0.06% | 25,912,814 |
| 2017-12-27 | 2017-12-21 | 15.809 | 1,576,728 | -1,347 | 0.06% | 24,926,342 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,578,075 | +8,077 | 0.06% | 24,900,743 |
| 2017-12-20 | 2017-12-18 | 16.641 | 1,569,998 | -5,384 | 0.06% | 26,126,262 |
| 2017-12-19 | 2017-12-15 | 16.908 | 1,575,382 | +4,038 | 0.06% | 26,637,183 |
| 2017-12-14 | 2017-12-12 | 16.968 | 1,571,344 | +6,730 | 0.06% | 26,662,295 |
| 2017-12-13 | 2017-12-11 | 17.087 | 1,564,614 | -4,038 | 0.06% | 26,734,077 |
| 2017-12-12 | 2017-12-08 | 17.057 | 1,568,652 | -9,423 | 0.06% | 26,756,459 |
| 2017-12-11 | 2017-12-07 | 16.225 | 1,578,075 | +1,347 | 0.06% | 25,604,154 |
| 2017-12-08 | 2017-12-06 | 16.255 | 1,576,728 | +1,346 | 0.06% | 25,629,153 |
| 2017-12-07 | 2017-12-05 | 17.384 | 1,575,382 | +8,076 | 0.06% | 27,386,207 |
| 2017-12-06 | 2017-12-04 | 17.235 | 1,567,306 | +4,038 | 0.06% | 27,012,945 |
| 2017-12-05 | 2017-12-01 | 16.819 | 1,563,268 | -18,845 | 0.06% | 26,292,992 |
| 2017-12-01 | 2017-11-29 | 16.611 | 1,582,113 | +6,731 | 0.06% | 26,280,853 |
| 2017-11-30 | 2017-11-28 | 16.492 | 1,575,382 | +13,460 | 0.06% | 25,981,786 |
| 2017-11-29 | 2017-11-27 | 16.671 | 1,561,922 | +4,039 | 0.06% | 26,038,283 |
| 2017-11-28 | 2017-11-24 | 17.354 | 1,557,883 | +6,730 | 0.06% | 27,035,713 |
| 2017-11-27 | 2017-11-23 | 17.473 | 1,551,153 | +2,692 | 0.06% | 27,103,296 |
| 2017-11-24 | 2017-11-22 | 17.889 | 1,548,461 | -282,676 | 0.06% | 27,700,455 |
| 2017-11-23 | 2017-11-21 | 17.830 | 1,831,137 | -24,229 | 0.07% | 32,648,425 |
| 2017-11-22 | 2017-11-20 | 17.770 | 1,855,366 | -4,039 | 0.07% | 32,970,150 |
| 2017-11-21 | 2017-11-17 | 17.503 | 1,859,405 | +300,176 | 0.07% | 32,544,637 |
| 2017-11-20 | 2017-11-16 | 17.265 | 1,559,229 | +33,651 | 0.06% | 26,920,070 |
| 2017-11-16 | 2017-11-14 | 17.473 | 1,525,578 | +1,347 | 0.06% | 26,656,424 |
| 2017-11-14 | 2017-11-10 | 17.206 | 1,524,231 | -1,347 | 0.06% | 26,225,242 |
| 2017-11-10 | 2017-11-08 | 16.879 | 1,525,578 | -16,152 | 0.06% | 25,749,743 |
| 2017-11-09 | 2017-11-07 | 16.968 | 1,541,730 | -1,347 | 0.06% | 26,159,809 |
| 2017-11-08 | 2017-11-06 | 16.700 | 1,543,077 | +2,693 | 0.06% | 25,769,979 |
| 2017-11-07 | 2017-11-03 | 17.265 | 1,540,384 | +2,692 | 0.06% | 26,594,711 |
| 2017-11-06 | 2017-11-02 | 17.265 | 1,537,692 | -5,385 | 0.06% | 26,548,234 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,543,077 | -1,346 | 0.06% | 26,595,352 |
| 2017-11-02 | 2017-10-31 | 16.879 | 1,544,423 | -4,038 | 0.06% | 26,067,822 |
| 2017-11-01 | 2017-10-30 | 16.908 | 1,548,461 | +4,038 | 0.06% | 26,181,992 |
| 2017-10-31 | 2017-10-27 | 17.235 | 1,544,423 | +6,731 | 0.06% | 26,618,550 |
| 2017-10-30 | 2017-10-26 | 17.889 | 1,537,692 | +5,384 | 0.06% | 27,507,808 |
| 2017-10-27 | 2017-10-25 | 17.948 | 1,532,308 | +2,692 | 0.06% | 27,502,562 |
| 2017-10-26 | 2017-10-24 | 17.919 | 1,529,616 | +2,692 | 0.06% | 27,408,791 |
| 2017-10-25 | 2017-10-23 | 17.562 | 1,526,924 | +17,499 | 0.06% | 26,816,065 |
| 2017-10-24 | 2017-10-20 | 17.711 | 1,509,425 | +2,693 | 0.06% | 26,733,015 |
| 2017-10-23 | 2017-10-19 | 17.324 | 1,506,732 | +10,768 | 0.06% | 26,103,258 |
| 2017-10-20 | 2017-10-18 | 17.800 | 1,495,964 | +1,346 | 0.06% | 26,627,973 |
| 2017-10-16 | 2017-10-12 | 17.473 | 1,494,618 | -80,764 | 0.06% | 26,115,460 |
| 2017-10-13 | 2017-10-11 | 16.819 | 1,575,382 | +1,346 | 0.06% | 26,496,741 |
| 2017-10-12 | 2017-10-10 | 17.384 | 1,574,036 | -9,423 | 0.06% | 27,362,809 |
| 2017-10-11 | 2017-10-09 | 16.968 | 1,583,459 | +43,075 | 0.06% | 26,867,860 |
| 2017-10-10 | 2017-10-06 | 18.275 | 1,540,384 | +2,692 | 0.06% | 28,151,028 |
| 2017-10-09 | 2017-10-04 | 18.216 | 1,537,692 | -13,461 | 0.06% | 28,010,443 |
| 2017-10-06 | 2017-10-03 | 16.938 | 1,551,153 | +4,038 | 0.06% | 26,273,603 |
| 2017-10-04 | 2017-09-29 | 16.938 | 1,547,115 | -6,730 | 0.06% | 26,205,207 |
| 2017-10-03 | 2017-09-28 | 16.522 | 1,553,845 | -47,113 | 0.06% | 25,672,764 |
| 2017-09-29 | 2017-09-27 | 16.998 | 1,600,958 | -9,422 | 0.06% | 27,212,354 |
| 2017-09-28 | 2017-09-26 | 15.898 | 1,610,380 | +12,114 | 0.06% | 25,601,906 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,598,266 | +117,109 | 0.06% | 25,646,787 |
| 2017-09-26 | 2017-09-22 | 18.067 | 1,481,157 | -2,692 | 0.06% | 26,760,537 |
| 2017-09-25 | 2017-09-21 | 18.602 | 1,483,849 | -25,576 | 0.06% | 27,602,867 |
| 2017-09-22 | 2017-09-20 | 18.454 | 1,509,425 | -25,575 | 0.06% | 27,854,366 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,535,000 | -45,767 | 0.06% | 28,371,932 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,580,767 | -22,715 | 0.06% | 28,466,274 |
| 2017-09-19 | 2017-09-15 | 17.532 | 1,603,482 | +17,499 | 0.06% | 28,112,939 |
| 2017-09-18 | 2017-09-14 | 17.057 | 1,585,983 | -33,652 | 0.06% | 27,052,074 |
| 2017-09-15 | 2017-09-13 | 17.093 | 1,619,635 | +4,039 | 0.06% | 27,684,735 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,615,596 | +42,068 | 0.06% | 27,175,020 |
| 2017-09-13 | 2017-09-11 | 16.790 | 1,573,528 | +13,000 | 0.06% | 26,419,729 |
| 2017-09-12 | 2017-09-08 | 15.820 | 1,560,528 | -5,279 | 0.06% | 24,688,016 |
| 2017-09-11 | 2017-09-07 | 16.184 | 1,565,807 | -3,959 | 0.06% | 25,340,992 |
| 2017-09-08 | 2017-09-06 | 15.154 | 1,569,766 | -5,280 | 0.06% | 23,787,513 |
| 2017-09-06 | 2017-09-04 | 14.062 | 1,575,046 | -3,959 | 0.06% | 22,149,062 |
| 2017-09-05 | 2017-09-01 | 14.199 | 1,579,005 | +3,959 | 0.06% | 22,420,083 |
| 2017-09-04 | 2017-08-31 | 14.214 | 1,575,046 | -6,599 | 0.06% | 22,387,737 |
| 2017-09-01 | 2017-08-30 | 14.320 | 1,581,645 | -6,599 | 0.06% | 22,649,308 |
| 2017-08-30 | 2017-08-28 | 13.638 | 1,588,244 | -35,635 | 0.06% | 21,660,768 |
| 2017-08-29 | 2017-08-25 | 13.078 | 1,623,879 | -5,280 | 0.06% | 21,236,287 |
| 2017-08-25 | 2017-08-22 | 12.699 | 1,629,159 | -10,558 | 0.06% | 20,688,148 |
| 2017-08-21 | 2017-08-17 | 12.290 | 1,639,717 | +1,320 | 0.06% | 20,151,337 |
| 2017-08-18 | 2017-08-16 | 12.426 | 1,638,397 | +10,558 | 0.06% | 20,358,563 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,627,839 | +40,915 | 0.06% | 20,276,705 |
| 2017-08-16 | 2017-08-14 | 13.032 | 1,586,924 | -38,275 | 0.06% | 20,680,865 |
| 2017-08-15 | 2017-08-11 | 12.956 | 1,625,199 | +5,279 | 0.06% | 21,056,529 |
| 2017-08-11 | 2017-08-09 | 13.865 | 1,619,920 | -13,198 | 0.06% | 22,460,984 |
| 2017-08-10 | 2017-08-08 | 13.759 | 1,633,118 | +7,919 | 0.06% | 22,470,748 |
| 2017-08-09 | 2017-08-07 | 13.487 | 1,625,199 | +2,640 | 0.06% | 21,918,492 |
| 2017-08-08 | 2017-08-04 | 13.653 | 1,622,559 | -2,640 | 0.06% | 22,153,350 |
| 2017-08-07 | 2017-08-03 | 13.517 | 1,625,199 | +2,640 | 0.06% | 21,967,747 |
| 2017-08-04 | 2017-08-02 | 13.684 | 1,622,559 | -21,118 | 0.06% | 22,202,525 |
| 2017-08-03 | 2017-08-01 | 13.684 | 1,643,677 | +5,280 | 0.06% | 22,491,496 |
| 2017-08-02 | 2017-07-31 | 14.093 | 1,638,397 | +9,238 | 0.06% | 23,089,590 |
| 2017-07-31 | 2017-07-27 | 14.002 | 1,629,159 | -96,460 | 0.06% | 22,811,275 |
| 2017-07-28 | 2017-07-26 | 13.517 | 1,725,619 | -5,444 | 0.07% | 23,325,120 |
| 2017-07-27 | 2017-07-25 | 13.032 | 1,731,063 | -6,600 | 0.07% | 22,559,291 |
| 2017-07-26 | 2017-07-24 | 13.320 | 1,737,663 | +7,919 | 0.07% | 23,145,606 |
| 2017-07-25 | 2017-07-21 | 13.002 | 1,729,744 | -36,955 | 0.07% | 22,489,678 |
| 2017-07-24 | 2017-07-20 | 13.062 | 1,766,699 | -10,228 | 0.07% | 23,077,244 |
| 2017-07-21 | 2017-07-19 | 12.487 | 1,776,927 | -10,917 | 0.07% | 22,187,630 |
| 2017-07-20 | 2017-07-18 | 12.183 | 1,787,844 | -29,036 | 0.07% | 21,782,102 |
| 2017-07-19 | 2017-07-17 | 12.305 | 1,816,880 | -44,874 | 0.07% | 22,356,118 |
| 2017-07-18 | 2017-07-14 | 11.774 | 1,861,754 | +30,026 | 0.07% | 21,920,852 |
| 2017-07-17 | 2017-07-13 | 11.653 | 1,831,728 | -31,675 | 0.07% | 21,345,260 |
| 2017-07-14 | 2017-07-12 | 11.668 | 1,863,403 | -15,838 | 0.07% | 21,742,608 |
| 2017-07-13 | 2017-07-11 | 11.577 | 1,879,241 | +32,006 | 0.07% | 21,756,546 |
| 2017-07-12 | 2017-07-10 | 11.502 | 1,847,235 | -5,279 | 0.07% | 21,246,042 |
| 2017-07-11 | 2017-07-07 | 11.395 | 1,852,514 | +9,239 | 0.07% | 21,110,254 |
| 2017-07-07 | 2017-07-05 | 11.638 | 1,843,275 | +6,599 | 0.07% | 21,451,886 |
| 2017-07-06 | 2017-07-04 | 11.608 | 1,836,676 | -5,280 | 0.07% | 21,319,423 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,841,956 | +120,104 | 0.07% | 21,659,833 |
| 2017-07-04 | 2017-06-30 | 10.835 | 1,721,852 | -7,919 | 0.07% | 18,655,890 |
| 2017-07-03 | 2017-06-29 | 10.880 | 1,729,771 | -6,599 | 0.07% | 18,820,328 |
| 2017-06-30 | 2017-06-28 | 10.698 | 1,736,370 | +10,559 | 0.07% | 18,576,380 |
| 2017-06-29 | 2017-06-27 | 10.865 | 1,725,811 | -2,640 | 0.07% | 18,751,090 |
| 2017-06-28 | 2017-06-26 | 10.941 | 1,728,451 | -6,599 | 0.07% | 18,910,734 |
| 2017-06-27 | 2017-06-23 | 10.759 | 1,735,050 | +2,640 | 0.07% | 18,667,427 |
| 2017-06-26 | 2017-06-22 | 10.698 | 1,732,410 | -3,960 | 0.07% | 18,534,015 |
| 2017-06-23 | 2017-06-21 | 10.744 | 1,736,370 | -2,639 | 0.07% | 18,655,317 |
| 2017-06-22 | 2017-06-20 | 10.577 | 1,739,009 | -1,320 | 0.07% | 18,393,796 |
| 2017-06-20 | 2017-06-16 | 10.244 | 1,740,329 | -39,595 | 0.07% | 17,827,571 |
| 2017-06-16 | 2017-06-14 | 10.729 | 1,779,924 | +19,797 | 0.07% | 19,096,283 |
| 2017-06-14 | 2017-06-12 | 10.668 | 1,760,127 | -51,473 | 0.07% | 18,777,198 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,811,600 | +52,793 | 0.07% | 19,683,195 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,758,807 | -16,498 | 0.07% | 19,562,681 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,775,305 | -27,716 | 0.07% | 19,584,770 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,803,021 | +64,671 | 0.07% | 20,218,393 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,738,350 | +369 | 0.07% | 18,913,669 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,737,981 | +2,639 | 0.07% | 19,015,001 |
| 2017-06-05 | 2017-06-01 | 10.941 | 1,735,342 | -75,230 | 0.07% | 18,986,128 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,810,572 | -13,198 | 0.07% | 20,303,067 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,823,770 | +62,032 | 0.07% | 20,478,701 |
| 2017-05-31 | 2017-05-26 | 10.683 | 1,761,738 | +15,838 | 0.07% | 18,821,081 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,745,900 | -30,026 | 0.07% | 18,995,815 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,775,926 | +2,639 | 0.07% | 19,107,213 |
| 2017-05-25 | 2017-05-23 | 9.956 | 1,773,287 | -23,756 | 0.07% | 17,654,626 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,797,043 | +125,356 | 0.07% | 18,027,296 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,671,687 | +1,320 | 0.06% | 16,237,797 |
| 2017-05-19 | 2017-05-17 | 9.365 | 1,670,367 | -286,401 | 0.06% | 15,642,800 |
| 2017-05-18 | 2017-05-16 | 9.410 | 1,956,768 | +2,639 | 0.08% | 18,413,869 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,954,129 | +167,618 | 0.08% | 21,003,398 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,786,511 | +314,753 | 0.07% | 19,201,804 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,471,758 | +8,610 | 0.06% | 15,651,250 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,463,148 | -45,509 | 0.06% | 16,654,100 |
| 2017-04-28 | 2017-04-26 | 11.350 | 1,508,657 | +9,840 | 0.06% | 17,123,037 |
| 2017-04-27 | 2017-04-25 | 11.691 | 1,498,817 | +14,760 | 0.06% | 17,523,158 |
| 2017-04-26 | 2017-04-24 | 11.317 | 1,484,057 | +2,460 | 0.06% | 16,795,568 |
| 2017-04-24 | 2017-04-20 | 11.724 | 1,481,597 | +24,599 | 0.06% | 17,370,016 |
| 2017-04-21 | 2017-04-19 | 11.691 | 1,456,998 | -51,659 | 0.06% | 17,034,238 |
| 2017-04-20 | 2017-04-18 | 11.464 | 1,508,657 | +1,230 | 0.06% | 17,294,758 |
| 2017-04-19 | 2017-04-13 | 11.870 | 1,507,427 | +2,460 | 0.06% | 17,893,447 |
| 2017-04-18 | 2017-04-12 | 11.610 | 1,504,967 | -23,369 | 0.06% | 17,472,701 |
| 2017-04-13 | 2017-04-11 | 10.976 | 1,528,336 | +3,689 | 0.06% | 16,774,805 |
| 2017-04-12 | 2017-04-10 | 11.041 | 1,524,647 | +12,300 | 0.06% | 16,833,482 |
| 2017-04-11 | 2017-04-07 | 11.382 | 1,512,347 | -20,909 | 0.06% | 17,214,101 |
| 2017-04-10 | 2017-04-06 | 11.382 | 1,533,256 | +18,449 | 0.06% | 17,452,096 |
| 2017-04-06 | 2017-04-03 | 11.025 | 1,514,807 | -12,299 | 0.06% | 16,700,207 |
| 2017-04-05 | 2017-03-31 | 10.943 | 1,527,106 | +24,599 | 0.06% | 16,711,642 |
| 2017-04-03 | 2017-03-30 | 11.138 | 1,502,507 | -8,610 | 0.06% | 16,735,625 |
| 2017-03-31 | 2017-03-29 | 11.122 | 1,511,117 | +24,600 | 0.06% | 16,806,956 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,486,517 | +2,460 | 0.06% | 16,605,864 |
| 2017-03-28 | 2017-03-24 | 11.789 | 1,484,057 | -6,150 | 0.06% | 17,495,383 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,490,207 | -55,349 | 0.06% | 17,785,969 |
| 2017-03-24 | 2017-03-22 | 11.545 | 1,545,556 | +8,610 | 0.06% | 17,843,414 |
| 2017-03-23 | 2017-03-21 | 11.643 | 1,536,946 | -171,752 | 0.06% | 17,893,962 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,708,698 | -74,106 | 0.07% | 18,476,590 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,782,804 | +51,659 | 0.07% | 19,074,992 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,731,145 | +30,749 | 0.07% | 18,606,718 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,700,396 | -120,845 | 0.07% | 17,889,130 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,821,241 | +105,334 | 0.08% | 17,975,914 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,715,907 | -27,059 | 0.07% | 17,438,480 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,742,966 | -3,690 | 0.07% | 17,033,279 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,746,656 | -12,300 | 0.07% | 16,671,718 |
| 2017-03-10 | 2017-03-08 | 9.594 | 1,758,956 | -2,460 | 0.07% | 16,874,925 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,761,416 | -84,868 | 0.07% | 15,838,788 |
| 2017-03-08 | 2017-03-06 | 8.537 | 1,846,284 | -12,300 | 0.08% | 15,761,323 |
| 2017-03-07 | 2017-03-03 | 8.163 | 1,858,584 | +1,230 | 0.08% | 15,171,230 |
| 2017-03-06 | 2017-03-02 | 8.309 | 1,857,354 | -2,460 | 0.08% | 15,433,003 |
| 2017-03-03 | 2017-03-01 | 8.342 | 1,859,814 | -4,920 | 0.08% | 15,513,927 |
| 2017-03-01 | 2017-02-27 | 7.968 | 1,864,734 | -76,059 | 0.08% | 14,857,572 |
| 2017-02-28 | 2017-02-24 | 8.049 | 1,940,793 | -30,750 | 0.08% | 15,621,376 |
| 2017-02-27 | 2017-02-23 | 8.016 | 1,971,543 | -38,129 | 0.08% | 15,804,765 |
| 2017-02-24 | 2017-02-22 | 7.854 | 2,009,672 | -49,199 | 0.08% | 15,783,641 |
| 2017-02-21 | 2017-02-17 | 7.415 | 2,058,871 | -2,767 | 0.09% | 15,266,126 |
| 2017-02-20 | 2017-02-16 | 7.496 | 2,061,638 | -3,690 | 0.09% | 15,454,260 |
| 2017-02-16 | 2017-02-14 | 7.431 | 2,065,328 | -19,679 | 0.09% | 15,347,587 |
| 2017-02-14 | 2017-02-10 | 7.203 | 2,085,007 | -11,070 | 0.09% | 15,019,176 |
| 2017-02-13 | 2017-02-09 | 7.122 | 2,096,077 | -31,979 | 0.09% | 14,928,501 |
| 2017-02-10 | 2017-02-08 | 7.090 | 2,128,056 | -45,509 | 0.09% | 15,087,053 |
| 2017-02-09 | 2017-02-07 | 6.764 | 2,173,565 | -1,230 | 0.09% | 14,702,826 |
| 2017-02-02 | 2017-01-27 | 6.764 | 2,174,795 | +30,749 | 0.09% | 14,711,147 |
| 2017-02-01 | 2017-01-25 | 6.651 | 2,144,046 | +1,230 | 0.09% | 14,259,105 |
| 2017-01-26 | 2017-01-24 | 6.732 | 2,142,816 | +6,150 | 0.09% | 14,425,142 |
| 2017-01-23 | 2017-01-19 | 6.732 | 2,136,666 | +4,920 | 0.09% | 14,383,741 |
| 2017-01-19 | 2017-01-17 | 6.699 | 2,131,746 | -2,934 | 0.09% | 14,281,293 |
| 2017-01-17 | 2017-01-13 | 6.699 | 2,134,680 | +6,150 | 0.09% | 14,300,949 |
| 2017-01-12 | 2017-01-10 | 6.748 | 2,128,530 | -6,150 | 0.09% | 14,363,581 |
| 2017-01-05 | 2017-01-03 | 6.553 | 2,134,680 | -12,300 | 0.09% | 13,988,550 |
| 2017-01-03 | 2016-12-29 | 6.374 | 2,146,980 | +87,328 | 0.09% | 13,685,130 |
| 2016-12-09 | 2016-12-07 | 6.829 | 2,059,652 | +6,150 | 0.09% | 14,066,239 |
| 2016-11-22 | 2016-11-18 | 6.878 | 2,053,502 | +24,600 | 0.09% | 14,124,412 |
| 2016-11-21 | 2016-11-17 | 6.927 | 2,028,902 | +43,049 | 0.08% | 14,054,181 |
| 2016-11-04 | 2016-11-02 | 7.041 | 1,985,853 | -30,750 | 0.08% | 13,982,018 |
| 2016-10-19 | 2016-10-17 | 6.976 | 2,016,603 | +6,150 | 0.08% | 14,067,359 |
| 2016-10-14 | 2016-10-12 | 7.171 | 2,010,453 | -11,069 | 0.08% | 14,416,751 |
| 2016-10-13 | 2016-10-11 | 7.008 | 2,021,522 | +12,299 | 0.08% | 14,167,415 |
| 2016-10-11 | 2016-10-06 | 7.171 | 2,009,223 | +30,750 | 0.08% | 14,407,930 |
| 2016-10-04 | 2016-09-30 | 7.171 | 1,978,473 | +6,149 | 0.08% | 14,187,425 |
| 2016-09-28 | 2016-09-26 | 7.415 | 1,972,324 | -6,149 | 0.08% | 14,624,397 |
| 2016-09-26 | 2016-09-22 | 7.545 | 1,978,473 | -8,610 | 0.08% | 14,927,359 |
| 2016-09-22 | 2016-09-20 | 7.496 | 1,987,083 | -34,439 | 0.08% | 14,895,387 |
| 2016-09-19 | 2016-09-14 | 7.122 | 2,021,522 | +98,397 | 0.08% | 14,397,512 |
| 2016-09-14 | 2016-09-12 | 7.301 | 1,923,125 | -2,460 | 0.08% | 14,040,699 |
| 2016-09-13 | 2016-09-09 | 7.577 | 1,925,585 | +2,460 | 0.08% | 14,590,947 |
| 2016-09-09 | 2016-09-07 | 7.399 | 1,923,125 | -20,909 | 0.08% | 14,228,325 |
| 2016-09-08 | 2016-09-06 | 7.545 | 1,944,034 | +3,690 | 0.08% | 14,667,521 |
| 2016-09-07 | 2016-09-05 | 7.399 | 1,940,344 | -67,649 | 0.08% | 14,355,721 |
| 2016-09-06 | 2016-09-02 | 7.252 | 2,007,993 | +6,150 | 0.08% | 14,562,365 |
| 2016-09-05 | 2016-09-01 | 7.155 | 2,001,843 | -141,447 | 0.08% | 14,322,458 |
| 2016-09-01 | 2016-08-30 | 7.220 | 2,143,290 | +12,300 | 0.09% | 15,473,864 |
| 2016-08-31 | 2016-08-29 | 7.138 | 2,130,990 | +6,150 | 0.09% | 15,211,807 |
| 2016-08-30 | 2016-08-26 | 7.138 | 2,124,840 | -70,108 | 0.09% | 15,167,906 |
| 2016-08-29 | 2016-08-25 | 6.943 | 2,194,948 | +28,289 | 0.09% | 15,240,071 |
| 2016-08-26 | 2016-08-24 | 7.187 | 2,166,659 | +131,607 | 0.09% | 15,572,119 |
| 2016-08-25 | 2016-08-23 | 7.285 | 2,035,052 | -218,320 | 0.08% | 14,824,785 |
| 2016-08-24 | 2016-08-22 | 8.065 | 2,253,372 | -670,335 | 0.09% | 18,173,955 |
| 2016-08-23 | 2016-08-19 | 8.049 | 2,923,707 | +614,986 | 0.12% | 23,532,817 |
| 2016-08-22 | 2016-08-18 | 8.049 | 2,308,721 | -628,515 | 0.10% | 18,582,816 |
| 2016-08-19 | 2016-08-17 | 7.821 | 2,937,236 | -12,300 | 0.12% | 22,973,057 |
| 2016-08-18 | 2016-08-16 | 7.935 | 2,949,536 | -223,855 | 0.12% | 23,404,986 |
| 2016-08-17 | 2016-08-15 | 8.000 | 3,173,391 | +3,690 | 0.13% | 25,387,712 |
| 2016-08-12 | 2016-08-10 | 7.675 | 3,169,701 | -7,380 | 0.13% | 24,327,370 |
| 2016-08-11 | 2016-08-09 | 7.821 | 3,177,081 | +6,150 | 0.13% | 24,848,961 |
| 2016-08-10 | 2016-08-08 | 7.756 | 3,170,931 | -18,450 | 0.13% | 24,594,616 |
| 2016-08-09 | 2016-08-05 | 7.610 | 3,189,381 | +7,380 | 0.13% | 24,270,969 |
| 2016-08-03 | 2016-07-29 | 7.220 | 3,182,001 | -66,418 | 0.13% | 22,973,023 |
| 2016-07-26 | 2016-07-22 | 7.512 | 3,248,419 | -2,460 | 0.13% | 24,403,318 |
| 2016-07-25 | 2016-07-21 | 7.496 | 3,250,879 | -922,479 | 0.13% | 24,368,938 |
| 2016-07-22 | 2016-07-20 | 7.480 | 4,173,358 | -30,749 | 0.17% | 31,216,078 |
| 2016-07-18 | 2016-07-14 | 7.317 | 4,204,107 | -142,674 | 0.17% | 30,762,466 |
| 2016-07-15 | 2016-07-13 | 7.301 | 4,346,781 | -25,829 | 0.18% | 31,735,765 |
| 2016-07-14 | 2016-07-12 | 7.301 | 4,372,610 | -28,290 | 0.18% | 31,924,342 |
| 2016-07-13 | 2016-07-11 | 7.285 | 4,400,900 | +3,690 | 0.18% | 32,059,326 |
| 2016-07-12 | 2016-07-08 | 7.252 | 4,397,210 | -6,150 | 0.18% | 31,889,443 |
| 2016-07-11 | 2016-07-07 | 7.171 | 4,403,360 | -345,930 | 0.18% | 31,576,039 |
| 2016-07-07 | 2016-07-05 | 6.927 | 4,749,290 | -7,380 | 0.20% | 32,898,277 |
| 2016-06-23 | 2016-06-21 | 6.342 | 4,756,670 | -12,299 | 0.20% | 30,164,942 |
| 2016-06-21 | 2016-06-17 | 6.244 | 4,768,969 | +91,455 | 0.20% | 29,777,662 |
| 2016-06-10 | 2016-06-07 | 6.439 | 4,677,514 | -30,749 | 0.19% | 30,119,319 |
| 2016-06-06 | 2016-06-02 | 6.260 | 4,708,263 | -12,300 | 0.20% | 29,475,170 |
| 2016-06-02 | 2016-05-31 | 6.228 | 4,720,563 | +4,920 | 0.20% | 29,398,654 |
| 2016-05-31 | 2016-05-27 | 6.212 | 4,715,643 | -30,469 | 0.20% | 29,291,334 |
| 2016-05-27 | 2016-05-25 | 6.081 | 4,746,112 | -29,519 | 0.20% | 28,863,198 |
| 2016-05-24 | 2016-05-20 | 6.146 | 4,775,631 | +55,068 | 0.20% | 29,353,334 |
| 2016-05-23 | 2016-05-19 | 6.000 | 4,720,563 | +12,300 | 0.20% | 28,324,029 |
| 2016-05-19 | 2016-05-17 | 7.506 | 4,708,263 | +55,041 | 0.20% | 35,341,279 |
| 2016-05-18 | 2016-05-16 | 7.309 | 4,653,222 | +439,719 | 0.19% | 34,008,968 |
| 2016-05-17 | 2016-05-13 | 7.201 | 4,213,503 | +27,843 | 0.19% | 30,341,213 |
| 2016-05-16 | 2016-05-12 | 7.363 | 4,185,660 | +5,569 | 0.19% | 30,817,192 |
| 2016-05-13 | 2016-05-11 | 7.578 | 4,180,091 | +113,881 | 0.19% | 31,676,957 |
| 2016-05-09 | 2016-05-05 | 7.883 | 4,066,210 | +55,687 | 0.19% | 32,055,281 |
| 2016-05-05 | 2016-05-03 | 7.919 | 4,010,523 | +64,597 | 0.18% | 31,760,320 |
| 2016-05-04 | 2016-04-29 | 7.937 | 3,945,926 | -55,687 | 0.18% | 31,319,619 |
| 2016-05-03 | 2016-04-28 | 7.919 | 4,001,613 | -77,962 | 0.18% | 31,689,759 |
| 2016-04-29 | 2016-04-27 | 7.973 | 4,079,575 | -106,363 | 0.19% | 32,526,936 |
| 2016-04-28 | 2016-04-26 | 7.973 | 4,185,938 | +11,138 | 0.19% | 33,374,981 |
| 2016-04-27 | 2016-04-25 | 7.955 | 4,174,800 | -111,374 | 0.19% | 33,211,208 |
| 2016-04-25 | 2016-04-21 | 8.099 | 4,286,174 | -42,323 | 0.20% | 34,712,957 |
| 2016-04-22 | 2016-04-20 | 8.153 | 4,328,497 | -8,910 | 0.20% | 35,288,910 |
| 2016-04-21 | 2016-04-19 | 8.296 | 4,337,407 | +6,683 | 0.20% | 35,984,661 |
| 2016-04-20 | 2016-04-18 | 8.225 | 4,330,724 | +53,459 | 0.20% | 35,618,141 |
| 2016-04-19 | 2016-04-15 | 8.260 | 4,277,265 | -17,819 | 0.20% | 35,332,084 |
| 2016-04-13 | 2016-04-11 | 7.919 | 4,295,084 | +89,099 | 0.20% | 34,013,829 |
| 2016-04-05 | 2016-03-31 | 7.776 | 4,205,985 | -23,389 | 0.19% | 32,704,001 |
| 2016-04-01 | 2016-03-30 | 7.650 | 4,229,374 | -14,478 | 0.19% | 32,354,222 |
| 2016-03-31 | 2016-03-29 | 7.542 | 4,243,852 | +16,706 | 0.19% | 32,007,723 |
| 2016-03-30 | 2016-03-24 | 7.704 | 4,227,146 | +13,365 | 0.19% | 32,564,904 |
| 2016-03-29 | 2016-03-23 | 7.794 | 4,213,781 | -33,680 | 0.19% | 32,840,288 |
| 2016-03-24 | 2016-03-22 | 7.524 | 4,247,461 | +348,602 | 0.19% | 31,958,669 |
| 2016-03-23 | 2016-03-21 | 7.650 | 3,898,859 | +46,777 | 0.18% | 29,825,820 |
| 2016-03-22 | 2016-03-18 | 7.560 | 3,852,082 | -70,166 | 0.18% | 29,122,113 |
| 2016-03-21 | 2016-03-17 | 7.524 | 3,922,248 | +70,166 | 0.18% | 29,511,708 |
| 2016-03-18 | 2016-03-16 | 7.363 | 3,852,082 | -11,138 | 0.18% | 28,361,203 |
| 2016-03-16 | 2016-03-14 | 7.847 | 3,863,220 | -2,227 | 0.18% | 30,316,296 |
| 2016-03-15 | 2016-03-11 | 7.650 | 3,865,447 | -11,138 | 0.18% | 29,570,222 |
| 2016-03-11 | 2016-03-09 | 7.398 | 3,876,585 | +84,645 | 0.18% | 28,680,835 |
| 2016-03-10 | 2016-03-08 | 7.398 | 3,791,940 | -27,844 | 0.17% | 28,054,591 |
| 2016-03-09 | 2016-03-07 | 7.309 | 3,819,784 | +3,342 | 0.18% | 27,917,626 |
| 2016-03-08 | 2016-03-04 | 7.129 | 3,816,442 | -3,342 | 0.17% | 27,207,863 |
| 2016-03-07 | 2016-03-03 | 6.950 | 3,819,784 | +8,910 | 0.18% | 26,545,752 |
| 2016-03-03 | 2016-03-01 | 6.501 | 3,810,874 | -72,393 | 0.17% | 24,772,990 |
| 2016-02-29 | 2016-02-25 | 6.447 | 3,883,267 | +11,137 | 0.18% | 25,034,387 |
| 2016-02-26 | 2016-02-24 | 6.950 | 3,872,130 | -27,843 | 0.18% | 26,909,533 |
| 2016-02-25 | 2016-02-23 | 6.878 | 3,899,973 | -44,550 | 0.18% | 26,822,894 |
| 2016-02-24 | 2016-02-22 | 6.878 | 3,944,523 | +38,981 | 0.18% | 27,129,297 |
| 2016-02-23 | 2016-02-19 | 6.896 | 3,905,542 | -200,474 | 0.18% | 26,931,330 |
| 2016-02-19 | 2016-02-17 | 6.698 | 4,106,016 | +74,621 | 0.19% | 27,502,662 |
| 2016-02-18 | 2016-02-16 | 6.680 | 4,031,395 | +3,341 | 0.18% | 26,930,447 |
| 2016-02-17 | 2016-02-15 | 6.483 | 4,028,054 | +27,844 | 0.18% | 26,112,458 |
| 2016-02-16 | 2016-02-12 | 6.321 | 4,000,210 | -8,910 | 0.18% | 25,285,452 |
| 2016-02-15 | 2016-02-11 | 6.357 | 4,009,120 | +93,554 | 0.18% | 25,485,760 |
| 2016-02-05 | 2016-02-03 | 6.447 | 3,915,566 | -55,687 | 0.18% | 25,242,610 |
| 2016-02-03 | 2016-02-01 | 6.554 | 3,971,253 | +15,593 | 0.18% | 26,029,492 |
| 2016-02-02 | 2016-01-29 | 6.662 | 3,955,660 | +72,393 | 0.18% | 26,353,490 |
| 2016-01-28 | 2016-01-26 | 6.195 | 3,883,267 | -11,137 | 0.18% | 24,058,116 |
| 2016-01-27 | 2016-01-25 | 6.590 | 3,894,404 | +26,729 | 0.18% | 25,665,654 |
| 2016-01-26 | 2016-01-22 | 6.680 | 3,867,675 | -11,137 | 0.18% | 25,836,768 |
| 2016-01-22 | 2016-01-20 | 6.680 | 3,878,812 | +66,824 | 0.18% | 25,911,165 |
| 2016-01-20 | 2016-01-18 | 6.680 | 3,811,988 | +65,154 | 0.17% | 25,464,768 |
| 2016-01-19 | 2016-01-15 | 6.824 | 3,746,834 | +11,138 | 0.17% | 25,567,797 |
| 2016-01-13 | 2016-01-11 | 6.914 | 3,735,696 | +93,554 | 0.17% | 25,827,212 |
| 2016-01-12 | 2016-01-08 | 7.237 | 3,642,142 | -5,012 | 0.17% | 26,357,680 |
| 2016-01-11 | 2016-01-07 | 7.255 | 3,647,154 | +27,844 | 0.17% | 26,459,445 |
| 2016-01-07 | 2016-01-05 | 7.524 | 3,619,310 | -66,825 | 0.17% | 27,232,347 |
| 2015-12-29 | 2015-12-24 | 7.883 | 3,686,135 | -27,843 | 0.17% | 29,059,024 |
| 2015-12-28 | 2015-12-22 | 7.794 | 3,713,978 | +74,621 | 0.17% | 28,945,051 |
| 2015-12-23 | 2015-12-21 | 7.812 | 3,639,357 | +27,843 | 0.17% | 28,428,843 |
| 2015-12-21 | 2015-12-17 | 7.776 | 3,611,514 | +66,825 | 0.17% | 28,081,640 |
| 2015-12-16 | 2015-12-14 | 7.470 | 3,544,689 | -22,275 | 0.16% | 26,479,924 |
| 2015-12-15 | 2015-12-11 | 7.542 | 3,566,964 | -94,668 | 0.16% | 26,902,540 |
| 2015-12-14 | 2015-12-10 | 7.632 | 3,661,632 | -21,161 | 0.17% | 27,945,307 |
| 2015-12-11 | 2015-12-09 | 7.794 | 3,682,793 | +119,170 | 0.17% | 28,702,010 |
| 2015-12-10 | 2015-12-08 | 7.758 | 3,563,623 | +55,687 | 0.16% | 27,645,266 |
| 2015-12-09 | 2015-12-07 | 7.937 | 3,507,936 | +5,569 | 0.16% | 27,843,203 |
| 2015-12-08 | 2015-12-04 | 7.937 | 3,502,367 | +2,227 | 0.16% | 27,799,001 |
| 2015-12-04 | 2015-12-02 | 7.973 | 3,500,140 | -59,028 | 0.16% | 27,907,032 |
| 2015-12-03 | 2015-12-01 | 7.829 | 3,559,168 | -53,460 | 0.16% | 27,866,360 |
| 2015-12-02 | 2015-11-30 | 7.452 | 3,612,628 | +22,275 | 0.17% | 26,922,576 |
| 2015-12-01 | 2015-11-27 | 7.596 | 3,590,353 | -21,567 | 0.16% | 27,272,364 |
| 2015-11-27 | 2015-11-25 | 7.740 | 3,611,920 | -49,005 | 0.17% | 27,955,075 |
| 2015-11-24 | 2015-11-20 | 7.812 | 3,660,925 | +49,005 | 0.17% | 28,597,321 |
| 2015-11-23 | 2015-11-19 | 7.758 | 3,611,920 | -172,630 | 0.17% | 28,019,936 |
| 2015-11-19 | 2015-11-17 | 7.363 | 3,784,550 | +65,154 | 0.17% | 27,863,994 |
| 2015-11-17 | 2015-11-13 | 7.327 | 3,719,396 | +4,455 | 0.17% | 27,250,712 |
| 2015-11-16 | 2015-11-12 | 7.542 | 3,714,941 | +51,232 | 0.17% | 28,018,603 |
| 2015-11-11 | 2015-11-09 | 7.865 | 3,663,709 | +74,621 | 0.17% | 28,816,441 |
| 2015-11-10 | 2015-11-06 | 7.901 | 3,589,088 | -11,138 | 0.16% | 28,358,421 |
| 2015-11-09 | 2015-11-05 | 7.812 | 3,600,226 | -55,687 | 0.17% | 28,123,171 |
| 2015-11-06 | 2015-11-04 | 7.776 | 3,655,913 | -63,483 | 0.17% | 28,426,868 |
| 2015-11-03 | 2015-10-30 | 7.596 | 3,719,396 | +38,981 | 0.17% | 28,252,576 |
| 2015-10-29 | 2015-10-27 | 7.865 | 3,680,415 | +16,706 | 0.17% | 28,947,840 |
| 2015-10-28 | 2015-10-26 | 7.883 | 3,663,709 | -33,412 | 0.17% | 28,882,232 |
| 2015-10-27 | 2015-10-23 | 7.865 | 3,697,121 | -5,569 | 0.17% | 29,079,239 |
| 2015-10-23 | 2015-10-20 | 7.758 | 3,702,690 | +47,891 | 0.17% | 28,724,096 |
| 2015-10-22 | 2015-10-19 | 7.847 | 3,654,799 | +63,483 | 0.17% | 28,680,730 |
| 2015-10-14 | 2015-10-12 | 7.937 | 3,591,316 | -100,236 | 0.16% | 28,505,007 |
| 2015-10-12 | 2015-10-08 | 7.632 | 3,691,552 | -11,138 | 0.17% | 28,173,655 |
| 2015-10-09 | 2015-10-07 | 7.758 | 3,702,690 | +16,706 | 0.17% | 28,724,096 |
| 2015-10-08 | 2015-10-06 | 7.488 | 3,685,984 | -5,568 | 0.17% | 27,601,632 |
| 2015-10-07 | 2015-10-05 | 7.488 | 3,691,552 | -11,138 | 0.17% | 27,643,327 |
| 2015-10-06 | 2015-10-02 | 7.524 | 3,702,690 | +4,873 | 0.17% | 27,859,713 |
| 2015-10-05 | 2015-09-30 | 7.237 | 3,697,817 | -15,593 | 0.17% | 26,760,593 |
| 2015-09-30 | 2015-09-25 | 7.021 | 3,713,410 | -33,412 | 0.17% | 26,073,235 |
| 2015-09-25 | 2015-09-23 | 7.075 | 3,746,822 | +11,138 | 0.17% | 26,509,684 |
| 2015-09-23 | 2015-09-21 | 7.147 | 3,735,684 | +49,004 | 0.17% | 26,699,214 |
| 2015-09-21 | 2015-09-17 | 6.860 | 3,686,680 | +76,848 | 0.17% | 25,289,723 |
| 2015-09-18 | 2015-09-16 | 6.950 | 3,609,832 | -6,682 | 0.17% | 25,086,682 |
| 2015-09-17 | 2015-09-15 | 6.752 | 3,616,514 | +50,118 | 0.17% | 24,418,741 |
| 2015-09-16 | 2015-09-14 | 6.878 | 3,566,396 | +11,138 | 0.16% | 24,528,648 |
| 2015-09-15 | 2015-09-11 | 6.842 | 3,555,258 | -18,934 | 0.16% | 24,324,357 |
| 2015-09-14 | 2015-09-10 | 6.770 | 3,574,192 | -15,592 | 0.16% | 24,197,166 |
| 2015-09-11 | 2015-09-09 | 6.950 | 3,589,784 | +2,227 | 0.16% | 24,947,357 |
| 2015-09-10 | 2015-09-08 | 6.806 | 3,587,557 | -51,232 | 0.16% | 24,416,493 |
| 2015-09-09 | 2015-09-07 | 6.447 | 3,638,789 | -62,648 | 0.17% | 23,458,303 |
| 2015-09-08 | 2015-09-04 | 6.249 | 3,701,437 | +2,228 | 0.17% | 23,131,025 |
| 2015-09-07 | 2015-09-02 | 6.483 | 3,699,209 | +4,455 | 0.17% | 23,980,671 |
| 2015-09-04 | 2015-09-01 | 6.806 | 3,694,754 | -1,114 | 0.17% | 25,146,063 |
| 2015-09-02 | 2015-08-31 | 6.824 | 3,695,868 | -49,005 | 0.17% | 25,220,013 |
| 2015-09-01 | 2015-08-28 | 7.147 | 3,744,873 | -11,137 | 0.17% | 26,764,888 |
| 2015-08-31 | 2015-08-27 | 6.752 | 3,756,010 | +11,137 | 0.17% | 25,360,619 |
| 2015-08-28 | 2015-08-26 | 6.159 | 3,744,873 | +11,138 | 0.17% | 23,066,223 |
| 2015-08-26 | 2015-08-24 | 6.662 | 3,733,735 | -27,844 | 0.17% | 24,874,976 |
| 2015-08-25 | 2015-08-21 | 7.255 | 3,761,579 | +3,341 | 0.17% | 27,289,578 |
| 2015-08-24 | 2015-08-20 | 7.381 | 3,758,238 | +51,232 | 0.17% | 27,737,759 |
| 2015-08-21 | 2015-08-19 | 7.452 | 3,707,006 | -144,786 | 0.17% | 27,625,914 |
| 2015-08-20 | 2015-08-18 | 7.470 | 3,851,792 | +105,805 | 0.18% | 28,774,078 |
| 2015-08-19 | 2015-08-17 | 7.596 | 3,745,987 | +41,766 | 0.17% | 28,454,562 |
| 2015-08-14 | 2015-08-12 | 7.704 | 3,704,221 | +3,341 | 0.17% | 28,536,417 |
| 2015-08-13 | 2015-08-11 | 8.207 | 3,700,880 | +5,569 | 0.17% | 30,371,516 |
| 2015-08-12 | 2015-08-10 | 8.260 | 3,695,311 | -73,507 | 0.17% | 30,524,889 |
| 2015-08-11 | 2015-08-07 | 8.171 | 3,768,818 | -38,981 | 0.17% | 30,793,697 |
| 2015-08-06 | 2015-08-04 | 7.991 | 3,807,799 | +11,137 | 0.17% | 30,428,412 |
| 2015-08-05 | 2015-08-03 | 7.937 | 3,796,662 | +10,024 | 0.17% | 30,134,880 |
| 2015-08-03 | 2015-07-30 | 8.027 | 3,786,638 | +11,137 | 0.17% | 30,395,310 |
| 2015-07-30 | 2015-07-28 | 8.081 | 3,775,501 | +4,861 | 0.17% | 30,509,309 |
| 2015-07-27 | 2015-07-23 | 8.656 | 3,770,640 | -44,550 | 0.17% | 32,636,785 |
| 2015-07-23 | 2015-07-21 | 8.727 | 3,815,190 | -7,796 | 0.17% | 33,296,433 |
| 2015-07-22 | 2015-07-20 | 8.727 | 3,822,986 | +27,844 | 0.18% | 33,364,471 |
| 2015-07-21 | 2015-07-17 | 8.745 | 3,795,142 | +47,891 | 0.17% | 33,189,618 |
| 2015-07-16 | 2015-07-14 | 8.745 | 3,747,251 | +8,910 | 0.17% | 32,770,798 |
| 2015-07-15 | 2015-07-13 | 8.871 | 3,738,341 | +2,227 | 0.17% | 33,162,795 |
| 2015-07-14 | 2015-07-10 | 8.745 | 3,736,114 | +26,730 | 0.17% | 32,673,401 |
| 2015-07-13 | 2015-07-09 | 8.638 | 3,709,384 | +26,730 | 0.17% | 32,039,973 |
| 2015-07-08 | 2015-07-06 | 8.907 | 3,682,654 | -76,848 | 0.17% | 32,801,059 |
| 2015-07-07 | 2015-07-03 | 9.033 | 3,759,502 | +22,274 | 0.17% | 33,958,115 |
| 2015-07-06 | 2015-07-02 | 9.248 | 3,737,228 | -86,871 | 0.17% | 34,562,257 |
| 2015-07-03 | 2015-06-30 | 9.374 | 3,824,099 | -2,228 | 0.18% | 35,846,346 |
| 2015-07-02 | 2015-06-29 | 9.158 | 3,826,327 | -31,185 | 0.18% | 35,042,697 |
| 2015-06-30 | 2015-06-26 | 9.338 | 3,857,512 | +8,910 | 0.18% | 36,021,011 |
| 2015-06-26 | 2015-06-24 | 9.697 | 3,848,602 | -5,569 | 0.18% | 37,320,034 |
| 2015-06-25 | 2015-06-23 | 9.823 | 3,854,171 | -2,227 | 0.18% | 37,858,515 |
| 2015-06-24 | 2015-06-22 | 9.446 | 3,856,398 | +42,322 | 0.18% | 36,426,115 |
| 2015-06-23 | 2015-06-19 | 9.374 | 3,814,076 | +7,796 | 0.17% | 35,752,393 |
| 2015-06-22 | 2015-06-18 | 9.877 | 3,806,280 | -5,568 | 0.17% | 37,593,148 |
| 2015-06-19 | 2015-06-17 | 9.787 | 3,811,848 | +11,137 | 0.17% | 37,305,885 |
| 2015-06-18 | 2015-06-16 | 9.751 | 3,800,711 | +20,047 | 0.17% | 37,060,386 |
| 2015-06-16 | 2015-06-12 | 11.175 | 3,780,664 | +159,927 | 0.17% | 42,250,384 |
| 2015-06-15 | 2015-06-11 | 10.632 | 3,620,737 | -7,466 | 0.17% | 38,494,294 |
| 2015-06-11 | 2015-06-09 | 10.950 | 3,628,203 | +47,998 | 0.17% | 39,730,199 |
| 2015-06-10 | 2015-06-08 | 11.194 | 3,580,205 | -4,267 | 0.17% | 40,077,308 |
| 2015-06-09 | 2015-06-05 | 11.100 | 3,584,472 | -1,066 | 0.17% | 39,789,017 |
| 2015-06-08 | 2015-06-04 | 11.325 | 3,585,538 | +108,796 | 0.17% | 40,607,624 |
| 2015-06-05 | 2015-06-03 | 11.438 | 3,476,742 | -8,133 | 0.17% | 39,766,614 |
| 2015-06-04 | 2015-06-02 | 11.569 | 3,484,875 | -5,333 | 0.17% | 40,317,044 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,490,208 | +24,932 | 0.17% | 39,789,749 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,465,276 | +45,865 | 0.17% | 38,725,801 |
| 2015-06-01 | 2015-05-28 | 11.719 | 3,419,411 | +6,400 | 0.16% | 40,072,611 |
| 2015-05-29 | 2015-05-27 | 12.075 | 3,413,011 | -42,665 | 0.16% | 41,213,535 |
| 2015-05-27 | 2015-05-22 | 12.094 | 3,455,676 | +26,666 | 0.17% | 41,793,529 |
| 2015-05-22 | 2015-05-20 | 12.094 | 3,429,010 | +109,863 | 0.16% | 41,471,026 |
| 2015-05-20 | 2015-05-18 | 12.150 | 3,319,147 | +9,599 | 0.16% | 40,329,033 |
| 2015-05-19 | 2015-05-15 | 12.169 | 3,309,548 | +11,733 | 0.16% | 40,274,457 |
| 2015-05-18 | 2015-05-14 | 12.113 | 3,297,815 | -53,331 | 0.16% | 39,946,168 |
| 2015-05-15 | 2015-05-13 | 12.113 | 3,351,146 | -5,333 | 0.16% | 40,592,162 |
| 2015-05-14 | 2015-05-12 | 12.188 | 3,356,479 | +6,399 | 0.16% | 40,908,505 |
| 2015-05-13 | 2015-05-11 | 12.544 | 3,350,080 | +14,933 | 0.16% | 42,024,022 |
| 2015-05-12 | 2015-05-08 | 12.094 | 3,335,147 | -6,400 | 0.16% | 40,335,831 |
| 2015-05-11 | 2015-05-07 | 11.475 | 3,341,547 | -17,066 | 0.16% | 38,345,580 |
| 2015-05-08 | 2015-05-06 | 12.000 | 3,358,613 | +41,599 | 0.16% | 40,304,752 |
| 2015-05-07 | 2015-05-05 | 12.394 | 3,317,014 | +510,915 | 0.16% | 41,111,666 |
| 2015-05-06 | 2015-05-04 | 12.975 | 2,806,099 | +228,732 | 0.13% | 36,410,396 |
| 2015-05-05 | 2015-04-30 | 12.188 | 2,577,367 | +34,345 | 0.12% | 31,412,748 |
| 2015-05-04 | 2015-04-29 | 11.138 | 2,543,022 | +30,946 | 0.12% | 28,323,889 |
| 2015-04-30 | 2015-04-28 | 11.250 | 2,512,076 | +5,334 | 0.12% | 28,261,834 |
| 2015-04-29 | 2015-04-27 | 11.382 | 2,506,742 | -28,266 | 0.12% | 28,530,846 |
| 2015-04-27 | 2015-04-23 | 10.932 | 2,535,008 | -25,599 | 0.12% | 27,711,766 |
| 2015-04-24 | 2015-04-22 | 10.988 | 2,560,607 | +2,133 | 0.12% | 28,135,644 |
| 2015-04-23 | 2015-04-21 | 10.444 | 2,558,474 | +17,066 | 0.12% | 26,720,988 |
| 2015-04-22 | 2015-04-20 | 10.313 | 2,541,408 | -139,728 | 0.12% | 26,209,178 |
| 2015-04-21 | 2015-04-17 | 10.913 | 2,681,136 | +8,533 | 0.13% | 29,258,910 |
| 2015-04-20 | 2015-04-16 | 10.932 | 2,672,603 | -4,267 | 0.13% | 29,215,904 |
| 2015-04-16 | 2015-04-14 | 10.838 | 2,676,870 | +19,199 | 0.13% | 29,011,584 |
| 2015-04-15 | 2015-04-13 | 11.250 | 2,657,671 | -41,016 | 0.13% | 29,899,834 |
| 2015-04-14 | 2015-04-10 | 9.938 | 2,698,687 | -20,410 | 0.13% | 26,819,131 |
| 2015-04-13 | 2015-04-09 | 10.107 | 2,719,097 | +19,732 | 0.13% | 27,480,826 |
| 2015-04-10 | 2015-04-08 | 9.525 | 2,699,365 | -158,600 | 0.13% | 25,712,342 |
| 2015-04-09 | 2015-04-02 | 9.263 | 2,857,965 | +5,066 | 0.14% | 26,472,818 |
| 2015-04-08 | 2015-04-01 | 9.057 | 2,852,899 | -27,732 | 0.14% | 25,837,462 |
| 2015-04-02 | 2015-03-31 | 8.738 | 2,880,631 | +84,285 | 0.14% | 25,170,385 |
| 2015-04-01 | 2015-03-30 | 9.375 | 2,796,346 | -141,595 | 0.13% | 26,216,652 |
| 2015-03-31 | 2015-03-27 | 8.925 | 2,937,941 | -67,198 | 0.14% | 26,222,032 |
| 2015-03-27 | 2015-03-25 | 8.457 | 3,005,139 | -26,132 | 0.14% | 25,413,087 |
| 2015-03-26 | 2015-03-24 | 8.625 | 3,031,271 | +58,686 | 0.15% | 26,145,618 |
| 2015-03-25 | 2015-03-23 | 8.682 | 2,972,585 | -63,998 | 0.14% | 25,806,647 |
| 2015-03-24 | 2015-03-20 | 8.438 | 3,036,583 | -37,332 | 0.15% | 25,622,057 |
| 2015-03-23 | 2015-03-19 | 8.213 | 3,073,915 | -10,666 | 0.15% | 25,245,401 |
| 2015-03-20 | 2015-03-18 | 7.875 | 3,084,581 | +53,331 | 0.15% | 24,291,917 |
| 2015-03-19 | 2015-03-17 | 8.025 | 3,031,250 | +141,329 | 0.15% | 24,326,624 |
| 2015-03-18 | 2015-03-16 | 8.213 | 2,889,921 | +9,599 | 0.14% | 23,734,298 |
| 2015-03-17 | 2015-03-13 | 8.232 | 2,880,322 | -9,599 | 0.14% | 23,709,472 |
| 2015-03-16 | 2015-03-12 | 8.250 | 2,889,921 | +26,666 | 0.14% | 23,842,674 |
| 2015-03-10 | 2015-03-06 | 8.419 | 2,863,255 | +6,399 | 0.14% | 24,105,863 |
| 2015-03-09 | 2015-03-05 | 8.382 | 2,856,856 | +26,666 | 0.14% | 23,944,854 |
| 2015-03-06 | 2015-03-04 | 8.494 | 2,830,190 | -2,133 | 0.14% | 24,039,759 |
| 2015-03-05 | 2015-03-03 | 8.550 | 2,832,323 | -29,866 | 0.14% | 24,217,201 |
| 2015-03-04 | 2015-03-02 | 8.700 | 2,862,189 | +42,687 | 0.14% | 24,901,907 |
| 2015-03-03 | 2015-02-27 | 8.644 | 2,819,502 | -4,267 | 0.13% | 24,371,915 |
| 2015-03-02 | 2015-02-26 | 8.738 | 2,823,769 | +5,333 | 0.14% | 24,673,536 |
| 2015-02-27 | 2015-02-25 | 8.532 | 2,818,436 | -31,999 | 0.13% | 24,045,615 |
| 2015-02-26 | 2015-02-24 | 8.532 | 2,850,435 | +61,350 | 0.14% | 24,318,616 |
| 2015-02-24 | 2015-02-18 | 8.644 | 2,789,085 | +37,332 | 0.13% | 24,108,989 |
| 2015-02-23 | 2015-02-16 | 8.700 | 2,751,753 | -46,131 | 0.13% | 23,941,080 |
| 2015-02-17 | 2015-02-13 | 8.588 | 2,797,884 | +84,263 | 0.13% | 24,027,661 |
| 2015-02-16 | 2015-02-12 | 8.494 | 2,713,621 | +37,332 | 0.13% | 23,049,617 |
| 2015-02-13 | 2015-02-11 | 8.400 | 2,676,289 | +115,196 | 0.13% | 22,481,606 |
| 2015-02-10 | 2015-02-06 | 8.682 | 2,561,093 | -5,333 | 0.12% | 22,234,259 |
| 2015-02-06 | 2015-02-04 | 8.607 | 2,566,426 | +2,133 | 0.12% | 22,088,069 |
| 2015-02-05 | 2015-02-03 | 8.682 | 2,564,293 | -22,399 | 0.12% | 22,262,040 |
| 2015-02-04 | 2015-02-02 | 8.738 | 2,586,692 | +10,667 | 0.12% | 22,602,004 |
| 2015-02-03 | 2015-01-30 | 8.869 | 2,576,025 | +5,333 | 0.12% | 22,846,913 |
| 2015-02-02 | 2015-01-29 | 8.832 | 2,570,692 | +46,955 | 0.12% | 22,703,210 |
| 2015-01-30 | 2015-01-28 | 9.038 | 2,523,737 | -6,000 | 0.12% | 22,809,063 |
| 2015-01-29 | 2015-01-27 | 9.038 | 2,529,737 | +4,267 | 0.12% | 22,863,290 |
| 2015-01-28 | 2015-01-26 | 9.132 | 2,525,470 | +14,946 | 0.12% | 23,061,497 |
| 2015-01-27 | 2015-01-23 | 9.057 | 2,510,524 | -6,399 | 0.12% | 22,736,721 |
| 2015-01-26 | 2015-01-22 | 9.000 | 2,516,923 | -269,858 | 0.12% | 22,653,092 |
| 2015-01-22 | 2015-01-20 | 8.682 | 2,786,781 | -10,666 | 0.13% | 24,193,581 |
| 2015-01-21 | 2015-01-19 | 8.532 | 2,797,447 | +31,999 | 0.13% | 23,866,546 |
| 2015-01-20 | 2015-01-16 | 8.738 | 2,765,448 | +28,799 | 0.13% | 24,163,939 |
| 2015-01-19 | 2015-01-15 | 8.888 | 2,736,649 | +101,330 | 0.13% | 24,322,811 |
| 2015-01-16 | 2015-01-14 | 9.094 | 2,635,319 | +10,666 | 0.13% | 23,965,762 |
| 2015-01-15 | 2015-01-13 | 9.150 | 2,624,653 | -8,533 | 0.13% | 24,016,407 |
| 2015-01-13 | 2015-01-09 | 9.338 | 2,633,186 | -18,133 | 0.13% | 24,588,226 |
| 2015-01-12 | 2015-01-08 | 9.150 | 2,651,319 | +1,067 | 0.13% | 24,260,409 |
| 2015-01-09 | 2015-01-07 | 9.394 | 2,650,252 | -18,560 | 0.13% | 24,896,667 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,668,812 | +11,733 | 0.13% | 26,572,280 |
| 2015-01-07 | 2015-01-05 | 9.957 | 2,657,079 | +74,664 | 0.13% | 26,455,459 |
| 2015-01-06 | 2015-01-02 | 9.150 | 2,582,415 | -146,261 | 0.12% | 23,629,916 |
| 2015-01-05 | 2014-12-31 | 8.269 | 2,728,676 | -57,598 | 0.13% | 22,563,521 |
| 2015-01-02 | 2014-12-29 | 8.157 | 2,786,274 | +4,286 | 0.13% | 22,726,335 |
| 2014-12-30 | 2014-12-24 | 8.100 | 2,781,988 | +70,421 | 0.13% | 22,534,883 |
| 2014-12-29 | 2014-12-22 | 7.988 | 2,711,567 | +15,999 | 0.13% | 21,659,392 |
| 2014-12-23 | 2014-12-19 | 8.025 | 2,695,568 | -15,999 | 0.13% | 21,632,683 |
| 2014-12-22 | 2014-12-18 | 8.100 | 2,711,567 | +5,333 | 0.13% | 21,964,454 |
| 2014-12-19 | 2014-12-17 | 8.119 | 2,706,234 | -37,332 | 0.13% | 21,971,998 |
| 2014-12-18 | 2014-12-16 | 8.157 | 2,743,566 | -4,267 | 0.13% | 22,377,985 |
| 2014-12-17 | 2014-12-15 | 8.457 | 2,747,833 | -11,733 | 0.13% | 23,237,168 |
| 2014-12-16 | 2014-12-12 | 7.613 | 2,759,566 | +31,999 | 0.13% | 21,007,924 |
| 2014-12-15 | 2014-12-11 | 7.613 | 2,727,567 | +13,866 | 0.13% | 20,764,323 |
| 2014-12-12 | 2014-12-10 | 7.688 | 2,713,701 | +27,733 | 0.13% | 20,862,299 |
| 2014-12-10 | 2014-12-08 | 8.250 | 2,685,968 | +71,045 | 0.13% | 22,160,004 |
| 2014-12-09 | 2014-12-05 | 8.100 | 2,614,923 | -42,665 | 0.13% | 21,181,610 |
| 2014-12-08 | 2014-12-04 | 8.250 | 2,657,588 | +24,533 | 0.13% | 21,925,860 |
| 2014-12-05 | 2014-12-03 | 8.457 | 2,633,055 | -26,474 | 0.13% | 22,266,543 |
| 2014-12-04 | 2014-12-02 | 8.588 | 2,659,529 | +68,265 | 0.13% | 22,839,496 |
| 2014-12-03 | 2014-12-01 | 8.344 | 2,591,264 | +36,290 | 0.12% | 21,621,608 |
| 2014-12-02 | 2014-11-28 | 8.569 | 2,554,974 | +259,457 | 0.12% | 21,893,692 |
| 2014-12-01 | 2014-11-27 | 8.363 | 2,295,517 | -24,799 | 0.11% | 19,196,926 |
| 2014-11-28 | 2014-11-26 | 8.232 | 2,320,316 | -15,999 | 0.11% | 19,099,763 |
| 2014-11-27 | 2014-11-25 | 8.175 | 2,336,315 | -9,600 | 0.11% | 19,100,037 |
| 2014-11-26 | 2014-11-24 | 8.325 | 2,345,915 | -46,013 | 0.11% | 19,530,419 |
| 2014-11-25 | 2014-11-21 | 7.407 | 2,391,928 | +24,533 | 0.11% | 17,715,830 |
| 2014-11-24 | 2014-11-20 | 7.350 | 2,367,395 | +10,666 | 0.11% | 17,400,956 |
| 2014-11-21 | 2014-11-19 | 7.538 | 2,356,729 | +24,532 | 0.11% | 17,764,460 |
| 2014-11-19 | 2014-11-17 | 7.763 | 2,332,197 | +242,928 | 0.11% | 18,104,306 |
| 2014-11-14 | 2014-11-12 | 8.007 | 2,089,269 | -13,866 | 0.11% | 16,727,789 |
| 2014-11-13 | 2014-11-11 | 7.838 | 2,103,135 | +3,200 | 0.11% | 16,483,892 |
| 2014-11-12 | 2014-11-10 | 8.025 | 2,099,935 | +21,332 | 0.11% | 16,852,562 |
| 2014-11-11 | 2014-11-07 | 7.594 | 2,078,603 | +53,332 | 0.11% | 15,784,938 |
| 2014-11-10 | 2014-11-06 | 7.782 | 2,025,271 | +2,133 | 0.11% | 15,759,686 |
| 2014-11-07 | 2014-11-05 | 8.100 | 2,023,138 | -19,199 | 0.11% | 16,387,985 |
| 2014-11-06 | 2014-11-04 | 8.307 | 2,042,337 | -31,999 | 0.11% | 16,964,749 |
| 2014-11-05 | 2014-11-03 | 8.475 | 2,074,336 | -259,191 | 0.11% | 17,580,607 |
| 2014-11-04 | 2014-10-31 | 8.194 | 2,333,527 | -17,575 | 0.13% | 19,120,999 |
| 2014-11-03 | 2014-10-30 | 8.044 | 2,351,102 | -60,798 | 0.13% | 18,912,332 |
| 2014-10-31 | 2014-10-29 | 7.819 | 2,411,900 | +16,021 | 0.13% | 18,858,696 |
| 2014-10-30 | 2014-10-28 | 7.782 | 2,395,879 | +13,866 | 0.13% | 18,643,579 |
| 2014-10-29 | 2014-10-27 | 7.819 | 2,382,013 | -57,598 | 0.13% | 18,625,009 |
| 2014-10-28 | 2014-10-24 | 7.669 | 2,439,611 | -44,245 | 0.13% | 18,709,415 |
| 2014-10-27 | 2014-10-23 | 7.688 | 2,483,856 | +38,071 | 0.13% | 19,095,304 |
| 2014-10-24 | 2014-10-22 | 7.425 | 2,445,785 | +21,332 | 0.13% | 18,160,583 |
| 2014-10-23 | 2014-10-21 | 7.238 | 2,424,453 | +53,332 | 0.13% | 17,547,586 |
| 2014-10-22 | 2014-10-20 | 7.167 | 2,371,121 | -11,733 | 0.13% | 16,993,628 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,382,854 | +7,782 | 0.13% | 16,988,306 |
| 2014-10-20 | 2014-10-16 | 7.430 | 2,375,072 | +8,528 | 0.13% | 17,645,786 |
| 2014-10-17 | 2014-10-15 | 7.805 | 2,366,544 | -72,488 | 0.13% | 18,470,428 |
| 2014-10-16 | 2014-10-14 | 7.786 | 2,439,032 | +87,412 | 0.13% | 18,990,423 |
| 2014-10-15 | 2014-10-13 | 7.411 | 2,351,620 | +155,638 | 0.13% | 17,427,427 |
| 2014-10-06 | 2014-09-30 | 8.949 | 2,195,982 | +42,640 | 0.12% | 19,652,427 |
| 2014-10-03 | 2014-09-29 | 9.099 | 2,153,342 | +1,549 | 0.12% | 19,594,031 |
| 2014-09-30 | 2014-09-26 | 9.775 | 2,151,793 | +11,726 | 0.12% | 21,033,292 |
| 2014-09-29 | 2014-09-25 | 9.850 | 2,140,067 | +14,924 | 0.12% | 21,079,277 |
| 2014-09-26 | 2014-09-24 | 10.000 | 2,125,143 | +24,519 | 0.11% | 21,251,246 |
| 2014-09-25 | 2014-09-23 | 10.112 | 2,100,624 | +10,660 | 0.11% | 21,242,524 |
| 2014-09-24 | 2014-09-22 | 10.112 | 2,089,964 | +191,615 | 0.11% | 21,134,725 |
| 2014-09-22 | 2014-09-18 | 11.032 | 1,898,349 | -16,204 | 0.10% | 20,942,206 |
| 2014-09-18 | 2014-09-16 | 11.332 | 1,914,553 | -10,660 | 0.10% | 21,695,685 |
| 2014-09-17 | 2014-09-15 | 11.351 | 1,925,213 | -5,330 | 0.10% | 21,852,604 |
| 2014-09-15 | 2014-09-11 | 12.004 | 1,930,543 | -5,330 | 0.10% | 23,175,167 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,935,873 | +49,078 | 0.10% | 23,462,247 |
| 2014-09-11 | 2014-09-08 | 12.350 | 1,886,795 | -28,115 | 0.10% | 23,302,315 |
| 2014-09-10 | 2014-09-05 | 12.235 | 1,914,910 | -1,041 | 0.11% | 23,428,861 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,915,951 | -15,619 | 0.11% | 23,662,398 |
| 2014-09-05 | 2014-09-03 | 11.985 | 1,931,570 | +66,641 | 0.11% | 23,150,396 |
| 2014-09-04 | 2014-09-02 | 11.812 | 1,864,929 | -6,247 | 0.10% | 22,029,305 |
| 2014-09-03 | 2014-09-01 | 11.697 | 1,871,176 | -13,537 | 0.10% | 21,887,457 |
| 2014-09-02 | 2014-08-29 | 11.678 | 1,884,713 | +21,867 | 0.10% | 22,009,602 |
| 2014-09-01 | 2014-08-28 | 11.716 | 1,862,846 | +5,206 | 0.10% | 21,825,800 |
| 2014-08-27 | 2014-08-25 | 11.908 | 1,857,640 | -16,035 | 0.10% | 22,121,605 |
| 2014-08-25 | 2014-08-21 | 11.928 | 1,873,675 | -3,124 | 0.10% | 22,348,545 |
| 2014-08-21 | 2014-08-19 | 12.062 | 1,876,799 | +5,206 | 0.10% | 22,638,143 |
| 2014-08-20 | 2014-08-18 | 12.043 | 1,871,593 | +3,124 | 0.10% | 22,539,399 |
| 2014-08-19 | 2014-08-15 | 12.197 | 1,868,469 | +5,206 | 0.10% | 22,788,881 |
| 2014-08-18 | 2014-08-14 | 12.197 | 1,863,263 | +15,620 | 0.10% | 22,725,386 |
| 2014-08-15 | 2014-08-13 | 12.350 | 1,847,643 | +2,082 | 0.10% | 22,818,780 |
| 2014-08-13 | 2014-08-11 | 12.293 | 1,845,561 | +5,207 | 0.10% | 22,686,723 |
| 2014-08-12 | 2014-08-08 | 12.158 | 1,840,354 | +5,206 | 0.10% | 22,375,279 |
| 2014-08-11 | 2014-08-07 | 12.293 | 1,835,148 | -5,206 | 0.10% | 22,558,720 |
| 2014-08-07 | 2014-08-05 | 12.350 | 1,840,354 | -3,124 | 0.10% | 22,728,759 |
| 2014-08-06 | 2014-08-04 | 12.523 | 1,843,478 | -1,042 | 0.10% | 23,086,013 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,844,520 | -8,330 | 0.10% | 23,240,774 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,852,850 | +4,165 | 0.10% | 23,559,259 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,848,685 | -4,165 | 0.10% | 23,115,713 |
| 2014-07-31 | 2014-07-29 | 12.792 | 1,852,850 | -10,413 | 0.10% | 23,701,611 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,863,263 | -41,234 | 0.10% | 23,441,146 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,904,497 | +5,206 | 0.11% | 23,484,359 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,899,291 | +4,165 | 0.10% | 23,237,763 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,895,126 | +45,817 | 0.10% | 21,949,204 |
| 2014-07-24 | 2014-07-22 | 11.294 | 1,849,309 | +6,247 | 0.10% | 20,885,756 |
| 2014-07-23 | 2014-07-21 | 11.063 | 1,843,062 | +93,715 | 0.10% | 20,390,403 |
| 2014-07-21 | 2014-07-17 | 10.833 | 1,749,347 | +5,207 | 0.10% | 18,950,403 |
| 2014-07-17 | 2014-07-15 | 10.871 | 1,744,140 | +5,206 | 0.10% | 18,960,996 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,738,934 | -218,939 | 0.10% | 18,804,201 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,957,873 | +5,206 | 0.11% | 21,923,831 |
| 2014-07-08 | 2014-07-04 | 11.083 | 1,952,667 | +10,413 | 0.11% | 21,640,505 |
| 2014-07-07 | 2014-07-03 | 10.833 | 1,942,254 | -125,994 | 0.11% | 21,040,134 |
| 2014-07-04 | 2014-07-02 | 10.526 | 2,068,248 | +27,073 | 0.11% | 21,769,405 |
| 2014-07-03 | 2014-06-30 | 10.487 | 2,041,175 | +12,495 | 0.11% | 21,406,037 |
| 2014-06-30 | 2014-06-26 | 10.084 | 2,028,680 | +2,083 | 0.11% | 20,456,731 |
| 2014-06-26 | 2014-06-24 | 10.122 | 2,026,597 | +5,206 | 0.11% | 20,513,577 |
| 2014-06-24 | 2014-06-20 | 10.333 | 2,021,391 | +67,683 | 0.11% | 20,887,958 |
| 2014-06-23 | 2014-06-19 | 10.526 | 1,953,708 | -13,537 | 0.11% | 20,563,811 |
| 2014-06-20 | 2014-06-18 | 10.660 | 1,967,245 | +62,477 | 0.11% | 20,970,791 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,904,768 | +3,124 | 0.11% | 20,707,225 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,901,644 | +102,876 | 0.10% | 23,361,568 |
| 2014-06-13 | 2014-06-11 | 12.305 | 1,798,768 | -4,925 | 0.10% | 22,134,269 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,803,693 | -65,991 | 0.11% | 22,304,748 |
| 2014-06-11 | 2014-06-09 | 12.305 | 1,869,684 | +31,518 | 0.11% | 23,006,907 |
| 2014-06-10 | 2014-06-06 | 12.305 | 1,838,166 | +1,970 | 0.11% | 22,619,071 |
| 2014-06-09 | 2014-06-05 | 12.204 | 1,836,196 | -4,925 | 0.11% | 22,408,403 |
| 2014-06-06 | 2014-06-04 | 12.102 | 1,841,121 | +28,564 | 0.11% | 22,281,581 |
| 2014-06-05 | 2014-06-03 | 12.102 | 1,812,557 | +15,759 | 0.11% | 21,935,894 |
| 2014-05-30 | 2014-05-28 | 12.265 | 1,796,798 | -68,947 | 0.10% | 22,037,057 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,865,745 | -80,765 | 0.11% | 22,693,240 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,946,510 | +31,518 | 0.11% | 23,596,543 |
| 2014-05-26 | 2014-05-22 | 11.615 | 1,914,992 | +5,910 | 0.11% | 22,242,336 |
| 2014-05-22 | 2014-05-20 | 11.331 | 1,909,082 | +39,398 | 0.11% | 21,630,980 |
| 2014-05-21 | 2014-05-19 | 11.412 | 1,869,684 | +34,473 | 0.11% | 21,336,439 |
| 2014-05-20 | 2014-05-16 | 11.574 | 1,835,211 | -45,800 | 0.11% | 21,241,162 |
| 2014-05-19 | 2014-05-15 | 11.818 | 1,881,011 | +22,654 | 0.11% | 22,229,604 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,858,357 | +17,729 | 0.11% | 22,376,968 |
| 2014-05-15 | 2014-05-13 | 11.737 | 1,840,628 | +56,142 | 0.11% | 21,602,861 |
| 2014-05-13 | 2014-05-09 | 11.432 | 1,784,486 | +73,871 | 0.10% | 20,400,412 |
| 2014-05-12 | 2014-05-08 | 11.635 | 1,710,615 | +1,969 | 0.10% | 19,903,264 |
| 2014-05-09 | 2014-05-07 | 11.940 | 1,708,646 | +12,805 | 0.10% | 20,400,782 |
| 2014-05-02 | 2014-04-29 | 12.874 | 1,695,841 | +2,955 | 0.10% | 21,831,913 |
| 2014-04-28 | 2014-04-24 | 13.138 | 1,692,886 | -6,895 | 0.10% | 22,240,748 |
| 2014-04-25 | 2014-04-23 | 12.955 | 1,699,781 | +11,819 | 0.10% | 22,020,697 |
| 2014-04-23 | 2014-04-17 | 13.321 | 1,687,962 | -72,393 | 0.10% | 22,484,535 |
| 2014-04-22 | 2014-04-16 | 13.280 | 1,760,355 | +2,955 | 0.10% | 23,377,357 |
| 2014-04-14 | 2014-04-10 | 14.173 | 1,757,400 | +4,924 | 0.10% | 24,908,263 |
| 2014-04-11 | 2014-04-09 | 14.194 | 1,752,476 | -6,894 | 0.10% | 24,874,059 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,759,370 | -23,639 | 0.10% | 24,829,009 |
| 2014-04-09 | 2014-04-07 | 13.828 | 1,783,009 | -7,880 | 0.10% | 24,655,741 |
| 2014-04-08 | 2014-04-04 | 13.747 | 1,790,889 | -2,954 | 0.10% | 24,619,246 |
| 2014-04-07 | 2014-04-03 | 14.072 | 1,793,843 | -56,142 | 0.10% | 25,242,657 |
| 2014-04-04 | 2014-04-02 | 13.625 | 1,849,985 | +38,413 | 0.11% | 25,206,244 |
| 2014-04-03 | 2014-04-01 | 12.955 | 1,811,572 | -985 | 0.11% | 23,468,951 |
| 2014-03-31 | 2014-03-27 | 12.447 | 1,812,557 | -1,970 | 0.11% | 22,561,582 |
| 2014-03-28 | 2014-03-26 | 12.488 | 1,814,527 | -172,366 | 0.11% | 22,659,794 |
| 2014-03-27 | 2014-03-25 | 12.407 | 1,986,893 | -1,970 | 0.12% | 24,650,918 |
| 2014-03-25 | 2014-03-21 | 12.386 | 1,988,863 | +23,639 | 0.12% | 24,634,974 |
| 2014-03-24 | 2014-03-20 | 11.716 | 1,965,224 | +177,290 | 0.11% | 23,025,299 |
| 2014-03-21 | 2014-03-19 | 11.676 | 1,787,934 | +4,925 | 0.10% | 20,875,493 |
| 2014-03-20 | 2014-03-18 | 11.655 | 1,783,009 | +1,970 | 0.10% | 20,781,784 |
| 2014-03-18 | 2014-03-14 | 11.676 | 1,781,039 | +17,729 | 0.10% | 20,794,988 |
| 2014-03-17 | 2014-03-13 | 12.285 | 1,763,310 | -17,966 | 0.10% | 21,662,145 |
| 2014-03-14 | 2014-03-12 | 12.874 | 1,781,276 | +9,850 | 0.10% | 22,931,786 |
| 2014-03-11 | 2014-03-07 | 13.260 | 1,771,426 | +2,955 | 0.10% | 23,488,409 |
| 2014-03-05 | 2014-03-03 | 13.280 | 1,768,471 | +4,924 | 0.10% | 23,485,137 |
| 2014-03-04 | 2014-02-28 | 13.463 | 1,763,547 | -984 | 0.10% | 23,742,037 |
| 2014-03-03 | 2014-02-27 | 13.321 | 1,764,531 | +1,969 | 0.10% | 23,504,474 |
| 2014-02-28 | 2014-02-26 | 13.260 | 1,762,562 | +985 | 0.10% | 23,370,876 |
| 2014-02-27 | 2014-02-25 | 13.097 | 1,761,577 | +14,775 | 0.10% | 23,071,655 |
| 2014-02-26 | 2014-02-24 | 13.260 | 1,746,802 | +39,397 | 0.10% | 23,161,904 |
| 2014-02-24 | 2014-02-20 | 14.255 | 1,707,405 | +4,925 | 0.10% | 24,338,346 |
| 2014-02-20 | 2014-02-18 | 14.640 | 1,702,480 | +4,925 | 0.10% | 24,924,972 |
| 2014-02-19 | 2014-02-17 | 14.579 | 1,697,555 | +985 | 0.10% | 24,749,459 |
| 2014-02-17 | 2014-02-13 | 14.539 | 1,696,570 | +4,925 | 0.10% | 24,666,198 |
| 2014-02-14 | 2014-02-12 | 14.884 | 1,691,645 | -2,955 | 0.10% | 25,178,544 |
| 2014-02-13 | 2014-02-11 | 14.397 | 1,694,600 | +22,654 | 0.10% | 24,396,686 |
| 2014-02-10 | 2014-02-06 | 14.112 | 1,671,946 | +8,864 | 0.10% | 23,595,243 |
| 2014-02-07 | 2014-02-05 | 14.153 | 1,663,082 | -4,925 | 0.10% | 23,537,690 |
| 2014-02-06 | 2014-02-04 | 14.112 | 1,668,007 | -10,834 | 0.10% | 23,539,654 |
| 2014-02-05 | 2014-01-30 | 14.498 | 1,678,841 | +19,699 | 0.10% | 24,340,258 |
| 2014-01-29 | 2014-01-27 | 14.559 | 1,659,142 | +14,774 | 0.10% | 24,155,727 |
| 2014-01-27 | 2014-01-23 | 15.128 | 1,644,368 | +2,955 | 0.10% | 24,875,550 |
| 2014-01-20 | 2014-01-16 | 15.656 | 1,641,413 | +1,970 | 0.10% | 25,697,428 |
| 2014-01-16 | 2014-01-14 | 15.859 | 1,639,443 | -24,131 | 0.10% | 25,999,486 |
| 2014-01-14 | 2014-01-10 | 16.549 | 1,663,574 | -2,955 | 0.10% | 27,530,693 |
| 2014-01-10 | 2014-01-08 | 16.305 | 1,666,529 | +985 | 0.10% | 27,173,515 |
| 2014-01-09 | 2014-01-07 | 16.285 | 1,665,544 | -25,116 | 0.10% | 27,123,634 |
| 2014-01-07 | 2014-01-03 | 16.874 | 1,690,660 | -4,925 | 0.10% | 28,528,222 |
| 2014-01-03 | 2013-12-31 | 16.874 | 1,695,585 | +4,925 | 0.10% | 28,611,327 |
| 2014-01-02 | 2013-12-27 | 16.996 | 1,690,660 | -2,955 | 0.10% | 28,734,202 |
| 2013-12-30 | 2013-12-24 | 16.955 | 1,693,615 | +4,924 | 0.10% | 28,715,645 |
| 2013-12-27 | 2013-12-20 | 17.016 | 1,688,691 | +4,925 | 0.10% | 28,735,027 |
| 2013-12-23 | 2013-12-19 | 16.793 | 1,683,766 | -4,925 | 0.10% | 28,275,133 |
| 2013-12-19 | 2013-12-17 | 17.138 | 1,688,691 | +1,970 | 0.10% | 28,940,767 |
| 2013-12-16 | 2013-12-12 | 16.752 | 1,686,721 | +6,895 | 0.10% | 28,256,255 |
| 2013-12-13 | 2013-12-11 | 17.077 | 1,679,826 | -1,970 | 0.10% | 28,686,509 |
| 2013-12-11 | 2013-12-09 | 16.793 | 1,681,796 | +1,970 | 0.10% | 28,242,051 |
| 2013-12-10 | 2013-12-06 | 16.793 | 1,679,826 | -7,880 | 0.10% | 28,208,969 |
| 2013-12-09 | 2013-12-05 | 17.057 | 1,687,706 | +4,925 | 0.10% | 28,786,806 |
| 2013-12-06 | 2013-12-04 | 16.996 | 1,682,781 | -4,925 | 0.10% | 28,600,292 |
| 2013-12-05 | 2013-12-03 | 17.138 | 1,687,706 | +6,895 | 0.10% | 28,923,886 |
| 2013-12-04 | 2013-12-02 | 17.382 | 1,680,811 | +6,895 | 0.10% | 29,215,280 |
| 2013-11-29 | 2013-11-27 | 17.240 | 1,673,916 | +9,849 | 0.10% | 28,857,503 |
| 2013-11-27 | 2013-11-25 | 17.707 | 1,664,067 | -47,770 | 0.10% | 29,464,881 |
| 2013-11-22 | 2013-11-20 | 18.295 | 1,711,837 | +1,970 | 0.10% | 31,318,763 |
| 2013-11-20 | 2013-11-18 | 18.417 | 1,709,867 | +1,970 | 0.10% | 31,491,041 |
| 2013-11-19 | 2013-11-15 | 18.295 | 1,707,897 | +985 | 0.10% | 31,246,679 |
| 2013-11-15 | 2013-11-13 | 18.031 | 1,706,912 | +4,925 | 0.10% | 30,778,078 |
| 2013-11-12 | 2013-11-08 | 18.397 | 1,701,987 | +13,789 | 0.10% | 31,311,353 |
| 2013-11-11 | 2013-11-07 | 18.661 | 1,688,198 | -1,970 | 0.10% | 31,503,318 |
| 2013-11-07 | 2013-11-05 | 18.620 | 1,690,168 | -1,970 | 0.10% | 31,471,440 |
| 2013-11-04 | 2013-10-31 | 18.986 | 1,692,138 | -38,413 | 0.10% | 32,126,602 |
| 2013-11-01 | 2013-10-30 | 18.762 | 1,730,551 | +4,925 | 0.10% | 32,469,364 |
| 2013-10-31 | 2013-10-29 | 18.519 | 1,725,626 | +985 | 0.10% | 31,956,479 |
| 2013-10-28 | 2013-10-24 | 18.478 | 1,724,641 | -63,037 | 0.10% | 31,868,198 |
| 2013-10-25 | 2013-10-23 | 18.620 | 1,787,678 | -2,955 | 0.11% | 33,287,106 |
| 2013-10-24 | 2013-10-22 | 18.803 | 1,790,633 | -2,954 | 0.11% | 33,669,369 |
| 2013-10-22 | 2013-10-18 | 18.783 | 1,793,587 | -985 | 0.11% | 33,688,493 |
| 2013-10-18 | 2013-10-16 | 18.681 | 1,794,572 | +4,924 | 0.11% | 33,524,794 |
| 2013-10-17 | 2013-10-15 | 18.945 | 1,789,648 | -14,774 | 0.11% | 33,905,228 |
| 2013-10-16 | 2013-10-11 | 18.965 | 1,804,422 | -1,970 | 0.11% | 34,221,764 |
| 2013-10-15 | 2013-10-10 | 18.986 | 1,806,392 | -36,443 | 0.11% | 34,295,806 |
| 2013-10-11 | 2013-10-09 | 18.681 | 1,842,835 | -9,849 | 0.11% | 34,426,406 |
| 2013-10-10 | 2013-10-08 | 18.072 | 1,852,684 | +2,955 | 0.11% | 33,481,797 |
| 2013-10-04 | 2013-10-02 | 17.443 | 1,849,729 | -2,955 | 0.11% | 32,264,035 |
| 2013-09-30 | 2013-09-26 | 17.118 | 1,852,684 | +1,970 | 0.11% | 31,713,657 |
| 2013-09-27 | 2013-09-25 | 17.382 | 1,850,714 | +985 | 0.11% | 32,168,475 |
| 2013-09-26 | 2013-09-24 | 17.443 | 1,849,729 | -2,955 | 0.11% | 32,264,035 |
| 2013-09-25 | 2013-09-23 | 17.889 | 1,852,684 | -7,880 | 0.11% | 33,143,217 |
| 2013-09-24 | 2013-09-19 | 17.889 | 1,860,564 | +2,955 | 0.11% | 33,284,185 |
| 2013-09-19 | 2013-09-17 | 18.011 | 1,857,609 | -3,940 | 0.11% | 33,457,642 |
| 2013-09-17 | 2013-09-13 | 17.503 | 1,861,549 | -4,924 | 0.11% | 32,583,606 |
| 2013-09-16 | 2013-09-12 | 17.767 | 1,866,473 | -1,970 | 0.11% | 33,162,493 |
| 2013-09-13 | 2013-09-11 | 18.316 | 1,868,443 | -11,820 | 0.11% | 34,221,875 |
| 2013-09-12 | 2013-09-10 | 18.153 | 1,880,263 | -5,909 | 0.11% | 34,132,926 |
| 2013-09-11 | 2013-09-09 | 17.625 | 1,886,172 | -1,970 | 0.11% | 33,244,394 |
| 2013-09-10 | 2013-09-06 | 17.016 | 1,888,142 | -3,940 | 0.11% | 32,128,916 |
| 2013-09-09 | 2013-09-05 | 17.158 | 1,892,082 | -1,970 | 0.11% | 32,464,900 |
| 2013-09-04 | 2013-09-02 | 16.691 | 1,894,052 | -9,849 | 0.11% | 31,614,122 |
| 2013-09-03 | 2013-08-30 | 17.072 | 1,903,901 | -6,895 | 0.11% | 32,503,740 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,910,796 | +28,705 | 0.11% | 31,989,560 |
| 2013-08-30 | 2013-08-28 | 16.555 | 1,882,091 | +6,773 | 0.11% | 31,158,896 |
| 2013-08-28 | 2013-08-26 | 16.762 | 1,875,318 | -3,870 | 0.11% | 31,434,366 |
| 2013-08-26 | 2013-08-22 | 16.845 | 1,879,188 | +6,773 | 0.11% | 31,654,595 |
| 2013-08-23 | 2013-08-21 | 16.907 | 1,872,415 | +968 | 0.11% | 31,656,605 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,871,447 | +4,838 | 0.11% | 32,336,480 |
| 2013-08-20 | 2013-08-16 | 17.775 | 1,866,609 | +8,709 | 0.11% | 33,178,805 |
| 2013-08-16 | 2013-08-13 | 18.188 | 1,857,900 | -2,903 | 0.11% | 33,792,003 |
| 2013-08-15 | 2013-08-12 | 17.486 | 1,860,803 | -5,806 | 0.11% | 32,537,163 |
| 2013-08-13 | 2013-08-09 | 17.093 | 1,866,609 | +5,806 | 0.11% | 31,905,664 |
| 2013-08-12 | 2013-08-08 | 16.886 | 1,860,803 | +3,871 | 0.11% | 31,421,823 |
| 2013-08-08 | 2013-08-06 | 17.279 | 1,856,932 | +3,870 | 0.11% | 32,085,677 |
| 2013-08-07 | 2013-08-05 | 17.630 | 1,853,062 | -1,935 | 0.11% | 32,669,908 |
| 2013-08-06 | 2013-08-02 | 17.486 | 1,854,997 | -24,191 | 0.11% | 32,435,642 |
| 2013-08-05 | 2013-08-01 | 17.010 | 1,879,188 | -2,903 | 0.11% | 31,965,315 |
| 2013-08-02 | 2013-07-31 | 16.845 | 1,882,091 | -6,774 | 0.11% | 31,703,496 |
| 2013-08-01 | 2013-07-30 | 16.287 | 1,888,865 | +6,774 | 0.11% | 30,763,523 |
| 2013-07-30 | 2013-07-26 | 16.597 | 1,882,091 | -2,903 | 0.11% | 31,236,696 |
| 2013-07-29 | 2013-07-25 | 16.845 | 1,884,994 | +5,806 | 0.11% | 31,752,396 |
| 2013-07-26 | 2013-07-24 | 16.803 | 1,879,188 | -2,903 | 0.11% | 31,576,915 |
| 2013-07-24 | 2013-07-22 | 16.369 | 1,882,091 | -8,709 | 0.11% | 30,808,796 |
| 2013-07-23 | 2013-07-19 | 16.349 | 1,890,800 | -4,838 | 0.11% | 30,912,278 |
| 2013-07-17 | 2013-07-15 | 16.741 | 1,895,638 | +3,870 | 0.11% | 31,735,793 |
| 2013-07-16 | 2013-07-12 | 16.721 | 1,891,768 | -8,709 | 0.11% | 31,631,903 |
| 2013-07-15 | 2013-07-11 | 16.638 | 1,900,477 | +19,353 | 0.11% | 31,620,405 |
| 2013-07-12 | 2013-07-10 | 15.543 | 1,881,124 | -95,798 | 0.11% | 29,237,766 |
| 2013-07-11 | 2013-07-09 | 15.543 | 1,976,922 | -9,676 | 0.12% | 30,726,727 |
| 2013-07-10 | 2013-07-08 | 15.749 | 1,986,598 | -968 | 0.12% | 31,287,718 |
| 2013-07-09 | 2013-07-05 | 15.915 | 1,987,566 | -967 | 0.12% | 31,631,604 |
| 2013-07-08 | 2013-07-04 | 15.770 | 1,988,533 | +5,806 | 0.12% | 31,359,293 |
| 2013-07-05 | 2013-07-03 | 15.109 | 1,982,727 | -7,742 | 0.12% | 29,956,373 |
| 2013-07-04 | 2013-07-02 | 15.997 | 1,990,469 | +27,095 | 0.12% | 31,842,364 |
| 2013-07-03 | 2013-06-28 | 17.196 | 1,963,374 | +967 | 0.12% | 33,762,554 |
| 2013-07-02 | 2013-06-27 | 16.369 | 1,962,407 | -1,935 | 0.12% | 32,123,525 |
| 2013-06-28 | 2013-06-26 | 16.369 | 1,964,342 | +28,062 | 0.12% | 32,155,200 |
| 2013-06-26 | 2013-06-24 | 16.307 | 1,936,280 | +24,191 | 0.12% | 31,575,780 |
| 2013-06-25 | 2013-06-21 | 16.886 | 1,912,089 | -1,935 | 0.11% | 32,287,847 |
| 2013-06-20 | 2013-06-18 | 17.692 | 1,914,024 | -968 | 0.11% | 33,863,362 |
| 2013-06-19 | 2013-06-17 | 18.188 | 1,914,992 | +12,580 | 0.11% | 34,830,408 |
| 2013-06-18 | 2013-06-14 | 18.147 | 1,902,412 | +11,612 | 0.11% | 34,522,960 |
| 2013-06-17 | 2013-06-13 | 18.126 | 1,890,800 | +3,870 | 0.11% | 34,273,157 |
| 2013-06-14 | 2013-06-11 | 18.271 | 1,886,930 | +3,871 | 0.11% | 34,476,009 |
| 2013-06-11 | 2013-06-07 | 19.098 | 1,883,059 | -5,806 | 0.11% | 35,962,082 |
| 2013-06-10 | 2013-06-06 | 19.139 | 1,888,865 | -967 | 0.11% | 36,151,043 |
| 2013-06-05 | 2013-06-03 | 19.449 | 1,889,832 | -1,936 | 0.11% | 36,755,450 |
| 2013-06-04 | 2013-05-31 | 19.428 | 1,891,768 | -88,057 | 0.11% | 36,754,004 |
| 2013-05-31 | 2013-05-29 | 19.842 | 1,979,825 | -967 | 0.12% | 39,283,210 |
| 2013-05-30 | 2013-05-28 | 19.800 | 1,980,792 | +93,862 | 0.12% | 39,220,517 |
| 2013-05-29 | 2013-05-27 | 19.387 | 1,886,930 | +968 | 0.11% | 36,582,009 |
| 2013-05-28 | 2013-05-24 | 19.532 | 1,885,962 | -3,387 | 0.11% | 36,836,103 |
| 2013-05-27 | 2013-05-23 | 19.490 | 1,889,349 | +1,936 | 0.11% | 36,824,157 |
| 2013-05-24 | 2013-05-22 | 19.842 | 1,887,413 | +967 | 0.11% | 37,449,593 |
| 2013-05-23 | 2013-05-21 | 20.761 | 1,886,446 | +8,709 | 0.11% | 39,165,361 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,877,737 | +50,514 | 0.11% | 39,660,813 |
| 2013-05-21 | 2013-05-16 | 20.677 | 1,827,223 | +8,497 | 0.11% | 37,780,966 |
| 2013-05-20 | 2013-05-15 | 20.952 | 1,818,726 | -2,832 | 0.11% | 38,106,166 |
| 2013-05-16 | 2013-05-14 | 20.952 | 1,821,558 | +2,832 | 0.11% | 38,165,502 |
| 2013-05-15 | 2013-05-13 | 21.228 | 1,818,726 | -10,385 | 0.11% | 38,607,056 |
| 2013-05-13 | 2013-05-09 | 22.075 | 1,829,111 | -31,154 | 0.11% | 40,377,504 |
| 2013-05-09 | 2013-05-07 | 21.312 | 1,860,265 | -21,713 | 0.11% | 39,646,466 |
| 2013-05-07 | 2013-05-03 | 21.143 | 1,881,978 | +5,664 | 0.12% | 39,790,259 |
| 2013-05-06 | 2013-05-02 | 21.164 | 1,876,314 | +8,497 | 0.12% | 39,710,256 |
| 2013-05-03 | 2013-04-30 | 21.270 | 1,867,817 | +4,720 | 0.11% | 39,728,276 |
| 2013-04-30 | 2013-04-26 | 21.100 | 1,863,097 | +1,888 | 0.11% | 39,312,122 |
| 2013-04-29 | 2013-04-25 | 21.439 | 1,861,209 | -6,608 | 0.11% | 39,903,165 |
| 2013-04-26 | 2013-04-24 | 21.439 | 1,867,817 | +1,888 | 0.11% | 40,044,836 |
| 2013-04-25 | 2013-04-23 | 21.185 | 1,865,929 | +1,888 | 0.11% | 39,529,999 |
| 2013-04-23 | 2013-04-19 | 21.312 | 1,864,041 | -1,888 | 0.11% | 39,726,941 |
| 2013-04-22 | 2013-04-18 | 20.677 | 1,865,929 | +2,832 | 0.11% | 38,581,279 |
| 2013-04-19 | 2013-04-17 | 20.634 | 1,863,097 | +4,720 | 0.11% | 38,443,782 |
| 2013-04-17 | 2013-04-15 | 20.656 | 1,858,377 | -11,328 | 0.11% | 38,385,758 |
| 2013-04-16 | 2013-04-12 | 20.507 | 1,869,705 | -9,441 | 0.11% | 38,342,474 |
| 2013-04-15 | 2013-04-11 | 20.486 | 1,879,146 | +11,329 | 0.12% | 38,496,273 |
| 2013-04-11 | 2013-04-09 | 19.829 | 1,867,817 | -2,832 | 0.11% | 37,037,516 |
| 2013-04-09 | 2013-04-05 | 19.512 | 1,870,649 | +3,776 | 0.11% | 36,499,223 |
| 2013-04-08 | 2013-04-03 | 20.020 | 1,866,873 | -11,329 | 0.11% | 37,374,748 |
| 2013-04-05 | 2013-04-02 | 19.872 | 1,878,202 | +18,881 | 0.12% | 37,323,024 |
| 2013-04-03 | 2013-03-28 | 19.596 | 1,859,321 | +16,049 | 0.11% | 36,435,757 |
| 2013-04-02 | 2013-03-27 | 19.575 | 1,843,272 | +28,322 | 0.11% | 36,082,206 |
| 2013-03-28 | 2013-03-26 | 19.130 | 1,814,950 | +1,888 | 0.11% | 34,720,350 |
| 2013-03-27 | 2013-03-25 | 19.427 | 1,813,062 | +2,832 | 0.11% | 35,221,973 |
| 2013-03-22 | 2013-03-20 | 19.448 | 1,810,230 | +5,665 | 0.11% | 35,205,306 |
| 2013-03-21 | 2013-03-19 | 18.897 | 1,804,565 | +944 | 0.11% | 34,101,153 |
| 2013-03-20 | 2013-03-18 | 18.812 | 1,803,621 | +944 | 0.11% | 33,930,475 |
| 2013-03-19 | 2013-03-15 | 19.109 | 1,802,677 | -2,832 | 0.11% | 34,447,376 |
| 2013-03-18 | 2013-03-14 | 19.194 | 1,805,509 | +42,482 | 0.11% | 34,654,492 |
| 2013-03-15 | 2013-03-13 | 19.639 | 1,763,027 | +11,329 | 0.11% | 34,623,453 |
| 2013-03-13 | 2013-03-11 | 20.041 | 1,751,698 | +1,888 | 0.11% | 35,106,057 |
| 2013-03-08 | 2013-03-06 | 20.380 | 1,749,810 | -944 | 0.11% | 35,661,339 |
| 2013-03-07 | 2013-03-05 | 19.850 | 1,750,754 | -6,608 | 0.11% | 34,753,328 |
| 2013-03-06 | 2013-03-04 | 20.211 | 1,757,362 | -60,420 | 0.11% | 35,517,410 |
| 2013-03-04 | 2013-02-28 | 21.228 | 1,817,782 | +51,923 | 0.11% | 38,587,017 |
| 2013-03-01 | 2013-02-27 | 20.761 | 1,765,859 | +4,720 | 0.11% | 36,661,800 |
| 2013-02-28 | 2013-02-26 | 20.867 | 1,761,139 | +9,441 | 0.11% | 36,750,356 |
| 2013-02-27 | 2013-02-25 | 21.037 | 1,751,698 | -944 | 0.11% | 36,850,227 |
| 2013-02-26 | 2013-02-22 | 21.439 | 1,752,642 | -26,434 | 0.11% | 37,575,556 |
| 2013-02-22 | 2013-02-20 | 21.058 | 1,779,076 | +22,658 | 0.11% | 37,463,864 |
| 2013-02-21 | 2013-02-19 | 21.164 | 1,756,418 | -5,665 | 0.11% | 37,172,781 |
| 2013-02-19 | 2013-02-15 | 21.439 | 1,762,083 | +5,665 | 0.11% | 37,777,965 |
| 2013-02-15 | 2013-02-08 | 21.312 | 1,756,418 | +30,209 | 0.11% | 37,433,251 |
| 2013-02-14 | 2013-02-07 | 21.821 | 1,726,209 | +16,993 | 0.11% | 37,667,109 |
| 2013-02-08 | 2013-02-06 | 22.626 | 1,709,216 | -4,720 | 0.10% | 38,672,290 |
| 2013-02-07 | 2013-02-05 | 22.710 | 1,713,936 | -3,776 | 0.11% | 38,924,323 |
| 2013-02-06 | 2013-02-04 | 23.049 | 1,717,712 | -2,832 | 0.11% | 39,592,318 |
| 2013-02-05 | 2013-02-01 | 22.965 | 1,720,544 | +1,888 | 0.11% | 39,511,794 |
| 2013-02-04 | 2013-01-31 | 23.304 | 1,718,656 | -3,776 | 0.11% | 40,050,997 |
| 2013-02-01 | 2013-01-30 | 23.219 | 1,722,432 | +10,384 | 0.11% | 39,993,031 |
| 2013-01-31 | 2013-01-29 | 22.838 | 1,712,048 | +16,993 | 0.11% | 39,099,066 |
| 2013-01-30 | 2013-01-28 | 23.092 | 1,695,055 | -944 | 0.10% | 39,141,907 |
| 2013-01-29 | 2013-01-25 | 23.261 | 1,695,999 | -4,720 | 0.10% | 39,451,145 |
| 2013-01-28 | 2013-01-24 | 23.558 | 1,700,719 | -2,832 | 0.10% | 40,065,359 |
| 2013-01-25 | 2013-01-23 | 23.388 | 1,703,551 | +3,776 | 0.10% | 39,843,355 |
| 2013-01-23 | 2013-01-21 | 23.516 | 1,699,775 | +10,385 | 0.10% | 39,971,100 |
| 2013-01-22 | 2013-01-18 | 23.388 | 1,689,390 | -7,553 | 0.10% | 39,512,151 |
| 2013-01-21 | 2013-01-17 | 23.685 | 1,696,943 | +3,776 | 0.10% | 40,192,104 |
| 2013-01-18 | 2013-01-16 | 23.897 | 1,693,167 | -1,888 | 0.10% | 40,461,370 |
| 2013-01-17 | 2013-01-15 | 24.066 | 1,695,055 | +11,329 | 0.10% | 40,793,767 |
| 2013-01-16 | 2013-01-14 | 23.982 | 1,683,726 | +3,776 | 0.10% | 40,378,439 |
| 2013-01-15 | 2013-01-11 | 23.812 | 1,679,950 | +45,315 | 0.10% | 40,003,165 |
| 2013-01-14 | 2013-01-10 | 24.575 | 1,634,635 | +49,091 | 0.10% | 40,170,799 |
| 2013-01-11 | 2013-01-09 | 25.083 | 1,585,544 | +11,329 | 0.10% | 39,770,558 |
| 2013-01-10 | 2013-01-08 | 25.126 | 1,574,215 | -201,085 | 0.10% | 39,553,090 |
| 2013-01-09 | 2013-01-07 | 26.863 | 1,775,300 | +228,462 | 0.11% | 47,689,491 |
| 2013-01-08 | 2013-01-04 | 25.337 | 1,546,838 | -22,657 | 0.10% | 39,192,927 |
| 2013-01-07 | 2013-01-03 | 25.041 | 1,569,495 | +19,825 | 0.10% | 39,301,497 |
| 2013-01-04 | 2013-01-02 | 24.066 | 1,549,670 | +5,664 | 0.10% | 37,294,882 |
| 2013-01-03 | 2012-12-31 | 23.092 | 1,544,006 | +11,329 | 0.09% | 35,653,910 |
| 2013-01-02 | 2012-12-27 | 22.922 | 1,532,677 | +1,888 | 0.09% | 35,132,543 |
| 2012-12-28 | 2012-12-24 | 22.880 | 1,530,789 | -9,440 | 0.09% | 35,024,406 |
| 2012-12-27 | 2012-12-20 | 22.922 | 1,540,229 | +18,881 | 0.09% | 35,305,652 |
| 2012-12-21 | 2012-12-19 | 22.287 | 1,521,348 | -3,776 | 0.09% | 33,905,956 |
| 2012-12-20 | 2012-12-18 | 21.948 | 1,525,124 | -944 | 0.09% | 33,473,151 |
| 2012-12-19 | 2012-12-17 | 21.948 | 1,526,068 | -1,889 | 0.09% | 33,493,870 |
| 2012-12-18 | 2012-12-14 | 22.456 | 1,527,957 | +11,329 | 0.09% | 34,312,209 |
| 2012-12-17 | 2012-12-13 | 22.583 | 1,516,628 | -3,776 | 0.09% | 34,250,582 |
| 2012-12-14 | 2012-12-12 | 22.710 | 1,520,404 | +7,552 | 0.09% | 34,529,117 |
| 2012-12-13 | 2012-12-11 | 22.922 | 1,512,852 | -2,832 | 0.09% | 34,678,108 |
| 2012-12-12 | 2012-12-10 | 23.304 | 1,515,684 | -6,608 | 0.09% | 35,321,004 |
| 2012-12-11 | 2012-12-07 | 23.092 | 1,522,292 | -14,161 | 0.09% | 35,152,494 |
| 2012-12-10 | 2012-12-06 | 22.838 | 1,536,453 | -1,888 | 0.09% | 35,088,898 |
| 2012-12-07 | 2012-12-05 | 22.710 | 1,538,341 | -1,888 | 0.09% | 34,936,475 |
| 2012-12-05 | 2012-12-03 | 22.202 | 1,540,229 | -944 | 0.09% | 34,196,233 |
| 2012-12-04 | 2012-11-30 | 22.117 | 1,541,173 | -11,329 | 0.09% | 34,086,591 |
| 2012-12-03 | 2012-11-29 | 21.397 | 1,552,502 | -5,664 | 0.10% | 33,218,898 |
| 2012-11-30 | 2012-11-28 | 20.719 | 1,558,166 | +5,664 | 0.10% | 32,283,771 |
| 2012-11-29 | 2012-11-27 | 20.846 | 1,552,502 | -5,664 | 0.10% | 32,363,758 |
| 2012-11-28 | 2012-11-26 | 20.952 | 1,558,166 | -3,777 | 0.10% | 32,646,881 |
| 2012-11-27 | 2012-11-23 | 20.740 | 1,561,943 | -10,384 | 0.10% | 32,395,117 |
| 2012-11-26 | 2012-11-22 | 20.126 | 1,572,327 | +944 | 0.10% | 31,644,494 |
| 2012-11-22 | 2012-11-20 | 19.660 | 1,571,383 | -4,721 | 0.10% | 30,893,116 |
| 2012-11-21 | 2012-11-19 | 19.384 | 1,576,104 | +4,721 | 0.10% | 30,551,860 |
| 2012-11-20 | 2012-11-16 | 19.469 | 1,571,383 | -25,490 | 0.10% | 30,593,506 |
| 2012-11-19 | 2012-11-15 | 19.533 | 1,596,873 | -2,832 | 0.10% | 31,191,265 |
| 2012-11-16 | 2012-11-14 | 19.893 | 1,599,705 | +6,608 | 0.10% | 31,822,711 |
| 2012-11-15 | 2012-11-13 | 19.617 | 1,593,097 | -2,832 | 0.10% | 31,252,509 |
| 2012-11-14 | 2012-11-12 | 20.168 | 1,595,929 | +944 | 0.10% | 32,187,126 |
| 2012-11-13 | 2012-11-09 | 20.274 | 1,594,985 | -4,720 | 0.10% | 32,337,037 |
| 2012-11-12 | 2012-11-08 | 20.274 | 1,599,705 | -3,776 | 0.10% | 32,432,731 |
| 2012-11-08 | 2012-11-06 | 20.550 | 1,603,481 | -25,490 | 0.10% | 32,950,897 |
| 2012-11-07 | 2012-11-05 | 20.126 | 1,628,971 | -10,384 | 0.10% | 32,784,506 |
| 2012-11-06 | 2012-11-02 | 19.723 | 1,639,355 | -37,763 | 0.10% | 32,333,623 |
| 2012-11-05 | 2012-11-01 | 18.940 | 1,677,118 | -1,888 | 0.10% | 31,763,827 |
| 2012-11-02 | 2012-10-31 | 18.664 | 1,679,006 | +462,588 | 0.10% | 31,337,175 |
| 2012-11-01 | 2012-10-30 | 18.346 | 1,216,418 | +1,888 | 0.07% | 22,316,825 |
| 2012-10-31 | 2012-10-29 | 18.452 | 1,214,530 | +944 | 0.07% | 22,410,837 |
| 2012-10-30 | 2012-10-26 | 18.368 | 1,213,586 | +12,273 | 0.07% | 22,290,579 |
| 2012-10-29 | 2012-10-25 | 18.940 | 1,201,313 | +2,832 | 0.07% | 22,752,304 |
| 2012-10-26 | 2012-10-24 | 19.067 | 1,198,481 | -8,496 | 0.07% | 22,851,007 |
| 2012-10-25 | 2012-10-22 | 18.622 | 1,206,977 | +2,832 | 0.07% | 22,476,027 |
| 2012-10-24 | 2012-10-19 | 18.622 | 1,204,145 | -10,385 | 0.07% | 22,423,291 |
| 2012-10-22 | 2012-10-18 | 18.389 | 1,214,530 | +4,721 | 0.07% | 22,333,647 |
| 2012-10-19 | 2012-10-17 | 18.219 | 1,209,809 | +5,664 | 0.07% | 22,041,794 |
| 2012-10-18 | 2012-10-16 | 18.283 | 1,204,145 | -16,049 | 0.07% | 22,015,131 |
| 2012-10-17 | 2012-10-15 | 17.923 | 1,220,194 | -6,608 | 0.07% | 21,869,101 |
| 2012-10-16 | 2012-10-12 | 18.007 | 1,226,802 | +4,720 | 0.08% | 22,091,494 |
| 2012-10-15 | 2012-10-11 | 17.965 | 1,222,082 | -14,161 | 0.08% | 21,954,719 |
| 2012-10-12 | 2012-10-10 | 18.007 | 1,236,243 | +7,553 | 0.08% | 22,261,502 |
| 2012-10-11 | 2012-10-09 | 17.753 | 1,228,690 | +58,531 | 0.08% | 21,813,132 |
| 2012-10-10 | 2012-10-08 | 18.240 | 1,170,159 | +9,441 | 0.07% | 21,344,192 |
| 2012-10-09 | 2012-10-05 | 18.812 | 1,160,718 | +14,161 | 0.07% | 21,835,914 |
| 2012-10-08 | 2012-10-04 | 18.579 | 1,146,557 | -1,889 | 0.07% | 21,302,321 |
| 2012-10-05 | 2012-10-03 | 18.749 | 1,148,446 | -23,601 | 0.07% | 21,532,058 |
| 2012-10-04 | 2012-09-28 | 18.516 | 1,172,047 | -17,937 | 0.07% | 21,701,420 |
| 2012-10-03 | 2012-09-27 | 17.986 | 1,189,984 | +1,888 | 0.07% | 21,403,288 |
| 2012-09-27 | 2012-09-25 | 17.880 | 1,188,096 | +22,657 | 0.07% | 21,243,480 |
| 2012-09-26 | 2012-09-24 | 18.219 | 1,165,439 | +39,651 | 0.07% | 21,233,407 |
| 2012-09-25 | 2012-09-21 | 19.024 | 1,125,788 | -2,832 | 0.07% | 21,417,296 |
| 2012-09-24 | 2012-09-20 | 19.088 | 1,128,620 | +2,832 | 0.07% | 21,542,903 |
| 2012-09-21 | 2012-09-19 | 19.300 | 1,125,788 | +944 | 0.07% | 21,727,346 |
| 2012-09-18 | 2012-09-14 | 19.512 | 1,124,844 | -18,881 | 0.07% | 21,947,427 |
| 2012-09-17 | 2012-09-13 | 18.643 | 1,143,725 | -5,665 | 0.07% | 21,322,394 |
| 2012-09-14 | 2012-09-12 | 18.262 | 1,149,390 | -18,881 | 0.07% | 20,989,706 |
| 2012-09-13 | 2012-09-11 | 18.007 | 1,168,271 | -1,888 | 0.07% | 21,037,504 |
| 2012-09-12 | 2012-09-10 | 18.050 | 1,170,159 | +7,553 | 0.07% | 21,121,082 |
| 2012-09-11 | 2012-09-07 | 18.219 | 1,162,606 | +17,937 | 0.07% | 21,181,792 |
| 2012-09-10 | 2012-09-06 | 17.690 | 1,144,669 | -4,721 | 0.07% | 20,248,744 |
| 2012-09-07 | 2012-09-05 | 17.393 | 1,149,390 | +5,665 | 0.07% | 19,991,356 |
| 2012-09-06 | 2012-09-04 | 17.393 | 1,143,725 | +33,042 | 0.07% | 19,892,825 |
| 2012-09-05 | 2012-09-03 | 18.240 | 1,110,683 | +33,042 | 0.07% | 20,259,325 |
| 2012-09-04 | 2012-08-31 | 19.167 | 1,077,641 | +4,720 | 0.07% | 20,655,212 |
| 2012-09-03 | 2012-08-30 | 20.093 | 1,072,921 | +17,480 | 0.07% | 21,558,321 |
| 2012-08-31 | 2012-08-29 | 20.158 | 1,055,441 | -4,643 | 0.07% | 21,275,283 |
| 2012-08-30 | 2012-08-28 | 19.964 | 1,060,084 | +9,287 | 0.07% | 21,163,406 |
| 2012-08-28 | 2012-08-24 | 20.093 | 1,050,797 | -2,786 | 0.07% | 21,113,781 |
| 2012-08-27 | 2012-08-23 | 20.072 | 1,053,583 | +4,643 | 0.07% | 21,147,070 |
| 2012-08-24 | 2012-08-22 | 20.287 | 1,048,940 | -19,502 | 0.07% | 21,279,778 |
| 2012-08-23 | 2012-08-21 | 20.115 | 1,068,442 | +6,500 | 0.07% | 21,491,334 |
| 2012-08-22 | 2012-08-20 | 19.942 | 1,061,942 | +2,786 | 0.07% | 21,177,628 |
| 2012-08-21 | 2012-08-17 | 19.813 | 1,059,156 | -46,433 | 0.07% | 20,985,209 |
| 2012-08-20 | 2012-08-16 | 19.081 | 1,105,589 | -7,430 | 0.07% | 21,095,653 |
| 2012-08-17 | 2012-08-15 | 18.586 | 1,113,019 | +929 | 0.07% | 20,686,114 |
| 2012-08-16 | 2012-08-14 | 18.866 | 1,112,090 | +18,573 | 0.07% | 20,980,198 |
| 2012-08-15 | 2012-08-13 | 19.382 | 1,093,517 | +13,002 | 0.07% | 21,195,008 |
| 2012-08-13 | 2012-08-09 | 20.265 | 1,080,515 | +1,857 | 0.07% | 21,897,068 |
| 2012-08-10 | 2012-08-08 | 19.835 | 1,078,658 | -3,714 | 0.07% | 21,394,835 |
| 2012-08-09 | 2012-08-07 | 19.899 | 1,082,372 | -14,859 | 0.07% | 21,538,431 |
| 2012-08-08 | 2012-08-06 | 19.641 | 1,097,231 | -22,289 | 0.07% | 21,550,554 |
| 2012-08-07 | 2012-08-03 | 19.404 | 1,119,520 | -4,643 | 0.07% | 21,723,119 |
| 2012-08-06 | 2012-08-02 | 19.038 | 1,124,163 | +62,221 | 0.07% | 21,401,642 |
| 2012-08-03 | 2012-08-01 | 19.727 | 1,061,942 | -5,572 | 0.07% | 20,948,928 |
| 2012-08-02 | 2012-07-31 | 19.878 | 1,067,514 | +12,073 | 0.07% | 21,219,777 |
| 2012-08-01 | 2012-07-30 | 19.576 | 1,055,441 | +27,860 | 0.07% | 20,661,573 |
| 2012-07-31 | 2012-07-27 | 20.222 | 1,027,581 | -928 | 0.06% | 20,780,079 |
| 2012-07-30 | 2012-07-26 | 19.555 | 1,028,509 | +27,860 | 0.06% | 20,112,196 |
| 2012-07-27 | 2012-07-25 | 20.158 | 1,000,649 | +5,572 | 0.06% | 20,170,801 |
| 2012-07-26 | 2012-07-24 | 21.191 | 995,077 | +5,572 | 0.06% | 21,087,123 |
| 2012-07-20 | 2012-07-18 | 22.613 | 989,505 | +929 | 0.06% | 22,375,504 |
| 2012-07-19 | 2012-07-17 | 23.216 | 988,576 | +1,857 | 0.06% | 22,950,617 |
| 2012-07-18 | 2012-07-16 | 23.000 | 986,719 | -2,786 | 0.06% | 22,695,005 |
| 2012-07-17 | 2012-07-13 | 22.871 | 989,505 | -6,501 | 0.06% | 22,631,224 |
| 2012-07-16 | 2012-07-12 | 22.828 | 996,006 | +929 | 0.06% | 22,737,010 |
| 2012-07-13 | 2012-07-11 | 23.345 | 995,077 | -4,643 | 0.06% | 23,230,123 |
| 2012-07-12 | 2012-07-10 | 23.130 | 999,720 | +3,714 | 0.06% | 23,123,214 |
| 2012-07-11 | 2012-07-09 | 22.828 | 996,006 | -18,573 | 0.06% | 22,737,010 |
| 2012-07-10 | 2012-07-06 | 23.517 | 1,014,579 | +5,572 | 0.06% | 23,860,198 |
| 2012-07-09 | 2012-07-05 | 23.216 | 1,009,007 | -18,574 | 0.06% | 23,424,940 |
| 2012-07-06 | 2012-07-04 | 22.914 | 1,027,581 | -41,790 | 0.06% | 23,546,330 |
| 2012-07-05 | 2012-07-03 | 22.182 | 1,069,371 | +26,932 | 0.07% | 23,720,900 |
| 2012-07-04 | 2012-06-29 | 21.385 | 1,042,439 | +7,429 | 0.07% | 22,292,842 |
| 2012-07-03 | 2012-06-28 | 21.105 | 1,035,010 | -9,287 | 0.06% | 21,844,201 |
| 2012-06-29 | 2012-06-27 | 21.062 | 1,044,297 | +1,858 | 0.07% | 21,995,226 |
| 2012-06-28 | 2012-06-26 | 20.201 | 1,042,439 | +1,857 | 0.07% | 21,058,093 |
| 2012-06-27 | 2012-06-25 | 19.964 | 1,040,582 | -1,857 | 0.06% | 20,774,070 |
| 2012-06-26 | 2012-06-22 | 20.244 | 1,042,439 | +4,643 | 0.07% | 21,102,993 |
| 2012-06-25 | 2012-06-21 | 20.804 | 1,037,796 | +2,786 | 0.06% | 21,590,100 |
| 2012-06-22 | 2012-06-20 | 21.794 | 1,035,010 | -1,857 | 0.06% | 22,557,481 |
| 2012-06-21 | 2012-06-19 | 21.967 | 1,036,867 | -929 | 0.06% | 22,776,593 |
| 2012-06-20 | 2012-06-18 | 22.010 | 1,037,796 | -1,857 | 0.06% | 22,841,700 |
| 2012-06-19 | 2012-06-15 | 21.622 | 1,039,653 | -9,287 | 0.06% | 22,479,553 |
| 2012-06-18 | 2012-06-14 | 21.536 | 1,048,940 | -18,574 | 0.07% | 22,589,998 |
| 2012-06-15 | 2012-06-13 | 21.665 | 1,067,514 | +1,858 | 0.07% | 23,127,948 |
| 2012-06-14 | 2012-06-12 | 21.321 | 1,065,656 | -67,794 | 0.07% | 22,720,494 |
| 2012-06-13 | 2012-06-11 | 20.588 | 1,133,450 | +3,715 | 0.07% | 23,335,967 |
| 2012-06-12 | 2012-06-08 | 19.921 | 1,129,735 | -11,144 | 0.07% | 22,505,251 |
| 2012-06-11 | 2012-06-07 | 18.930 | 1,140,879 | -929 | 0.07% | 21,597,029 |
| 2012-06-08 | 2012-06-06 | 18.736 | 1,141,808 | +929 | 0.07% | 21,393,305 |
| 2012-06-07 | 2012-06-05 | 18.198 | 1,140,879 | +1,857 | 0.07% | 20,761,649 |
| 2012-06-06 | 2012-06-04 | 18.263 | 1,139,022 | +13,002 | 0.07% | 20,801,445 |
| 2012-06-05 | 2012-06-01 | 19.189 | 1,126,020 | -9,287 | 0.07% | 21,606,745 |
| 2012-06-04 | 2012-05-31 | 19.404 | 1,135,307 | -37,147 | 0.07% | 22,029,450 |
| 2012-06-01 | 2012-05-30 | 19.619 | 1,172,454 | -2,786 | 0.07% | 23,002,748 |
| 2012-05-30 | 2012-05-28 | 18.327 | 1,175,240 | -3,715 | 0.07% | 21,538,808 |
| 2012-05-29 | 2012-05-25 | 17.961 | 1,178,955 | +3,715 | 0.07% | 21,175,263 |
| 2012-05-28 | 2012-05-24 | 18.176 | 1,175,240 | -17,645 | 0.07% | 21,361,638 |
| 2012-05-24 | 2012-05-22 | 17.961 | 1,192,885 | +27,860 | 0.07% | 21,425,461 |
| 2012-05-23 | 2012-05-21 | 17.444 | 1,165,025 | +1,858 | 0.07% | 20,322,906 |
| 2012-05-21 | 2012-05-17 | 18.370 | 1,163,167 | -9,287 | 0.07% | 21,367,644 |
| 2012-05-18 | 2012-05-16 | 18.026 | 1,172,454 | -1,857 | 0.07% | 21,134,249 |
| 2012-05-17 | 2012-05-15 | 18.435 | 1,174,311 | +6,500 | 0.07% | 21,648,232 |
| 2012-05-16 | 2012-05-14 | 18.219 | 1,167,811 | +4,644 | 0.07% | 21,276,906 |
| 2012-05-15 | 2012-05-11 | 19.018 | 1,163,167 | +38,075 | 0.07% | 22,120,529 |
| 2012-05-14 | 2012-05-10 | 19.549 | 1,125,092 | +71,301 | 0.07% | 21,994,243 |
| 2012-05-11 | 2012-05-09 | 20.036 | 1,053,791 | +39,749 | 0.07% | 21,113,651 |
| 2012-05-10 | 2012-05-08 | 20.656 | 1,014,042 | +7,227 | 0.07% | 20,945,844 |
| 2012-05-09 | 2012-05-07 | 21.453 | 1,006,815 | +7,227 | 0.06% | 21,599,004 |
| 2012-05-08 | 2012-05-04 | 22.538 | 999,588 | -4,517 | 0.06% | 22,528,334 |
| 2012-05-07 | 2012-05-03 | 22.848 | 1,004,105 | +3,613 | 0.06% | 22,941,357 |
| 2012-05-02 | 2012-04-27 | 22.051 | 1,000,492 | -47,879 | 0.06% | 22,061,408 |
| 2012-04-30 | 2012-04-26 | 22.117 | 1,048,371 | -22,584 | 0.07% | 23,186,797 |
| 2012-04-27 | 2012-04-25 | 21.519 | 1,070,955 | +23,488 | 0.07% | 23,046,117 |
| 2012-04-26 | 2012-04-24 | 21.143 | 1,047,467 | -1,807 | 0.07% | 22,146,444 |
| 2012-04-25 | 2012-04-23 | 21.298 | 1,049,274 | -41,555 | 0.07% | 22,347,259 |
| 2012-04-24 | 2012-04-20 | 21.896 | 1,090,829 | +4,516 | 0.07% | 23,884,340 |
| 2012-04-20 | 2012-04-18 | 22.228 | 1,086,313 | -1,806 | 0.07% | 24,146,209 |
| 2012-04-19 | 2012-04-17 | 22.228 | 1,088,119 | +156,284 | 0.07% | 24,186,353 |
| 2012-04-18 | 2012-04-16 | 21.851 | 931,835 | -1,807 | 0.06% | 20,361,813 |
| 2012-04-17 | 2012-04-13 | 22.316 | 933,642 | -17,164 | 0.06% | 20,835,369 |
| 2012-04-16 | 2012-04-12 | 21.696 | 950,806 | +1,807 | 0.06% | 20,629,004 |
| 2012-04-13 | 2012-04-11 | 21.431 | 948,999 | -10,841 | 0.06% | 20,337,679 |
| 2012-04-11 | 2012-04-05 | 21.851 | 959,840 | -7,227 | 0.06% | 20,973,759 |
| 2012-04-10 | 2012-04-03 | 21.409 | 967,067 | -18,971 | 0.06% | 20,703,478 |
| 2012-04-05 | 2012-04-02 | 20.257 | 986,038 | -93,048 | 0.06% | 19,974,459 |
| 2012-04-03 | 2012-03-30 | 19.837 | 1,079,086 | -4,516 | 0.07% | 21,405,449 |
| 2012-03-30 | 2012-03-28 | 19.770 | 1,083,602 | -1,807 | 0.07% | 21,423,061 |
| 2012-03-29 | 2012-03-27 | 20.147 | 1,085,409 | -904 | 0.07% | 21,867,296 |
| 2012-03-26 | 2012-03-22 | 19.482 | 1,086,313 | +4,517 | 0.07% | 21,164,008 |
| 2012-03-23 | 2012-03-21 | 19.505 | 1,081,796 | +2,710 | 0.07% | 21,099,956 |
| 2012-03-22 | 2012-03-20 | 19.527 | 1,079,086 | +11,744 | 0.07% | 21,070,989 |
| 2012-03-20 | 2012-03-16 | 20.302 | 1,067,342 | +18,068 | 0.07% | 21,668,718 |
| 2012-03-19 | 2012-03-15 | 20.368 | 1,049,274 | -903 | 0.07% | 21,371,599 |
| 2012-03-16 | 2012-03-14 | 20.877 | 1,050,177 | -8,131 | 0.07% | 21,924,741 |
| 2012-03-15 | 2012-03-13 | 20.789 | 1,058,308 | -93,951 | 0.07% | 22,000,773 |
| 2012-03-14 | 2012-03-12 | 19.992 | 1,152,259 | +26,198 | 0.07% | 23,035,526 |
| 2012-03-13 | 2012-03-09 | 20.257 | 1,126,061 | +108,405 | 0.07% | 22,810,945 |
| 2012-03-12 | 2012-03-08 | 20.988 | 1,017,656 | +9,937 | 0.07% | 21,358,444 |
| 2012-03-09 | 2012-03-07 | 21.519 | 1,007,719 | -903 | 0.06% | 21,685,328 |
| 2012-03-08 | 2012-03-06 | 21.586 | 1,008,622 | +31,618 | 0.06% | 21,771,749 |
| 2012-03-07 | 2012-03-05 | 22.095 | 977,004 | -1,807 | 0.06% | 21,586,745 |
| 2012-03-06 | 2012-03-02 | 22.803 | 978,811 | -35,231 | 0.06% | 22,320,110 |
| 2012-03-05 | 2012-03-01 | 21.829 | 1,014,042 | +18,067 | 0.07% | 22,135,693 |
| 2012-03-02 | 2012-02-29 | 23.158 | 995,975 | -2,710 | 0.06% | 23,064,306 |
| 2012-03-01 | 2012-02-28 | 22.980 | 998,685 | +34,329 | 0.06% | 22,950,183 |
| 2012-02-29 | 2012-02-27 | 23.423 | 964,356 | -1,807 | 0.06% | 22,588,289 |
| 2012-02-28 | 2012-02-24 | 23.512 | 966,163 | -5,421 | 0.06% | 22,716,174 |
| 2012-02-27 | 2012-02-23 | 23.423 | 971,584 | +38,846 | 0.06% | 22,757,591 |
| 2012-02-24 | 2012-02-22 | 23.467 | 932,738 | +10,840 | 0.06% | 21,888,994 |
| 2012-02-23 | 2012-02-21 | 21.896 | 921,898 | +5,421 | 0.06% | 20,185,497 |
| 2012-02-22 | 2012-02-20 | 21.940 | 916,477 | +47,879 | 0.06% | 20,107,381 |
| 2012-02-21 | 2012-02-17 | 20.501 | 868,598 | +29,811 | 0.06% | 17,806,972 |
| 2012-02-20 | 2012-02-16 | 20.213 | 838,787 | +5,420 | 0.05% | 16,954,412 |
| 2012-02-17 | 2012-02-15 | 20.833 | 833,367 | -13,550 | 0.05% | 17,361,458 |
| 2012-02-16 | 2012-02-14 | 20.390 | 846,917 | -16,261 | 0.05% | 17,268,744 |
| 2012-02-15 | 2012-02-13 | 19.925 | 863,178 | +28,005 | 0.06% | 17,198,998 |
| 2012-02-14 | 2012-02-10 | 21.342 | 835,173 | +38,845 | 0.05% | 17,824,352 |
| 2012-02-13 | 2012-02-09 | 21.475 | 796,328 | -57,816 | 0.05% | 17,101,098 |
| 2012-02-10 | 2012-02-08 | 20.257 | 854,144 | +41,555 | 0.05% | 17,302,644 |
| 2012-02-09 | 2012-02-07 | 19.438 | 812,589 | +13,551 | 0.05% | 15,795,222 |
| 2012-02-07 | 2012-02-03 | 20.390 | 799,038 | -18,068 | 0.05% | 16,292,485 |
| 2012-02-06 | 2012-02-02 | 20.036 | 817,106 | -32,521 | 0.05% | 16,371,454 |
| 2012-02-03 | 2012-02-01 | 19.084 | 849,627 | -5,421 | 0.05% | 16,214,212 |
| 2012-02-02 | 2012-01-31 | 19.150 | 855,048 | +7,227 | 0.05% | 16,374,456 |
| 2012-02-01 | 2012-01-30 | 18.818 | 847,821 | -2,710 | 0.05% | 15,954,506 |
| 2012-01-31 | 2012-01-27 | 20.324 | 850,531 | +13,551 | 0.05% | 17,285,944 |
| 2012-01-30 | 2012-01-26 | 21.121 | 836,980 | -14,454 | 0.05% | 17,677,617 |
| 2012-01-27 | 2012-01-20 | 19.505 | 851,434 | +23,488 | 0.05% | 16,606,846 |
| 2012-01-26 | 2012-01-19 | 19.460 | 827,946 | -17,165 | 0.05% | 16,112,063 |
| 2012-01-20 | 2012-01-18 | 18.885 | 845,111 | +2,711 | 0.05% | 15,959,639 |
| 2012-01-19 | 2012-01-17 | 18.575 | 842,400 | -15,358 | 0.05% | 15,647,343 |
| 2012-01-18 | 2012-01-16 | 17.047 | 857,758 | -9,937 | 0.06% | 14,622,303 |
| 2012-01-17 | 2012-01-13 | 17.534 | 867,695 | +2,710 | 0.06% | 15,214,320 |
| 2012-01-16 | 2012-01-12 | 16.671 | 864,985 | -5,420 | 0.06% | 14,419,952 |
| 2012-01-13 | 2012-01-11 | 15.874 | 870,405 | +5,420 | 0.06% | 13,816,588 |
| 2012-01-12 | 2012-01-10 | 15.542 | 864,985 | -18,067 | 0.06% | 13,443,302 |
| 2012-01-11 | 2012-01-09 | 15.475 | 883,052 | -22,585 | 0.06% | 13,665,443 |
| 2012-01-09 | 2012-01-05 | 14.634 | 905,637 | -45,169 | 0.06% | 13,253,052 |
| 2012-01-06 | 2012-01-04 | 14.545 | 950,806 | +16,261 | 0.06% | 13,829,853 |
| 2012-01-05 | 2012-01-03 | 15.564 | 934,545 | +1,807 | 0.06% | 14,545,070 |
| 2012-01-04 | 2011-12-30 | 15.409 | 932,738 | +20,777 | 0.06% | 14,372,396 |
| 2012-01-03 | 2011-12-29 | 15.475 | 911,961 | -19,874 | 0.06% | 14,112,817 |
| 2011-12-30 | 2011-12-28 | 15.896 | 931,835 | -6,324 | 0.06% | 14,812,342 |
| 2011-12-29 | 2011-12-23 | 15.852 | 938,159 | -28,908 | 0.06% | 14,871,328 |
| 2011-12-28 | 2011-12-22 | 15.298 | 967,067 | -16,260 | 0.06% | 14,794,316 |
| 2011-12-23 | 2011-12-21 | 14.767 | 983,327 | +3,613 | 0.06% | 14,520,584 |
| 2011-12-22 | 2011-12-20 | 14.523 | 979,714 | -1,807 | 0.06% | 14,228,641 |
| 2011-12-21 | 2011-12-19 | 14.745 | 981,521 | -22,584 | 0.06% | 14,472,185 |
| 2011-12-20 | 2011-12-16 | 15.232 | 1,004,105 | -43,362 | 0.06% | 15,294,238 |
| 2011-12-19 | 2011-12-15 | 13.926 | 1,047,467 | -2,710 | 0.07% | 14,586,506 |
| 2011-12-14 | 2011-12-12 | 13.970 | 1,050,177 | -8,131 | 0.07% | 14,670,744 |
| 2011-12-13 | 2011-12-09 | 13.903 | 1,058,308 | +41,556 | 0.07% | 14,714,042 |
| 2011-12-12 | 2011-12-08 | 14.568 | 1,016,752 | -2,711 | 0.07% | 14,811,574 |
| 2011-12-09 | 2011-12-07 | 14.833 | 1,019,463 | +10,841 | 0.07% | 15,121,906 |
| 2011-12-08 | 2011-12-06 | 14.678 | 1,008,622 | +7,227 | 0.06% | 14,804,790 |
| 2011-12-07 | 2011-12-05 | 15.320 | 1,001,395 | -34,328 | 0.06% | 15,341,640 |
| 2011-12-06 | 2011-12-02 | 15.055 | 1,035,723 | -6,324 | 0.07% | 15,592,394 |
| 2011-12-05 | 2011-12-01 | 15.032 | 1,042,047 | -10,841 | 0.07% | 15,664,530 |
| 2011-12-02 | 2011-11-30 | 13.084 | 1,052,888 | -33,425 | 0.07% | 13,776,216 |
| 2011-12-01 | 2011-11-29 | 13.416 | 1,086,313 | -76,787 | 0.07% | 14,574,306 |
| 2011-11-30 | 2011-11-28 | 12.575 | 1,163,100 | -115,632 | 0.07% | 14,626,003 |
| 2011-11-29 | 2011-11-25 | 12.309 | 1,278,732 | -43,362 | 0.08% | 15,740,358 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,322,094 | +7,227 | 0.08% | 15,981,416 |
| 2011-11-25 | 2011-11-23 | 10.671 | 1,314,867 | +4,517 | 0.08% | 14,031,017 |
| 2011-11-24 | 2011-11-22 | 11.114 | 1,310,350 | +38,845 | 0.08% | 14,563,015 |
| 2011-11-23 | 2011-11-21 | 11.225 | 1,271,505 | -41,556 | 0.08% | 14,272,048 |
| 2011-11-21 | 2011-11-17 | 12.420 | 1,313,061 | -22,584 | 0.08% | 16,308,275 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,335,645 | +7,227 | 0.09% | 16,973,180 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,328,418 | +93,048 | 0.09% | 17,557,770 |
| 2011-11-16 | 2011-11-14 | 13.748 | 1,235,370 | +903 | 0.08% | 16,984,350 |
| 2011-11-15 | 2011-11-11 | 13.416 | 1,234,467 | +32,522 | 0.08% | 16,561,985 |
| 2011-11-14 | 2011-11-10 | 13.926 | 1,201,945 | +36,135 | 0.08% | 16,737,690 |
| 2011-11-11 | 2011-11-09 | 15.276 | 1,165,810 | -124,666 | 0.07% | 17,808,902 |
| 2011-11-10 | 2011-11-08 | 14.767 | 1,290,476 | +13,551 | 0.08% | 19,056,188 |
| 2011-11-09 | 2011-11-07 | 15.497 | 1,276,925 | -67,754 | 0.08% | 19,788,993 |
| 2011-11-08 | 2011-11-04 | 16.073 | 1,344,679 | -134,603 | 0.09% | 21,613,023 |
| 2011-11-07 | 2011-11-03 | 15.520 | 1,479,282 | -10,841 | 0.09% | 22,957,747 |
| 2011-11-04 | 2011-11-02 | 16.007 | 1,490,123 | +167,125 | 0.10% | 23,851,774 |
| 2011-11-03 | 2011-11-01 | 15.032 | 1,322,998 | +61,430 | 0.08% | 19,887,914 |
| 2011-11-02 | 2011-10-31 | 15.874 | 1,261,568 | +280,951 | 0.08% | 20,025,810 |
| 2011-11-01 | 2011-10-28 | 16.826 | 980,617 | -63,237 | 0.06% | 16,499,595 |
| 2011-10-31 | 2011-10-27 | 15.431 | 1,043,854 | -903 | 0.07% | 16,107,673 |
| 2011-10-28 | 2011-10-26 | 13.726 | 1,044,757 | +2,710 | 0.07% | 14,340,598 |
| 2011-10-27 | 2011-10-25 | 13.394 | 1,042,047 | +5,420 | 0.07% | 13,957,350 |
| 2011-10-26 | 2011-10-24 | 13.195 | 1,036,627 | +22,585 | 0.07% | 13,678,203 |
| 2011-10-25 | 2011-10-21 | 12.597 | 1,014,042 | +33,425 | 0.06% | 12,774,046 |
| 2011-10-24 | 2011-10-20 | 12.354 | 980,617 | +61,429 | 0.06% | 12,114,176 |
| 2011-10-19 | 2011-10-17 | 14.944 | 919,188 | -18,067 | 0.06% | 13,736,257 |
| 2011-10-18 | 2011-10-14 | 13.948 | 937,255 | -66,850 | 0.06% | 13,072,498 |
| 2011-10-17 | 2011-10-13 | 15.010 | 1,004,105 | +42,459 | 0.06% | 15,071,938 |
| 2011-10-14 | 2011-10-12 | 13.837 | 961,646 | -42,459 | 0.06% | 13,306,245 |
| 2011-10-13 | 2011-10-11 | 12.066 | 1,004,105 | -42,459 | 0.06% | 12,115,348 |
| 2011-10-12 | 2011-10-10 | 12.110 | 1,046,564 | -51,492 | 0.07% | 12,673,991 |
| 2011-10-11 | 2011-10-07 | 13.283 | 1,098,056 | +12,647 | 0.07% | 14,585,993 |
| 2011-10-10 | 2011-10-06 | 11.689 | 1,085,409 | -4,517 | 0.07% | 12,687,838 |
| 2011-10-07 | 2011-10-04 | 9.763 | 1,089,926 | +6,324 | 0.07% | 10,641,329 |
| 2011-10-06 | 2011-10-03 | 9.321 | 1,083,602 | +41,555 | 0.07% | 10,099,786 |
| 2011-10-04 | 2011-09-30 | 11.402 | 1,042,047 | +161,705 | 0.07% | 11,881,050 |
| 2011-10-03 | 2011-09-28 | 13.195 | 880,342 | -904 | 0.06% | 11,616,036 |
| 2011-09-30 | 2011-09-27 | 13.505 | 881,246 | -18,067 | 0.06% | 11,901,104 |
| 2011-09-27 | 2011-09-23 | 13.394 | 899,313 | -6,324 | 0.06% | 12,045,547 |
| 2011-09-26 | 2011-09-22 | 13.084 | 905,637 | +43,362 | 0.06% | 11,849,551 |
| 2011-09-23 | 2011-09-21 | 15.365 | 862,275 | -9,034 | 0.05% | 13,248,464 |
| 2011-09-22 | 2011-09-20 | 15.940 | 871,309 | +47,880 | 0.06% | 13,888,808 |
| 2011-09-21 | 2011-09-19 | 16.095 | 823,429 | +40,652 | 0.05% | 13,253,203 |
| 2011-09-20 | 2011-09-16 | 16.626 | 782,777 | +49,685 | 0.05% | 13,014,823 |
| 2011-09-19 | 2011-09-15 | 16.715 | 733,092 | +10,841 | 0.05% | 12,253,657 |
| 2011-09-16 | 2011-09-14 | 17.423 | 722,251 | -1,807 | 0.05% | 12,584,129 |
| 2011-09-15 | 2011-09-12 | 18.929 | 724,058 | -23,488 | 0.05% | 13,705,653 |
| 2011-09-14 | 2011-09-09 | 20.257 | 747,546 | +1,807 | 0.05% | 15,143,257 |
| 2011-09-09 | 2011-09-07 | 21.007 | 745,739 | +504 | 0.05% | 15,665,799 |
| 2011-09-08 | 2011-09-06 | 21.455 | 745,235 | +2,679 | 0.05% | 15,989,012 |
| 2011-09-05 | 2011-09-01 | 23.650 | 742,556 | -4,465 | 0.05% | 17,561,273 |
| 2011-08-29 | 2011-08-25 | 22.351 | 747,021 | -893 | 0.05% | 16,696,530 |
| 2011-08-26 | 2011-08-24 | 21.813 | 747,914 | -9,824 | 0.05% | 16,314,489 |
| 2011-08-25 | 2011-08-23 | 22.037 | 757,738 | +893 | 0.05% | 16,698,484 |
| 2011-08-24 | 2011-08-22 | 21.903 | 756,845 | +4,465 | 0.05% | 16,577,104 |
| 2011-08-23 | 2011-08-19 | 23.739 | 752,380 | -4,465 | 0.05% | 17,861,008 |
| 2011-08-22 | 2011-08-18 | 24.859 | 756,845 | +3,572 | 0.05% | 18,814,505 |
| 2011-08-19 | 2011-08-17 | 26.382 | 753,273 | +8,038 | 0.05% | 19,872,869 |
| 2011-08-18 | 2011-08-16 | 27.099 | 745,235 | -27,684 | 0.05% | 20,194,890 |
| 2011-08-17 | 2011-08-15 | 26.337 | 772,919 | +25,898 | 0.05% | 20,356,550 |
| 2011-08-15 | 2011-08-11 | 26.068 | 747,021 | -2,680 | 0.05% | 19,473,708 |
| 2011-08-12 | 2011-08-10 | 25.755 | 749,701 | -893 | 0.05% | 19,308,512 |
| 2011-08-11 | 2011-08-09 | 25.307 | 750,594 | +179,500 | 0.05% | 18,995,311 |
| 2011-08-09 | 2011-08-05 | 26.248 | 571,094 | +1,786 | 0.04% | 14,989,877 |
| 2011-08-05 | 2011-08-03 | 27.188 | 569,308 | +11,609 | 0.04% | 15,478,499 |
| 2011-08-03 | 2011-08-01 | 28.218 | 557,699 | +1,786 | 0.04% | 15,737,411 |
| 2011-07-29 | 2011-07-27 | 28.577 | 555,913 | -6,251 | 0.04% | 15,886,213 |
| 2011-07-26 | 2011-07-22 | 28.801 | 562,164 | -3,572 | 0.04% | 16,190,746 |
| 2011-07-25 | 2011-07-21 | 27.771 | 565,736 | -893 | 0.04% | 15,710,802 |
| 2011-07-22 | 2011-07-20 | 27.995 | 566,629 | -20,540 | 0.04% | 15,862,502 |
| 2011-07-21 | 2011-07-19 | 26.740 | 587,169 | +25,005 | 0.04% | 15,701,108 |
| 2011-07-20 | 2011-07-18 | 26.740 | 562,164 | +1,786 | 0.04% | 15,032,466 |
| 2011-07-19 | 2011-07-15 | 27.233 | 560,378 | +3,572 | 0.04% | 15,260,808 |
| 2011-07-18 | 2011-07-14 | 28.308 | 556,806 | -4,465 | 0.04% | 15,762,092 |
| 2011-07-15 | 2011-07-13 | 28.308 | 561,271 | +6,251 | 0.04% | 15,888,487 |
| 2011-07-14 | 2011-07-12 | 27.681 | 555,020 | +2,680 | 0.04% | 15,363,493 |
| 2011-07-13 | 2011-07-11 | 29.114 | 552,340 | +2,679 | 0.04% | 16,080,988 |
| 2011-07-12 | 2011-07-08 | 30.100 | 549,661 | -6,252 | 0.04% | 16,544,630 |
| 2011-07-11 | 2011-07-07 | 29.114 | 555,913 | -8,930 | 0.04% | 16,185,013 |
| 2011-07-08 | 2011-07-06 | 29.383 | 564,843 | -20,540 | 0.04% | 16,596,804 |
| 2011-07-06 | 2011-07-04 | 28.174 | 585,383 | -16,074 | 0.04% | 16,492,391 |
| 2011-07-05 | 2011-06-30 | 27.009 | 601,457 | -893 | 0.04% | 16,244,815 |
| 2011-07-04 | 2011-06-29 | 26.337 | 602,350 | -5,358 | 0.04% | 15,864,234 |
| 2011-06-30 | 2011-06-28 | 26.337 | 607,708 | +893 | 0.04% | 16,005,349 |
| 2011-06-29 | 2011-06-27 | 26.472 | 606,815 | +7,144 | 0.04% | 16,063,370 |
| 2011-06-28 | 2011-06-24 | 26.382 | 599,671 | -11,610 | 0.04% | 15,820,536 |
| 2011-06-27 | 2011-06-23 | 25.397 | 611,281 | -1,786 | 0.04% | 15,524,471 |
| 2011-06-24 | 2011-06-22 | 25.665 | 613,067 | -5,358 | 0.04% | 15,734,590 |
| 2011-06-22 | 2011-06-20 | 25.173 | 618,425 | +2,679 | 0.04% | 15,567,405 |
| 2011-06-21 | 2011-06-17 | 25.486 | 615,746 | -14,288 | 0.04% | 15,693,027 |
| 2011-06-20 | 2011-06-16 | 25.262 | 630,034 | +9,823 | 0.04% | 15,916,074 |
| 2011-06-17 | 2011-06-15 | 26.337 | 620,211 | +893 | 0.04% | 16,334,643 |
| 2011-06-16 | 2011-06-14 | 25.710 | 619,318 | +2,679 | 0.04% | 15,922,764 |
| 2011-06-15 | 2011-06-13 | 25.531 | 616,639 | +14,289 | 0.04% | 15,743,406 |
| 2011-06-14 | 2011-06-10 | 25.889 | 602,350 | -1,786 | 0.04% | 15,594,434 |
| 2011-06-13 | 2011-06-09 | 26.158 | 604,136 | +8,037 | 0.04% | 15,803,032 |
| 2011-06-10 | 2011-06-08 | 26.830 | 596,099 | +5,358 | 0.04% | 15,993,300 |
| 2011-06-09 | 2011-06-07 | 27.860 | 590,741 | +4,465 | 0.04% | 16,458,125 |
| 2011-06-08 | 2011-06-03 | 29.249 | 586,276 | +8,038 | 0.04% | 17,147,790 |
| 2011-06-07 | 2011-06-02 | 29.383 | 578,238 | -4,466 | 0.04% | 16,990,389 |
| 2011-06-03 | 2011-06-01 | 29.741 | 582,704 | -19,646 | 0.04% | 17,330,414 |
| 2011-06-02 | 2011-05-31 | 29.965 | 602,350 | +11,609 | 0.04% | 18,049,613 |
| 2011-06-01 | 2011-05-30 | 29.607 | 590,741 | -5,358 | 0.04% | 17,490,066 |
| 2011-05-31 | 2011-05-27 | 28.711 | 596,099 | -4,465 | 0.04% | 17,114,700 |
| 2011-05-30 | 2011-05-26 | 28.084 | 600,564 | -3,572 | 0.04% | 16,866,295 |
| 2011-05-27 | 2011-05-25 | 27.860 | 604,136 | +3,572 | 0.04% | 16,831,312 |
| 2011-05-26 | 2011-05-24 | 28.353 | 600,564 | -1,786 | 0.04% | 17,027,695 |
| 2011-05-24 | 2011-05-20 | 28.398 | 602,350 | -1,786 | 0.04% | 17,105,313 |
| 2011-05-23 | 2011-05-19 | 28.398 | 604,136 | -5,358 | 0.04% | 17,156,032 |
| 2011-05-19 | 2011-05-17 | 27.009 | 609,494 | -894 | 0.04% | 16,461,887 |
| 2011-05-18 | 2011-05-16 | 26.785 | 610,388 | +1,787 | 0.04% | 16,349,333 |
| 2011-05-17 | 2011-05-13 | 27.233 | 608,601 | +1,786 | 0.04% | 16,574,068 |
| 2011-05-16 | 2011-05-12 | 27.099 | 606,815 | +3,572 | 0.04% | 16,443,889 |
| 2011-05-13 | 2011-05-11 | 28.564 | 603,243 | +893 | 0.04% | 17,231,058 |
| 2011-05-12 | 2011-05-09 | 28.336 | 602,350 | +10,189 | 0.04% | 17,068,125 |
| 2011-05-11 | 2011-05-06 | 27.515 | 592,161 | +19,285 | 0.04% | 16,293,051 |
| 2011-05-09 | 2011-05-05 | 27.651 | 572,876 | +1,754 | 0.04% | 15,840,853 |
| 2011-05-05 | 2011-05-03 | 28.792 | 571,122 | +876 | 0.04% | 16,443,852 |
| 2011-05-03 | 2011-04-28 | 28.975 | 570,246 | +8,767 | 0.04% | 16,522,710 |
| 2011-04-29 | 2011-04-27 | 29.842 | 561,479 | -5,260 | 0.04% | 16,755,468 |
| 2011-04-28 | 2011-04-26 | 31.165 | 566,739 | +4,383 | 0.04% | 17,662,375 |
| 2011-04-27 | 2011-04-21 | 31.758 | 562,356 | +6,136 | 0.04% | 17,859,360 |
| 2011-04-26 | 2011-04-20 | 31.576 | 556,220 | -3,506 | 0.04% | 17,562,972 |
| 2011-04-21 | 2011-04-19 | 30.389 | 559,726 | -1,753 | 0.04% | 17,009,636 |
| 2011-04-20 | 2011-04-18 | 30.161 | 561,479 | -12,273 | 0.04% | 16,934,808 |
| 2011-04-19 | 2011-04-15 | 29.248 | 573,752 | -12,273 | 0.04% | 16,781,375 |
| 2011-04-18 | 2011-04-14 | 28.655 | 586,025 | +3,507 | 0.04% | 16,792,722 |
| 2011-04-15 | 2011-04-13 | 28.153 | 582,518 | +13,149 | 0.04% | 16,399,848 |
| 2011-04-14 | 2011-04-12 | 27.834 | 569,369 | -877 | 0.04% | 15,847,799 |
| 2011-04-13 | 2011-04-11 | 27.925 | 570,246 | -70,130 | 0.04% | 15,924,250 |
| 2011-04-11 | 2011-04-07 | 28.427 | 640,376 | +14,026 | 0.04% | 18,204,066 |
| 2011-04-08 | 2011-04-06 | 29.750 | 626,350 | -4,383 | 0.04% | 18,634,167 |
| 2011-04-07 | 2011-04-04 | 29.614 | 630,733 | -5,260 | 0.04% | 18,678,223 |
| 2011-04-06 | 2011-04-01 | 28.655 | 635,993 | -11,396 | 0.04% | 18,224,570 |
| 2011-04-04 | 2011-03-31 | 27.971 | 647,389 | -39,448 | 0.04% | 18,108,026 |
| 2011-04-01 | 2011-03-30 | 27.423 | 686,837 | +13,149 | 0.05% | 18,835,340 |
| 2011-03-30 | 2011-03-28 | 27.241 | 673,688 | -7,889 | 0.04% | 18,351,791 |
| 2011-03-29 | 2011-03-25 | 27.286 | 681,577 | +21,039 | 0.04% | 18,597,793 |
| 2011-03-28 | 2011-03-24 | 26.648 | 660,538 | -877 | 0.04% | 17,601,755 |
| 2011-03-25 | 2011-03-23 | 25.872 | 661,415 | -249,838 | 0.04% | 17,112,064 |
| 2011-03-24 | 2011-03-22 | 26.419 | 911,253 | -9,643 | 0.06% | 24,074,809 |
| 2011-03-23 | 2011-03-21 | 25.826 | 920,896 | -3,507 | 0.06% | 23,783,312 |
| 2011-03-22 | 2011-03-18 | 24.686 | 924,403 | -17,532 | 0.06% | 22,819,384 |
| 2011-03-21 | 2011-03-17 | 22.997 | 941,935 | -33,312 | 0.06% | 21,661,912 |
| 2011-03-18 | 2011-03-16 | 22.952 | 975,247 | -27,176 | 0.06% | 22,383,496 |
| 2011-03-17 | 2011-03-15 | 22.176 | 1,002,423 | -6,136 | 0.07% | 22,229,649 |
| 2011-03-16 | 2011-03-14 | 22.222 | 1,008,559 | +28,052 | 0.07% | 22,411,740 |
| 2011-03-15 | 2011-03-11 | 21.971 | 980,507 | +14,903 | 0.06% | 21,542,311 |
| 2011-03-14 | 2011-03-10 | 22.176 | 965,604 | +7,889 | 0.06% | 21,413,154 |
| 2011-03-11 | 2011-03-09 | 22.564 | 957,715 | +18,410 | 0.06% | 21,609,658 |
| 2011-03-09 | 2011-03-07 | 23.225 | 939,305 | -877 | 0.06% | 21,815,729 |
| 2011-03-02 | 2011-02-28 | 22.404 | 940,182 | -1,753 | 0.06% | 21,063,898 |
| 2011-03-01 | 2011-02-25 | 22.290 | 941,935 | +1,753 | 0.06% | 20,995,722 |
| 2011-02-28 | 2011-02-24 | 22.244 | 940,182 | +6,136 | 0.06% | 20,913,748 |
| 2011-02-25 | 2011-02-23 | 22.860 | 934,046 | +4,383 | 0.06% | 21,352,626 |
| 2011-02-22 | 2011-02-18 | 24.321 | 929,663 | +2,630 | 0.06% | 22,609,870 |
| 2011-02-21 | 2011-02-17 | 24.138 | 927,033 | +31,559 | 0.06% | 22,376,707 |
| 2011-02-18 | 2011-02-16 | 25.187 | 895,474 | +1,753 | 0.06% | 22,554,716 |
| 2011-02-17 | 2011-02-15 | 25.552 | 893,721 | -2,630 | 0.06% | 22,836,803 |
| 2011-02-16 | 2011-02-14 | 26.009 | 896,351 | -3,506 | 0.06% | 23,313,006 |
| 2011-02-14 | 2011-02-10 | 25.781 | 899,857 | +3,506 | 0.06% | 23,198,893 |
| 2011-02-11 | 2011-02-09 | 26.648 | 896,351 | +1,753 | 0.06% | 23,885,606 |
| 2011-02-10 | 2011-02-08 | 27.104 | 894,598 | -2,629 | 0.06% | 24,247,093 |
| 2011-02-08 | 2011-02-02 | 26.921 | 897,227 | -877 | 0.06% | 24,154,589 |
| 2011-02-07 | 2011-01-31 | 26.419 | 898,104 | +1,753 | 0.06% | 23,727,419 |
| 2011-02-01 | 2011-01-28 | 26.419 | 896,351 | -5,260 | 0.06% | 23,681,106 |
| 2011-01-31 | 2011-01-27 | 26.009 | 901,611 | +8,767 | 0.06% | 23,449,812 |
| 2011-01-28 | 2011-01-26 | 27.469 | 892,844 | +16,656 | 0.06% | 24,525,473 |
| 2011-01-27 | 2011-01-25 | 27.925 | 876,188 | -17,533 | 0.06% | 24,467,750 |
| 2011-01-26 | 2011-01-24 | 27.834 | 893,721 | -877 | 0.06% | 24,875,803 |
| 2011-01-25 | 2011-01-21 | 27.925 | 894,598 | +18,410 | 0.06% | 24,981,853 |
| 2011-01-24 | 2011-01-20 | 27.925 | 876,188 | +876 | 0.06% | 24,467,750 |
| 2011-01-20 | 2011-01-18 | 28.245 | 875,312 | +877 | 0.06% | 24,722,867 |
| 2011-01-19 | 2011-01-17 | 28.473 | 874,435 | -877 | 0.06% | 24,897,597 |
| 2011-01-18 | 2011-01-14 | 29.203 | 875,312 | +6,137 | 0.06% | 25,561,608 |
| 2011-01-17 | 2011-01-13 | 29.248 | 869,175 | -3,507 | 0.06% | 25,422,050 |
| 2011-01-14 | 2011-01-12 | 29.157 | 872,682 | +7,013 | 0.06% | 25,444,984 |
| 2011-01-13 | 2011-01-11 | 28.382 | 865,669 | -92,046 | 0.06% | 24,569,004 |
| 2011-01-12 | 2011-01-10 | 29.340 | 957,715 | -1,753 | 0.06% | 28,099,110 |
| 2011-01-11 | 2011-01-07 | 30.435 | 959,468 | -63,117 | 0.06% | 29,201,263 |
| 2011-01-10 | 2011-01-06 | 28.655 | 1,022,585 | -10,520 | 0.07% | 29,302,480 |
| 2011-01-07 | 2011-01-05 | 28.701 | 1,033,105 | -6,136 | 0.07% | 29,651,073 |
| 2011-01-06 | 2011-01-04 | 27.971 | 1,039,241 | -7,013 | 0.07% | 29,068,462 |
| 2011-01-05 | 2011-01-03 | 26.921 | 1,046,254 | -3,506 | 0.07% | 28,166,602 |
| 2011-01-04 | 2010-12-31 | 26.100 | 1,049,760 | -5,260 | 0.07% | 27,398,788 |
| 2010-12-30 | 2010-12-28 | 26.967 | 1,055,020 | -2,630 | 0.07% | 28,450,734 |
| 2010-12-29 | 2010-12-24 | 26.602 | 1,057,650 | -43,831 | 0.07% | 28,135,578 |
| 2010-12-28 | 2010-12-22 | 26.419 | 1,101,481 | -17,533 | 0.07% | 29,100,529 |
| 2010-12-23 | 2010-12-21 | 25.826 | 1,119,014 | +83,280 | 0.07% | 28,899,961 |
| 2010-12-22 | 2010-12-20 | 24.457 | 1,035,734 | +2,629 | 0.07% | 25,331,350 |
| 2010-12-21 | 2010-12-17 | 24.959 | 1,033,105 | +17,533 | 0.07% | 25,785,592 |
| 2010-12-20 | 2010-12-16 | 25.826 | 1,015,572 | +1,753 | 0.07% | 26,228,440 |
| 2010-12-17 | 2010-12-15 | 26.419 | 1,013,819 | -15,779 | 0.07% | 26,784,547 |
| 2010-12-16 | 2010-12-14 | 26.556 | 1,029,598 | -3,507 | 0.07% | 27,342,359 |
| 2010-12-15 | 2010-12-13 | 26.054 | 1,033,105 | +4,384 | 0.07% | 26,916,952 |
| 2010-12-13 | 2010-12-09 | 26.009 | 1,028,721 | -2,630 | 0.07% | 26,755,789 |
| 2010-12-10 | 2010-12-08 | 25.370 | 1,031,351 | +876 | 0.07% | 26,165,353 |
| 2010-12-08 | 2010-12-06 | 26.009 | 1,030,475 | -3,506 | 0.07% | 26,801,409 |
| 2010-12-07 | 2010-12-03 | 25.507 | 1,033,981 | -28,052 | 0.07% | 26,373,616 |
| 2010-12-03 | 2010-12-01 | 25.324 | 1,062,033 | +49,968 | 0.07% | 26,895,294 |
| 2010-12-02 | 2010-11-30 | 24.868 | 1,012,065 | -2,630 | 0.07% | 25,168,088 |
| 2010-12-01 | 2010-11-29 | 25.644 | 1,014,695 | -6,137 | 0.07% | 26,020,590 |
| 2010-11-29 | 2010-11-25 | 25.187 | 1,020,832 | -876 | 0.07% | 25,712,166 |
| 2010-11-25 | 2010-11-23 | 24.686 | 1,021,708 | +46,461 | 0.07% | 25,221,410 |
| 2010-11-23 | 2010-11-19 | 25.051 | 975,247 | -877 | 0.06% | 24,430,496 |
| 2010-11-22 | 2010-11-18 | 25.142 | 976,124 | -1,753 | 0.06% | 24,541,545 |
| 2010-11-19 | 2010-11-17 | 24.366 | 977,877 | +4,383 | 0.06% | 23,827,079 |
| 2010-11-18 | 2010-11-16 | 24.822 | 973,494 | +10,520 | 0.06% | 24,164,482 |
| 2010-11-17 | 2010-11-15 | 25.051 | 962,974 | +13,149 | 0.06% | 24,123,050 |
| 2010-11-16 | 2010-11-12 | 25.918 | 949,825 | -9,643 | 0.06% | 24,617,120 |
| 2010-11-15 | 2010-11-11 | 26.511 | 959,468 | -148,150 | 0.06% | 25,436,183 |
| 2010-11-12 | 2010-11-10 | 26.739 | 1,107,618 | +1,753 | 0.07% | 29,616,445 |
| 2010-11-11 | 2010-11-09 | 28.883 | 1,105,865 | -2,629 | 0.07% | 31,941,193 |
| 2010-11-10 | 2010-11-08 | 27.834 | 1,108,494 | -23,669 | 0.07% | 30,853,788 |
| 2010-11-09 | 2010-11-05 | 27.378 | 1,132,163 | +8,766 | 0.07% | 30,995,990 |
| 2010-11-08 | 2010-11-04 | 25.872 | 1,123,397 | +94,676 | 0.07% | 29,064,418 |
| 2010-11-05 | 2010-11-03 | 25.507 | 1,028,721 | -121,852 | 0.07% | 26,239,450 |
| 2010-11-04 | 2010-11-02 | 24.321 | 1,150,573 | -23,668 | 0.08% | 27,982,512 |
| 2010-11-03 | 2010-11-01 | 23.682 | 1,174,241 | +63,117 | 0.08% | 27,808,010 |
| 2010-11-02 | 2010-10-29 | 23.271 | 1,111,124 | -14,903 | 0.07% | 25,856,993 |
| 2010-11-01 | 2010-10-28 | 22.997 | 1,126,027 | -17,532 | 0.07% | 25,895,521 |
| 2010-10-29 | 2010-10-27 | 22.860 | 1,143,559 | -83,280 | 0.08% | 26,142,169 |
| 2010-10-28 | 2010-10-26 | 22.107 | 1,226,839 | -4,383 | 0.08% | 27,122,309 |
| 2010-10-27 | 2010-10-25 | 21.971 | 1,231,222 | -8,766 | 0.08% | 27,050,666 |
| 2010-10-26 | 2010-10-22 | 21.309 | 1,239,988 | +22,792 | 0.08% | 26,422,851 |
| 2010-10-25 | 2010-10-21 | 22.062 | 1,217,196 | +54,351 | 0.08% | 26,853,587 |
| 2010-10-22 | 2010-10-20 | 22.655 | 1,162,845 | +23,669 | 0.08% | 26,344,284 |
| 2010-10-21 | 2010-10-19 | 24.138 | 1,139,176 | +2,630 | 0.07% | 27,497,411 |
| 2010-10-20 | 2010-10-18 | 24.321 | 1,136,546 | -32,436 | 0.07% | 27,641,368 |
| 2010-10-19 | 2010-10-15 | 24.412 | 1,168,982 | -43,831 | 0.08% | 28,536,908 |
| 2010-10-18 | 2010-10-14 | 24.001 | 1,212,813 | -37,695 | 0.08% | 29,108,840 |
| 2010-10-15 | 2010-10-13 | 24.457 | 1,250,508 | +17,533 | 0.08% | 30,584,161 |
| 2010-10-14 | 2010-10-12 | 21.742 | 1,232,975 | -7,013 | 0.08% | 26,807,881 |
| 2010-10-13 | 2010-10-11 | 21.104 | 1,239,988 | -3,507 | 0.08% | 26,168,241 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,243,495 | -8,766 | 0.08% | 26,157,141 |
| 2010-10-11 | 2010-10-07 | 21.081 | 1,252,261 | +14,902 | 0.08% | 26,398,676 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,237,359 | -65,747 | 0.08% | 26,310,370 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,303,106 | +52,598 | 0.09% | 26,757,009 |
| 2010-10-06 | 2010-10-04 | 20.351 | 1,250,508 | -17,532 | 0.08% | 25,448,761 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,268,040 | +4,383 | 0.08% | 25,458,390 |
| 2010-10-04 | 2010-09-29 | 20.396 | 1,263,657 | +13,149 | 0.08% | 25,774,013 |
| 2010-09-30 | 2010-09-28 | 20.625 | 1,250,508 | +11,396 | 0.08% | 25,791,121 |
| 2010-09-29 | 2010-09-27 | 20.944 | 1,239,112 | +10,520 | 0.08% | 25,951,864 |
| 2010-09-28 | 2010-09-24 | 21.423 | 1,228,592 | +2,630 | 0.08% | 26,320,164 |
| 2010-09-27 | 2010-09-22 | 21.583 | 1,225,962 | +7,889 | 0.08% | 26,459,611 |
| 2010-09-24 | 2010-09-21 | 21.925 | 1,218,073 | +877 | 0.08% | 26,706,195 |
| 2010-09-22 | 2010-09-20 | 21.925 | 1,217,196 | -4,383 | 0.08% | 26,686,967 |
| 2010-09-21 | 2010-09-17 | 22.176 | 1,221,579 | -25,422 | 0.08% | 27,089,634 |
| 2010-09-20 | 2010-09-16 | 21.902 | 1,247,001 | -14,026 | 0.08% | 27,311,990 |
| 2010-09-17 | 2010-09-15 | 22.339 | 1,261,027 | +1,753 | 0.08% | 28,169,804 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,259,274 | -18,239 | 0.08% | 28,275,200 |
| 2010-09-15 | 2010-09-13 | 22.132 | 1,277,513 | +5,226 | 0.08% | 28,274,111 |
| 2010-09-13 | 2010-09-09 | 21.604 | 1,272,287 | +12,196 | 0.08% | 27,486,618 |
| 2010-09-10 | 2010-09-08 | 21.535 | 1,260,091 | +1,742 | 0.08% | 27,136,344 |
| 2010-09-09 | 2010-09-07 | 22.063 | 1,258,349 | -30,489 | 0.08% | 27,763,300 |
| 2010-09-08 | 2010-09-06 | 22.247 | 1,288,838 | -7,840 | 0.09% | 28,672,707 |
| 2010-09-07 | 2010-09-03 | 21.604 | 1,296,678 | -6,969 | 0.09% | 28,013,564 |
| 2010-09-06 | 2010-09-02 | 20.984 | 1,303,647 | -871 | 0.09% | 27,356,013 |
| 2010-09-03 | 2010-09-01 | 20.984 | 1,304,518 | +13,938 | 0.09% | 27,374,290 |
| 2010-09-02 | 2010-08-31 | 20.869 | 1,290,580 | -6,098 | 0.09% | 26,933,662 |
| 2010-09-01 | 2010-08-30 | 20.640 | 1,296,678 | +2,613 | 0.09% | 26,763,224 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,294,065 | +13,067 | 0.09% | 25,936,832 |
| 2010-08-30 | 2010-08-26 | 20.410 | 1,280,998 | +17,423 | 0.08% | 26,145,491 |
| 2010-08-27 | 2010-08-25 | 20.479 | 1,263,575 | +45,298 | 0.08% | 25,876,913 |
| 2010-08-25 | 2010-08-23 | 21.053 | 1,218,277 | -33,974 | 0.08% | 25,648,500 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,252,251 | -40,943 | 0.08% | 27,111,258 |
| 2010-08-23 | 2010-08-19 | 21.420 | 1,293,194 | +52,268 | 0.09% | 27,700,775 |
| 2010-08-20 | 2010-08-18 | 21.168 | 1,240,926 | -92,340 | 0.08% | 26,267,782 |
| 2010-08-19 | 2010-08-17 | 21.352 | 1,333,266 | +4,356 | 0.09% | 28,467,304 |
| 2010-08-18 | 2010-08-16 | 21.535 | 1,328,910 | +42,685 | 0.09% | 28,618,377 |
| 2010-08-17 | 2010-08-13 | 22.063 | 1,286,225 | +4,356 | 0.09% | 28,378,336 |
| 2010-08-16 | 2010-08-12 | 21.696 | 1,281,869 | +9,582 | 0.08% | 27,811,348 |
| 2010-08-13 | 2010-08-11 | 22.017 | 1,272,287 | +78,402 | 0.08% | 28,012,398 |
| 2010-08-12 | 2010-08-10 | 22.316 | 1,193,885 | -6,098 | 0.08% | 26,642,523 |
| 2010-08-11 | 2010-08-09 | 22.867 | 1,199,983 | -12,196 | 0.08% | 27,439,805 |
| 2010-08-10 | 2010-08-06 | 22.499 | 1,212,179 | +58,366 | 0.08% | 27,273,409 |
| 2010-08-09 | 2010-08-05 | 22.614 | 1,153,813 | -81,886 | 0.08% | 26,092,654 |
| 2010-08-06 | 2010-08-04 | 23.372 | 1,235,699 | +10,453 | 0.08% | 28,880,657 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,225,246 | -3,484 | 0.08% | 29,536,511 |
| 2010-08-04 | 2010-08-02 | 23.739 | 1,228,730 | -21,778 | 0.08% | 29,169,138 |
| 2010-08-03 | 2010-07-30 | 23.234 | 1,250,508 | -32,232 | 0.08% | 29,054,512 |
| 2010-07-30 | 2010-07-28 | 22.959 | 1,282,740 | -1,742 | 0.08% | 29,449,995 |
| 2010-07-29 | 2010-07-27 | 23.142 | 1,284,482 | -6,970 | 0.08% | 29,725,909 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,291,452 | +6,098 | 0.09% | 30,243,012 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,285,354 | -168,128 | 0.08% | 29,805,109 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,453,482 | +34,845 | 0.10% | 32,435,643 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,418,637 | -4,355 | 0.09% | 31,364,919 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,422,992 | -56,624 | 0.09% | 30,644,454 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,479,616 | -122,829 | 0.10% | 30,437,125 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,602,445 | -15,681 | 0.11% | 33,699,635 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,618,126 | -5,226 | 0.11% | 33,360,709 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,623,352 | +40,943 | 0.11% | 33,878,422 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,582,409 | -3,485 | 0.10% | 32,515,346 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,585,894 | -27,876 | 0.10% | 30,948,505 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,613,770 | +56,624 | 0.11% | 30,936,751 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,557,146 | +5,226 | 0.10% | 29,672,492 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,551,920 | +13,067 | 0.10% | 28,860,307 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,538,853 | -7,840 | 0.10% | 29,465,226 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,546,693 | +1,742 | 0.10% | 28,727,593 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,544,951 | -47,041 | 0.10% | 29,440,108 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,591,992 | +41,815 | 0.11% | 31,286,807 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,550,177 | -5,227 | 0.10% | 30,215,903 |
| 2010-06-28 | 2010-06-24 | 20.204 | 1,555,404 | -54,881 | 0.10% | 31,424,797 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,610,285 | +10,453 | 0.10% | 32,866,322 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,599,832 | -13,067 | 0.10% | 33,057,003 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,612,899 | -43,556 | 0.10% | 33,252,944 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,656,455 | -36,588 | 0.11% | 31,412,774 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,693,043 | -13,067 | 0.11% | 31,484,703 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,706,110 | -30,489 | 0.11% | 30,865,964 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,736,599 | +8,711 | 0.11% | 30,859,373 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,727,888 | -9,583 | 0.11% | 30,347,549 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,737,471 | +6,098 | 0.11% | 29,797,838 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,731,373 | +88,856 | 0.11% | 30,448,507 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,642,517 | +48,783 | 0.11% | 29,300,666 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,593,734 | -5,227 | 0.10% | 30,076,982 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,598,961 | -15,680 | 0.10% | 29,808,526 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,614,641 | -5,227 | 0.10% | 29,174,089 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,619,868 | +24,392 | 0.10% | 29,603,243 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,595,476 | -6,098 | 0.10% | 30,695,937 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,601,574 | -19,165 | 0.10% | 30,261,708 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,620,739 | -20,036 | 0.10% | 31,330,820 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,640,775 | -3,485 | 0.11% | 30,753,335 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,644,260 | +8,650 | 0.11% | 30,282,012 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,635,610 | +5,148 | 0.11% | 32,105,467 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,630,462 | +4,289 | 0.11% | 29,951,877 |
| 2010-05-24 | 2010-05-19 | 18.463 | 1,626,173 | -21,447 | 0.11% | 30,024,727 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,647,620 | +40,321 | 0.11% | 31,457,782 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,607,299 | -2,573 | 0.11% | 29,713,719 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,609,872 | -12,869 | 0.11% | 31,037,305 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,622,741 | +24,880 | 0.11% | 31,285,411 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,597,861 | -3,432 | 0.10% | 31,438,990 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,601,293 | -25,738 | 0.11% | 32,439,767 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,627,031 | +3,432 | 0.11% | 32,050,860 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,623,599 | -7,721 | 0.11% | 31,680,453 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,631,320 | +42,896 | 0.11% | 31,945,199 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,588,424 | +15,442 | 0.10% | 32,253,121 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,572,982 | -84,933 | 0.10% | 32,672,969 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,657,915 | -29,169 | 0.11% | 35,557,992 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,687,084 | -18,017 | 0.11% | 35,750,962 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,705,101 | -857 | 0.11% | 34,781,260 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,705,958 | -71,207 | 0.11% | 34,599,891 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,777,165 | -3,432 | 0.12% | 35,049,777 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,780,597 | +45,470 | 0.12% | 35,657,094 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,735,127 | +18,016 | 0.11% | 35,434,191 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,717,111 | +42,895 | 0.11% | 35,746,784 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,674,216 | +90,081 | 0.11% | 34,619,617 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,584,135 | -113,244 | 0.10% | 35,342,012 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,697,379 | +120,107 | 0.11% | 37,987,193 |
| 2010-04-16 | 2010-04-14 | 23.266 | 1,577,272 | +13,727 | 0.10% | 36,696,469 |
| 2010-04-15 | 2010-04-13 | 23.872 | 1,563,545 | +3,432 | 0.10% | 37,324,800 |
| 2010-04-14 | 2010-04-12 | 23.639 | 1,560,113 | -10,295 | 0.10% | 36,879,171 |
| 2010-04-13 | 2010-04-09 | 25.644 | 1,570,408 | -38,606 | 0.10% | 40,270,992 |
| 2010-04-12 | 2010-04-08 | 25.177 | 1,609,014 | -76,355 | 0.11% | 40,510,791 |
| 2010-04-09 | 2010-04-07 | 25.690 | 1,685,369 | +29,169 | 0.11% | 43,297,592 |
| 2010-04-08 | 2010-04-01 | 25.597 | 1,656,200 | +120,108 | 0.11% | 42,393,792 |
| 2010-04-07 | 2010-03-31 | 24.711 | 1,536,092 | -16,300 | 0.10% | 37,958,604 |
| 2010-04-01 | 2010-03-30 | 24.944 | 1,552,392 | +4,289 | 0.10% | 38,723,296 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,548,103 | +21,448 | 0.10% | 37,461,430 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,526,655 | +2,574 | 0.10% | 35,305,285 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,524,081 | +858 | 0.10% | 34,570,689 |
| 2010-03-26 | 2010-03-24 | 23.033 | 1,523,223 | +59,196 | 0.10% | 35,083,877 |
| 2010-03-25 | 2010-03-23 | 23.406 | 1,464,027 | +3,431 | 0.10% | 34,266,515 |
| 2010-03-24 | 2010-03-22 | 23.592 | 1,460,596 | -19,732 | 0.09% | 34,458,611 |
| 2010-03-23 | 2010-03-19 | 24.245 | 1,480,328 | +16,301 | 0.10% | 35,890,412 |
| 2010-03-22 | 2010-03-18 | 23.825 | 1,464,027 | -12,869 | 0.10% | 34,880,855 |
| 2010-03-19 | 2010-03-17 | 24.292 | 1,476,896 | +117,534 | 0.10% | 35,876,063 |
| 2010-03-18 | 2010-03-16 | 23.965 | 1,359,362 | -2,574 | 0.09% | 32,577,322 |
| 2010-03-17 | 2010-03-15 | 24.152 | 1,361,936 | -2,573 | 0.09% | 32,893,009 |
| 2010-03-16 | 2010-03-12 | 24.618 | 1,364,509 | -199,894 | 0.09% | 33,591,351 |
| 2010-03-15 | 2010-03-11 | 25.317 | 1,564,403 | +10,295 | 0.10% | 39,606,422 |
| 2010-03-12 | 2010-03-10 | 25.830 | 1,554,108 | -6,005 | 0.10% | 40,142,841 |
| 2010-03-11 | 2010-03-09 | 26.110 | 1,560,113 | -2,574 | 0.10% | 40,734,391 |
| 2010-03-10 | 2010-03-08 | 25.877 | 1,562,687 | -16,300 | 0.10% | 40,437,297 |
| 2010-03-09 | 2010-03-05 | 25.597 | 1,578,987 | -5,148 | 0.10% | 40,417,369 |
| 2010-03-08 | 2010-03-04 | 24.758 | 1,584,135 | -3,432 | 0.10% | 39,219,662 |
| 2010-03-05 | 2010-03-03 | 25.038 | 1,587,567 | -54,906 | 0.10% | 39,748,751 |
| 2010-03-04 | 2010-03-02 | 25.690 | 1,642,473 | -30,885 | 0.11% | 42,195,582 |
| 2010-03-03 | 2010-03-01 | 24.991 | 1,673,358 | -48,043 | 0.11% | 41,818,726 |
| 2010-03-02 | 2010-02-26 | 23.126 | 1,721,401 | +20,590 | 0.11% | 39,808,963 |
| 2010-03-01 | 2010-02-25 | 22.846 | 1,700,811 | -11,153 | 0.11% | 38,857,001 |
| 2010-02-26 | 2010-02-24 | 22.753 | 1,711,964 | +12,869 | 0.11% | 38,952,164 |
| 2010-02-25 | 2010-02-23 | 23.219 | 1,699,095 | +69,491 | 0.11% | 39,451,557 |
| 2010-02-22 | 2010-02-18 | 23.103 | 1,629,604 | -27,453 | 0.11% | 37,648,084 |
| 2010-02-19 | 2010-02-17 | 23.639 | 1,657,057 | -67,776 | 0.11% | 39,170,810 |
| 2010-02-18 | 2010-02-12 | 23.872 | 1,724,833 | +858 | 0.11% | 41,175,052 |
| 2010-02-17 | 2010-02-11 | 23.639 | 1,723,975 | +60,054 | 0.11% | 40,752,670 |
| 2010-02-12 | 2010-02-10 | 23.452 | 1,663,921 | -90,081 | 0.11% | 39,022,746 |
| 2010-02-10 | 2010-02-08 | 22.007 | 1,754,002 | +18,875 | 0.11% | 38,600,171 |
| 2010-02-09 | 2010-02-05 | 22.613 | 1,735,127 | -34,317 | 0.11% | 39,236,490 |
| 2010-02-08 | 2010-02-04 | 23.452 | 1,769,444 | +40,322 | 0.12% | 41,497,501 |
| 2010-02-05 | 2010-02-03 | 24.012 | 1,729,122 | +45,469 | 0.11% | 41,519,298 |
| 2010-02-04 | 2010-02-02 | 23.546 | 1,683,653 | -52,332 | 0.11% | 39,642,507 |
| 2010-02-03 | 2010-02-01 | 23.639 | 1,735,985 | +91,796 | 0.11% | 41,036,571 |
| 2010-02-02 | 2010-01-29 | 22.869 | 1,644,189 | -15,442 | 0.11% | 37,601,736 |
| 2010-02-01 | 2010-01-28 | 22.147 | 1,659,631 | -858 | 0.11% | 36,755,496 |
| 2010-01-29 | 2010-01-27 | 22.263 | 1,660,489 | +216,194 | 0.11% | 36,968,048 |
| 2010-01-28 | 2010-01-26 | 22.520 | 1,444,295 | +96,944 | 0.09% | 32,525,215 |
| 2010-01-27 | 2010-01-25 | 24.012 | 1,347,351 | +3,432 | 0.09% | 32,352,297 |
| 2010-01-26 | 2010-01-22 | 24.711 | 1,343,919 | +24,021 | 0.09% | 33,209,788 |
| 2010-01-25 | 2010-01-21 | 24.804 | 1,319,898 | -2,574 | 0.09% | 32,739,281 |
| 2010-01-22 | 2010-01-20 | 25.737 | 1,322,472 | +54,907 | 0.09% | 34,036,328 |
| 2010-01-21 | 2010-01-19 | 26.483 | 1,267,565 | -6,006 | 0.08% | 33,568,792 |
| 2010-01-20 | 2010-01-18 | 25.504 | 1,273,571 | -14,584 | 0.08% | 32,480,868 |
| 2010-01-19 | 2010-01-15 | 24.618 | 1,288,155 | -12,011 | 0.08% | 31,711,675 |
| 2010-01-18 | 2010-01-14 | 24.338 | 1,300,166 | +111,529 | 0.08% | 31,643,641 |
| 2010-01-15 | 2010-01-13 | 24.898 | 1,188,637 | -71,207 | 0.08% | 29,594,271 |
| 2010-01-14 | 2010-01-12 | 26.530 | 1,259,844 | +858 | 0.08% | 33,423,058 |
| 2010-01-13 | 2010-01-11 | 27.415 | 1,258,986 | -27,453 | 0.08% | 34,515,595 |
| 2010-01-12 | 2010-01-08 | 27.555 | 1,286,439 | -43,754 | 0.08% | 35,448,170 |
| 2010-01-11 | 2010-01-07 | 27.182 | 1,330,193 | +176,730 | 0.09% | 36,157,663 |
| 2010-01-08 | 2010-01-06 | 25.970 | 1,153,463 | +858 | 0.07% | 29,955,461 |
| 2010-01-07 | 2010-01-05 | 26.343 | 1,152,605 | +10,295 | 0.07% | 30,363,098 |
| 2010-01-06 | 2010-01-04 | 26.343 | 1,142,310 | -90,081 | 0.07% | 30,091,897 |
| 2010-01-05 | 2009-12-31 | 26.576 | 1,232,391 | +84,076 | 0.08% | 32,752,203 |
| 2010-01-04 | 2009-12-29 | 25.784 | 1,148,315 | -858 | 0.07% | 29,607,607 |
| 2009-12-30 | 2009-12-28 | 25.737 | 1,149,173 | -60,912 | 0.07% | 29,576,149 |
| 2009-12-29 | 2009-12-24 | 25.690 | 1,210,085 | +79,786 | 0.08% | 31,087,415 |
| 2009-12-28 | 2009-12-22 | 24.804 | 1,130,299 | -17,159 | 0.07% | 28,036,392 |
| 2009-12-23 | 2009-12-21 | 24.198 | 1,147,458 | -65,201 | 0.07% | 27,766,510 |
| 2009-12-22 | 2009-12-18 | 24.338 | 1,212,659 | +63,486 | 0.08% | 29,513,882 |
| 2009-12-21 | 2009-12-17 | 25.597 | 1,149,173 | -48,901 | 0.07% | 29,415,410 |
| 2009-12-18 | 2009-12-16 | 25.923 | 1,198,074 | -61,770 | 0.08% | 31,058,149 |
| 2009-12-17 | 2009-12-15 | 26.809 | 1,259,844 | -6,863 | 0.08% | 33,775,498 |
| 2009-12-16 | 2009-12-14 | 28.674 | 1,266,707 | -858 | 0.08% | 36,321,889 |
| 2009-12-15 | 2009-12-11 | 28.488 | 1,267,565 | +177,588 | 0.08% | 36,110,092 |
| 2009-12-14 | 2009-12-10 | 28.534 | 1,089,977 | -64,344 | 0.07% | 31,101,827 |
| 2009-12-11 | 2009-12-09 | 29.094 | 1,154,321 | -70,349 | 0.08% | 33,583,683 |
| 2009-12-10 | 2009-12-08 | 30.819 | 1,224,670 | -87,507 | 0.08% | 37,743,110 |
| 2009-12-09 | 2009-12-07 | 29.840 | 1,312,177 | +6,864 | 0.09% | 39,155,208 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,305,313 | +9,437 | 0.08% | 37,611,468 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,295,876 | +146,703 | 0.08% | 36,312,409 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,149,173 | +56,622 | 0.07% | 30,272,689 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,092,551 | -7,721 | 0.07% | 27,609,475 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,100,272 | -33,459 | 0.07% | 27,394,190 |
| 2009-12-01 | 2009-11-27 | 23.825 | 1,133,731 | +18,016 | 0.07% | 27,011,460 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,115,715 | +38,606 | 0.07% | 28,350,904 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,077,109 | -5,147 | 0.07% | 27,068,585 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,082,256 | -6,006 | 0.07% | 26,895,174 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,088,262 | +11,153 | 0.07% | 26,739,989 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,077,109 | -1,716 | 0.07% | 26,265,065 |
| 2009-11-23 | 2009-11-19 | 24.665 | 1,078,825 | +12,869 | 0.07% | 26,608,710 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,065,956 | -12,011 | 0.07% | 27,633,202 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,077,967 | -2,573 | 0.07% | 27,844,048 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,080,540 | +30,026 | 0.07% | 27,608,229 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,050,514 | +42,038 | 0.07% | 26,498,192 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,008,476 | -6,005 | 0.07% | 26,237,165 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,014,481 | -38,606 | 0.07% | 25,636,595 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,053,087 | +126,971 | 0.07% | 26,612,194 |
| 2009-11-10 | 2009-11-06 | 24.665 | 926,116 | +12,011 | 0.06% | 22,842,214 |
| 2009-11-09 | 2009-11-05 | 24.198 | 914,105 | -116,677 | 0.06% | 22,119,769 |
| 2009-11-06 | 2009-11-04 | 24.058 | 1,030,782 | -857 | 0.07% | 24,798,971 |
| 2009-11-05 | 2009-11-03 | 23.289 | 1,031,639 | -12,869 | 0.07% | 24,025,940 |
| 2009-11-04 | 2009-11-02 | 24.058 | 1,044,508 | -9,437 | 0.07% | 25,129,197 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,053,945 | -47,185 | 0.07% | 25,110,536 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,101,130 | +113,244 | 0.07% | 25,182,263 |
| 2009-10-30 | 2009-10-28 | 24.292 | 987,886 | -25,737 | 0.06% | 23,997,262 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,013,623 | +8,579 | 0.07% | 26,134,773 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,005,044 | -108,955 | 0.07% | 26,710,196 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,113,999 | -42,896 | 0.07% | 29,086,400 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,156,895 | -60,911 | 0.08% | 29,828,830 |
| 2009-10-22 | 2009-10-20 | 24.338 | 1,217,806 | -25,738 | 0.08% | 29,639,151 |
| 2009-10-21 | 2009-10-19 | 23.219 | 1,243,544 | -39,464 | 0.08% | 28,874,046 |
| 2009-10-20 | 2009-10-16 | 22.100 | 1,283,008 | +23,164 | 0.08% | 28,354,686 |
| 2009-10-19 | 2009-10-15 | 22.636 | 1,259,844 | -858 | 0.08% | 28,518,268 |
| 2009-10-16 | 2009-10-14 | 22.613 | 1,260,702 | -23,164 | 0.08% | 28,508,300 |
| 2009-10-15 | 2009-10-13 | 22.054 | 1,283,866 | +1,716 | 0.08% | 28,313,788 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,282,150 | -8,579 | 0.08% | 28,963,414 |
| 2009-10-13 | 2009-10-09 | 23.126 | 1,290,729 | -32,601 | 0.08% | 29,849,282 |
| 2009-10-12 | 2009-10-08 | 23.546 | 1,323,330 | +99,518 | 0.09% | 31,158,510 |
| 2009-10-09 | 2009-10-07 | 22.939 | 1,223,812 | +21,448 | 0.08% | 28,073,525 |
| 2009-10-08 | 2009-10-06 | 22.147 | 1,202,364 | +66,059 | 0.08% | 26,628,501 |
| 2009-10-07 | 2009-10-05 | 20.841 | 1,136,305 | -41,180 | 0.07% | 23,682,066 |
| 2009-10-06 | 2009-10-02 | 20.818 | 1,177,485 | +8,580 | 0.08% | 24,512,860 |
| 2009-10-05 | 2009-09-30 | 21.261 | 1,168,905 | +1,715 | 0.08% | 24,851,992 |
| 2009-10-02 | 2009-09-29 | 21.634 | 1,167,190 | +81,502 | 0.08% | 25,250,889 |
| 2009-09-30 | 2009-09-28 | 21.051 | 1,085,688 | +24,880 | 0.07% | 22,854,932 |
| 2009-09-29 | 2009-09-25 | 22.147 | 1,060,808 | +8,579 | 0.07% | 23,493,490 |
| 2009-09-28 | 2009-09-24 | 22.123 | 1,052,229 | -55,765 | 0.07% | 23,278,963 |
| 2009-09-25 | 2009-09-23 | 23.024 | 1,107,994 | +4,290 | 0.07% | 25,510,546 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,103,704 | +6,294 | 0.07% | 25,981,079 |
| 2009-09-23 | 2009-09-21 | 23.399 | 1,097,410 | +5,971 | 0.07% | 25,678,539 |
| 2009-09-22 | 2009-09-18 | 23.821 | 1,091,439 | +126,247 | 0.07% | 25,999,443 |
| 2009-09-21 | 2009-09-17 | 24.431 | 965,192 | -13,648 | 0.06% | 23,580,461 |
| 2009-09-18 | 2009-09-16 | 24.149 | 978,840 | -853 | 0.06% | 23,638,493 |
| 2009-09-16 | 2009-09-14 | 24.103 | 979,693 | +5,118 | 0.06% | 23,613,153 |
| 2009-09-15 | 2009-09-11 | 24.431 | 974,575 | -9,383 | 0.06% | 23,809,696 |
| 2009-09-14 | 2009-09-10 | 24.853 | 983,958 | +12,795 | 0.06% | 24,454,190 |
| 2009-09-11 | 2009-09-09 | 24.853 | 971,163 | -43,504 | 0.06% | 24,136,198 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,014,667 | -91,273 | 0.07% | 24,360,958 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,105,940 | +2,559 | 0.07% | 26,396,735 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,103,381 | -11,942 | 0.07% | 25,171,506 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,115,323 | +18,766 | 0.07% | 23,770,341 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,096,557 | -27,297 | 0.07% | 22,341,990 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,123,854 | +98,951 | 0.07% | 23,530,557 |
| 2009-09-02 | 2009-08-31 | 20.656 | 1,024,903 | +17,060 | 0.07% | 21,170,423 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,007,843 | -1,706 | 0.07% | 21,290,631 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,009,549 | -2,559 | 0.07% | 22,036,770 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,012,108 | +1,706 | 0.07% | 22,733,339 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,010,402 | -1,706 | 0.07% | 23,002,990 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,012,108 | -1,706 | 0.07% | 22,828,259 |
| 2009-08-25 | 2009-08-21 | 22.039 | 1,013,814 | -4,265 | 0.07% | 22,343,798 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,018,079 | -853 | 0.07% | 22,581,016 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,018,932 | -51,181 | 0.07% | 22,122,136 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,070,113 | +23,884 | 0.07% | 23,308,601 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,046,229 | +15,355 | 0.07% | 22,960,084 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,030,874 | -2,560 | 0.07% | 23,493,229 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,033,434 | -12,795 | 0.07% | 23,890,791 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,046,229 | -11,942 | 0.07% | 23,058,204 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,058,171 | +93,832 | 0.07% | 23,817,597 |
| 2009-08-11 | 2009-08-07 | 22.368 | 964,339 | +12,795 | 0.06% | 21,569,942 |
| 2009-08-10 | 2009-08-06 | 23.962 | 951,544 | -245,669 | 0.06% | 22,800,829 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,197,213 | -206,431 | 0.08% | 28,182,272 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,403,644 | -84,449 | 0.09% | 34,687,136 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,488,093 | +67,388 | 0.10% | 37,960,317 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,420,705 | -853 | 0.09% | 36,507,772 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,421,558 | +37,533 | 0.09% | 35,196,491 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,384,025 | -124,541 | 0.09% | 34,591,708 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,508,566 | +40,092 | 0.10% | 39,402,191 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,468,474 | -19,619 | 0.10% | 38,217,309 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,488,093 | -91,273 | 0.10% | 37,611,417 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,579,366 | +34,121 | 0.10% | 38,140,894 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,545,245 | +16,207 | 0.10% | 35,831,460 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,529,038 | +116,011 | 0.10% | 36,065,098 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,413,027 | +437,599 | 0.09% | 33,461,291 |
| 2009-07-21 | 2009-07-17 | 23.727 | 975,428 | +9,383 | 0.06% | 23,144,435 |
| 2009-07-20 | 2009-07-16 | 22.883 | 966,045 | +37,533 | 0.06% | 22,106,401 |
| 2009-07-17 | 2009-07-15 | 23.446 | 928,512 | -52,034 | 0.06% | 21,769,998 |
| 2009-07-16 | 2009-07-14 | 22.883 | 980,546 | -7,677 | 0.06% | 22,438,233 |
| 2009-07-15 | 2009-07-13 | 21.969 | 988,223 | -24,738 | 0.06% | 21,710,279 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,012,961 | +19,619 | 0.07% | 23,061,249 |
| 2009-07-13 | 2009-07-09 | 22.461 | 993,342 | +16,208 | 0.06% | 22,311,829 |
| 2009-07-10 | 2009-07-08 | 22.625 | 977,134 | +28,149 | 0.06% | 22,108,145 |
| 2009-07-09 | 2009-07-07 | 24.056 | 948,985 | +23,032 | 0.06% | 22,828,510 |
| 2009-07-08 | 2009-07-06 | 25.744 | 925,953 | +99,803 | 0.06% | 23,837,579 |
| 2009-07-07 | 2009-07-03 | 25.791 | 826,150 | +24,738 | 0.05% | 21,307,007 |
| 2009-07-06 | 2009-07-02 | 26.025 | 801,412 | -98,097 | 0.05% | 20,856,896 |
| 2009-07-03 | 2009-06-30 | 26.119 | 899,509 | -853 | 0.06% | 23,494,249 |
| 2009-07-02 | 2009-06-29 | 27.104 | 900,362 | +19,619 | 0.06% | 24,403,148 |
| 2009-06-30 | 2009-06-26 | 26.916 | 880,743 | -27,297 | 0.06% | 23,706,200 |
| 2009-06-29 | 2009-06-25 | 26.025 | 908,040 | -18,766 | 0.06% | 23,631,910 |
| 2009-06-26 | 2009-06-24 | 24.478 | 926,806 | -18,766 | 0.06% | 22,686,119 |
| 2009-06-25 | 2009-06-23 | 23.165 | 945,572 | -19,620 | 0.06% | 21,903,949 |
| 2009-06-24 | 2009-06-22 | 23.681 | 965,192 | -34,974 | 0.06% | 22,856,301 |
| 2009-06-23 | 2009-06-19 | 22.485 | 1,000,166 | -29,855 | 0.07% | 22,488,555 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,030,021 | +8,530 | 0.07% | 23,111,540 |
| 2009-06-19 | 2009-06-17 | 22.883 | 1,021,491 | -81,037 | 0.07% | 23,375,194 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,102,528 | +107,480 | 0.07% | 24,092,197 |
| 2009-06-17 | 2009-06-15 | 22.813 | 995,048 | +83,596 | 0.06% | 22,700,098 |
| 2009-06-16 | 2009-06-12 | 23.915 | 911,452 | -171,457 | 0.06% | 21,797,407 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,082,909 | +52,035 | 0.07% | 25,390,007 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,030,874 | +18,766 | 0.07% | 23,686,589 |
| 2009-06-11 | 2009-06-09 | 21.922 | 1,012,108 | -4,096,201 | 0.07% | 22,187,549 |
| 2009-06-10 | 2009-06-08 | 22.625 | 5,108,309 | +30,708 | 0.33% | 115,578,043 |
| 2009-06-09 | 2009-06-05 | 22.977 | 5,077,601 | -10,236 | 0.33% | 116,669,009 |
| 2009-06-08 | 2009-06-04 | 23.399 | 5,087,837 | +55,446 | 0.33% | 119,051,424 |
| 2009-06-05 | 2009-06-03 | 24.525 | 5,032,391 | -13,648 | 0.33% | 123,417,551 |
| 2009-06-04 | 2009-06-02 | 23.493 | 5,046,039 | -30,709 | 0.33% | 118,546,623 |
| 2009-06-03 | 2009-06-01 | 24.947 | 5,076,748 | +36,680 | 0.33% | 126,647,930 |
| 2009-06-02 | 2009-05-29 | 22.274 | 5,040,068 | +25,591 | 0.33% | 112,261,506 |
| 2009-06-01 | 2009-05-27 | 20.961 | 5,014,477 | -36,680 | 0.33% | 105,107,577 |
| 2009-05-29 | 2009-05-26 | 19.789 | 5,051,157 | -98,950 | 0.33% | 99,954,920 |
| 2009-05-27 | 2009-05-25 | 19.611 | 5,150,107 | +205,577 | 0.34% | 101,001,299 |
| 2009-05-26 | 2009-05-22 | 18.666 | 4,944,530 | +48,284 | 0.32% | 92,296,392 |
| 2009-05-25 | 2009-05-21 | 18.926 | 4,896,246 | -16,929 | 0.32% | 92,667,695 |
| 2009-05-22 | 2009-05-20 | 19.021 | 4,913,175 | +7,618 | 0.32% | 93,452,458 |
| 2009-05-21 | 2009-05-19 | 19.706 | 4,905,557 | -104,958 | 0.32% | 96,668,948 |
| 2009-05-20 | 2009-05-18 | 19.470 | 5,010,515 | +30,895 | 0.33% | 97,553,352 |
| 2009-05-19 | 2009-05-15 | 18.147 | 4,979,620 | -68,562 | 0.33% | 90,362,875 |
| 2009-05-18 | 2009-05-14 | 17.579 | 5,048,182 | +600,128 | 0.33% | 88,744,318 |
| 2009-05-15 | 2009-05-13 | 17.981 | 4,448,054 | +28,779 | 0.29% | 79,981,091 |
| 2009-05-14 | 2009-05-12 | 16.469 | 4,419,275 | -20,315 | 0.29% | 72,780,732 |
| 2009-05-13 | 2009-05-11 | 16.989 | 4,439,590 | -34,704 | 0.29% | 75,423,099 |
| 2009-05-12 | 2009-05-08 | 17.438 | 4,474,294 | -45,708 | 0.29% | 78,021,356 |
| 2009-05-11 | 2009-05-07 | 17.438 | 4,520,002 | -17,775 | 0.30% | 78,818,398 |
| 2009-05-08 | 2009-05-06 | 17.461 | 4,537,777 | +4,232 | 0.30% | 79,235,573 |
| 2009-05-07 | 2009-05-05 | 17.012 | 4,533,545 | -5,079 | 0.30% | 77,126,397 |
| 2009-05-06 | 2009-05-04 | 15.973 | 4,538,624 | +114,270 | 0.30% | 72,494,243 |
| 2009-05-05 | 2009-04-30 | 13.823 | 4,424,354 | -26,240 | 0.29% | 61,155,898 |
| 2009-05-04 | 2009-04-29 | 12.996 | 4,450,594 | -51,633 | 0.29% | 57,838,002 |
| 2009-04-30 | 2009-04-28 | 12.050 | 4,502,227 | +3,386 | 0.30% | 54,253,802 |
| 2009-04-29 | 2009-04-27 | 12.428 | 4,498,841 | -111,730 | 0.30% | 55,913,800 |
| 2009-04-28 | 2009-04-24 | 13.161 | 4,610,571 | -115,963 | 0.30% | 60,679,574 |
| 2009-04-27 | 2009-04-23 | 13.043 | 4,726,534 | +65,176 | 0.31% | 61,647,360 |
| 2009-04-24 | 2009-04-22 | 12.263 | 4,661,358 | -17,775 | 0.31% | 57,162,660 |
| 2009-04-23 | 2009-04-21 | 12.641 | 4,679,133 | +414,756 | 0.31% | 59,149,597 |
| 2009-04-22 | 2009-04-20 | 13.445 | 4,264,377 | +2,390,354 | 0.28% | 57,332,447 |
| 2009-04-21 | 2009-04-17 | 13.893 | 1,874,023 | -55,866 | 0.12% | 26,036,635 |
| 2009-04-20 | 2009-04-16 | 14.177 | 1,929,889 | +825,282 | 0.13% | 27,360,007 |
| 2009-04-17 | 2009-04-15 | 13.941 | 1,104,607 | +114,269 | 0.07% | 15,398,996 |
| 2009-04-16 | 2009-04-14 | 13.350 | 990,338 | +38,090 | 0.06% | 13,221,006 |
| 2009-04-15 | 2009-04-09 | 12.570 | 952,248 | -58,404 | 0.06% | 11,970,005 |
| 2009-04-14 | 2009-04-08 | 11.389 | 1,010,652 | +27,086 | 0.07% | 11,510,158 |
| 2009-04-09 | 2009-04-07 | 12.618 | 983,566 | -13,543 | 0.06% | 12,410,160 |
| 2009-04-08 | 2009-04-06 | 13.019 | 997,109 | -63,483 | 0.07% | 12,981,559 |
| 2009-04-07 | 2009-04-03 | 12.239 | 1,060,592 | -93,955 | 0.07% | 12,981,077 |
| 2009-04-06 | 2009-04-02 | 11.649 | 1,154,547 | +142,202 | 0.08% | 13,449,036 |
| 2009-04-03 | 2009-04-01 | 10.680 | 1,012,345 | +149,820 | 0.07% | 10,811,840 |
| 2009-04-02 | 2009-03-31 | 10.373 | 862,525 | -24,547 | 0.06% | 8,946,823 |
| 2009-04-01 | 2009-03-30 | 10.042 | 887,072 | -5,925 | 0.06% | 8,908,004 |
| 2009-03-31 | 2009-03-27 | 10.964 | 892,997 | +8,465 | 0.06% | 9,790,404 |
| 2009-03-30 | 2009-03-26 | 10.326 | 884,532 | -2,540 | 0.06% | 9,133,297 |
| 2009-03-27 | 2009-03-25 | 9.877 | 887,072 | -59,251 | 0.06% | 8,761,284 |
| 2009-03-26 | 2009-03-24 | 10.515 | 946,323 | -27,086 | 0.06% | 9,950,205 |
| 2009-03-25 | 2009-03-23 | 9.900 | 973,409 | +67,716 | 0.06% | 9,637,003 |
| 2009-03-24 | 2009-03-20 | 9.026 | 905,693 | -1,693 | 0.06% | 8,174,797 |
| 2009-03-23 | 2009-03-19 | 9.239 | 907,386 | -66,023 | 0.06% | 8,383,038 |
| 2009-03-20 | 2009-03-18 | 8.742 | 973,409 | +11,004 | 0.06% | 8,510,003 |
| 2009-03-19 | 2009-03-17 | 8.435 | 962,405 | +16,929 | 0.06% | 8,118,181 |
| 2009-03-18 | 2009-03-16 | 8.459 | 945,476 | -11,850 | 0.06% | 7,997,719 |
| 2009-03-17 | 2009-03-13 | 8.034 | 957,326 | -97,341 | 0.06% | 7,690,798 |
| 2009-03-16 | 2009-03-12 | 7.750 | 1,054,667 | -227,693 | 0.07% | 8,173,759 |
| 2009-03-13 | 2009-03-11 | 7.561 | 1,282,360 | -27,086 | 0.08% | 9,695,999 |
| 2009-03-12 | 2009-03-10 | 7.207 | 1,309,446 | +17,775 | 0.08% | 9,436,698 |
| 2009-03-11 | 2009-03-09 | 7.207 | 1,291,671 | -38,090 | 0.08% | 9,308,600 |
| 2009-03-10 | 2009-03-06 | 7.207 | 1,329,761 | +19,468 | 0.09% | 9,583,101 |
| 2009-03-09 | 2009-03-05 | 7.396 | 1,310,293 | -16,082 | 0.08% | 9,690,482 |
| 2009-03-06 | 2009-03-04 | 7.159 | 1,326,375 | -196,375 | 0.09% | 9,496,019 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,522,750 | +302,180 | 0.10% | 9,786,561 |
| 2009-03-04 | 2009-03-02 | 6.262 | 1,220,570 | -75,333 | 0.08% | 7,642,601 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,295,903 | -28,779 | 0.08% | 8,053,059 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,324,682 | -123,581 | 0.09% | 8,795,298 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,448,263 | -21,161 | 0.09% | 10,163,341 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,469,424 | -82,105 | 0.09% | 10,311,841 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,551,529 | -25,393 | 0.10% | 11,217,961 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,576,922 | +90,569 | 0.10% | 11,066,219 |
| 2009-02-23 | 2009-02-19 | 7.467 | 1,486,353 | -24,547 | 0.10% | 11,097,922 |
| 2009-02-20 | 2009-02-18 | 6.947 | 1,510,900 | -21,161 | 0.10% | 10,495,803 |
| 2009-02-19 | 2009-02-17 | 6.805 | 1,532,061 | +55,019 | 0.10% | 10,425,602 |
| 2009-02-18 | 2009-02-16 | 7.396 | 1,477,042 | +28,779 | 0.09% | 10,923,701 |
| 2009-02-17 | 2009-02-13 | 7.608 | 1,448,263 | +90,569 | 0.09% | 11,018,841 |
| 2009-02-16 | 2009-02-12 | 7.325 | 1,357,694 | +53,326 | 0.09% | 9,944,804 |
| 2009-02-13 | 2009-02-11 | 7.514 | 1,304,368 | -5,925 | 0.08% | 9,800,763 |
| 2009-02-12 | 2009-02-10 | 7.845 | 1,310,293 | +69,409 | 0.08% | 10,278,722 |
| 2009-02-11 | 2009-02-09 | 8.152 | 1,240,884 | +38,089 | 0.08% | 10,115,396 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,202,795 | -113,423 | 0.08% | 9,662,803 |
| 2009-02-09 | 2009-02-05 | 7.159 | 1,316,218 | -87,183 | 0.08% | 9,423,301 |
| 2009-02-06 | 2009-02-04 | 6.829 | 1,403,401 | +35,550 | 0.09% | 9,583,237 |
| 2009-02-05 | 2009-02-03 | 6.569 | 1,367,851 | -23,700 | 0.09% | 8,984,961 |
| 2009-02-04 | 2009-02-02 | 6.710 | 1,391,551 | +16,082 | 0.09% | 9,337,919 |
| 2009-02-03 | 2009-01-30 | 7.207 | 1,375,469 | +142,203 | 0.09% | 9,912,501 |
| 2009-02-02 | 2009-01-29 | 6.781 | 1,233,266 | -50,787 | 0.08% | 8,363,177 |
| 2009-01-30 | 2009-01-23 | 6.356 | 1,284,053 | +18,622 | 0.08% | 8,161,460 |
| 2009-01-29 | 2009-01-22 | 6.663 | 1,265,431 | +5,925 | 0.08% | 8,431,798 |
| 2009-01-23 | 2009-01-21 | 6.781 | 1,259,506 | +107,498 | 0.08% | 8,541,119 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,152,008 | -4,232 | 0.07% | 7,539,940 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,156,240 | -192,143 | 0.07% | 7,485,678 |
| 2009-01-20 | 2009-01-16 | 7.088 | 1,348,383 | +187,911 | 0.09% | 9,558,002 |
| 2009-01-19 | 2009-01-15 | 6.970 | 1,160,472 | +83,797 | 0.07% | 8,088,897 |
| 2009-01-16 | 2009-01-14 | 7.679 | 1,076,675 | +126,120 | 0.07% | 8,268,003 |
| 2009-01-15 | 2009-01-13 | 7.490 | 950,555 | -6,771 | 0.06% | 7,119,822 |
| 2009-01-14 | 2009-01-12 | 7.915 | 957,326 | +42,322 | 0.06% | 7,577,698 |
| 2009-01-13 | 2009-01-09 | 9.239 | 915,004 | +5,925 | 0.06% | 8,453,418 |
| 2009-01-12 | 2009-01-08 | 9.191 | 909,079 | +5,925 | 0.06% | 8,355,719 |
| 2009-01-09 | 2009-01-07 | 10.255 | 903,154 | -30,472 | 0.06% | 9,261,560 |
| 2009-01-08 | 2009-01-06 | 10.349 | 933,626 | +66,869 | 0.06% | 9,662,281 |
| 2009-01-07 | 2009-01-05 | 10.089 | 866,757 | +2,539 | 0.06% | 8,744,960 |
| 2009-01-06 | 2009-01-02 | 9.664 | 864,218 | -38,090 | 0.06% | 8,351,784 |
| 2009-01-05 | 2008-12-31 | 9.546 | 902,308 | +5,079 | 0.06% | 8,613,284 |
| 2009-01-02 | 2008-12-29 | 9.853 | 897,229 | +2,539 | 0.06% | 8,840,401 |
| 2008-12-30 | 2008-12-24 | 9.451 | 894,690 | -20,314 | 0.06% | 8,456,004 |
| 2008-12-29 | 2008-12-22 | 10.160 | 915,004 | -32,165 | 0.06% | 9,296,598 |
| 2008-12-23 | 2008-12-19 | 10.444 | 947,169 | -173,521 | 0.06% | 9,891,960 |
| 2008-12-22 | 2008-12-18 | 10.160 | 1,120,690 | +121,042 | 0.07% | 11,386,403 |
| 2008-12-19 | 2008-12-17 | 9.569 | 999,648 | -86,338 | 0.06% | 9,566,096 |
| 2008-12-18 | 2008-12-16 | 9.002 | 1,085,986 | +193,836 | 0.07% | 9,776,464 |
| 2008-12-17 | 2008-12-15 | 8.719 | 892,150 | -34,704 | 0.06% | 7,778,518 |
| 2008-12-16 | 2008-12-12 | 8.979 | 926,854 | +43,168 | 0.06% | 8,321,997 |
| 2008-12-15 | 2008-12-11 | 9.806 | 883,686 | -65,176 | 0.06% | 8,665,202 |
| 2008-12-12 | 2008-12-10 | 9.168 | 948,862 | -11,004 | 0.06% | 8,698,961 |
| 2008-12-11 | 2008-12-09 | 8.979 | 959,866 | -30,472 | 0.06% | 8,618,403 |
| 2008-12-10 | 2008-12-08 | 8.932 | 990,338 | -36,397 | 0.06% | 8,845,204 |
| 2008-12-09 | 2008-12-05 | 7.774 | 1,026,735 | +11,004 | 0.07% | 7,981,543 |
| 2008-12-08 | 2008-12-04 | 7.254 | 1,015,731 | -11,004 | 0.06% | 7,368,001 |
| 2008-12-05 | 2008-12-03 | 7.561 | 1,026,735 | -158,284 | 0.07% | 7,763,203 |
| 2008-12-04 | 2008-12-02 | 7.278 | 1,185,019 | +140,509 | 0.08% | 8,623,998 |
| 2008-12-03 | 2008-12-01 | 7.703 | 1,044,510 | -6,771 | 0.07% | 8,045,681 |
| 2008-12-02 | 2008-11-28 | 7.041 | 1,051,281 | -39,783 | 0.07% | 7,402,317 |
| 2008-12-01 | 2008-11-27 | 6.380 | 1,091,064 | -302,180 | 0.07% | 6,960,599 |
| 2008-11-28 | 2008-11-26 | 5.954 | 1,393,244 | +11,850 | 0.09% | 8,295,839 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,381,394 | +110,884 | 0.09% | 7,344,001 |
| 2008-11-26 | 2008-11-24 | 5.364 | 1,270,510 | -8,464 | 0.08% | 6,814,540 |
| 2008-11-25 | 2008-11-21 | 5.293 | 1,278,974 | +31,318 | 0.08% | 6,769,278 |
| 2008-11-24 | 2008-11-20 | 5.080 | 1,247,656 | +73,640 | 0.08% | 6,338,200 |
| 2008-11-21 | 2008-11-19 | 5.458 | 1,174,016 | +26,240 | 0.07% | 6,407,943 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,147,776 | +20,315 | 0.07% | 6,508,801 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,127,461 | +127,813 | 0.07% | 7,139,519 |
| 2008-11-18 | 2008-11-14 | 6.852 | 999,648 | -5,079 | 0.06% | 6,849,797 |
| 2008-11-17 | 2008-11-13 | 6.994 | 1,004,727 | +4,232 | 0.06% | 7,027,040 |
| 2008-11-14 | 2008-11-12 | 7.537 | 1,000,495 | +14,390 | 0.06% | 7,541,161 |
| 2008-11-13 | 2008-11-11 | 7.750 | 986,105 | +15,236 | 0.06% | 7,642,397 |
| 2008-11-12 | 2008-11-10 | 8.175 | 970,869 | -93,109 | 0.06% | 7,937,237 |
| 2008-11-11 | 2008-11-07 | 6.970 | 1,063,978 | +846 | 0.07% | 7,416,300 |
| 2008-11-10 | 2008-11-06 | 6.474 | 1,063,132 | +22,854 | 0.07% | 6,882,883 |
| 2008-11-07 | 2008-11-05 | 7.136 | 1,040,278 | +33,012 | 0.07% | 7,423,163 |
| 2008-11-06 | 2008-11-04 | 6.545 | 1,007,266 | -11,004 | 0.06% | 6,592,597 |
| 2008-11-05 | 2008-11-03 | 6.238 | 1,018,270 | -83,798 | 0.06% | 6,351,839 |
| 2008-11-04 | 2008-10-31 | 5.836 | 1,102,068 | -63,483 | 0.07% | 6,431,880 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,165,551 | -215,843 | 0.07% | 6,471,899 |
| 2008-10-31 | 2008-10-29 | 5.033 | 1,381,394 | +73,641 | 0.09% | 6,952,321 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,307,753 | -14,390 | 0.08% | 6,365,398 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,322,143 | +26,240 | 0.08% | 6,872,800 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,295,903 | -33,011 | 0.08% | 7,961,199 |
| 2008-10-27 | 2008-10-23 | 7.325 | 1,328,914 | +73,640 | 0.08% | 9,733,997 |
| 2008-10-24 | 2008-10-22 | 6.970 | 1,255,274 | +7,618 | 0.08% | 8,749,700 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,247,656 | -49,094 | 0.08% | 8,991,400 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,296,750 | +28,779 | 0.08% | 9,038,802 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,267,971 | +61,791 | 0.08% | 8,059,242 |
| 2008-10-20 | 2008-10-16 | 6.332 | 1,206,180 | +40,629 | 0.08% | 7,637,998 |
| 2008-10-17 | 2008-10-15 | 6.970 | 1,165,551 | +22,854 | 0.07% | 8,124,299 |
| 2008-10-15 | 2008-10-13 | 7.325 | 1,142,697 | +45,708 | 0.07% | 8,369,999 |
| 2008-10-14 | 2008-10-10 | 7.207 | 1,096,989 | -49,094 | 0.07% | 7,905,598 |
| 2008-10-13 | 2008-10-09 | 7.396 | 1,146,083 | -5,925 | 0.07% | 8,476,041 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,152,008 | +23,700 | 0.07% | 8,383,760 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,128,308 | -78,719 | 0.07% | 9,011,083 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,207,027 | +5,925 | 0.08% | 11,065,762 |
| 2008-10-06 | 2008-10-02 | 9.239 | 1,201,102 | +8,465 | 0.08% | 11,096,583 |
| 2008-10-03 | 2008-09-30 | 8.175 | 1,192,637 | -23,701 | 0.08% | 9,750,278 |
| 2008-10-02 | 2008-09-29 | 8.246 | 1,216,338 | -2,539 | 0.08% | 10,030,263 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,218,877 | -16,929 | 0.08% | 10,512,000 |
| 2008-09-29 | 2008-09-25 | 8.105 | 1,235,806 | -44,015 | 0.08% | 10,015,601 |
| 2008-09-26 | 2008-09-24 | 9.316 | 1,279,821 | +117,656 | 0.08% | 11,922,831 |
| 2008-09-25 | 2008-09-23 | 10.337 | 1,162,165 | +175,617 | 0.07% | 12,013,239 |
| 2008-09-24 | 2008-09-22 | 11.154 | 986,548 | -47,800 | 0.07% | 11,003,655 |
| 2008-09-23 | 2008-09-19 | 10.618 | 1,034,348 | -57,986 | 0.07% | 10,982,401 |
| 2008-09-22 | 2008-09-18 | 9.163 | 1,092,334 | +36,045 | 0.07% | 10,008,919 |
| 2008-09-19 | 2008-09-17 | 9.188 | 1,056,289 | -236,646 | 0.07% | 9,705,604 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,292,935 | +224,892 | 0.09% | 12,012,001 |
| 2008-09-17 | 2008-09-12 | 10.975 | 1,068,043 | +22,725 | 0.07% | 11,721,805 |
| 2008-09-16 | 2008-09-11 | 10.465 | 1,045,318 | -26,643 | 0.07% | 10,938,797 |
| 2008-09-12 | 2008-09-10 | 10.873 | 1,071,961 | +108,920 | 0.07% | 11,655,365 |
| 2008-09-11 | 2008-09-09 | 11.741 | 963,041 | +7,836 | 0.07% | 11,306,805 |
| 2008-09-10 | 2008-09-08 | 12.557 | 955,205 | -74,441 | 0.07% | 11,994,965 |
| 2008-09-09 | 2008-09-05 | 12.124 | 1,029,646 | -7,053 | 0.07% | 12,482,996 |
| 2008-09-08 | 2008-09-04 | 12.251 | 1,036,699 | +33,695 | 0.07% | 12,700,804 |
| 2008-09-05 | 2008-09-03 | 12.762 | 1,003,004 | +18,806 | 0.07% | 12,800,000 |
| 2008-09-04 | 2008-09-02 | 13.655 | 984,198 | +4,702 | 0.07% | 13,439,204 |
| 2008-09-03 | 2008-09-01 | 14.038 | 979,496 | +32,911 | 0.07% | 13,749,998 |
| 2008-09-02 | 2008-08-29 | 14.855 | 946,585 | -7,052 | 0.06% | 14,061,119 |
| 2008-09-01 | 2008-08-28 | 14.599 | 953,637 | +5,485 | 0.06% | 13,922,474 |
| 2008-08-29 | 2008-08-27 | 14.957 | 948,152 | -7,836 | 0.06% | 14,181,196 |
| 2008-08-28 | 2008-08-26 | 14.472 | 955,988 | -23,508 | 0.07% | 13,834,797 |
| 2008-08-27 | 2008-08-25 | 14.140 | 979,496 | -41,531 | 0.07% | 13,849,998 |
| 2008-08-26 | 2008-08-21 | 13.783 | 1,021,027 | +29,777 | 0.07% | 14,072,403 |
| 2008-08-25 | 2008-08-20 | 14.650 | 991,250 | +70,524 | 0.07% | 14,522,199 |
| 2008-08-21 | 2008-08-19 | 13.706 | 920,726 | +4,701 | 0.06% | 12,619,495 |
| 2008-08-20 | 2008-08-18 | 14.395 | 916,025 | +9,403 | 0.06% | 13,186,323 |
| 2008-08-19 | 2008-08-15 | 14.650 | 906,622 | +18,023 | 0.06% | 13,282,366 |
| 2008-08-18 | 2008-08-14 | 15.059 | 888,599 | -28,209 | 0.06% | 13,381,202 |
| 2008-08-15 | 2008-08-13 | 15.186 | 916,808 | +783 | 0.06% | 13,922,994 |
| 2008-08-14 | 2008-08-12 | 15.569 | 916,025 | +14,889 | 0.06% | 14,261,804 |
| 2008-08-13 | 2008-08-11 | 15.901 | 901,136 | +15,672 | 0.06% | 14,328,993 |
| 2008-08-12 | 2008-08-08 | 16.258 | 885,464 | -19,590 | 0.06% | 14,396,192 |
| 2008-08-11 | 2008-08-07 | 16.488 | 905,054 | -2,351 | 0.06% | 14,922,593 |
| 2008-08-08 | 2008-08-05 | 16.616 | 907,405 | +109,703 | 0.06% | 15,077,157 |
| 2008-08-07 | 2008-08-04 | 18.224 | 797,702 | +102,652 | 0.05% | 14,537,047 |
| 2008-08-05 | 2008-08-01 | 18.632 | 695,050 | +5,485 | 0.05% | 12,950,192 |
| 2008-08-04 | 2008-07-31 | 18.760 | 689,565 | -10,971 | 0.05% | 12,935,995 |
| 2008-08-01 | 2008-07-30 | 18.479 | 700,536 | -1,567 | 0.05% | 12,945,127 |
| 2008-07-31 | 2008-07-29 | 18.453 | 702,103 | +14,105 | 0.05% | 12,956,163 |
| 2008-07-30 | 2008-07-28 | 19.194 | 687,998 | +1,567 | 0.05% | 13,205,119 |
| 2008-07-29 | 2008-07-25 | 19.347 | 686,431 | +16,456 | 0.05% | 13,280,162 |
| 2008-07-28 | 2008-07-24 | 20.419 | 669,975 | -65,822 | 0.05% | 13,679,993 |
| 2008-07-25 | 2008-07-23 | 20.061 | 735,797 | -27,426 | 0.05% | 14,761,070 |
| 2008-07-24 | 2008-07-22 | 19.168 | 763,223 | +13,321 | 0.05% | 14,629,473 |
| 2008-07-23 | 2008-07-21 | 19.015 | 749,902 | -123,809 | 0.05% | 14,259,296 |
| 2008-07-22 | 2008-07-18 | 17.611 | 873,711 | +24,292 | 0.06% | 15,387,008 |
| 2008-07-21 | 2008-07-17 | 17.432 | 849,419 | +27,426 | 0.06% | 14,807,439 |
| 2008-07-18 | 2008-07-16 | 17.483 | 821,993 | +9,403 | 0.06% | 14,371,298 |
| 2008-07-17 | 2008-07-15 | 18.224 | 812,590 | +28,210 | 0.06% | 14,808,360 |
| 2008-07-16 | 2008-07-14 | 20.087 | 784,380 | -48,583 | 0.05% | 15,755,730 |
| 2008-07-15 | 2008-07-11 | 20.802 | 832,963 | +37,612 | 0.06% | 17,326,890 |
| 2008-07-14 | 2008-07-10 | 19.653 | 795,351 | -55,635 | 0.05% | 15,631,003 |
| 2008-07-11 | 2008-07-09 | 18.913 | 850,986 | +45,448 | 0.06% | 16,094,516 |
| 2008-07-10 | 2008-07-08 | 18.607 | 805,538 | +14,105 | 0.05% | 14,988,247 |
| 2008-07-09 | 2008-07-07 | 19.040 | 791,433 | +85,412 | 0.05% | 15,069,203 |
| 2008-07-08 | 2008-07-04 | 18.428 | 706,021 | +59,554 | 0.05% | 13,010,444 |
| 2008-07-07 | 2008-07-03 | 15.876 | 646,467 | +15,671 | 0.04% | 10,262,993 |
| 2008-07-04 | 2008-07-02 | 16.871 | 630,796 | -7,052 | 0.04% | 10,642,108 |
| 2008-07-03 | 2008-06-30 | 17.356 | 637,848 | -1,567 | 0.04% | 11,070,402 |
| 2008-07-02 | 2008-06-27 | 16.999 | 639,415 | +3,918 | 0.04% | 10,869,119 |
| 2008-06-30 | 2008-06-26 | 17.866 | 635,497 | +9,403 | 0.04% | 11,353,999 |
| 2008-06-26 | 2008-06-24 | 18.122 | 626,094 | +784 | 0.04% | 11,345,801 |
| 2008-06-25 | 2008-06-23 | 19.142 | 625,310 | +7,836 | 0.04% | 11,969,994 |
| 2008-06-24 | 2008-06-20 | 19.627 | 617,474 | +2,350 | 0.04% | 12,119,433 |
| 2008-06-23 | 2008-06-19 | 20.419 | 615,124 | -7,836 | 0.04% | 12,560,009 |
| 2008-06-20 | 2008-06-18 | 21.184 | 622,960 | +17,240 | 0.04% | 13,197,010 |
| 2008-06-19 | 2008-06-17 | 21.593 | 605,720 | +10,186 | 0.04% | 13,079,151 |
| 2008-06-18 | 2008-06-16 | 21.899 | 595,534 | -10,186 | 0.04% | 13,041,608 |
| 2008-06-17 | 2008-06-13 | 20.929 | 605,720 | +6,268 | 0.04% | 12,677,192 |
| 2008-06-16 | 2008-06-12 | 21.184 | 599,452 | -12,537 | 0.04% | 12,699,008 |
| 2008-06-13 | 2008-06-11 | 21.593 | 611,989 | +1,567 | 0.04% | 13,214,516 |
| 2008-06-12 | 2008-06-10 | 21.822 | 610,422 | +10,187 | 0.04% | 13,320,900 |
| 2008-06-11 | 2008-06-06 | 23.813 | 600,235 | -784 | 0.04% | 14,293,555 |
| 2008-06-10 | 2008-06-05 | 23.405 | 601,019 | +14,889 | 0.04% | 14,066,784 |
| 2008-06-06 | 2008-06-04 | 24.400 | 586,130 | -784 | 0.04% | 14,301,748 |
| 2008-06-05 | 2008-06-03 | 24.681 | 586,914 | -784 | 0.04% | 14,485,658 |
| 2008-06-04 | 2008-06-02 | 24.987 | 587,698 | +4,702 | 0.04% | 14,685,008 |
| 2008-06-03 | 2008-05-30 | 26.034 | 582,996 | -1,567 | 0.04% | 15,177,598 |
| 2008-06-02 | 2008-05-29 | 24.695 | 584,563 | -15,672 | 0.04% | 14,435,838 |
| 2008-05-30 | 2008-05-28 | 23.839 | 600,235 | +20,440 | 0.04% | 14,309,042 |
| 2008-05-29 | 2008-05-27 | 24.254 | 579,795 | +21,589 | 0.04% | 14,062,411 |
| 2008-05-28 | 2008-05-26 | 23.424 | 558,206 | -17,734 | 0.04% | 13,075,430 |
| 2008-05-27 | 2008-05-23 | 24.150 | 575,940 | +19,276 | 0.04% | 13,909,152 |
| 2008-05-26 | 2008-05-22 | 25.110 | 556,664 | -4,626 | 0.04% | 13,977,909 |
| 2008-05-23 | 2008-05-21 | 25.084 | 561,290 | +7,710 | 0.04% | 14,079,509 |
| 2008-05-22 | 2008-05-20 | 25.836 | 553,580 | +3,084 | 0.04% | 14,302,549 |
| 2008-05-21 | 2008-05-19 | 26.667 | 550,496 | -8,481 | 0.04% | 14,679,829 |
| 2008-05-20 | 2008-05-16 | 26.200 | 558,977 | -50,116 | 0.04% | 14,644,988 |
| 2008-05-19 | 2008-05-15 | 26.200 | 609,093 | +4,626 | 0.04% | 15,958,009 |
| 2008-05-16 | 2008-05-14 | 26.355 | 604,467 | +12,336 | 0.04% | 15,930,889 |
| 2008-05-15 | 2008-05-13 | 26.355 | 592,131 | +35,467 | 0.04% | 15,605,771 |
| 2008-05-14 | 2008-05-09 | 25.862 | 556,664 | +8,481 | 0.04% | 14,396,669 |
| 2008-05-13 | 2008-05-08 | 26.459 | 548,183 | +3,855 | 0.04% | 14,504,389 |
| 2008-05-09 | 2008-05-07 | 27.133 | 544,328 | +17,733 | 0.04% | 14,769,510 |
| 2008-05-08 | 2008-05-06 | 29.053 | 526,595 | -1,542 | 0.04% | 15,299,191 |
| 2008-05-07 | 2008-05-05 | 30.039 | 528,137 | -33,924 | 0.04% | 15,864,591 |
| 2008-05-06 | 2008-05-02 | 30.246 | 562,061 | +22,359 | 0.04% | 17,000,266 |
| 2008-05-05 | 2008-04-30 | 28.119 | 539,702 | +10,794 | 0.04% | 15,175,990 |
| 2008-05-02 | 2008-04-29 | 28.223 | 528,908 | -14,649 | 0.04% | 14,927,351 |
| 2008-04-30 | 2008-04-28 | 27.912 | 543,557 | -5,397 | 0.04% | 15,171,589 |
| 2008-04-29 | 2008-04-25 | 27.860 | 548,954 | -3,855 | 0.04% | 15,293,749 |
| 2008-04-28 | 2008-04-24 | 28.534 | 552,809 | -43,948 | 0.04% | 15,773,988 |
| 2008-04-25 | 2008-04-23 | 27.185 | 596,757 | +41,635 | 0.04% | 16,223,051 |
| 2008-04-24 | 2008-04-22 | 24.903 | 555,122 | -391,670 | 0.04% | 13,823,989 |
| 2008-04-23 | 2008-04-21 | 22.853 | 946,792 | -26,214 | 0.07% | 21,637,357 |
| 2008-04-22 | 2008-04-18 | 21.245 | 973,006 | -7,710 | 0.07% | 20,671,555 |
| 2008-04-21 | 2008-04-17 | 20.467 | 980,716 | -30,840 | 0.07% | 20,072,154 |
| 2008-04-17 | 2008-04-15 | 20.181 | 1,011,556 | -19,276 | 0.07% | 20,414,711 |
| 2008-04-16 | 2008-04-14 | 21.012 | 1,030,832 | +9,253 | 0.07% | 21,659,410 |
| 2008-04-15 | 2008-04-11 | 22.724 | 1,021,579 | -29,299 | 0.07% | 23,213,989 |
| 2008-04-11 | 2008-04-09 | 21.790 | 1,050,878 | +3,084 | 0.07% | 22,898,409 |
| 2008-04-10 | 2008-04-08 | 23.346 | 1,047,794 | -56,283 | 0.07% | 24,462,010 |
| 2008-04-09 | 2008-04-07 | 23.709 | 1,104,077 | -9,252 | 0.08% | 26,176,964 |
| 2008-04-08 | 2008-04-03 | 23.087 | 1,113,329 | -47,802 | 0.08% | 25,703,203 |
| 2008-04-07 | 2008-04-02 | 21.790 | 1,161,131 | +20,046 | 0.08% | 25,300,798 |
| 2008-04-03 | 2008-04-01 | 20.830 | 1,141,085 | -43,176 | 0.08% | 23,768,800 |
| 2008-04-02 | 2008-03-31 | 21.297 | 1,184,261 | -771 | 0.08% | 25,221,116 |
| 2008-04-01 | 2008-03-28 | 21.764 | 1,185,032 | -31,611 | 0.08% | 25,790,856 |
| 2008-03-31 | 2008-03-27 | 20.493 | 1,216,643 | +83,268 | 0.08% | 24,932,393 |
| 2008-03-28 | 2008-03-26 | 19.663 | 1,133,375 | -37,779 | 0.08% | 22,285,201 |
| 2008-03-27 | 2008-03-25 | 18.469 | 1,171,154 | -23,130 | 0.08% | 21,630,558 |
| 2008-03-26 | 2008-03-20 | 17.121 | 1,194,284 | +14,649 | 0.08% | 20,446,796 |
| 2008-03-25 | 2008-03-19 | 18.340 | 1,179,635 | +3,855 | 0.08% | 21,634,197 |
| 2008-03-20 | 2008-03-18 | 17.639 | 1,175,780 | +12,336 | 0.08% | 20,739,997 |
| 2008-03-19 | 2008-03-17 | 17.069 | 1,163,444 | +67,848 | 0.08% | 19,858,438 |
| 2008-03-18 | 2008-03-14 | 19.325 | 1,095,596 | +16,191 | 0.08% | 21,172,904 |
| 2008-03-17 | 2008-03-13 | 20.259 | 1,079,405 | -29,298 | 0.07% | 21,868,006 |
| 2008-03-14 | 2008-03-12 | 22.490 | 1,108,703 | +102,544 | 0.08% | 24,934,923 |
| 2008-03-13 | 2008-03-11 | 22.257 | 1,006,159 | -771 | 0.07% | 22,393,791 |
| 2008-03-12 | 2008-03-10 | 22.049 | 1,006,930 | +771 | 0.07% | 22,201,991 |
| 2008-03-11 | 2008-03-07 | 23.372 | 1,006,159 | +252,118 | 0.07% | 23,516,091 |
| 2008-03-10 | 2008-03-06 | 24.643 | 754,041 | -7,710 | 0.05% | 18,581,993 |
| 2008-03-07 | 2008-03-05 | 24.825 | 761,751 | +93,291 | 0.05% | 18,910,312 |
| 2008-03-06 | 2008-03-04 | 26.355 | 668,460 | +16,962 | 0.05% | 17,617,442 |
| 2008-03-05 | 2008-03-03 | 27.237 | 651,498 | +5,397 | 0.05% | 17,745,004 |
| 2008-03-04 | 2008-02-29 | 28.690 | 646,101 | +2,313 | 0.04% | 18,536,565 |
| 2008-03-03 | 2008-02-28 | 29.520 | 643,788 | -29,298 | 0.04% | 19,004,605 |
| 2008-02-29 | 2008-02-27 | 29.987 | 673,086 | -3,084 | 0.05% | 20,183,762 |
| 2008-02-28 | 2008-02-26 | 28.015 | 676,170 | -2,313 | 0.05% | 18,943,201 |
| 2008-02-27 | 2008-02-25 | 27.652 | 678,483 | -3,084 | 0.05% | 18,761,601 |
| 2008-02-26 | 2008-02-22 | 27.549 | 681,567 | +771 | 0.05% | 18,776,160 |
| 2008-02-25 | 2008-02-21 | 28.275 | 680,796 | +22,359 | 0.05% | 19,249,401 |
| 2008-02-22 | 2008-02-20 | 29.261 | 658,437 | +5,397 | 0.05% | 19,266,243 |
| 2008-02-21 | 2008-02-19 | 30.558 | 653,040 | -27,756 | 0.05% | 19,955,324 |
| 2008-02-20 | 2008-02-18 | 29.779 | 680,796 | -7,710 | 0.05% | 20,273,681 |
| 2008-02-19 | 2008-02-15 | 30.350 | 688,506 | +9,252 | 0.05% | 20,896,200 |
| 2008-02-18 | 2008-02-14 | 30.143 | 679,254 | -128,758 | 0.05% | 20,474,441 |
| 2008-02-15 | 2008-02-13 | 28.275 | 808,012 | -25,443 | 0.06% | 22,846,413 |
| 2008-02-14 | 2008-02-12 | 27.393 | 833,455 | -3,855 | 0.06% | 22,830,730 |
| 2008-02-13 | 2008-02-11 | 25.940 | 837,310 | -3,084 | 0.06% | 21,720,009 |
| 2008-02-12 | 2008-02-06 | 26.096 | 840,394 | -173,475 | 0.06% | 21,930,808 |
| 2008-02-11 | 2008-02-04 | 26.459 | 1,013,869 | +129,528 | 0.07% | 26,825,988 |
| 2008-02-05 | 2008-02-01 | 24.565 | 884,341 | +16,191 | 0.06% | 21,724,183 |
| 2008-02-04 | 2008-01-31 | 22.335 | 868,150 | +284,500 | 0.06% | 19,389,724 |
| 2008-02-01 | 2008-01-30 | 23.865 | 583,650 | +5,397 | 0.04% | 13,928,811 |
| 2008-01-29 | 2008-01-25 | 28.534 | 578,253 | +4,626 | 0.04% | 16,500,013 |
| 2008-01-28 | 2008-01-24 | 25.473 | 573,627 | -10,794 | 0.04% | 14,612,172 |
| 2008-01-25 | 2008-01-23 | 24.851 | 584,421 | -3,084 | 0.04% | 14,523,291 |
| 2008-01-24 | 2008-01-22 | 22.257 | 587,505 | -114,108 | 0.04% | 13,075,930 |
| 2008-01-23 | 2008-01-21 | 24.929 | 701,613 | +14,649 | 0.05% | 17,490,198 |
| 2008-01-22 | 2008-01-18 | 27.600 | 686,964 | -5,397 | 0.05% | 18,960,480 |
| 2008-01-21 | 2008-01-17 | 27.341 | 692,361 | +15,420 | 0.05% | 18,929,839 |
| 2008-01-18 | 2008-01-16 | 26.718 | 676,941 | +9,252 | 0.05% | 18,086,801 |
| 2008-01-17 | 2008-01-15 | 30.091 | 667,689 | +20,817 | 0.05% | 20,091,202 |
| 2008-01-16 | 2008-01-14 | 31.232 | 646,872 | +771 | 0.04% | 20,203,125 |
| 2008-01-15 | 2008-01-11 | 32.373 | 646,101 | -20,046 | 0.04% | 20,916,486 |
| 2008-01-14 | 2008-01-10 | 32.373 | 666,147 | +24,672 | 0.05% | 21,565,443 |
| 2008-01-11 | 2008-01-09 | 32.270 | 641,475 | +114,880 | 0.04% | 20,700,166 |
| 2008-01-10 | 2008-01-08 | 30.921 | 526,595 | -10,794 | 0.04% | 16,282,711 |
| 2008-01-09 | 2008-01-07 | 31.543 | 537,389 | +26,985 | 0.04% | 16,951,029 |
| 2008-01-08 | 2008-01-04 | 33.100 | 510,404 | +16,191 | 0.04% | 16,894,232 |
| 2008-01-07 | 2008-01-03 | 33.774 | 494,213 | -1,542 | 0.03% | 16,691,635 |
| 2008-01-04 | 2008-01-02 | 34.656 | 495,755 | -178,873 | 0.03% | 17,180,954 |
| 2008-01-03 | 2007-12-31 | 36.835 | 674,628 | +8,481 | 0.05% | 24,850,002 |
| 2008-01-02 | 2007-12-27 | 36.835 | 666,147 | +6,939 | 0.05% | 24,537,603 |
| 2007-12-28 | 2007-12-24 | 37.354 | 659,208 | +82,497 | 0.05% | 24,624,004 |
| 2007-12-27 | 2007-12-20 | 34.449 | 576,711 | -771 | 0.04% | 19,866,896 |
| 2007-12-21 | 2007-12-19 | 34.500 | 577,482 | +3,084 | 0.04% | 19,923,416 |
| 2007-12-20 | 2007-12-18 | 33.722 | 574,398 | +33,154 | 0.04% | 19,370,016 |
| 2007-12-19 | 2007-12-17 | 33.930 | 541,244 | +73,245 | 0.04% | 18,364,308 |
| 2007-12-18 | 2007-12-14 | 34.241 | 467,999 | +6,168 | 0.03% | 16,024,798 |
| 2007-12-17 | 2007-12-13 | 36.939 | 461,831 | -771 | 0.03% | 17,059,519 |
| 2007-12-14 | 2007-12-12 | 39.066 | 462,602 | +4,626 | 0.03% | 18,071,999 |
| 2007-12-13 | 2007-12-11 | 40.467 | 457,976 | -1,542 | 0.03% | 18,532,800 |
| 2007-12-12 | 2007-12-10 | 40.207 | 459,518 | -316,111 | 0.03% | 18,476,000 |
| 2007-12-11 | 2007-12-07 | 41.764 | 775,629 | -2,313 | 0.05% | 32,393,184 |
| 2007-12-10 | 2007-12-06 | 42.283 | 777,942 | -12,336 | 0.05% | 32,893,383 |
| 2007-12-07 | 2007-12-05 | 40.934 | 790,278 | +6,168 | 0.05% | 32,348,981 |
| 2007-12-06 | 2007-12-04 | 40.467 | 784,110 | -4,626 | 0.05% | 31,730,383 |
| 2007-12-05 | 2007-12-03 | 40.726 | 788,736 | +5,397 | 0.05% | 32,122,182 |
| 2007-12-04 | 2007-11-30 | 39.948 | 783,339 | -172,705 | 0.05% | 31,292,783 |
| 2007-12-03 | 2007-11-29 | 37.146 | 956,044 | -232,072 | 0.07% | 35,513,593 |
| 2007-11-30 | 2007-11-28 | 35.279 | 1,188,116 | -74,788 | 0.08% | 41,915,193 |
| 2007-11-29 | 2007-11-27 | 35.227 | 1,262,904 | -3,084 | 0.09% | 44,488,097 |
| 2007-11-28 | 2007-11-26 | 35.434 | 1,265,988 | +4,626 | 0.09% | 44,859,456 |
| 2007-11-27 | 2007-11-23 | 34.241 | 1,261,362 | -3,084 | 0.09% | 43,190,416 |
| 2007-11-26 | 2007-11-22 | 34.864 | 1,264,446 | +63,994 | 0.09% | 44,083,216 |
| 2007-11-23 | 2007-11-21 | 36.109 | 1,200,452 | +20,817 | 0.08% | 43,346,871 |
| 2007-11-22 | 2007-11-20 | 38.236 | 1,179,635 | -252,889 | 0.08% | 45,104,394 |
| 2007-11-21 | 2007-11-19 | 38.184 | 1,432,524 | +771 | 0.10% | 54,699,510 |
| 2007-11-20 | 2007-11-16 | 39.896 | 1,431,753 | -41,634 | 0.10% | 57,121,309 |
| 2007-11-19 | 2007-11-15 | 42.334 | 1,473,387 | +145,719 | 0.10% | 62,375,021 |
| 2007-11-16 | 2007-11-14 | 43.580 | 1,327,668 | +10,023 | 0.09% | 57,859,208 |
| 2007-11-15 | 2007-11-13 | 41.504 | 1,317,645 | +23,901 | 0.09% | 54,688,010 |
| 2007-11-14 | 2007-11-12 | 45.240 | 1,293,744 | +3,855 | 0.09% | 58,528,655 |
| 2007-11-13 | 2007-11-09 | 48.456 | 1,289,889 | -88,665 | 0.09% | 62,503,297 |
| 2007-11-12 | 2007-11-08 | 48.560 | 1,378,554 | +4,626 | 0.10% | 66,942,718 |
| 2007-11-09 | 2007-11-07 | 51.102 | 1,373,928 | +68,619 | 0.10% | 70,210,799 |
| 2007-11-08 | 2007-11-06 | 47.315 | 1,305,309 | +390,899 | 0.09% | 61,760,654 |
| 2007-11-07 | 2007-11-05 | 45.810 | 914,410 | -22,359 | 0.06% | 41,889,520 |
| 2007-11-06 | 2007-11-02 | 49.338 | 936,769 | -198,919 | 0.06% | 46,218,595 |
| 2007-11-05 | 2007-11-01 | 50.480 | 1,135,688 | -6,168 | 0.08% | 57,329,162 |
| 2007-11-02 | 2007-10-31 | 48.145 | 1,141,856 | -19,275 | 0.08% | 54,974,720 |
| 2007-11-01 | 2007-10-30 | 47.471 | 1,161,131 | +42,405 | 0.08% | 55,119,596 |
| 2007-10-31 | 2007-10-29 | 45.914 | 1,118,726 | -3,855 | 0.08% | 51,365,405 |
| 2007-10-30 | 2007-10-26 | 44.046 | 1,122,581 | -206,629 | 0.08% | 49,445,764 |
| 2007-10-29 | 2007-10-25 | 43.528 | 1,329,210 | +5,397 | 0.09% | 57,857,448 |
| 2007-10-26 | 2007-10-24 | 43.320 | 1,323,813 | -24,672 | 0.09% | 57,347,809 |
| 2007-10-25 | 2007-10-23 | 42.542 | 1,348,485 | -8,481 | 0.09% | 57,367,204 |
| 2007-10-24 | 2007-10-22 | 42.801 | 1,356,966 | +41,634 | 0.09% | 58,080,003 |
| 2007-10-23 | 2007-10-18 | 44.098 | 1,315,332 | +3,084 | 0.09% | 58,004,011 |
| 2007-10-22 | 2007-10-17 | 43.528 | 1,312,248 | -25,443 | 0.09% | 57,119,131 |
| 2007-10-18 | 2007-10-16 | 45.395 | 1,337,691 | -12,336 | 0.09% | 60,725,007 |
| 2007-10-17 | 2007-10-15 | 44.721 | 1,350,027 | -30,840 | 0.09% | 60,374,484 |
| 2007-10-16 | 2007-10-12 | 45.084 | 1,380,867 | -4,626 | 0.10% | 62,255,158 |
| 2007-10-15 | 2007-10-11 | 45.240 | 1,385,493 | -216,652 | 0.10% | 62,679,357 |
| 2007-10-12 | 2007-10-10 | 43.061 | 1,602,145 | +771 | 0.11% | 68,989,600 |
| 2007-10-11 | 2007-10-09 | 41.556 | 1,601,374 | -2,313 | 0.11% | 66,547,080 |
| 2007-10-10 | 2007-10-08 | 42.490 | 1,603,687 | -201,232 | 0.11% | 68,140,799 |
| 2007-10-09 | 2007-10-05 | 42.426 | 1,804,919 | +391,670 | 0.12% | 76,574,986 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,413,249 | +453,515 | 0.10% | 57,824,626 |
| 2007-10-05 | 2007-10-03 | 45.029 | 959,734 | +14,600 | 0.07% | 43,215,405 |
| 2007-10-04 | 2007-10-02 | 44.248 | 945,134 | -199,785 | 0.07% | 41,819,989 |
| 2007-10-03 | 2007-09-28 | 42.478 | 1,144,919 | -12,294 | 0.08% | 48,633,612 |
| 2007-10-02 | 2007-09-27 | 44.352 | 1,157,213 | +191,332 | 0.08% | 51,324,473 |
| 2007-09-28 | 2007-09-25 | 46.070 | 965,881 | +10,758 | 0.07% | 44,497,795 |
| 2007-09-27 | 2007-09-24 | 45.653 | 955,123 | -1,233,285 | 0.07% | 43,604,418 |
| 2007-09-25 | 2007-09-21 | 44.196 | 2,188,408 | -928,998 | 0.15% | 96,718,062 |
| 2007-09-24 | 2007-09-20 | 44.144 | 3,117,406 | -10,758 | 0.22% | 137,613,430 |
| 2007-09-21 | 2007-09-19 | 44.248 | 3,128,164 | -407,253 | 0.22% | 138,414,007 |
| 2007-09-20 | 2007-09-18 | 39.667 | 3,535,417 | -43,030 | 0.25% | 140,238,487 |
| 2007-09-19 | 2007-09-17 | 41.541 | 3,578,447 | -242,047 | 0.25% | 148,651,427 |
| 2007-09-18 | 2007-09-14 | 41.228 | 3,820,494 | +106,040 | 0.27% | 157,512,964 |
| 2007-09-17 | 2007-09-13 | 40.291 | 3,714,454 | +305,055 | 0.26% | 149,660,622 |
| 2007-09-14 | 2007-09-12 | 39.875 | 3,409,399 | +2,305 | 0.24% | 135,949,683 |
| 2007-09-13 | 2007-09-11 | 38.886 | 3,407,094 | +386,506 | 0.24% | 132,487,931 |
| 2007-09-12 | 2007-09-10 | 40.031 | 3,020,588 | +379,591 | 0.21% | 120,917,577 |
| 2007-09-11 | 2007-09-07 | 39.667 | 2,640,997 | +498,693 | 0.18% | 104,759,757 |
| 2007-09-10 | 2007-09-06 | 39.042 | 2,142,304 | -116,029 | 0.15% | 83,639,988 |
| 2007-09-07 | 2007-09-05 | 38.626 | 2,258,333 | +229,752 | 0.16% | 87,229,521 |
| 2007-09-06 | 2007-09-04 | 38.469 | 2,028,581 | +16,137 | 0.14% | 78,038,407 |
| 2007-09-05 | 2007-09-03 | 37.220 | 2,012,444 | +473,335 | 0.14% | 74,903,386 |
| 2007-09-04 | 2007-08-31 | 36.960 | 1,539,109 | +249,731 | 0.11% | 56,885,205 |
| 2007-09-03 | 2007-08-30 | 36.595 | 1,289,378 | -252,036 | 0.09% | 47,185,350 |
| 2007-08-31 | 2007-08-29 | 35.034 | 1,541,414 | +82,219 | 0.11% | 54,001,518 |
| 2007-08-30 | 2007-08-28 | 37.324 | 1,459,195 | -189,027 | 0.10% | 54,463,317 |
| 2007-08-29 | 2007-08-27 | 38.469 | 1,648,222 | -128,323 | 0.11% | 63,406,203 |
| 2007-08-28 | 2007-08-24 | 36.075 | 1,776,545 | -35,347 | 0.12% | 64,088,639 |
| 2007-08-27 | 2007-08-23 | 35.034 | 1,811,892 | -63,777 | 0.13% | 63,477,377 |
| 2007-08-24 | 2007-08-22 | 34.045 | 1,875,669 | +89,135 | 0.13% | 63,856,565 |
| 2007-08-23 | 2007-08-21 | 33.628 | 1,786,534 | +56,861 | 0.12% | 60,077,992 |
| 2007-08-22 | 2007-08-20 | 32.275 | 1,729,673 | -182,111 | 0.12% | 55,824,816 |
| 2007-08-21 | 2007-08-17 | 29.672 | 1,911,784 | -18,441 | 0.13% | 56,726,407 |
| 2007-08-20 | 2007-08-16 | 29.516 | 1,930,225 | +163,669 | 0.13% | 56,972,148 |
| 2007-08-17 | 2007-08-15 | 32.639 | 1,766,556 | -13,831 | 0.12% | 57,658,926 |
| 2007-08-16 | 2007-08-14 | 33.732 | 1,780,387 | +54,556 | 0.12% | 60,056,639 |
| 2007-08-15 | 2007-08-13 | 34.097 | 1,725,831 | +229,753 | 0.12% | 58,845,217 |
| 2007-08-14 | 2007-08-10 | 34.721 | 1,496,078 | +9,220 | 0.10% | 51,945,948 |
| 2007-08-13 | 2007-08-09 | 36.700 | 1,486,858 | -48,409 | 0.10% | 54,567,017 |
| 2007-08-10 | 2007-08-08 | 36.075 | 1,535,267 | +36,115 | 0.11% | 55,384,565 |
| 2007-08-09 | 2007-08-07 | 35.190 | 1,499,152 | +13,063 | 0.10% | 52,755,041 |
| 2007-08-08 | 2007-08-06 | 36.439 | 1,486,089 | -27,663 | 0.10% | 54,151,995 |
| 2007-08-07 | 2007-08-03 | 37.064 | 1,513,752 | +190,564 | 0.11% | 56,105,615 |
| 2007-08-06 | 2007-08-02 | 36.179 | 1,323,188 | +33,810 | 0.09% | 47,871,602 |
| 2007-08-03 | 2007-08-01 | 35.294 | 1,289,378 | +170,585 | 0.09% | 45,507,351 |
| 2007-08-02 | 2007-07-31 | 36.179 | 1,118,793 | +85,293 | 0.08% | 40,476,798 |
| 2007-08-01 | 2007-07-30 | 34.878 | 1,033,500 | +2,305 | 0.07% | 36,045,984 |
| 2007-07-31 | 2007-07-27 | 34.721 | 1,031,195 | +287,382 | 0.07% | 35,804,551 |
| 2007-07-30 | 2007-07-26 | 36.127 | 743,813 | -21,515 | 0.05% | 26,871,681 |
| 2007-07-27 | 2007-07-25 | 36.960 | 765,328 | +8,452 | 0.05% | 28,286,392 |
| 2007-07-26 | 2007-07-24 | 36.752 | 756,876 | +17,673 | 0.05% | 27,816,407 |
| 2007-07-24 | 2007-07-20 | 35.034 | 739,203 | -55,324 | 0.05% | 25,897,055 |
| 2007-07-23 | 2007-07-19 | 32.014 | 794,527 | +19,978 | 0.06% | 25,436,384 |
| 2007-07-20 | 2007-07-18 | 31.182 | 774,549 | +20,747 | 0.05% | 24,151,679 |
| 2007-07-18 | 2007-07-16 | 30.453 | 753,802 | +14,599 | 0.05% | 22,955,394 |
| 2007-07-17 | 2007-07-13 | 30.453 | 739,203 | +769 | 0.05% | 22,510,813 |
| 2007-07-16 | 2007-07-12 | 29.360 | 738,434 | -3,842 | 0.05% | 21,680,155 |
| 2007-07-13 | 2007-07-11 | 29.360 | 742,276 | +17,673 | 0.05% | 21,792,955 |
| 2007-07-12 | 2007-07-10 | 30.401 | 724,603 | +72,998 | 0.05% | 22,028,482 |
| 2007-07-11 | 2007-07-09 | 30.401 | 651,605 | -634,700 | 0.05% | 19,809,288 |
| 2007-07-10 | 2007-07-06 | 29.360 | 1,286,305 | -19,210 | 0.09% | 37,765,450 |
| 2007-07-09 | 2007-07-05 | 29.932 | 1,305,515 | -177,501 | 0.09% | 39,077,009 |
| 2007-07-06 | 2007-07-04 | 29.984 | 1,483,016 | -7,684 | 0.10% | 44,467,214 |
| 2007-07-05 | 2007-07-03 | 27.746 | 1,490,700 | -13,062 | 0.10% | 41,360,813 |
| 2007-07-04 | 2007-06-29 | 26.653 | 1,503,762 | -38,420 | 0.10% | 40,079,350 |
| 2007-07-03 | 2007-06-28 | 26.497 | 1,542,182 | -44,568 | 0.11% | 40,862,508 |
| 2007-06-29 | 2007-06-27 | 25.612 | 1,586,750 | +3,842 | 0.11% | 40,639,206 |
| 2007-06-28 | 2007-06-26 | 26.132 | 1,582,908 | +19,979 | 0.11% | 41,364,806 |
| 2007-06-27 | 2007-06-25 | 26.080 | 1,562,929 | -39,957 | 0.11% | 40,761,352 |
| 2007-06-26 | 2007-06-22 | 25.950 | 1,602,886 | 0.11% | 41,594,834 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy