History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 300,000 | +0 | 0.01% | 120,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-10-10 | 2025-10-08 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-10-09 | 2025-10-06 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-10-08 | 2025-10-03 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-10-06 | 2025-10-02 | 0.415 | 300,000 | +0 | 0.01% | 124,500 |
| 2025-10-03 | 2025-09-30 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-10-02 | 2025-09-29 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2025-09-30 | 2025-09-26 | 0.405 | 300,000 | +0 | 0.01% | 121,500 |
| 2025-09-29 | 2025-09-25 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-09-26 | 2025-09-24 | 0.425 | 300,000 | +0 | 0.01% | 127,500 |
| 2025-09-25 | 2025-09-23 | 0.420 | 300,000 | +0 | 0.01% | 126,000 |
| 2025-09-24 | 2025-09-22 | 0.435 | 300,000 | +0 | 0.01% | 130,500 |
| 2025-09-23 | 2025-09-19 | 0.445 | 300,000 | -4,000 | 0.01% | 133,500 |
| 2025-09-22 | 2025-09-18 | 0.510 | 304,000 | -6,000 | 0.01% | 155,040 |
| 2025-09-19 | 2025-09-17 | 0.540 | 310,000 | +10,000 | 0.01% | 167,400 |
| 2025-09-17 | 2025-09-15 | 0.540 | 300,000 | -40,000 | 0.01% | 162,000 |
| 2025-09-16 | 2025-09-12 | 0.540 | 340,000 | +40,000 | 0.01% | 183,600 |
| 2025-09-12 | 2025-09-10 | 0.550 | 300,000 | -60,000 | 0.01% | 165,000 |
| 2025-09-11 | 2025-09-09 | 0.520 | 360,000 | +60,000 | 0.01% | 187,200 |
| 2025-07-29 | 2025-07-25 | 0.510 | 300,000 | +16,000 | 0.01% | 153,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 284,000 | -90,000 | 0.01% | 147,680 |
| 2025-07-25 | 2025-07-23 | 0.475 | 374,000 | -240,000 | 0.01% | 177,650 |
| 2025-07-24 | 2025-07-22 | 0.465 | 614,000 | +30,000 | 0.01% | 285,510 |
| 2025-07-23 | 2025-07-21 | 0.465 | 584,000 | +60,000 | 0.01% | 271,560 |
| 2025-07-22 | 2025-07-18 | 0.465 | 524,000 | -102,000 | 0.01% | 243,660 |
| 2025-07-21 | 2025-07-17 | 0.460 | 626,000 | +24,000 | 0.01% | 287,960 |
| 2025-07-18 | 2025-07-16 | 0.470 | 602,000 | +48,000 | 0.01% | 282,940 |
| 2025-07-17 | 2025-07-15 | 0.480 | 554,000 | +30,000 | 0.01% | 265,920 |
| 2025-04-22 | 2025-04-16 | 0.455 | 524,000 | -38,000 | 0.01% | 238,420 |
| 2025-04-16 | 2025-04-14 | 0.480 | 562,000 | +38,000 | 0.01% | 269,760 |
| 2025-03-20 | 2025-03-18 | 0.630 | 524,000 | -20,000 | 0.01% | 330,120 |
| 2025-03-19 | 2025-03-17 | 0.630 | 544,000 | +20,000 | 0.01% | 342,720 |
| 2025-03-17 | 2025-03-13 | 0.590 | 524,000 | -30,000 | 0.01% | 309,160 |
| 2025-03-14 | 2025-03-12 | 0.610 | 554,000 | +30,000 | 0.01% | 337,940 |
| 2025-01-17 | 2025-01-15 | 0.600 | 524,000 | +10,000 | 0.01% | 314,400 |
| 2025-01-03 | 2024-12-31 | 0.740 | 514,000 | -40,000 | 0.01% | 380,360 |
| 2024-12-12 | 2024-12-10 | 0.880 | 554,000 | -100,000 | 0.01% | 487,520 |
| 2024-12-11 | 2024-12-09 | 0.930 | 654,000 | +100,000 | 0.01% | 608,220 |
| 2024-12-10 | 2024-12-06 | 0.850 | 554,000 | -50,000 | 0.01% | 470,900 |
| 2024-12-09 | 2024-12-05 | 0.810 | 604,000 | +50,000 | 0.01% | 489,240 |
| 2024-11-27 | 2024-11-25 | 0.780 | 554,000 | -30,000 | 0.01% | 432,120 |
| 2024-11-20 | 2024-11-18 | 0.840 | 584,000 | +30,000 | 0.01% | 490,560 |
| 2024-11-19 | 2024-11-15 | 0.850 | 554,000 | -46,000 | 0.01% | 470,900 |
| 2024-11-15 | 2024-11-13 | 0.900 | 600,000 | -76,000 | 0.01% | 540,000 |
| 2024-11-14 | 2024-11-12 | 0.930 | 676,000 | -28,000 | 0.01% | 628,680 |
| 2024-11-11 | 2024-11-07 | 1.140 | 704,000 | +150,000 | 0.01% | 802,560 |
| 2024-11-07 | 2024-11-05 | 0.950 | 554,000 | -88,000 | 0.01% | 526,300 |
| 2024-11-04 | 2024-10-31 | 0.930 | 642,000 | +88,000 | 0.01% | 597,060 |
| 2024-10-21 | 2024-10-17 | 0.870 | 554,000 | -164,000 | 0.01% | 481,980 |
| 2024-10-18 | 2024-10-16 | 1.040 | 718,000 | +134,000 | 0.01% | 746,720 |
| 2024-10-17 | 2024-10-15 | 0.930 | 584,000 | +30,000 | 0.01% | 543,120 |
| 2024-10-10 | 2024-10-08 | 1.050 | 554,000 | -50,000 | 0.01% | 581,700 |
| 2024-10-09 | 2024-10-07 | 1.800 | 604,000 | +20,000 | 0.01% | 1,087,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 584,000 | +30,000 | 0.01% | 992,800 |
| 2024-10-04 | 2024-10-02 | 1.950 | 554,000 | +10,000 | 0.01% | 1,080,300 |
| 2024-10-03 | 2024-09-30 | 0.750 | 544,000 | -10,000 | 0.01% | 408,000 |
| 2024-09-26 | 2024-09-24 | 0.465 | 554,000 | +10,000 | 0.01% | 257,610 |
| 2024-07-09 | 2024-07-05 | 0.540 | 544,000 | -20,000 | 0.01% | 293,760 |
| 2024-07-05 | 2024-07-03 | 0.570 | 564,000 | +20,000 | 0.01% | 321,480 |
| 2024-06-11 | 2024-06-06 | 0.560 | 544,000 | +10,000 | 0.01% | 304,640 |
| 2024-06-06 | 2024-06-04 | 0.630 | 534,000 | -200,000 | 0.01% | 336,420 |
| 2024-06-05 | 2024-06-03 | 0.590 | 734,000 | +200,000 | 0.01% | 433,060 |
| 2024-05-27 | 2024-05-23 | 0.750 | 534,000 | +200,000 | 0.01% | 400,500 |
| 2024-05-21 | 2024-05-17 | 0.920 | 334,000 | -10,000 | 0.01% | 307,280 |
| 2024-05-14 | 2024-05-10 | 0.670 | 344,000 | +10,000 | 0.01% | 230,480 |
| 2024-05-10 | 2024-05-08 | 0.520 | 334,000 | -500,000 | 0.01% | 173,680 |
| 2024-05-09 | 2024-05-07 | 0.600 | 834,000 | +500,000 | 0.02% | 500,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 334,000 | -300,000 | 0.01% | 165,330 |
| 2024-04-29 | 2024-04-25 | 0.470 | 634,000 | +300,000 | 0.01% | 297,980 |
| 2024-04-22 | 2024-04-18 | 0.400 | 334,000 | -40,000 | 0.01% | 133,600 |
| 2024-04-17 | 2024-04-15 | 0.430 | 374,000 | +40,000 | 0.01% | 160,820 |
| 2024-02-28 | 2024-02-26 | 0.810 | 334,000 | -50,000 | 0.01% | 270,540 |
| 2024-02-26 | 2024-02-22 | 0.770 | 384,000 | +50,000 | 0.01% | 295,680 |
| 2024-01-31 | 2024-01-29 | 0.730 | 334,000 | +10,000 | 0.01% | 243,820 |
| 2024-01-30 | 2024-01-26 | 0.730 | 324,000 | -20,000 | 0.01% | 236,520 |
| 2024-01-29 | 2024-01-25 | 0.750 | 344,000 | -10,000 | 0.01% | 258,000 |
| 2024-01-26 | 2024-01-24 | 0.710 | 354,000 | +30,000 | 0.01% | 251,340 |
| 2024-01-15 | 2024-01-11 | 0.780 | 324,000 | -40,000 | 0.01% | 252,720 |
| 2024-01-12 | 2024-01-10 | 0.770 | 364,000 | +40,000 | 0.01% | 280,280 |
| 2023-12-04 | 2023-11-30 | 0.910 | 324,000 | -30,000 | 0.01% | 294,840 |
| 2023-12-01 | 2023-11-29 | 0.900 | 354,000 | +30,000 | 0.01% | 318,600 |
| 2023-11-17 | 2023-11-15 | 0.820 | 324,000 | -50,000 | 0.01% | 265,680 |
| 2023-11-10 | 2023-11-08 | 0.870 | 374,000 | +50,000 | 0.01% | 325,380 |
| 2023-10-31 | 2023-10-27 | 0.780 | 324,000 | -174,000 | 0.01% | 252,720 |
| 2023-10-30 | 2023-10-26 | 0.760 | 498,000 | +174,000 | 0.01% | 378,480 |
| 2023-10-16 | 2023-10-12 | 0.870 | 324,000 | -10,000 | 0.01% | 281,880 |
| 2023-10-09 | 2023-10-05 | 0.890 | 334,000 | -30,000 | 0.01% | 297,260 |
| 2023-10-04 | 2023-09-29 | 0.930 | 364,000 | +30,000 | 0.01% | 338,520 |
| 2023-09-22 | 2023-09-20 | 1.010 | 334,000 | -200,000 | 0.01% | 337,340 |
| 2023-09-20 | 2023-09-18 | 1.040 | 534,000 | +100,000 | 0.01% | 555,360 |
| 2023-09-18 | 2023-09-14 | 1.130 | 434,000 | +100,000 | 0.01% | 490,420 |
| 2023-09-15 | 2023-09-13 | 1.170 | 334,000 | -40,000 | 0.01% | 390,780 |
| 2023-09-14 | 2023-09-12 | 1.110 | 374,000 | +40,000 | 0.01% | 415,140 |
| 2023-09-12 | 2023-09-07 | 1.060 | 334,000 | -2,000 | 0.01% | 354,040 |
| 2023-09-11 | 2023-09-06 | 1.140 | 336,000 | +12,000 | 0.01% | 383,040 |
| 2023-08-16 | 2023-08-14 | 0.900 | 324,000 | -40,000 | 0.01% | 291,600 |
| 2023-08-10 | 2023-08-08 | 1.010 | 364,000 | +40,000 | 0.01% | 367,640 |
| 2023-08-08 | 2023-08-04 | 1.130 | 324,000 | -40,000 | 0.01% | 366,120 |
| 2023-08-07 | 2023-08-03 | 1.120 | 364,000 | +40,000 | 0.01% | 407,680 |
| 2023-08-04 | 2023-08-02 | 1.120 | 324,000 | -30,000 | 0.01% | 362,880 |
| 2023-08-02 | 2023-07-31 | 1.380 | 354,000 | +30,000 | 0.01% | 488,520 |
| 2023-07-27 | 2023-07-25 | 1.260 | 324,000 | -40,000 | 0.01% | 408,240 |
| 2023-07-26 | 2023-07-24 | 1.080 | 364,000 | +40,000 | 0.01% | 393,120 |
| 2023-07-13 | 2023-07-11 | 1.180 | 324,000 | -40,000 | 0.01% | 382,320 |
| 2023-07-10 | 2023-07-06 | 1.200 | 364,000 | +40,000 | 0.01% | 436,800 |
| 2023-07-05 | 2023-07-03 | 1.260 | 324,000 | -100,000 | 0.01% | 408,240 |
| 2023-07-04 | 2023-06-30 | 1.240 | 424,000 | +60,000 | 0.01% | 525,760 |
| 2023-07-03 | 2023-06-29 | 1.230 | 364,000 | +40,000 | 0.01% | 447,720 |
| 2023-06-29 | 2023-06-27 | 1.320 | 324,000 | -40,000 | 0.01% | 427,680 |
| 2023-06-28 | 2023-06-26 | 1.230 | 364,000 | +40,000 | 0.01% | 447,720 |
| 2023-06-27 | 2023-06-23 | 1.240 | 324,000 | -40,000 | 0.01% | 401,760 |
| 2023-06-23 | 2023-06-20 | 1.300 | 364,000 | +40,000 | 0.01% | 473,200 |
| 2023-06-20 | 2023-06-16 | 1.480 | 324,000 | -40,000 | 0.01% | 479,520 |
| 2023-06-15 | 2023-06-13 | 1.410 | 364,000 | -20,000 | 0.01% | 513,240 |
| 2023-06-14 | 2023-06-12 | 1.360 | 384,000 | +20,000 | 0.01% | 522,240 |
| 2023-06-13 | 2023-06-09 | 1.420 | 364,000 | +40,000 | 0.01% | 516,880 |
| 2023-06-08 | 2023-06-06 | 1.320 | 324,000 | -40,000 | 0.01% | 427,680 |
| 2023-05-12 | 2023-05-10 | 1.510 | 364,000 | +40,000 | 0.01% | 549,640 |
| 2023-04-25 | 2023-04-21 | 1.620 | 324,000 | +10,000 | 0.01% | 524,880 |
| 2023-03-14 | 2023-03-10 | 2.060 | 314,000 | +20,000 | 0.01% | 646,840 |
| 2023-02-20 | 2023-02-16 | 2.250 | 294,000 | -200,000 | 0.01% | 661,500 |
| 2023-02-03 | 2023-02-01 | 2.560 | 494,000 | +200,000 | 0.01% | 1,264,640 |
| 2022-12-22 | 2022-12-20 | 2.320 | 294,000 | +80,000 | 0.01% | 682,080 |
| 2022-12-07 | 2022-12-05 | 2.760 | 214,000 | -30,000 | 0.01% | 590,640 |
| 2022-11-30 | 2022-11-28 | 2.410 | 244,000 | -50,000 | 0.01% | 588,040 |
| 2022-11-28 | 2022-11-24 | 2.530 | 294,000 | +50,000 | 0.01% | 743,820 |
| 2022-11-22 | 2022-11-18 | 2.500 | 244,000 | +30,000 | 0.01% | 610,000 |
| 2022-11-18 | 2022-11-16 | 2.500 | 214,000 | -190,000 | 0.01% | 535,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 404,000 | +180,000 | 0.01% | 1,317,040 |
| 2022-11-16 | 2022-11-14 | 3.040 | 224,000 | -20,000 | 0.01% | 680,960 |
| 2022-10-26 | 2022-10-24 | 1.760 | 244,000 | -60,000 | 0.01% | 429,440 |
| 2022-10-24 | 2022-10-20 | 1.900 | 304,000 | +60,000 | 0.01% | 577,600 |
| 2022-10-17 | 2022-10-13 | 1.740 | 244,000 | -4,000 | 0.01% | 424,560 |
| 2022-09-30 | 2022-09-28 | 2.030 | 248,000 | +4,000 | 0.01% | 503,440 |
| 2022-08-19 | 2022-08-17 | 2.500 | 244,000 | -200,000 | 0.01% | 610,000 |
| 2022-08-17 | 2022-08-15 | 2.440 | 444,000 | -20,000 | 0.01% | 1,083,360 |
| 2022-08-10 | 2022-08-08 | 2.430 | 464,000 | +114,000 | 0.01% | 1,127,520 |
| 2022-08-09 | 2022-08-05 | 2.450 | 350,000 | +86,000 | 0.01% | 857,500 |
| 2022-07-29 | 2022-07-27 | 2.680 | 264,000 | -86,000 | 0.01% | 707,520 |
| 2022-07-28 | 2022-07-26 | 2.830 | 350,000 | +86,000 | 0.01% | 990,500 |
| 2022-06-23 | 2022-06-21 | 3.100 | 264,000 | +20,000 | 0.01% | 818,400 |
| 2022-06-22 | 2022-06-20 | 2.990 | 244,000 | -8,000 | 0.01% | 729,560 |
| 2022-06-20 | 2022-06-16 | 2.810 | 252,000 | -10,000 | 0.01% | 708,120 |
| 2022-06-16 | 2022-06-14 | 2.840 | 262,000 | -6,000 | 0.01% | 744,080 |
| 2022-06-15 | 2022-06-13 | 2.900 | 268,000 | +10,000 | 0.01% | 777,200 |
| 2022-06-13 | 2022-06-09 | 3.080 | 258,000 | -6,000 | 0.01% | 794,640 |
| 2022-06-09 | 2022-06-07 | 3.000 | 264,000 | +6,000 | 0.01% | 792,000 |
| 2022-06-08 | 2022-06-06 | 3.030 | 258,000 | +6,000 | 0.01% | 781,740 |
| 2022-05-24 | 2022-05-20 | 3.300 | 252,000 | +10,000 | 0.01% | 831,600 |
| 2022-05-23 | 2022-05-19 | 3.320 | 242,000 | +10,000 | 0.01% | 803,440 |
| 2022-05-13 | 2022-05-11 | 3.310 | 232,000 | +20,000 | 0.01% | 767,920 |
| 2022-05-03 | 2022-04-28 | 3.610 | 212,000 | +10,000 | 0.01% | 765,320 |
| 2022-04-28 | 2022-04-26 | 3.600 | 202,000 | -38,000 | 0.01% | 727,200 |
| 2022-04-27 | 2022-04-25 | 3.580 | 240,000 | +38,000 | 0.01% | 859,200 |
| 2022-03-18 | 2022-03-16 | 3.320 | 202,000 | +10,000 | 0.01% | 670,640 |
| 2022-03-01 | 2022-02-25 | 3.750 | 192,000 | +10,000 | 0.00% | 720,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 182,000 | +6,000 | 0.00% | 849,940 |
| 2022-01-19 | 2022-01-17 | 3.490 | 176,000 | -10,000 | 0.00% | 614,240 |
| 2022-01-17 | 2022-01-13 | 3.650 | 186,000 | +10,000 | 0.00% | 678,900 |
| 2022-01-12 | 2022-01-10 | 4.390 | 176,000 | -70,000 | 0.00% | 772,640 |
| 2022-01-11 | 2022-01-07 | 3.980 | 246,000 | +70,000 | 0.01% | 979,080 |
| 2021-12-22 | 2021-12-20 | 3.870 | 176,000 | +20,000 | 0.00% | 681,120 |
| 2021-12-20 | 2021-12-16 | 4.150 | 156,000 | -4,000 | 0.00% | 647,400 |
| 2021-12-17 | 2021-12-15 | 4.150 | 160,000 | +4,000 | 0.00% | 664,000 |
| 2021-12-13 | 2021-12-09 | 5.260 | 156,000 | +4,000 | 0.00% | 820,560 |
| 2021-11-29 | 2021-11-25 | 5.560 | 152,000 | -100,000 | 0.00% | 845,120 |
| 2021-11-24 | 2021-11-22 | 5.420 | 252,000 | +100,000 | 0.01% | 1,365,840 |
| 2021-11-05 | 2021-11-03 | 5.960 | 152,000 | -4,000 | 0.00% | 905,920 |
| 2021-11-04 | 2021-11-02 | 5.800 | 156,000 | +4,000 | 0.00% | 904,800 |
| 2021-10-21 | 2021-10-19 | 6.840 | 152,000 | -64,000 | 0.00% | 1,039,680 |
| 2021-10-12 | 2021-10-08 | 6.860 | 216,000 | +64,000 | 0.01% | 1,481,760 |
| 2021-09-23 | 2021-09-20 | 6.080 | 152,000 | +4,000 | 0.00% | 924,160 |
| 2021-09-17 | 2021-09-15 | 6.850 | 148,000 | +2,000 | 0.00% | 1,013,800 |
| 2021-09-10 | 2021-09-08 | 7.540 | 146,000 | +4,000 | 0.00% | 1,100,840 |
| 2021-09-03 | 2021-09-01 | 9.509 | 142,000 | +7,906 | 0.00% | 1,350,346 |
| 2021-09-01 | 2021-08-30 | 9.329 | 134,094 | +9,444 | 0.00% | 1,251,024 |
| 2021-08-31 | 2021-08-27 | 9.181 | 124,650 | +1,888 | 0.00% | 1,144,437 |
| 2021-08-24 | 2021-08-20 | 9.329 | 122,762 | +1,889 | 0.00% | 1,145,303 |
| 2021-08-20 | 2021-08-18 | 9.838 | 120,873 | -33,996 | 0.00% | 1,189,119 |
| 2021-07-19 | 2021-07-15 | 10.420 | 154,869 | +33,996 | 0.00% | 1,613,764 |
| 2021-06-23 | 2021-06-21 | 10.579 | 120,873 | +9,443 | 0.00% | 1,278,719 |
| 2021-06-09 | 2021-06-07 | 11.373 | 111,430 | -47,216 | 0.00% | 1,267,322 |
| 2021-06-03 | 2021-06-01 | 11.394 | 158,646 | +47,216 | 0.00% | 1,807,681 |
| 2021-06-02 | 2021-05-31 | 11.691 | 111,430 | +1,889 | 0.00% | 1,302,722 |
| 2021-05-17 | 2021-05-13 | 13.416 | 109,541 | +5,441 | 0.00% | 1,469,632 |
| 2021-05-11 | 2021-05-07 | 13.973 | 104,100 | +1,794 | 0.00% | 1,454,634 |
| 2021-04-30 | 2021-04-28 | 13.394 | 102,306 | -98,715 | 0.00% | 1,370,286 |
| 2021-04-29 | 2021-04-27 | 13.528 | 201,021 | +98,715 | 0.01% | 2,719,353 |
| 2021-04-22 | 2021-04-20 | 13.996 | 102,306 | -44,870 | 0.00% | 1,431,846 |
| 2021-04-21 | 2021-04-19 | 13.751 | 147,176 | +44,870 | 0.00% | 2,023,754 |
| 2021-04-14 | 2021-04-12 | 14.018 | 102,306 | -44,870 | 0.00% | 1,434,126 |
| 2021-04-13 | 2021-04-09 | 14.263 | 147,176 | +44,870 | 0.00% | 2,099,194 |
| 2021-03-31 | 2021-03-29 | 14.107 | 102,306 | -3,589 | 0.00% | 1,443,246 |
| 2021-03-26 | 2021-03-24 | 13.550 | 105,895 | -37,692 | 0.00% | 1,434,877 |
| 2021-03-25 | 2021-03-23 | 13.015 | 143,587 | -8,974 | 0.00% | 1,868,803 |
| 2021-03-23 | 2021-03-19 | 12.257 | 152,561 | -8,974 | 0.00% | 1,870,001 |
| 2021-03-02 | 2021-02-26 | 12.213 | 161,535 | -8,974 | 0.00% | 1,972,798 |
| 2021-02-26 | 2021-02-24 | 11.477 | 170,509 | -17,949 | 0.00% | 1,956,997 |
| 2021-02-22 | 2021-02-18 | 11.232 | 188,458 | -8,974 | 0.01% | 2,116,804 |
| 2021-01-28 | 2021-01-26 | 11.110 | 197,432 | +1,795 | 0.01% | 2,193,402 |
| 2020-12-28 | 2020-12-22 | 11.143 | 195,637 | -3,590 | 0.01% | 2,180,000 |
| 2020-11-19 | 2020-11-17 | 13.193 | 199,227 | -3,589 | 0.01% | 2,628,485 |
| 2020-10-27 | 2020-10-22 | 12.324 | 202,816 | -8,974 | 0.01% | 2,499,556 |
| 2020-10-21 | 2020-10-19 | 11.856 | 211,790 | -16,154 | 0.01% | 2,511,034 |
| 2020-10-19 | 2020-10-15 | 11.767 | 227,944 | -17,948 | 0.01% | 2,682,240 |
| 2020-10-15 | 2020-10-12 | 12.235 | 245,892 | -17,949 | 0.01% | 3,008,516 |
| 2020-10-09 | 2020-10-07 | 12.146 | 263,841 | -12,564 | 0.01% | 3,204,604 |
| 2020-10-08 | 2020-10-06 | 11.567 | 276,405 | -8,974 | 0.01% | 3,197,045 |
| 2020-10-07 | 2020-10-05 | 11.299 | 285,379 | -8,974 | 0.01% | 3,224,523 |
| 2020-10-06 | 2020-09-30 | 11.277 | 294,353 | -26,922 | 0.01% | 3,319,361 |
| 2020-09-21 | 2020-09-17 | 11.990 | 321,275 | -8,975 | 0.01% | 3,852,075 |
| 2020-09-17 | 2020-09-15 | 12.213 | 330,250 | -17,948 | 0.01% | 4,033,285 |
| 2020-09-16 | 2020-09-14 | 11.834 | 348,198 | -17,948 | 0.01% | 4,120,561 |
| 2020-09-09 | 2020-09-07 | 11.678 | 366,146 | -16,154 | 0.01% | 4,275,837 |
| 2020-09-07 | 2020-09-03 | 12.797 | 382,300 | -1,795 | 0.01% | 4,892,144 |
| 2020-09-04 | 2020-09-02 | 12.797 | 384,095 | +17,523 | 0.01% | 4,915,114 |
| 2020-08-26 | 2020-08-24 | 12.913 | 366,572 | -25,694 | 0.01% | 4,733,679 |
| 2020-08-14 | 2020-08-12 | 11.839 | 392,266 | -6,852 | 0.01% | 4,644,116 |
| 2020-08-13 | 2020-08-11 | 11.769 | 399,118 | -217,545 | 0.01% | 4,697,278 |
| 2020-08-12 | 2020-08-10 | 11.629 | 616,663 | +8,564 | 0.02% | 7,171,197 |
| 2020-08-11 | 2020-08-07 | 11.629 | 608,099 | +205,555 | 0.02% | 7,071,606 |
| 2020-08-04 | 2020-07-31 | 11.477 | 402,544 | -1,713 | 0.01% | 4,620,099 |
| 2020-08-03 | 2020-07-30 | 11.489 | 404,257 | -8,565 | 0.01% | 4,644,479 |
| 2020-07-22 | 2020-07-20 | 11.606 | 412,822 | -1,713 | 0.01% | 4,791,082 |
| 2020-07-17 | 2020-07-15 | 11.407 | 414,535 | -8,565 | 0.01% | 4,728,683 |
| 2020-07-14 | 2020-07-10 | 11.466 | 423,100 | -169,582 | 0.01% | 4,851,085 |
| 2020-07-13 | 2020-07-09 | 11.664 | 592,682 | +167,870 | 0.02% | 6,913,081 |
| 2020-07-10 | 2020-07-08 | 11.816 | 424,812 | +3,425 | 0.01% | 5,019,514 |
| 2020-07-09 | 2020-07-07 | 11.792 | 421,387 | +6,852 | 0.01% | 4,969,205 |
| 2020-07-08 | 2020-07-06 | 12.049 | 414,535 | -5,139 | 0.01% | 4,994,883 |
| 2020-07-06 | 2020-07-02 | 11.232 | 419,674 | -1,713 | 0.01% | 4,713,804 |
| 2020-07-03 | 2020-06-30 | 10.648 | 421,387 | +1,713 | 0.01% | 4,487,044 |
| 2020-07-02 | 2020-06-29 | 10.858 | 419,674 | +5,139 | 0.01% | 4,557,004 |
| 2020-06-30 | 2020-06-26 | 11.045 | 414,535 | -18,842 | 0.01% | 4,578,643 |
| 2020-06-29 | 2020-06-24 | 10.520 | 433,377 | +10,277 | 0.01% | 4,559,057 |
| 2020-06-24 | 2020-06-22 | 10.742 | 423,100 | +5,139 | 0.01% | 4,544,805 |
| 2020-06-12 | 2020-06-10 | 10.742 | 417,961 | +1,713 | 0.01% | 4,489,603 |
| 2020-06-09 | 2020-06-05 | 10.777 | 416,248 | -8,564 | 0.01% | 4,485,783 |
| 2020-06-02 | 2020-05-29 | 9.306 | 424,812 | +3,425 | 0.01% | 3,953,115 |
| 2020-05-26 | 2020-05-22 | 9.154 | 421,387 | +23,982 | 0.01% | 3,857,284 |
| 2020-05-19 | 2020-05-15 | 9.597 | 397,405 | +18,842 | 0.01% | 3,814,078 |
| 2020-05-14 | 2020-05-12 | 10.845 | 378,563 | +17,072 | 0.01% | 4,105,692 |
| 2020-05-08 | 2020-05-06 | 10.393 | 361,491 | -1,636 | 0.01% | 3,756,999 |
| 2020-04-16 | 2020-04-14 | 10.369 | 363,127 | +1,636 | 0.01% | 3,765,122 |
| 2020-04-09 | 2020-04-07 | 10.442 | 361,491 | -1,636 | 0.01% | 3,774,679 |
| 2020-04-08 | 2020-04-06 | 10.038 | 363,127 | +8,179 | 0.01% | 3,645,242 |
| 2020-04-06 | 2020-04-02 | 10.075 | 354,948 | -3,272 | 0.01% | 3,576,157 |
| 2020-04-03 | 2020-04-01 | 9.953 | 358,220 | +4,907 | 0.01% | 3,565,323 |
| 2020-03-31 | 2020-03-27 | 10.271 | 353,313 | -3,271 | 0.01% | 3,628,804 |
| 2020-03-30 | 2020-03-26 | 10.038 | 356,584 | +3,271 | 0.01% | 3,579,560 |
| 2020-03-27 | 2020-03-25 | 9.941 | 353,313 | -4,907 | 0.01% | 3,512,164 |
| 2020-03-26 | 2020-03-24 | 9.354 | 358,220 | +14,722 | 0.01% | 3,350,703 |
| 2020-03-25 | 2020-03-23 | 9.647 | 343,498 | +8,178 | 0.01% | 3,313,796 |
| 2020-03-23 | 2020-03-19 | 10.454 | 335,320 | -122,678 | 0.01% | 3,505,502 |
| 2020-03-20 | 2020-03-18 | 10.882 | 457,998 | +122,678 | 0.01% | 4,984,002 |
| 2020-03-17 | 2020-03-13 | 12.325 | 335,320 | -8,178 | 0.01% | 4,132,802 |
| 2020-03-12 | 2020-03-10 | 12.863 | 343,498 | -163,571 | 0.01% | 4,418,395 |
| 2020-03-11 | 2020-03-09 | 12.741 | 507,069 | +163,571 | 0.02% | 6,460,400 |
| 2020-03-09 | 2020-03-05 | 13.890 | 343,498 | +9,814 | 0.01% | 4,771,195 |
| 2020-03-06 | 2020-03-04 | 14.012 | 333,684 | -8,179 | 0.01% | 4,675,678 |
| 2020-03-04 | 2020-03-02 | 13.621 | 341,863 | -8,178 | 0.01% | 4,656,525 |
| 2020-02-28 | 2020-02-26 | 13.499 | 350,041 | -8,179 | 0.01% | 4,725,117 |
| 2020-02-18 | 2020-02-14 | 14.061 | 358,220 | -6,543 | 0.01% | 5,037,004 |
| 2020-02-14 | 2020-02-12 | 13.450 | 364,763 | -3,271 | 0.01% | 4,906,006 |
| 2020-02-12 | 2020-02-10 | 13.034 | 368,034 | -8,179 | 0.01% | 4,797,000 |
| 2020-01-23 | 2020-01-21 | 13.988 | 376,213 | -6,542 | 0.01% | 5,262,407 |
| 2020-01-20 | 2020-01-16 | 14.966 | 382,755 | -3,272 | 0.01% | 5,728,315 |
| 2020-01-16 | 2020-01-14 | 14.526 | 386,027 | +1,636 | 0.01% | 5,607,364 |
| 2020-01-14 | 2020-01-10 | 14.697 | 384,391 | -1,636 | 0.01% | 5,649,400 |
| 2020-01-13 | 2020-01-09 | 14.501 | 386,027 | +1,636 | 0.01% | 5,597,924 |
| 2020-01-02 | 2019-12-27 | 14.183 | 384,391 | -3,271 | 0.01% | 5,452,000 |
| 2019-12-27 | 2019-12-20 | 13.743 | 387,662 | -1,636 | 0.01% | 5,327,754 |
| 2019-12-20 | 2019-12-18 | 13.645 | 389,298 | +11,450 | 0.01% | 5,312,158 |
| 2019-12-19 | 2019-12-17 | 13.914 | 377,848 | -1,636 | 0.01% | 5,257,557 |
| 2019-12-18 | 2019-12-16 | 13.719 | 379,484 | -3,271 | 0.01% | 5,206,081 |
| 2019-12-17 | 2019-12-13 | 13.523 | 382,755 | -1,636 | 0.01% | 5,176,076 |
| 2019-12-16 | 2019-12-12 | 13.474 | 384,391 | -1,636 | 0.01% | 5,179,400 |
| 2019-12-13 | 2019-12-11 | 13.548 | 386,027 | +21,264 | 0.01% | 5,229,764 |
| 2019-12-11 | 2019-12-09 | 13.523 | 364,763 | +27,807 | 0.01% | 4,932,766 |
| 2019-12-05 | 2019-12-03 | 13.376 | 336,956 | +8,179 | 0.01% | 4,507,286 |
| 2019-11-22 | 2019-11-20 | 13.719 | 328,777 | -8,179 | 0.01% | 4,510,440 |
| 2019-10-31 | 2019-10-29 | 13.010 | 336,956 | -40,892 | 0.01% | 4,383,686 |
| 2019-10-30 | 2019-10-28 | 12.838 | 377,848 | +40,892 | 0.01% | 4,850,997 |
| 2019-10-29 | 2019-10-25 | 12.863 | 336,956 | -9,814 | 0.01% | 4,334,246 |
| 2019-10-28 | 2019-10-24 | 12.692 | 346,770 | -11,450 | 0.01% | 4,401,123 |
| 2019-10-24 | 2019-10-22 | 12.545 | 358,220 | -9,814 | 0.01% | 4,493,883 |
| 2019-10-23 | 2019-10-21 | 12.545 | 368,034 | -16,357 | 0.01% | 4,617,000 |
| 2019-10-21 | 2019-10-17 | 12.423 | 384,391 | -8,179 | 0.01% | 4,775,200 |
| 2019-10-15 | 2019-10-11 | 12.325 | 392,570 | +8,179 | 0.01% | 4,838,405 |
| 2019-10-09 | 2019-10-04 | 11.921 | 384,391 | -3,271 | 0.01% | 4,582,500 |
| 2019-09-30 | 2019-09-26 | 11.628 | 387,662 | -163,571 | 0.01% | 4,507,735 |
| 2019-09-24 | 2019-09-20 | 11.616 | 551,233 | -1,636 | 0.02% | 6,402,999 |
| 2019-09-23 | 2019-09-19 | 11.591 | 552,869 | +9,814 | 0.02% | 6,408,482 |
| 2019-09-20 | 2019-09-18 | 11.652 | 543,055 | +89,964 | 0.02% | 6,327,925 |
| 2019-09-19 | 2019-09-17 | 11.714 | 453,091 | +1,636 | 0.01% | 5,307,323 |
| 2019-09-18 | 2019-09-16 | 11.921 | 451,455 | -1,636 | 0.01% | 5,382,000 |
| 2019-09-16 | 2019-09-12 | 11.897 | 453,091 | -1,635 | 0.01% | 5,390,423 |
| 2019-09-13 | 2019-09-11 | 11.652 | 454,726 | +89,963 | 0.01% | 5,298,675 |
| 2019-09-12 | 2019-09-10 | 11.555 | 364,763 | +17,993 | 0.01% | 4,214,705 |
| 2019-09-11 | 2019-09-09 | 11.616 | 346,770 | +9,814 | 0.01% | 4,028,003 |
| 2019-09-10 | 2019-09-06 | 11.824 | 336,956 | +8,179 | 0.01% | 3,984,045 |
| 2019-09-09 | 2019-09-05 | 11.897 | 328,777 | +16,357 | 0.01% | 3,911,460 |
| 2019-09-06 | 2019-09-04 | 13.397 | 312,420 | +6,543 | 0.01% | 4,185,589 |
| 2019-09-05 | 2019-09-03 | 13.138 | 305,877 | +42,433 | 0.01% | 4,018,513 |
| 2019-09-04 | 2019-09-02 | 13.112 | 263,444 | +15,406 | 0.01% | 3,454,202 |
| 2019-09-03 | 2019-08-30 | 13.008 | 248,038 | +61,625 | 0.01% | 3,226,443 |
| 2019-09-02 | 2019-08-29 | 12.982 | 186,413 | +15,406 | 0.01% | 2,419,994 |
| 2019-08-30 | 2019-08-28 | 13.060 | 171,007 | -15,406 | 0.01% | 2,233,315 |
| 2019-08-29 | 2019-08-27 | 13.086 | 186,413 | +23,109 | 0.01% | 2,439,354 |
| 2019-08-28 | 2019-08-26 | 12.956 | 163,304 | +16,946 | 0.01% | 2,115,755 |
| 2019-08-27 | 2019-08-23 | 13.242 | 146,358 | +1,541 | 0.00% | 1,938,004 |
| 2019-08-23 | 2019-08-21 | 13.475 | 144,817 | -9,244 | 0.00% | 1,951,439 |
| 2019-08-15 | 2019-08-13 | 11.801 | 154,061 | +7,703 | 0.01% | 1,818,003 |
| 2019-08-12 | 2019-08-08 | 12.307 | 146,358 | +7,703 | 0.00% | 1,801,204 |
| 2019-08-09 | 2019-08-07 | 12.138 | 138,655 | -3,081 | 0.00% | 1,683,004 |
| 2019-08-08 | 2019-08-06 | 11.956 | 141,736 | +7,703 | 0.00% | 1,694,642 |
| 2019-08-06 | 2019-08-02 | 12.644 | 134,033 | +4,622 | 0.00% | 1,694,762 |
| 2019-08-05 | 2019-08-01 | 12.865 | 129,411 | +12,325 | 0.00% | 1,664,880 |
| 2019-07-11 | 2019-07-09 | 13.865 | 117,086 | +7,703 | 0.00% | 1,623,358 |
| 2019-07-08 | 2019-07-04 | 14.384 | 109,383 | -223,388 | 0.00% | 1,573,358 |
| 2019-07-05 | 2019-07-03 | 14.696 | 332,771 | -9,244 | 0.01% | 4,890,237 |
| 2019-07-04 | 2019-07-02 | 14.176 | 342,015 | -1,540 | 0.01% | 4,848,483 |
| 2019-06-28 | 2019-06-26 | 13.501 | 343,555 | -24,650 | 0.01% | 4,638,394 |
| 2019-06-27 | 2019-06-25 | 13.293 | 368,205 | +138,655 | 0.01% | 4,894,718 |
| 2019-06-25 | 2019-06-21 | 13.242 | 229,550 | +13,865 | 0.01% | 3,039,594 |
| 2019-06-24 | 2019-06-20 | 13.423 | 215,685 | -7,703 | 0.01% | 2,895,200 |
| 2019-06-21 | 2019-06-19 | 13.190 | 223,388 | -9,244 | 0.01% | 2,946,399 |
| 2019-06-18 | 2019-06-14 | 12.982 | 232,632 | -77,030 | 0.01% | 3,020,004 |
| 2019-06-17 | 2019-06-13 | 13.267 | 309,662 | -7,703 | 0.01% | 4,108,439 |
| 2019-06-14 | 2019-06-12 | 13.034 | 317,365 | -30,812 | 0.01% | 4,136,479 |
| 2019-06-13 | 2019-06-11 | 13.371 | 348,177 | +1,540 | 0.01% | 4,655,597 |
| 2019-06-11 | 2019-06-06 | 12.930 | 346,637 | -7,703 | 0.01% | 4,482,005 |
| 2019-06-10 | 2019-06-05 | 12.943 | 354,340 | -16,946 | 0.01% | 4,586,204 |
| 2019-06-06 | 2019-06-04 | 12.761 | 371,286 | -3,082 | 0.01% | 4,738,055 |
| 2019-06-05 | 2019-06-03 | 12.489 | 374,368 | -15,406 | 0.01% | 4,675,325 |
| 2019-05-30 | 2019-05-28 | 12.333 | 389,774 | +154,061 | 0.01% | 4,807,004 |
| 2019-05-17 | 2019-05-15 | 14.701 | 235,713 | +1,541 | 0.01% | 3,465,228 |
| 2019-05-16 | 2019-05-14 | 14.510 | 234,172 | +10,841 | 0.01% | 3,397,948 |
| 2019-05-15 | 2019-05-10 | 14.973 | 223,331 | -8,816 | 0.01% | 3,344,000 |
| 2019-05-14 | 2019-05-09 | 14.783 | 232,147 | +2,939 | 0.01% | 3,431,764 |
| 2019-05-10 | 2019-05-08 | 15.109 | 229,208 | -1,469 | 0.01% | 3,463,198 |
| 2019-05-09 | 2019-05-07 | 15.218 | 230,677 | +7,346 | 0.01% | 3,510,514 |
| 2019-05-08 | 2019-05-06 | 15.300 | 223,331 | +4,408 | 0.01% | 3,416,960 |
| 2019-05-02 | 2019-04-29 | 16.144 | 218,923 | -1,469 | 0.01% | 3,534,278 |
| 2019-04-29 | 2019-04-25 | 16.089 | 220,392 | +16,162 | 0.01% | 3,545,993 |
| 2019-04-26 | 2019-04-24 | 16.552 | 204,230 | -1,470 | 0.01% | 3,380,475 |
| 2019-04-25 | 2019-04-23 | 16.362 | 205,700 | +8,816 | 0.01% | 3,365,606 |
| 2019-04-24 | 2019-04-18 | 16.988 | 196,884 | +1,469 | 0.01% | 3,344,642 |
| 2019-04-23 | 2019-04-17 | 17.423 | 195,415 | +7,347 | 0.01% | 3,404,807 |
| 2019-04-18 | 2019-04-16 | 17.315 | 188,068 | +8,815 | 0.01% | 3,256,316 |
| 2019-04-16 | 2019-04-12 | 17.587 | 179,253 | +7,347 | 0.01% | 3,152,489 |
| 2019-04-15 | 2019-04-11 | 17.451 | 171,906 | +1,469 | 0.01% | 2,999,878 |
| 2019-04-02 | 2019-03-29 | 17.287 | 170,437 | -20,570 | 0.01% | 2,946,403 |
| 2019-04-01 | 2019-03-28 | 16.416 | 191,007 | +1,470 | 0.01% | 3,135,604 |
| 2019-03-29 | 2019-03-27 | 16.825 | 189,537 | +5,877 | 0.01% | 3,188,872 |
| 2019-03-25 | 2019-03-21 | 16.117 | 183,660 | +8,815 | 0.01% | 2,959,994 |
| 2019-03-20 | 2019-03-18 | 17.178 | 174,845 | -168,967 | 0.01% | 3,003,566 |
| 2019-03-19 | 2019-03-15 | 15.518 | 343,812 | -14,693 | 0.01% | 5,335,197 |
| 2019-03-15 | 2019-03-13 | 15.164 | 358,505 | -7,346 | 0.01% | 5,436,320 |
| 2019-03-14 | 2019-03-12 | 14.973 | 365,851 | -1,470 | 0.01% | 5,477,993 |
| 2019-03-13 | 2019-03-11 | 14.538 | 367,321 | -16,162 | 0.01% | 5,340,004 |
| 2019-03-12 | 2019-03-08 | 14.157 | 383,483 | +1,469 | 0.01% | 5,428,802 |
| 2019-03-11 | 2019-03-07 | 14.892 | 382,014 | +8,816 | 0.01% | 5,688,807 |
| 2019-03-07 | 2019-03-05 | 15.354 | 373,198 | -7,346 | 0.01% | 5,730,242 |
| 2019-03-06 | 2019-03-04 | 14.293 | 380,544 | +7,346 | 0.01% | 5,438,996 |
| 2019-03-05 | 2019-03-01 | 14.020 | 373,198 | -2,938 | 0.01% | 5,232,402 |
| 2019-03-04 | 2019-02-28 | 13.353 | 376,136 | +23,508 | 0.01% | 5,022,714 |
| 2019-03-01 | 2019-02-27 | 13.585 | 352,628 | +1,469 | 0.01% | 4,790,401 |
| 2019-02-08 | 2019-01-31 | 14.129 | 351,159 | -7,346 | 0.01% | 4,961,645 |
| 2019-02-01 | 2019-01-30 | 13.721 | 358,505 | +5,877 | 0.01% | 4,919,040 |
| 2019-01-31 | 2019-01-29 | 13.217 | 352,628 | +1,469 | 0.01% | 4,660,801 |
| 2019-01-29 | 2019-01-25 | 13.068 | 351,159 | +14,693 | 0.01% | 4,588,805 |
| 2019-01-22 | 2019-01-18 | 12.659 | 336,466 | +7,347 | 0.01% | 4,259,403 |
| 2019-01-11 | 2019-01-09 | 11.706 | 329,119 | +5,877 | 0.01% | 3,852,796 |
| 2019-01-10 | 2019-01-08 | 11.475 | 323,242 | +16,162 | 0.01% | 3,709,197 |
| 2019-01-09 | 2019-01-07 | 11.570 | 307,080 | +29,386 | 0.01% | 3,552,999 |
| 2019-01-08 | 2019-01-04 | 11.584 | 277,694 | +7,346 | 0.01% | 3,216,775 |
| 2019-01-07 | 2019-01-03 | 11.516 | 270,348 | +7,346 | 0.01% | 3,113,279 |
| 2018-12-27 | 2018-12-20 | 12.115 | 263,002 | +14,693 | 0.01% | 3,186,204 |
| 2018-12-18 | 2018-12-14 | 13.803 | 248,309 | -36,732 | 0.01% | 3,427,323 |
| 2018-12-05 | 2018-12-03 | 14.238 | 285,041 | +14,693 | 0.01% | 4,058,482 |
| 2018-11-28 | 2018-11-26 | 13.884 | 270,348 | -7,346 | 0.01% | 3,753,599 |
| 2018-11-06 | 2018-11-02 | 13.476 | 277,694 | +7,346 | 0.01% | 3,742,194 |
| 2018-10-30 | 2018-10-26 | 12.319 | 270,348 | -39,671 | 0.01% | 3,330,399 |
| 2018-10-29 | 2018-10-25 | 12.006 | 310,019 | +73,464 | 0.01% | 3,722,044 |
| 2018-10-16 | 2018-10-12 | 12.455 | 236,555 | +4,408 | 0.01% | 2,946,306 |
| 2018-10-15 | 2018-10-11 | 12.006 | 232,147 | +32,325 | 0.01% | 2,787,124 |
| 2018-10-11 | 2018-10-09 | 13.639 | 199,822 | +14,692 | 0.01% | 2,725,434 |
| 2018-10-09 | 2018-10-05 | 14.510 | 185,130 | -1,469 | 0.01% | 2,686,325 |
| 2018-10-08 | 2018-10-04 | 14.483 | 186,599 | +8,816 | 0.01% | 2,702,561 |
| 2018-10-05 | 2018-10-03 | 15.082 | 177,783 | -1,470 | 0.01% | 2,681,357 |
| 2018-10-04 | 2018-10-02 | 14.755 | 179,253 | +7,347 | 0.01% | 2,644,967 |
| 2018-10-03 | 2018-09-28 | 15.055 | 171,906 | +14,693 | 0.01% | 2,588,039 |
| 2018-09-28 | 2018-09-26 | 15.572 | 157,213 | +11,754 | 0.01% | 2,448,156 |
| 2018-09-27 | 2018-09-24 | 16.171 | 145,459 | +11,754 | 0.01% | 2,352,240 |
| 2018-09-26 | 2018-09-21 | 16.825 | 133,705 | -16,162 | 0.00% | 2,249,524 |
| 2018-09-24 | 2018-09-20 | 15.790 | 149,867 | +7,347 | 0.01% | 2,366,402 |
| 2018-09-21 | 2018-09-19 | 15.599 | 142,520 | +7,346 | 0.00% | 2,223,233 |
| 2018-09-19 | 2018-09-17 | 15.273 | 135,174 | +4,408 | 0.00% | 2,064,480 |
| 2018-09-13 | 2018-09-11 | 15.817 | 130,766 | +5,848 | 0.00% | 2,068,297 |
| 2018-09-12 | 2018-09-10 | 15.931 | 124,918 | +7,018 | 0.00% | 1,990,041 |
| 2018-09-10 | 2018-09-06 | 16.045 | 117,900 | +15,439 | 0.00% | 1,891,678 |
| 2018-09-07 | 2018-09-05 | 16.273 | 102,461 | +5,614 | 0.00% | 1,667,323 |
| 2018-09-06 | 2018-09-04 | 17.071 | 96,847 | -152,989 | 0.00% | 1,653,248 |
| 2018-09-05 | 2018-09-03 | 17.128 | 249,836 | +164,218 | 0.01% | 4,279,121 |
| 2018-09-04 | 2018-08-31 | 18.268 | 85,618 | +4,211 | 0.00% | 1,564,041 |
| 2018-09-03 | 2018-08-30 | 18.125 | 81,407 | -49,125 | 0.00% | 1,475,516 |
| 2018-08-31 | 2018-08-29 | 18.638 | 130,532 | +56,143 | 0.00% | 2,432,875 |
| 2018-08-30 | 2018-08-28 | 17.983 | 74,389 | -16,843 | 0.00% | 1,337,714 |
| 2018-08-28 | 2018-08-24 | 16.643 | 91,232 | +21,053 | 0.00% | 1,518,396 |
| 2018-08-24 | 2018-08-22 | 16.843 | 70,179 | +25,265 | 0.00% | 1,182,006 |
| 2018-08-23 | 2018-08-21 | 17.099 | 44,914 | -14,036 | 0.00% | 767,994 |
| 2018-08-22 | 2018-08-20 | 15.902 | 58,950 | +14,036 | 0.00% | 937,439 |
| 2018-08-21 | 2018-08-17 | 15.817 | 44,914 | +2,807 | 0.00% | 710,395 |
| 2018-08-20 | 2018-08-16 | 15.788 | 42,107 | +4,211 | 0.00% | 664,797 |
| 2018-08-17 | 2018-08-15 | 15.560 | 37,896 | +11,228 | 0.00% | 589,673 |
| 2018-08-16 | 2018-08-14 | 16.586 | 26,668 | +7,018 | 0.00% | 442,322 |
| 2018-08-15 | 2018-08-13 | 16.957 | 19,650 | -16,843 | 0.00% | 333,200 |
| 2018-08-14 | 2018-08-10 | 17.584 | 36,493 | +21,054 | 0.00% | 641,682 |
| 2018-08-13 | 2018-08-09 | 16.786 | 15,439 | -35,090 | 0.00% | 259,155 |
| 2018-08-10 | 2018-08-08 | 16.187 | 50,529 | +35,090 | 0.00% | 817,926 |
| 2018-07-12 | 2018-07-10 | 16.529 | 15,439 | +1,403 | 0.00% | 255,195 |
| 2018-07-05 | 2018-07-03 | 17.983 | 14,036 | +4,211 | 0.00% | 252,405 |
| 2018-07-03 | 2018-06-28 | 17.669 | 9,825 | +1,404 | 0.00% | 173,600 |
| 2018-06-29 | 2018-06-27 | 18.382 | 8,421 | -7,018 | 0.00% | 154,792 |
| 2018-06-27 | 2018-06-25 | 20.519 | 15,439 | +7,018 | 0.00% | 316,794 |
| 2018-06-26 | 2018-06-22 | 21.802 | 8,421 | -14,036 | 0.00% | 183,591 |
| 2018-06-25 | 2018-06-21 | 21.773 | 22,457 | +14,036 | 0.00% | 488,956 |
| 2018-06-15 | 2018-06-13 | 22.799 | 8,421 | -5,615 | 0.00% | 191,990 |
| 2018-06-13 | 2018-06-11 | 23.141 | 14,036 | -23,860 | 0.00% | 324,806 |
| 2018-06-12 | 2018-06-08 | 22.856 | 37,896 | +28,071 | 0.00% | 866,150 |
| 2018-06-08 | 2018-06-06 | 23.198 | 9,825 | +2,807 | 0.00% | 227,920 |
| 2018-06-06 | 2018-06-04 | 23.055 | 7,018 | -35,089 | 0.00% | 161,803 |
| 2018-06-05 | 2018-06-01 | 21.460 | 42,107 | +35,089 | 0.00% | 903,596 |
| 2018-05-28 | 2018-05-24 | 22.058 | 7,018 | +4,211 | 0.00% | 154,803 |
| 2018-05-17 | 2018-05-15 | 24.545 | 2,807 | +115 | 0.00% | 68,899 |
| 2018-05-04 | 2018-05-02 | 23.505 | 2,692 | -53,843 | 0.00% | 63,276 |
| 2018-05-03 | 2018-04-30 | 23.238 | 56,535 | +53,843 | 0.00% | 1,313,755 |
| 2018-04-26 | 2018-04-24 | 23.773 | 2,692 | -26,922 | 0.00% | 63,996 |
| 2018-04-25 | 2018-04-23 | 22.584 | 29,614 | +26,922 | 0.00% | 668,807 |
| 2018-04-10 | 2018-04-06 | 24.189 | 2,692 | -4,038 | 0.00% | 65,116 |
| 2018-04-06 | 2018-04-03 | 23.149 | 6,730 | +4,038 | 0.00% | 155,791 |
| 2018-03-19 | 2018-03-15 | 21.693 | 2,692 | -10,769 | 0.00% | 58,397 |
| 2018-03-16 | 2018-03-14 | 20.979 | 13,461 | +6,731 | 0.00% | 282,405 |
| 2018-03-15 | 2018-03-13 | 21.069 | 6,730 | +4,038 | 0.00% | 141,792 |
| 2018-03-13 | 2018-03-09 | 21.158 | 2,692 | -6,731 | 0.00% | 56,957 |
| 2018-03-12 | 2018-03-08 | 20.950 | 9,423 | +6,731 | 0.00% | 197,410 |
| 2018-01-18 | 2018-01-16 | 20.355 | 2,692 | -33,652 | 0.00% | 54,797 |
| 2018-01-17 | 2018-01-15 | 19.553 | 36,344 | +33,652 | 0.00% | 710,639 |
| 2017-10-12 | 2017-10-10 | 17.384 | 2,692 | -67,304 | 0.00% | 46,797 |
| 2017-10-11 | 2017-10-09 | 16.968 | 69,996 | +67,304 | 0.00% | 1,187,680 |
| 2017-10-09 | 2017-10-04 | 18.216 | 2,692 | -87,495 | 0.00% | 49,037 |
| 2017-10-06 | 2017-10-03 | 16.938 | 90,187 | +87,495 | 0.00% | 1,527,598 |
| 2017-09-21 | 2017-09-19 | 18.483 | 2,692 | +2,692 | 0.00% | 49,757 |
| 2017-09-13 | 2017-09-11 | 16.790 | 0 | -6,599 | ||
| 2017-09-12 | 2017-09-08 | 15.820 | 6,599 | +6,599 | 0.00% | 104,398 |
| 2017-09-07 | 2017-09-05 | 14.638 | 0 | -1,320 | ||
| 2017-09-01 | 2017-08-30 | 14.320 | 1,320 | -1,320 | 0.00% | 18,903 |
| 2017-08-25 | 2017-08-22 | 12.699 | 2,640 | +1,320 | 0.00% | 33,524 |
| 2017-08-24 | 2017-08-21 | 12.305 | 1,320 | +1,320 | 0.00% | 16,242 |
| 2017-07-26 | 2017-07-24 | 13.320 | 0 | -32,996 | ||
| 2017-07-25 | 2017-07-21 | 13.002 | 32,996 | +32,996 | 0.00% | 429,005 |
| 2017-07-12 | 2017-07-10 | 11.502 | 0 | -65,991 | ||
| 2017-07-11 | 2017-07-07 | 11.395 | 65,991 | +65,991 | 0.00% | 751,998 |
| 2017-07-04 | 2017-06-30 | 10.835 | 0 | -44,553 | ||
| 2017-07-03 | 2017-06-29 | 10.880 | 44,553 | +44,553 | 0.00% | 484,747 |
| 2017-06-22 | 2017-06-20 | 10.577 | 0 | -131,982 | ||
| 2017-06-21 | 2017-06-19 | 10.517 | 131,982 | +131,982 | 0.01% | 1,387,996 |
| 2017-05-24 | 2017-05-22 | 10.032 | 0 | -3,959 | ||
| 2017-05-23 | 2017-05-19 | 9.713 | 3,959 | +3,959 | 0.00% | 38,455 |
| 2017-05-11 | 2017-05-09 | 10.748 | 0 | -67,648 | ||
| 2017-05-09 | 2017-05-05 | 10.553 | 67,648 | +49,198 | 0.00% | 713,895 |
| 2017-05-08 | 2017-05-04 | 10.634 | 18,450 | +18,450 | 0.00% | 196,205 |
| 2017-04-27 | 2017-04-25 | 11.691 | 0 | -30,749 | ||
| 2017-04-26 | 2017-04-24 | 11.317 | 30,749 | +30,749 | 0.00% | 347,997 |
| 2017-04-20 | 2017-04-18 | 11.464 | 0 | -86,098 | ||
| 2017-04-19 | 2017-04-13 | 11.870 | 86,098 | -147,597 | 0.00% | 1,022,000 |
| 2017-04-18 | 2017-04-12 | 11.610 | 233,695 | +233,695 | 0.01% | 2,713,204 |
| 2017-04-10 | 2017-04-06 | 11.382 | 0 | -92,248 | ||
| 2017-03-29 | 2017-03-27 | 11.171 | 92,248 | -66,418 | 0.00% | 1,030,501 |
| 2017-03-28 | 2017-03-24 | 11.789 | 158,666 | +92,248 | 0.01% | 1,870,496 |
| 2017-03-27 | 2017-03-23 | 11.935 | 66,418 | -184,496 | 0.00% | 792,714 |
| 2017-03-24 | 2017-03-22 | 11.545 | 250,914 | -92,248 | 0.01% | 2,896,797 |
| 2017-03-23 | 2017-03-21 | 11.643 | 343,162 | +307,493 | 0.01% | 3,995,279 |
| 2017-03-20 | 2017-03-16 | 10.748 | 35,669 | -276,744 | 0.00% | 383,378 |
| 2017-03-17 | 2017-03-15 | 10.521 | 312,413 | +276,744 | 0.01% | 3,286,762 |
| 2017-03-15 | 2017-03-13 | 10.163 | 35,669 | -307,493 | 0.00% | 362,498 |
| 2017-03-14 | 2017-03-10 | 9.773 | 343,162 | +343,162 | 0.01% | 3,353,579 |
| 2017-03-09 | 2017-03-07 | 8.992 | 0 | -49,199 | ||
| 2017-03-08 | 2017-03-06 | 8.537 | 49,199 | -86,098 | 0.00% | 420,001 |
| 2017-03-06 | 2017-03-02 | 8.309 | 135,297 | -30,749 | 0.01% | 1,124,201 |
| 2017-03-03 | 2017-03-01 | 8.342 | 166,046 | +166,046 | 0.01% | 1,385,098 |
| 2017-03-02 | 2017-02-28 | 8.325 | 0 | -6,150 | ||
| 2016-08-29 | 2016-08-25 | 6.943 | 6,150 | +6,150 | 0.00% | 42,701 |
| 2016-07-12 | 2016-07-08 | 7.252 | 0 | -12,300 | ||
| 2016-07-08 | 2016-07-06 | 7.025 | 12,300 | -6,150 | 0.00% | 86,402 |
| 2016-07-07 | 2016-07-05 | 6.927 | 18,450 | -4,919 | 0.00% | 127,803 |
| 2016-05-18 | 2016-05-16 | 7.309 | 23,369 | +2,208 | 0.00% | 170,797 |
| 2016-05-10 | 2016-05-06 | 7.758 | 21,161 | -2,228 | 0.00% | 164,159 |
| 2016-05-06 | 2016-05-04 | 7.865 | 23,389 | -11,137 | 0.00% | 183,963 |
| 2016-05-05 | 2016-05-03 | 7.919 | 34,526 | -11,137 | 0.00% | 273,420 |
| 2016-04-25 | 2016-04-21 | 8.099 | 45,663 | +11,137 | 0.00% | 369,816 |
| 2016-04-22 | 2016-04-20 | 8.153 | 34,526 | -5,569 | 0.00% | 281,480 |
| 2016-04-21 | 2016-04-19 | 8.296 | 40,095 | -11,137 | 0.00% | 332,642 |
| 2016-04-19 | 2016-04-15 | 8.260 | 51,232 | -5,569 | 0.00% | 423,199 |
| 2016-04-15 | 2016-04-13 | 8.099 | 56,801 | -5,569 | 0.00% | 460,021 |
| 2016-04-07 | 2016-04-05 | 7.776 | 62,370 | -5,568 | 0.00% | 484,963 |
| 2016-03-29 | 2016-03-23 | 7.794 | 67,938 | -11,138 | 0.00% | 529,478 |
| 2016-03-11 | 2016-03-09 | 7.398 | 79,076 | -11,137 | 0.00% | 585,042 |
| 2016-02-25 | 2016-02-23 | 6.878 | 90,213 | +5,569 | 0.00% | 620,459 |
| 2016-02-24 | 2016-02-22 | 6.878 | 84,644 | +11,137 | 0.00% | 582,157 |
| 2016-02-22 | 2016-02-18 | 6.788 | 73,507 | +5,569 | 0.00% | 498,960 |
| 2016-02-12 | 2016-02-05 | 6.572 | 67,938 | +4,455 | 0.00% | 446,518 |
| 2016-02-11 | 2016-02-04 | 6.483 | 63,483 | +12,251 | 0.00% | 411,538 |
| 2016-01-05 | 2015-12-31 | 7.758 | 51,232 | +5,569 | 0.00% | 397,439 |
| 2015-12-16 | 2015-12-14 | 7.470 | 45,663 | +5,568 | 0.00% | 341,117 |
| 2015-12-07 | 2015-12-03 | 7.937 | 40,095 | -5,568 | 0.00% | 318,242 |
| 2015-12-03 | 2015-12-01 | 7.829 | 45,663 | +5,568 | 0.00% | 357,517 |
| 2015-12-01 | 2015-11-27 | 7.596 | 40,095 | +5,569 | 0.00% | 304,562 |
| 2015-11-26 | 2015-11-24 | 7.758 | 34,526 | +5,569 | 0.00% | 267,840 |
| 2015-11-25 | 2015-11-23 | 7.794 | 28,957 | +22,275 | 0.00% | 225,678 |
| 2015-11-23 | 2015-11-19 | 7.758 | 6,682 | +1,113 | 0.00% | 51,836 |
| 2015-11-20 | 2015-11-18 | 7.560 | 5,569 | +5,569 | 0.00% | 42,102 |
| 2015-10-28 | 2015-10-26 | 7.883 | 0 | -83,531 | ||
| 2015-10-27 | 2015-10-23 | 7.865 | 83,531 | +83,531 | 0.00% | 657,003 |
| 2015-04-24 | 2015-04-22 | 10.988 | 0 | -53,331 | ||
| 2015-04-23 | 2015-04-21 | 10.444 | 53,331 | +53,331 | 0.00% | 556,995 |
| 2015-04-17 | 2015-04-15 | 10.875 | 0 | -26,666 | ||
| 2015-04-16 | 2015-04-14 | 10.838 | 26,666 | +26,666 | 0.00% | 289,003 |
| 2015-04-15 | 2015-04-13 | 11.250 | 0 | -26,666 | ||
| 2015-04-14 | 2015-04-10 | 9.938 | 26,666 | +26,666 | 0.00% | 265,003 |
| 2015-04-13 | 2015-04-09 | 10.107 | 0 | -26,666 | ||
| 2015-04-10 | 2015-04-08 | 9.525 | 26,666 | +26,666 | 0.00% | 254,002 |
| 2015-03-11 | 2015-03-09 | 8.382 | 0 | -5,333 | ||
| 2015-01-06 | 2015-01-02 | 9.150 | 5,333 | -10,666 | 0.00% | 48,799 |
| 2014-12-12 | 2014-12-10 | 7.688 | 15,999 | -53,332 | 0.00% | 122,997 |
| 2014-12-11 | 2014-12-09 | 7.819 | 69,331 | +58,665 | 0.00% | 542,101 |
| 2014-12-09 | 2014-12-05 | 8.100 | 10,666 | -53,332 | 0.00% | 86,398 |
| 2014-12-08 | 2014-12-04 | 8.250 | 63,998 | +53,332 | 0.00% | 528,002 |
| 2014-12-04 | 2014-12-02 | 8.588 | 10,666 | -3,600 | 0.00% | 91,597 |
| 2014-12-03 | 2014-12-01 | 8.344 | 14,266 | -137,595 | 0.00% | 119,036 |
| 2014-12-02 | 2014-11-28 | 8.569 | 151,861 | +136,262 | 0.01% | 1,301,304 |
| 2014-11-24 | 2014-11-20 | 7.350 | 15,599 | +5,333 | 0.00% | 114,657 |
| 2014-11-19 | 2014-11-17 | 7.763 | 10,266 | +1,733 | 0.00% | 79,693 |
| 2014-10-28 | 2014-10-24 | 7.669 | 8,533 | -5,333 | 0.00% | 65,440 |
| 2014-10-24 | 2014-10-22 | 7.425 | 13,866 | -5,333 | 0.00% | 102,959 |
| 2014-10-23 | 2014-10-21 | 7.238 | 19,199 | -5,333 | 0.00% | 138,958 |
| 2014-10-21 | 2014-10-17 | 7.129 | 24,532 | +14 | 0.00% | 174,898 |
| 2014-10-20 | 2014-10-16 | 7.430 | 24,518 | +10,660 | 0.00% | 182,158 |
| 2014-10-16 | 2014-10-14 | 7.786 | 13,858 | -191,882 | 0.00% | 107,899 |
| 2014-10-15 | 2014-10-13 | 7.411 | 205,740 | +195,080 | 0.01% | 1,524,702 |
| 2014-09-12 | 2014-09-10 | 12.120 | 10,660 | +247 | 0.00% | 129,196 |
| 2014-08-25 | 2014-08-21 | 11.928 | 10,413 | -62,476 | 0.00% | 124,203 |
| 2014-07-30 | 2014-07-28 | 12.581 | 72,889 | +10,412 | 0.00% | 916,994 |
| 2014-06-17 | 2014-06-13 | 12.285 | 62,477 | +3,380 | 0.00% | 767,526 |
| 2014-05-19 | 2014-05-15 | 11.818 | 59,097 | -83,720 | 0.00% | 698,403 |
| 2014-05-16 | 2014-05-14 | 12.041 | 142,817 | +83,720 | 0.01% | 1,719,697 |
| 2014-05-14 | 2014-05-12 | 11.574 | 59,097 | +24,624 | 0.00% | 684,003 |
| 2014-05-12 | 2014-05-08 | 11.635 | 34,473 | +24,624 | 0.00% | 401,099 |
| 2014-04-09 | 2014-04-07 | 13.828 | 9,849 | -9,850 | 0.00% | 136,194 |
| 2014-03-26 | 2014-03-24 | 12.488 | 19,699 | +19,699 | 0.00% | 246,001 |
| 2014-02-05 | 2014-01-30 | 14.498 | 0 | -1,970 | ||
| 2013-10-28 | 2013-10-24 | 18.478 | 1,970 | -4,925 | 0.00% | 36,402 |
| 2013-10-24 | 2013-10-22 | 18.803 | 6,895 | -64,021 | 0.00% | 129,647 |
| 2013-10-23 | 2013-10-21 | 18.823 | 70,916 | +64,021 | 0.00% | 1,334,877 |
| 2013-10-21 | 2013-10-17 | 18.762 | 6,895 | -65,006 | 0.00% | 129,367 |
| 2013-10-18 | 2013-10-16 | 18.681 | 71,901 | +65,006 | 0.00% | 1,343,198 |
| 2013-10-11 | 2013-10-09 | 18.681 | 6,895 | -64,021 | 0.00% | 128,807 |
| 2013-10-10 | 2013-10-08 | 18.072 | 70,916 | +64,021 | 0.00% | 1,281,597 |
| 2013-10-03 | 2013-09-30 | 17.341 | 6,895 | +4,925 | 0.00% | 119,567 |
| 2013-10-02 | 2013-09-27 | 17.382 | 1,970 | -29,548 | 0.00% | 34,242 |
| 2013-09-30 | 2013-09-26 | 17.118 | 31,518 | +29,548 | 0.00% | 539,515 |
| 2013-09-19 | 2013-09-17 | 18.011 | 1,970 | -39,398 | 0.00% | 35,482 |
| 2013-09-18 | 2013-09-16 | 17.666 | 41,368 | -137,892 | 0.00% | 730,804 |
| 2013-09-17 | 2013-09-13 | 17.503 | 179,260 | +103,419 | 0.01% | 3,137,676 |
| 2013-09-16 | 2013-09-12 | 17.767 | 75,841 | +73,871 | 0.00% | 1,347,502 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,970 | -62,863 | 0.00% | 32,981 |
| 2013-08-30 | 2013-08-28 | 16.555 | 64,833 | +43,545 | 0.00% | 1,073,341 |
| 2013-08-29 | 2013-08-27 | 16.928 | 21,288 | +19,353 | 0.00% | 360,353 |
| 2013-08-02 | 2013-07-31 | 16.845 | 1,935 | -38,707 | 0.00% | 32,595 |
| 2013-07-30 | 2013-07-26 | 16.597 | 40,642 | +38,707 | 0.00% | 674,527 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,935 | +47 | 0.00% | 40,870 |
| 2013-04-12 | 2013-04-10 | 20.189 | 1,888 | -4,720 | 0.00% | 38,118 |
| 2013-03-18 | 2013-03-14 | 19.194 | 6,608 | +1,888 | 0.00% | 126,832 |
| 2013-03-13 | 2013-03-11 | 20.041 | 4,720 | +4,720 | 0.00% | 94,594 |
| 2013-01-29 | 2013-01-25 | 23.261 | 0 | -114,231 | ||
| 2013-01-22 | 2013-01-18 | 23.388 | 114,231 | -23,601 | 0.01% | 2,671,682 |
| 2013-01-14 | 2013-01-10 | 24.575 | 137,832 | +23,601 | 0.01% | 3,387,191 |
| 2013-01-09 | 2013-01-07 | 26.863 | 114,231 | +114,231 | 0.01% | 3,068,562 |
| 2012-11-12 | 2012-11-08 | 20.274 | 0 | -4,720 | ||
| 2012-10-19 | 2012-10-17 | 18.219 | 4,720 | -1,888 | 0.00% | 85,995 |
| 2012-10-18 | 2012-10-16 | 18.283 | 6,608 | +1,888 | 0.00% | 120,813 |
| 2012-10-04 | 2012-09-28 | 18.516 | 4,720 | -4,721 | 0.00% | 87,395 |
| 2012-09-17 | 2012-09-13 | 18.643 | 9,441 | -4,720 | 0.00% | 176,008 |
| 2012-09-04 | 2012-08-31 | 19.167 | 14,161 | +4,720 | 0.00% | 271,425 |
| 2012-09-03 | 2012-08-30 | 20.093 | 9,441 | +154 | 0.00% | 189,699 |
| 2012-08-15 | 2012-08-13 | 19.382 | 9,287 | +4,644 | 0.00% | 180,005 |
| 2012-08-14 | 2012-08-10 | 19.856 | 4,643 | +4,643 | 0.00% | 92,192 |
| 2012-06-27 | 2012-06-25 | 19.964 | 0 | -4,643 | ||
| 2012-06-26 | 2012-06-22 | 20.244 | 4,643 | +4,643 | 0.00% | 93,992 |
| 2012-06-13 | 2012-06-11 | 20.588 | 0 | -4,643 | ||
| 2012-06-12 | 2012-06-08 | 19.921 | 4,643 | -18,574 | 0.00% | 92,492 |
| 2012-06-11 | 2012-06-07 | 18.930 | 23,217 | +18,574 | 0.00% | 439,502 |
| 2012-06-08 | 2012-06-06 | 18.736 | 4,643 | -4,644 | 0.00% | 86,993 |
| 2012-06-07 | 2012-06-05 | 18.198 | 9,287 | +4,644 | 0.00% | 169,004 |
| 2012-06-06 | 2012-06-04 | 18.263 | 4,643 | +4,643 | 0.00% | 84,793 |
| 2012-06-01 | 2012-05-30 | 19.619 | 0 | -4,643 | ||
| 2012-05-25 | 2012-05-23 | 17.940 | 4,643 | -4,644 | 0.00% | 83,293 |
| 2012-05-24 | 2012-05-22 | 17.961 | 9,287 | +9,287 | 0.00% | 166,804 |
| 2012-05-11 | 2012-05-09 | 20.036 | 0 | -9,034 | ||
| 2012-05-10 | 2012-05-08 | 20.656 | 9,034 | +9,034 | 0.00% | 186,604 |
| 2012-04-17 | 2012-04-13 | 22.316 | 0 | -18,068 | ||
| 2012-04-16 | 2012-04-12 | 21.696 | 18,068 | +18,068 | 0.00% | 392,009 |
| 2012-04-13 | 2012-04-11 | 21.431 | 0 | -2,710 | ||
| 2012-04-10 | 2012-04-03 | 21.409 | 2,710 | -4,517 | 0.00% | 58,017 |
| 2012-04-02 | 2012-03-29 | 19.660 | 7,227 | +1,807 | 0.00% | 142,079 |
| 2012-03-21 | 2012-03-19 | 19.992 | 5,420 | -8,131 | 0.00% | 108,355 |
| 2012-03-20 | 2012-03-16 | 20.302 | 13,551 | -13,550 | 0.00% | 275,107 |
| 2012-03-19 | 2012-03-15 | 20.368 | 27,101 | -13,551 | 0.00% | 551,993 |
| 2012-03-16 | 2012-03-14 | 20.877 | 40,652 | -22,584 | 0.00% | 848,699 |
| 2012-03-15 | 2012-03-13 | 20.789 | 63,236 | +36,135 | 0.00% | 1,314,590 |
| 2012-03-14 | 2012-03-12 | 19.992 | 27,101 | +9,033 | 0.00% | 541,793 |
| 2012-03-12 | 2012-03-08 | 20.988 | 18,068 | +9,034 | 0.00% | 379,209 |
| 2012-03-06 | 2012-03-02 | 22.803 | 9,034 | -9,034 | 0.00% | 206,005 |
| 2012-03-05 | 2012-03-01 | 21.829 | 18,068 | +9,034 | 0.00% | 394,409 |
| 2012-03-02 | 2012-02-29 | 23.158 | 9,034 | -9,034 | 0.00% | 209,205 |
| 2012-03-01 | 2012-02-28 | 22.980 | 18,068 | +18,068 | 0.00% | 415,210 |
| 2012-02-22 | 2012-02-20 | 21.940 | 0 | -22,584 | ||
| 2012-02-21 | 2012-02-17 | 20.501 | 22,584 | +22,584 | 0.00% | 462,991 |
| 2012-02-14 | 2012-02-10 | 21.342 | 0 | -4,517 | ||
| 2012-02-13 | 2012-02-09 | 21.475 | 4,517 | -31,618 | 0.00% | 97,002 |
| 2012-02-10 | 2012-02-08 | 20.257 | 36,135 | +31,618 | 0.00% | 731,997 |
| 2012-02-09 | 2012-02-07 | 19.438 | 4,517 | -13,551 | 0.00% | 87,802 |
| 2011-12-05 | 2011-12-01 | 15.032 | 18,068 | +4,517 | 0.00% | 271,606 |
| 2011-11-30 | 2011-11-28 | 12.575 | 13,551 | +13,551 | 0.00% | 170,404 |
| 2011-11-22 | 2011-11-18 | 11.822 | 0 | -36,135 | ||
| 2011-11-21 | 2011-11-17 | 12.420 | 36,135 | +36,135 | 0.00% | 448,798 |
| 2011-11-08 | 2011-11-04 | 16.073 | 0 | -9,937 | ||
| 2011-11-07 | 2011-11-03 | 15.520 | 9,937 | +9,937 | 0.00% | 154,217 |
| 2011-08-10 | 2011-08-08 | 25.845 | 0 | -3,572 | ||
| 2011-07-14 | 2011-07-12 | 27.681 | 3,572 | -13,396 | 0.00% | 98,876 |
| 2011-07-13 | 2011-07-11 | 29.114 | 16,968 | +13,396 | 0.00% | 494,011 |
| 2011-06-10 | 2011-06-08 | 26.830 | 3,572 | -75,908 | 0.00% | 95,837 |
| 2011-06-09 | 2011-06-07 | 27.860 | 79,480 | +75,908 | 0.01% | 2,214,324 |
| 2011-05-12 | 2011-05-09 | 28.336 | 3,572 | +65 | 0.00% | 101,216 |
| 2011-04-14 | 2011-04-12 | 27.834 | 3,507 | -20,162 | 0.00% | 97,614 |
| 2011-04-13 | 2011-04-11 | 27.925 | 23,669 | +20,162 | 0.00% | 660,962 |
| 2011-03-29 | 2011-03-25 | 27.286 | 3,507 | +3,507 | 0.00% | 95,693 |
| 2011-03-21 | 2011-03-17 | 22.997 | 0 | -43,831 | ||
| 2011-03-18 | 2011-03-16 | 22.952 | 43,831 | +43,831 | 0.00% | 1,005,992 |
| 2011-03-17 | 2011-03-15 | 22.176 | 0 | -13,149 | ||
| 2011-03-16 | 2011-03-14 | 22.222 | 13,149 | -21,916 | 0.00% | 292,191 |
| 2011-03-15 | 2011-03-11 | 21.971 | 35,065 | -8,766 | 0.00% | 770,399 |
| 2011-03-14 | 2011-03-10 | 22.176 | 43,831 | +17,532 | 0.00% | 971,993 |
| 2011-03-11 | 2011-03-09 | 22.564 | 26,299 | +26,299 | 0.00% | 593,405 |
| 2010-11-16 | 2010-11-12 | 25.918 | 0 | -87,663 | ||
| 2010-11-12 | 2010-11-10 | 26.739 | 87,663 | +87,663 | 0.01% | 2,344,009 |
| 2010-10-13 | 2010-10-11 | 21.104 | 0 | -16,656 | ||
| 2010-10-08 | 2010-10-06 | 21.263 | 16,656 | -4,383 | 0.00% | 354,162 |
| 2010-10-07 | 2010-10-05 | 20.533 | 21,039 | +2,630 | 0.00% | 431,999 |
| 2010-10-06 | 2010-10-04 | 20.351 | 18,409 | +1,753 | 0.00% | 374,637 |
| 2010-09-22 | 2010-09-20 | 21.925 | 16,656 | -21,916 | 0.00% | 365,182 |
| 2010-09-16 | 2010-09-14 | 22.454 | 38,572 | +242 | 0.00% | 866,079 |
| 2010-09-09 | 2010-09-07 | 22.063 | 38,330 | -4,355 | 0.00% | 845,685 |
| 2010-08-27 | 2010-08-25 | 20.479 | 42,685 | +4,355 | 0.00% | 874,152 |
| 2010-08-09 | 2010-08-05 | 22.614 | 38,330 | -8,711 | 0.00% | 866,805 |
| 2010-08-06 | 2010-08-04 | 23.372 | 47,041 | +8,711 | 0.00% | 1,099,438 |
| 2010-07-28 | 2010-07-26 | 23.418 | 38,330 | -26,134 | 0.00% | 897,606 |
| 2010-07-27 | 2010-07-23 | 23.188 | 64,464 | -4,355 | 0.00% | 1,494,807 |
| 2010-06-30 | 2010-06-28 | 19.653 | 68,819 | -4,356 | 0.00% | 1,352,473 |
| 2010-06-29 | 2010-06-25 | 19.492 | 73,175 | +4,356 | 0.00% | 1,426,320 |
| 2010-06-23 | 2010-06-21 | 20.617 | 68,819 | -6,969 | 0.00% | 1,418,833 |
| 2010-06-22 | 2010-06-18 | 18.964 | 75,788 | -4,356 | 0.00% | 1,437,233 |
| 2010-06-15 | 2010-06-11 | 17.563 | 80,144 | +4,356 | 0.01% | 1,407,599 |
| 2010-06-14 | 2010-06-10 | 17.150 | 75,788 | +2,613 | 0.00% | 1,299,773 |
| 2010-06-11 | 2010-06-09 | 17.586 | 73,175 | +4,356 | 0.00% | 1,286,880 |
| 2010-06-02 | 2010-05-31 | 19.239 | 68,819 | -17,423 | 0.00% | 1,324,033 |
| 2010-06-01 | 2010-05-28 | 18.895 | 86,242 | +17,423 | 0.01% | 1,629,541 |
| 2010-05-27 | 2010-05-25 | 18.417 | 68,819 | +1,044 | 0.00% | 1,267,426 |
| 2010-04-21 | 2010-04-19 | 20.678 | 67,775 | +4,289 | 0.00% | 1,401,459 |
| 2010-04-19 | 2010-04-15 | 22.380 | 63,486 | +4,290 | 0.00% | 1,420,811 |
| 2010-04-13 | 2010-04-09 | 25.644 | 59,196 | -21,448 | 0.00% | 1,518,001 |
| 2010-04-12 | 2010-04-08 | 25.177 | 80,644 | -34,316 | 0.01% | 2,030,406 |
| 2010-04-09 | 2010-04-07 | 25.690 | 114,960 | -120,108 | 0.01% | 2,953,354 |
| 2010-04-08 | 2010-04-01 | 25.597 | 235,068 | +175,872 | 0.02% | 6,017,041 |
| 2010-01-28 | 2010-01-26 | 22.520 | 59,196 | -34,316 | 0.00% | 1,333,081 |
| 2010-01-13 | 2010-01-11 | 27.415 | 93,512 | -8,580 | 0.01% | 2,563,668 |
| 2010-01-12 | 2010-01-08 | 27.555 | 102,092 | +42,896 | 0.01% | 2,813,172 |
| 2009-12-15 | 2009-12-11 | 28.488 | 59,196 | -128,687 | 0.00% | 1,686,362 |
| 2009-12-08 | 2009-12-04 | 28.814 | 187,883 | -4,289 | 0.01% | 5,413,686 |
| 2009-12-02 | 2009-11-30 | 24.898 | 192,172 | -858 | 0.01% | 4,784,632 |
| 2009-11-30 | 2009-11-26 | 25.411 | 193,030 | +129,544 | 0.01% | 4,904,994 |
| 2009-10-22 | 2009-10-20 | 24.338 | 63,486 | -85,791 | 0.00% | 1,545,132 |
| 2009-10-21 | 2009-10-19 | 23.219 | 149,277 | +85,791 | 0.01% | 3,466,086 |
| 2009-10-12 | 2009-10-08 | 23.546 | 63,486 | -857 | 0.00% | 1,494,812 |
| 2009-09-30 | 2009-09-28 | 21.051 | 64,343 | -1,716 | 0.00% | 1,354,491 |
| 2009-09-29 | 2009-09-25 | 22.147 | 66,059 | +1,716 | 0.00% | 1,462,995 |
| 2009-09-24 | 2009-09-22 | 23.540 | 64,343 | +367 | 0.00% | 1,514,628 |
| 2009-09-11 | 2009-09-09 | 24.853 | 63,976 | +853 | 0.00% | 1,589,988 |
| 2009-09-07 | 2009-09-03 | 21.313 | 63,123 | -853 | 0.00% | 1,345,310 |
| 2009-09-02 | 2009-08-31 | 20.656 | 63,976 | +853 | 0.00% | 1,321,490 |
| 2009-08-06 | 2009-08-04 | 24.712 | 63,123 | -166,339 | 0.00% | 1,559,908 |
| 2009-08-05 | 2009-08-03 | 25.509 | 229,462 | +170,604 | 0.01% | 5,853,431 |
| 2009-07-24 | 2009-07-22 | 23.188 | 58,858 | -21,326 | 0.00% | 1,364,811 |
| 2009-07-23 | 2009-07-21 | 23.587 | 80,184 | +21,326 | 0.01% | 1,891,283 |
| 2009-07-13 | 2009-07-09 | 22.461 | 58,858 | -17,061 | 0.00% | 1,322,032 |
| 2009-07-10 | 2009-07-08 | 22.625 | 75,919 | +17,061 | 0.00% | 1,717,705 |
| 2009-06-30 | 2009-06-26 | 26.916 | 58,858 | -106,628 | 0.00% | 1,584,230 |
| 2009-06-29 | 2009-06-25 | 26.025 | 165,486 | +21,326 | 0.01% | 4,306,804 |
| 2009-06-26 | 2009-06-24 | 24.478 | 144,160 | +85,302 | 0.01% | 3,528,711 |
| 2009-06-11 | 2009-06-09 | 21.922 | 58,858 | -1,706 | 0.00% | 1,290,292 |
| 2009-06-10 | 2009-06-08 | 22.625 | 60,564 | +1,706 | 0.00% | 1,370,291 |
| 2009-06-09 | 2009-06-05 | 22.977 | 58,858 | -42,651 | 0.00% | 1,352,392 |
| 2009-06-05 | 2009-06-03 | 24.525 | 101,509 | -21,326 | 0.01% | 2,489,471 |
| 2009-06-04 | 2009-06-02 | 23.493 | 122,835 | +42,651 | 0.01% | 2,885,763 |
| 2009-06-03 | 2009-06-01 | 24.947 | 80,184 | -21,325 | 0.01% | 2,000,323 |
| 2009-06-02 | 2009-05-29 | 22.274 | 101,509 | -85,302 | 0.01% | 2,260,992 |
| 2009-05-29 | 2009-05-26 | 19.789 | 186,811 | +85,302 | 0.01% | 3,696,713 |
| 2009-05-26 | 2009-05-22 | 18.666 | 101,509 | +43,104 | 0.01% | 1,894,804 |
| 2009-05-25 | 2009-05-21 | 18.926 | 58,405 | -42,322 | 0.00% | 1,105,389 |
| 2009-05-22 | 2009-05-20 | 19.021 | 100,727 | +42,322 | 0.01% | 1,915,907 |
| 2009-05-21 | 2009-05-19 | 19.706 | 58,405 | -21,161 | 0.00% | 1,150,929 |
| 2009-05-20 | 2009-05-18 | 19.470 | 79,566 | -21,161 | 0.01% | 1,549,128 |
| 2009-05-19 | 2009-05-15 | 18.147 | 100,727 | +42,322 | 0.01% | 1,827,847 |
| 2009-05-15 | 2009-05-13 | 17.981 | 58,405 | -21,161 | 0.00% | 1,050,189 |
| 2009-05-12 | 2009-05-08 | 17.438 | 79,566 | +21,161 | 0.01% | 1,387,447 |
| 2009-05-11 | 2009-05-07 | 17.438 | 58,405 | -12,696 | 0.00% | 1,018,448 |
| 2009-05-05 | 2009-04-30 | 13.823 | 71,101 | -186,217 | 0.00% | 982,798 |
| 2009-05-04 | 2009-04-29 | 12.996 | 257,318 | +42,322 | 0.02% | 3,343,994 |
| 2009-04-28 | 2009-04-24 | 13.161 | 214,996 | -50,787 | 0.01% | 2,829,555 |
| 2009-04-27 | 2009-04-23 | 13.043 | 265,783 | -12,697 | 0.02% | 3,466,561 |
| 2009-04-24 | 2009-04-22 | 12.263 | 278,480 | +21,162 | 0.02% | 3,415,026 |
| 2009-04-23 | 2009-04-21 | 12.641 | 257,318 | +42,322 | 0.02% | 3,252,794 |
| 2009-04-21 | 2009-04-17 | 13.893 | 214,996 | +143,895 | 0.01% | 2,987,035 |
| 2009-04-16 | 2009-04-14 | 13.350 | 71,101 | -211,611 | 0.00% | 949,198 |
| 2009-04-07 | 2009-04-03 | 12.239 | 282,712 | -84,644 | 0.02% | 3,460,243 |
| 2009-04-06 | 2009-04-02 | 11.649 | 367,356 | -636,525 | 0.02% | 4,279,240 |
| 2009-04-03 | 2009-04-01 | 10.680 | 1,003,881 | -338,577 | 0.07% | 10,721,444 |
| 2009-04-02 | 2009-03-31 | 10.373 | 1,342,458 | +55,019 | 0.09% | 13,925,085 |
| 2009-04-01 | 2009-03-30 | 10.042 | 1,287,439 | +369,896 | 0.08% | 12,928,502 |
| 2009-03-31 | 2009-03-27 | 10.964 | 917,543 | +507,865 | 0.06% | 10,059,515 |
| 2009-03-30 | 2009-03-26 | 10.326 | 409,678 | -169,289 | 0.03% | 4,230,159 |
| 2009-03-26 | 2009-03-24 | 10.515 | 578,967 | -173,520 | 0.04% | 6,087,605 |
| 2009-03-25 | 2009-03-23 | 9.900 | 752,487 | +655,146 | 0.05% | 7,449,818 |
| 2009-02-26 | 2009-02-24 | 7.018 | 97,341 | -42,322 | 0.01% | 683,101 |
| 2009-02-25 | 2009-02-23 | 7.230 | 139,663 | -84,644 | 0.01% | 1,009,800 |
| 2009-02-24 | 2009-02-20 | 7.018 | 224,307 | +84,644 | 0.01% | 1,574,098 |
| 2009-02-11 | 2009-02-09 | 8.152 | 139,663 | -87,184 | 0.01% | 1,138,500 |
| 2009-02-10 | 2009-02-06 | 8.034 | 226,847 | +125,274 | 0.01% | 1,822,404 |
| 2009-02-09 | 2009-02-05 | 7.159 | 101,573 | +1,693 | 0.01% | 727,199 |
| 2009-01-29 | 2009-01-22 | 6.663 | 99,880 | -1,693 | 0.01% | 665,519 |
| 2009-01-23 | 2009-01-21 | 6.781 | 101,573 | -38,090 | 0.01% | 688,799 |
| 2009-01-22 | 2009-01-20 | 6.545 | 139,663 | +42,322 | 0.01% | 914,100 |
| 2009-01-09 | 2009-01-07 | 10.255 | 97,341 | -1,693 | 0.01% | 998,201 |
| 2009-01-08 | 2009-01-06 | 10.349 | 99,034 | -20,314 | 0.01% | 1,024,923 |
| 2009-01-07 | 2009-01-05 | 10.089 | 119,348 | +20,314 | 0.01% | 1,204,136 |
| 2008-12-19 | 2008-12-17 | 9.569 | 99,034 | -81,258 | 0.01% | 947,702 |
| 2008-12-18 | 2008-12-16 | 9.002 | 180,292 | +82,951 | 0.01% | 1,623,058 |
| 2008-12-16 | 2008-12-12 | 8.979 | 97,341 | -4,232 | 0.01% | 874,001 |
| 2008-12-11 | 2008-12-09 | 8.979 | 101,573 | -42,322 | 0.01% | 911,999 |
| 2008-12-10 | 2008-12-08 | 8.932 | 143,895 | -84,644 | 0.01% | 1,285,198 |
| 2008-12-09 | 2008-12-05 | 7.774 | 228,539 | +84,644 | 0.01% | 1,776,597 |
| 2008-12-03 | 2008-12-01 | 7.703 | 143,895 | +42,322 | 0.01% | 1,108,398 |
| 2008-12-02 | 2008-11-28 | 7.041 | 101,573 | -847 | 0.01% | 715,199 |
| 2008-12-01 | 2008-11-27 | 6.380 | 102,420 | -4,232 | 0.01% | 653,403 |
| 2008-11-26 | 2008-11-24 | 5.364 | 106,652 | -84,644 | 0.01% | 572,041 |
| 2008-11-25 | 2008-11-21 | 5.293 | 191,296 | +84,644 | 0.01% | 1,012,480 |
| 2008-11-20 | 2008-11-18 | 5.671 | 106,652 | +4,232 | 0.01% | 604,802 |
| 2008-11-19 | 2008-11-17 | 6.332 | 102,420 | -41,475 | 0.01% | 648,563 |
| 2008-11-18 | 2008-11-14 | 6.852 | 143,895 | +42,322 | 0.01% | 985,999 |
| 2008-11-05 | 2008-11-03 | 6.238 | 101,573 | -4,232 | 0.01% | 633,599 |
| 2008-11-04 | 2008-10-31 | 5.836 | 105,805 | -423,221 | 0.01% | 617,498 |
| 2008-11-03 | 2008-10-30 | 5.553 | 529,026 | +423,221 | 0.03% | 2,937,497 |
| 2008-10-23 | 2008-10-21 | 7.207 | 105,805 | -4,233 | 0.01% | 762,498 |
| 2008-10-21 | 2008-10-17 | 6.356 | 110,038 | -16,082 | 0.01% | 699,403 |
| 2008-10-20 | 2008-10-16 | 6.332 | 126,120 | +11,850 | 0.01% | 798,641 |
| 2008-10-17 | 2008-10-15 | 6.970 | 114,270 | +4,232 | 0.01% | 796,502 |
| 2008-10-09 | 2008-10-06 | 7.986 | 110,038 | +82,952 | 0.01% | 878,804 |
| 2008-10-08 | 2008-10-03 | 9.168 | 27,086 | -38,090 | 0.00% | 248,319 |
| 2008-10-06 | 2008-10-02 | 9.239 | 65,176 | +42,322 | 0.00% | 602,139 |
| 2008-09-30 | 2008-09-26 | 8.624 | 22,854 | -4,232 | 0.00% | 197,100 |
| 2008-09-29 | 2008-09-25 | 8.105 | 27,086 | +4,232 | 0.00% | 219,519 |
| 2008-09-25 | 2008-09-23 | 10.337 | 22,854 | +3,264 | 0.00% | 236,241 |
| 2008-09-24 | 2008-09-22 | 11.154 | 19,590 | +3,918 | 0.00% | 218,501 |
| 2008-09-19 | 2008-09-17 | 9.188 | 15,672 | -215,489 | 0.00% | 144,001 |
| 2008-09-18 | 2008-09-16 | 9.290 | 231,161 | +215,489 | 0.02% | 2,147,599 |
| 2008-09-04 | 2008-09-02 | 13.655 | 15,672 | -39,180 | 0.00% | 214,001 |
| 2008-09-03 | 2008-09-01 | 14.038 | 54,852 | +39,180 | 0.00% | 770,003 |
| 2008-09-01 | 2008-08-28 | 14.599 | 15,672 | -19,590 | 0.00% | 228,801 |
| 2008-08-29 | 2008-08-27 | 14.957 | 35,262 | +19,590 | 0.00% | 527,402 |
| 2008-08-11 | 2008-08-07 | 16.488 | 15,672 | +3,918 | 0.00% | 258,401 |
| 2008-08-08 | 2008-08-05 | 16.616 | 11,754 | +11,754 | 0.00% | 195,301 |
| 2008-08-04 | 2008-07-31 | 18.760 | 0 | -6,269 | ||
| 2008-08-01 | 2008-07-30 | 18.479 | 6,269 | -18,023 | 0.00% | 115,844 |
| 2008-07-31 | 2008-07-29 | 18.453 | 24,292 | -783 | 0.00% | 448,269 |
| 2008-07-30 | 2008-07-28 | 19.194 | 25,075 | +25,075 | 0.00% | 481,278 |
| 2008-07-18 | 2008-07-16 | 17.483 | 0 | -78,360 | ||
| 2008-07-17 | 2008-07-15 | 18.224 | 78,360 | +78,360 | 0.01% | 1,428,006 |
| 2008-07-11 | 2008-07-09 | 18.913 | 0 | -15,672 | ||
| 2008-07-10 | 2008-07-08 | 18.607 | 15,672 | -50,934 | 0.00% | 291,601 |
| 2008-07-09 | 2008-07-07 | 19.040 | 66,606 | +39,180 | 0.00% | 1,268,205 |
| 2008-07-08 | 2008-07-04 | 18.428 | 27,426 | +27,426 | 0.00% | 505,402 |
| 2008-06-11 | 2008-06-06 | 23.813 | 0 | -9,403 | ||
| 2008-06-10 | 2008-06-05 | 23.405 | 9,403 | +9,403 | 0.00% | 220,076 |
| 2008-05-19 | 2008-05-15 | 26.200 | 0 | -15,420 | ||
| 2008-05-16 | 2008-05-14 | 26.355 | 15,420 | -19,275 | 0.00% | 406,398 |
| 2008-05-15 | 2008-05-13 | 26.355 | 34,695 | +19,275 | 0.00% | 914,396 |
| 2008-05-14 | 2008-05-09 | 25.862 | 15,420 | -11,565 | 0.00% | 398,798 |
| 2008-05-13 | 2008-05-08 | 26.459 | 26,985 | -11,565 | 0.00% | 713,997 |
| 2008-05-09 | 2008-05-07 | 27.133 | 38,550 | -7,710 | 0.00% | 1,045,995 |
| 2008-05-08 | 2008-05-06 | 29.053 | 46,260 | +23,130 | 0.00% | 1,343,994 |
| 2008-05-06 | 2008-05-02 | 30.246 | 23,130 | +23,130 | 0.00% | 699,597 |
| 2008-04-14 | 2008-04-10 | 22.283 | 0 | -5,397 | ||
| 2008-04-11 | 2008-04-09 | 21.790 | 5,397 | +5,397 | 0.00% | 117,599 |
| 2008-03-28 | 2008-03-26 | 19.663 | 0 | -771 | ||
| 2008-03-10 | 2008-03-06 | 24.643 | 771 | -34,695 | 0.00% | 19,000 |
| 2008-03-07 | 2008-03-05 | 24.825 | 35,466 | +34,695 | 0.00% | 880,436 |
| 2008-03-06 | 2008-03-04 | 26.355 | 771 | -22,359 | 0.00% | 20,320 |
| 2008-03-05 | 2008-03-03 | 27.237 | 23,130 | +22,359 | 0.00% | 629,997 |
| 2008-02-22 | 2008-02-20 | 29.261 | 771 | +771 | 0.00% | 22,560 |
| 2008-02-21 | 2008-02-19 | 30.558 | 0 | -19,275 | ||
| 2008-02-20 | 2008-02-18 | 29.779 | 19,275 | +19,275 | 0.00% | 573,997 |
| 2008-01-24 | 2008-01-22 | 22.257 | 0 | -77,100 | ||
| 2008-01-23 | 2008-01-21 | 24.929 | 77,100 | +77,100 | 0.01% | 1,921,992 |
| 2008-01-21 | 2008-01-17 | 27.341 | 0 | -63,222 | ||
| 2008-01-18 | 2008-01-16 | 26.718 | 63,222 | +63,222 | 0.00% | 1,689,193 |
| 2008-01-10 | 2008-01-08 | 30.921 | 0 | -19,275 | ||
| 2008-01-09 | 2008-01-07 | 31.543 | 19,275 | +19,275 | 0.00% | 607,997 |
| 2008-01-07 | 2008-01-03 | 33.774 | 0 | -19,275 | ||
| 2008-01-04 | 2008-01-02 | 34.656 | 19,275 | +19,275 | 0.00% | 667,997 |
| 2007-12-21 | 2007-12-19 | 34.500 | 0 | -38,550 | ||
| 2007-12-20 | 2007-12-18 | 33.722 | 38,550 | +38,550 | 0.00% | 1,299,994 |
| 2007-12-12 | 2007-12-10 | 40.207 | 0 | -771 | ||
| 2007-12-10 | 2007-12-06 | 42.283 | 771 | -771 | 0.00% | 32,600 |
| 2007-11-21 | 2007-11-19 | 38.184 | 1,542 | -38,550 | 0.00% | 58,880 |
| 2007-11-20 | 2007-11-16 | 39.896 | 40,092 | +16,962 | 0.00% | 1,599,513 |
| 2007-11-19 | 2007-11-15 | 42.334 | 23,130 | +21,588 | 0.00% | 979,196 |
| 2007-11-14 | 2007-11-12 | 45.240 | 1,542 | -3,855 | 0.00% | 69,760 |
| 2007-11-13 | 2007-11-09 | 48.456 | 5,397 | -3,855 | 0.00% | 261,519 |
| 2007-11-12 | 2007-11-08 | 48.560 | 9,252 | +3,855 | 0.00% | 449,278 |
| 2007-10-08 | 2007-10-04 | 40.916 | 5,397 | +18 | 0.00% | 220,824 |
| 2007-10-03 | 2007-09-28 | 42.478 | 5,379 | -768 | 0.00% | 228,488 |
| 2007-09-03 | 2007-08-30 | 36.595 | 6,147 | -1,537 | 0.00% | 224,952 |
| 2007-08-31 | 2007-08-29 | 35.034 | 7,684 | +1,537 | 0.00% | 269,199 |
| 2007-08-27 | 2007-08-23 | 35.034 | 6,147 | -115,260 | 0.00% | 215,352 |
| 2007-08-24 | 2007-08-22 | 34.045 | 121,407 | +115,260 | 0.01% | 4,133,263 |
| 2007-08-14 | 2007-08-10 | 34.721 | 6,147 | +3,842 | 0.00% | 213,433 |
| 2007-08-10 | 2007-08-08 | 36.075 | 2,305 | -38,420 | 0.00% | 83,153 |
| 2007-08-09 | 2007-08-07 | 35.190 | 40,725 | +38,420 | 0.00% | 1,433,110 |
| 2007-07-31 | 2007-07-27 | 34.721 | 2,305 | -3,842 | 0.00% | 80,033 |
| 2007-07-27 | 2007-07-25 | 36.960 | 6,147 | -57,630 | 0.00% | 227,192 |
| 2007-07-26 | 2007-07-24 | 36.752 | 63,777 | +57,630 | 0.00% | 2,343,907 |
| 2007-07-11 | 2007-07-09 | 30.401 | 6,147 | +3,842 | 0.00% | 186,873 |
| 2007-07-06 | 2007-07-04 | 29.984 | 2,305 | -76,840 | 0.00% | 69,114 |
| 2007-07-05 | 2007-07-03 | 27.746 | 79,145 | +76,840 | 0.01% | 2,195,949 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,305 | 0.00% | 59,815 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy