History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,192,021 | +0 | 0.02% | 476,808 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,192,021 | +0 | 0.02% | 494,689 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,192,021 | +0 | 0.02% | 494,689 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,192,021 | +0 | 0.02% | 500,649 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,192,021 | +0 | 0.02% | 494,689 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,192,021 | +0 | 0.02% | 494,689 |
| 2025-10-03 | 2025-09-30 | 0.425 | 1,192,021 | -20,000 | 0.02% | 506,609 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,212,021 | +40,000 | 0.02% | 539,349 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,172,021 | -80,000 | 0.02% | 632,891 |
| 2025-09-15 | 2025-09-11 | 0.530 | 1,252,021 | +80,000 | 0.02% | 663,571 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,172,021 | -20,000 | 0.02% | 609,451 |
| 2025-08-25 | 2025-08-21 | 0.455 | 1,192,021 | +100,000 | 0.02% | 542,370 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,092,021 | -50,000 | 0.02% | 518,710 |
| 2025-08-04 | 2025-07-31 | 0.475 | 1,142,021 | +30,000 | 0.02% | 542,460 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,112,021 | -20,000 | 0.02% | 578,251 |
| 2025-07-17 | 2025-07-15 | 0.480 | 1,132,021 | +20,000 | 0.02% | 543,370 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,112,021 | +50,000 | 0.02% | 533,770 |
| 2025-07-14 | 2025-07-10 | 0.490 | 1,062,021 | -20,000 | 0.02% | 520,390 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,082,021 | -20,000 | 0.02% | 465,269 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,102,021 | +20,000 | 0.02% | 462,849 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,082,021 | +20,000 | 0.02% | 465,269 |
| 2025-05-16 | 2025-05-14 | 0.475 | 1,062,021 | -2,000 | 0.02% | 504,460 |
| 2025-05-09 | 2025-05-07 | 0.470 | 1,064,021 | +2,000 | 0.02% | 500,090 |
| 2025-04-11 | 2025-04-09 | 0.450 | 1,062,021 | -10,000 | 0.02% | 477,909 |
| 2025-04-09 | 2025-04-07 | 0.415 | 1,072,021 | +200,000 | 0.02% | 444,889 |
| 2025-03-25 | 2025-03-21 | 0.560 | 872,021 | +100,000 | 0.02% | 488,332 |
| 2025-03-18 | 2025-03-14 | 0.620 | 772,021 | +100,000 | 0.02% | 478,653 |
| 2025-03-10 | 2025-03-06 | 0.700 | 672,021 | +100,000 | 0.01% | 470,415 |
| 2025-03-07 | 2025-03-05 | 0.640 | 572,021 | +10,000 | 0.01% | 366,093 |
| 2025-03-05 | 2025-03-03 | 0.680 | 562,021 | +20,000 | 0.01% | 382,174 |
| 2025-03-03 | 2025-02-27 | 0.700 | 542,021 | +10,000 | 0.01% | 379,415 |
| 2025-02-28 | 2025-02-26 | 0.670 | 532,021 | -20,000 | 0.01% | 356,454 |
| 2025-02-27 | 2025-02-25 | 0.600 | 552,021 | +10,000 | 0.01% | 331,213 |
| 2025-02-26 | 2025-02-24 | 0.630 | 542,021 | -10,000 | 0.01% | 341,473 |
| 2025-02-25 | 2025-02-21 | 0.590 | 552,021 | +100,000 | 0.01% | 325,692 |
| 2025-02-24 | 2025-02-20 | 0.600 | 452,021 | -2,000 | 0.01% | 271,213 |
| 2025-02-21 | 2025-02-19 | 0.600 | 454,021 | +10,000 | 0.01% | 272,413 |
| 2025-02-18 | 2025-02-14 | 0.640 | 444,021 | -10,000 | 0.01% | 284,173 |
| 2025-02-17 | 2025-02-13 | 0.610 | 454,021 | +10,000 | 0.01% | 276,953 |
| 2025-02-14 | 2025-02-12 | 0.670 | 444,021 | -20,000 | 0.01% | 297,494 |
| 2025-02-13 | 2025-02-11 | 0.610 | 464,021 | +20,000 | 0.01% | 283,053 |
| 2025-02-11 | 2025-02-07 | 0.650 | 444,021 | -10,000 | 0.01% | 288,614 |
| 2025-01-24 | 2025-01-22 | 0.610 | 454,021 | +10,000 | 0.01% | 276,953 |
| 2025-01-23 | 2025-01-21 | 0.670 | 444,021 | +120,000 | 0.01% | 297,494 |
| 2025-01-22 | 2025-01-20 | 0.630 | 324,021 | -10,000 | 0.01% | 204,133 |
| 2025-01-16 | 2025-01-14 | 0.620 | 334,021 | -10,000 | 0.01% | 207,093 |
| 2025-01-14 | 2025-01-10 | 0.600 | 344,021 | +10,000 | 0.01% | 206,413 |
| 2025-01-03 | 2024-12-31 | 0.740 | 334,021 | +20,000 | 0.01% | 247,176 |
| 2024-12-12 | 2024-12-10 | 0.880 | 314,021 | +10,000 | 0.01% | 276,338 |
| 2024-11-12 | 2024-11-08 | 1.090 | 304,021 | +30,000 | 0.01% | 331,383 |
| 2024-11-11 | 2024-11-07 | 1.140 | 274,021 | +18,000 | 0.01% | 312,384 |
| 2024-10-30 | 2024-10-28 | 0.930 | 256,021 | -6,000 | 0.01% | 238,100 |
| 2024-10-23 | 2024-10-21 | 0.910 | 262,021 | +6,000 | 0.01% | 238,439 |
| 2024-10-22 | 2024-10-18 | 0.930 | 256,021 | -6,000 | 0.01% | 238,100 |
| 2024-10-21 | 2024-10-17 | 0.870 | 262,021 | +6,000 | 0.01% | 227,958 |
| 2024-10-14 | 2024-10-09 | 1.060 | 256,021 | -6,000 | 0.01% | 271,382 |
| 2024-10-10 | 2024-10-08 | 1.050 | 262,021 | +6,000 | 0.01% | 275,122 |
| 2024-10-07 | 2024-10-03 | 1.640 | 256,021 | -4,990,000 | 0.01% | 419,874 |
| 2024-10-04 | 2024-10-02 | 1.950 | 5,246,021 | +4,560,000 | 0.10% | 10,229,741 |
| 2024-10-03 | 2024-09-30 | 0.750 | 686,021 | +300,000 | 0.01% | 514,516 |
| 2024-09-30 | 2024-09-26 | 0.590 | 386,021 | +10,000 | 0.01% | 227,752 |
| 2024-09-23 | 2024-09-19 | 0.420 | 376,021 | +10,000 | 0.01% | 157,929 |
| 2024-08-22 | 2024-08-20 | 0.440 | 366,021 | -40,000 | 0.01% | 161,049 |
| 2024-07-09 | 2024-07-05 | 0.540 | 406,021 | -100,000 | 0.01% | 219,251 |
| 2024-06-24 | 2024-06-20 | 0.510 | 506,021 | +20,000 | 0.01% | 258,071 |
| 2024-06-06 | 2024-06-04 | 0.630 | 486,021 | +100,000 | 0.01% | 306,193 |
| 2024-05-30 | 2024-05-28 | 0.660 | 386,021 | +20,000 | 0.01% | 254,774 |
| 2024-05-21 | 2024-05-17 | 0.920 | 366,021 | -10,000 | 0.01% | 336,739 |
| 2024-05-20 | 2024-05-16 | 0.740 | 376,021 | -10,000 | 0.01% | 278,256 |
| 2024-03-07 | 2024-03-05 | 0.710 | 386,021 | +20,000 | 0.01% | 274,075 |
| 2024-02-20 | 2024-02-16 | 0.760 | 366,021 | -40,000 | 0.01% | 278,176 |
| 2024-02-15 | 2024-02-09 | 0.690 | 406,021 | -170,000 | 0.01% | 280,154 |
| 2024-01-22 | 2024-01-18 | 0.700 | 576,021 | +20,000 | 0.01% | 403,215 |
| 2023-12-07 | 2023-12-05 | 0.810 | 556,021 | +10,000 | 0.01% | 450,377 |
| 2023-10-16 | 2023-10-12 | 0.870 | 546,021 | -2,000 | 0.01% | 475,038 |
| 2023-10-13 | 2023-10-11 | 0.860 | 548,021 | +2,000 | 0.01% | 471,298 |
| 2023-09-14 | 2023-09-12 | 1.110 | 546,021 | +20,000 | 0.01% | 606,083 |
| 2023-09-12 | 2023-09-07 | 1.060 | 526,021 | -110,000 | 0.01% | 557,582 |
| 2023-09-11 | 2023-09-06 | 1.140 | 636,021 | +30,000 | 0.01% | 725,064 |
| 2023-08-31 | 2023-08-29 | 0.910 | 606,021 | -20,000 | 0.01% | 551,479 |
| 2023-08-29 | 2023-08-25 | 0.860 | 626,021 | -10,000 | 0.01% | 538,378 |
| 2023-08-23 | 2023-08-21 | 0.830 | 636,021 | +10,000 | 0.01% | 527,897 |
| 2023-08-21 | 2023-08-17 | 0.870 | 626,021 | +10,000 | 0.01% | 544,638 |
| 2023-08-16 | 2023-08-14 | 0.900 | 616,021 | +40,000 | 0.01% | 554,419 |
| 2023-08-11 | 2023-08-09 | 1.020 | 576,021 | +100,000 | 0.01% | 587,541 |
| 2023-08-09 | 2023-08-07 | 1.080 | 476,021 | +10,000 | 0.01% | 514,103 |
| 2023-08-03 | 2023-08-01 | 1.130 | 466,021 | +100,000 | 0.01% | 526,604 |
| 2023-07-27 | 2023-07-25 | 1.260 | 366,021 | -30,000 | 0.01% | 461,186 |
| 2023-07-11 | 2023-07-07 | 1.180 | 396,021 | +30,000 | 0.01% | 467,305 |
| 2023-06-20 | 2023-06-16 | 1.480 | 366,021 | +4,000 | 0.01% | 541,711 |
| 2023-06-08 | 2023-06-06 | 1.320 | 362,021 | +4,000 | 0.01% | 477,868 |
| 2023-06-06 | 2023-06-02 | 1.310 | 358,021 | +10,000 | 0.01% | 469,008 |
| 2023-05-29 | 2023-05-24 | 1.220 | 348,021 | +30,000 | 0.01% | 424,586 |
| 2023-05-11 | 2023-05-09 | 1.520 | 318,021 | +2,000 | 0.01% | 483,392 |
| 2023-05-05 | 2023-05-03 | 1.490 | 316,021 | -482,729 | 0.01% | 470,871 |
| 2023-05-04 | 2023-05-02 | 1.510 | 798,750 | +4,500 | 0.02% | 1,206,112 |
| 2023-05-03 | 2023-04-28 | 1.590 | 794,250 | +30,000 | 0.02% | 1,262,858 |
| 2023-04-13 | 2023-04-11 | 1.800 | 764,250 | +500,000 | 0.02% | 1,375,650 |
| 2023-02-20 | 2023-02-16 | 2.250 | 264,250 | -100,000 | 0.01% | 594,562 |
| 2023-02-03 | 2023-02-01 | 2.560 | 364,250 | +120,000 | 0.01% | 932,480 |
| 2023-01-30 | 2023-01-26 | 2.610 | 244,250 | +20,000 | 0.01% | 637,492 |
| 2023-01-06 | 2023-01-04 | 2.450 | 224,250 | -100,000 | 0.01% | 549,412 |
| 2023-01-05 | 2023-01-03 | 2.330 | 324,250 | +4,000 | 0.01% | 755,502 |
| 2022-12-30 | 2022-12-28 | 2.300 | 320,250 | +100,000 | 0.01% | 736,575 |
| 2022-12-12 | 2022-12-08 | 2.830 | 220,250 | -18,000 | 0.01% | 623,308 |
| 2022-12-09 | 2022-12-07 | 2.600 | 238,250 | +68,000 | 0.01% | 619,450 |
| 2022-12-07 | 2022-12-05 | 2.760 | 170,250 | -16,000 | 0.00% | 469,890 |
| 2022-12-05 | 2022-12-01 | 2.510 | 186,250 | +12,000 | 0.00% | 467,487 |
| 2022-12-01 | 2022-11-29 | 2.620 | 174,250 | -14,000 | 0.00% | 456,535 |
| 2022-11-30 | 2022-11-28 | 2.410 | 188,250 | +4,000 | 0.00% | 453,682 |
| 2022-11-29 | 2022-11-25 | 2.600 | 184,250 | -24,000 | 0.00% | 479,050 |
| 2022-11-28 | 2022-11-24 | 2.530 | 208,250 | -38,000 | 0.00% | 526,872 |
| 2022-11-24 | 2022-11-22 | 2.230 | 246,250 | -4,000 | 0.01% | 549,138 |
| 2022-11-23 | 2022-11-21 | 2.420 | 250,250 | +4,000 | 0.01% | 605,605 |
| 2022-11-22 | 2022-11-18 | 2.500 | 246,250 | +18,000 | 0.01% | 615,625 |
| 2022-11-21 | 2022-11-17 | 2.590 | 228,250 | -28,000 | 0.01% | 591,168 |
| 2022-11-18 | 2022-11-16 | 2.500 | 256,250 | +86,000 | 0.01% | 640,625 |
| 2022-11-09 | 2022-11-07 | 1.760 | 170,250 | -50,000 | 0.00% | 299,640 |
| 2022-09-23 | 2022-09-21 | 2.370 | 220,250 | +50,000 | 0.01% | 521,992 |
| 2022-09-19 | 2022-09-15 | 2.700 | 170,250 | -100,000 | 0.00% | 459,675 |
| 2022-07-29 | 2022-07-27 | 2.680 | 270,250 | -50,000 | 0.01% | 724,270 |
| 2022-07-21 | 2022-07-19 | 2.640 | 320,250 | +4,000 | 0.01% | 845,460 |
| 2022-07-15 | 2022-07-13 | 2.630 | 316,250 | +50,000 | 0.01% | 831,738 |
| 2022-07-12 | 2022-07-08 | 2.890 | 266,250 | -10,000 | 0.01% | 769,462 |
| 2022-07-11 | 2022-07-07 | 2.840 | 276,250 | +10,000 | 0.01% | 784,550 |
| 2022-06-22 | 2022-06-20 | 2.990 | 266,250 | -10,000 | 0.01% | 796,088 |
| 2022-06-16 | 2022-06-14 | 2.840 | 276,250 | +50,000 | 0.01% | 784,550 |
| 2022-06-08 | 2022-06-06 | 3.030 | 226,250 | +50,000 | 0.01% | 685,538 |
| 2022-06-06 | 2022-06-01 | 3.310 | 176,250 | +10,000 | 0.00% | 583,388 |
| 2022-04-26 | 2022-04-22 | 3.710 | 166,250 | +50,000 | 0.00% | 616,788 |
| 2022-04-25 | 2022-04-21 | 3.720 | 116,250 | +50,000 | 0.00% | 432,450 |
| 2022-04-07 | 2022-04-04 | 4.400 | 66,250 | -6,000 | 0.00% | 291,500 |
| 2022-04-04 | 2022-03-31 | 3.970 | 72,250 | -10,000 | 0.00% | 286,832 |
| 2022-04-01 | 2022-03-30 | 4.010 | 82,250 | -60,000 | 0.00% | 329,822 |
| 2022-03-31 | 2022-03-29 | 3.730 | 142,250 | +60,000 | 0.00% | 530,592 |
| 2022-03-30 | 2022-03-28 | 4.020 | 82,250 | +6,000 | 0.00% | 330,645 |
| 2022-03-21 | 2022-03-17 | 4.400 | 76,250 | -230,000 | 0.00% | 335,500 |
| 2022-03-18 | 2022-03-16 | 3.320 | 306,250 | +140,000 | 0.01% | 1,016,750 |
| 2022-03-08 | 2022-03-04 | 3.790 | 166,250 | -100,000 | 0.00% | 630,088 |
| 2022-02-28 | 2022-02-24 | 3.770 | 266,250 | +50,000 | 0.01% | 1,003,762 |
| 2022-02-25 | 2022-02-23 | 4.050 | 216,250 | +44,000 | 0.01% | 875,812 |
| 2022-02-23 | 2022-02-21 | 4.180 | 172,250 | +50,000 | 0.00% | 720,005 |
| 2022-02-22 | 2022-02-18 | 4.350 | 122,250 | +10,000 | 0.00% | 531,788 |
| 2022-02-14 | 2022-02-10 | 4.450 | 112,250 | -130,000 | 0.00% | 499,512 |
| 2022-02-11 | 2022-02-09 | 4.110 | 242,250 | +30,000 | 0.01% | 995,648 |
| 2022-02-10 | 2022-02-08 | 4.040 | 212,250 | +50,000 | 0.01% | 857,490 |
| 2022-02-04 | 2022-01-27 | 4.150 | 162,250 | +50,000 | 0.00% | 673,338 |
| 2022-01-26 | 2022-01-24 | 4.520 | 112,250 | -40,000 | 0.00% | 507,370 |
| 2022-01-24 | 2022-01-20 | 4.210 | 152,250 | -50,000 | 0.00% | 640,972 |
| 2022-01-21 | 2022-01-19 | 4.000 | 202,250 | -10,000 | 0.01% | 809,000 |
| 2022-01-18 | 2022-01-14 | 3.660 | 212,250 | +12,000 | 0.01% | 776,835 |
| 2022-01-17 | 2022-01-13 | 3.650 | 200,250 | +70,000 | 0.01% | 730,912 |
| 2022-01-12 | 2022-01-10 | 4.390 | 130,250 | -60,000 | 0.00% | 571,798 |
| 2021-12-29 | 2021-12-24 | 4.160 | 190,250 | +4,000 | 0.00% | 791,440 |
| 2021-12-28 | 2021-12-22 | 4.070 | 186,250 | -80,000 | 0.00% | 758,038 |
| 2021-12-23 | 2021-12-21 | 4.100 | 266,250 | -6,000 | 0.01% | 1,091,625 |
| 2021-12-22 | 2021-12-20 | 3.870 | 272,250 | +6,000 | 0.01% | 1,053,608 |
| 2021-12-21 | 2021-12-17 | 4.090 | 266,250 | -10,000 | 0.01% | 1,088,962 |
| 2021-12-20 | 2021-12-16 | 4.150 | 276,250 | +10,000 | 0.01% | 1,146,438 |
| 2021-12-14 | 2021-12-10 | 5.040 | 266,250 | +30,000 | 0.01% | 1,341,900 |
| 2021-12-02 | 2021-11-30 | 5.140 | 236,250 | +20,000 | 0.01% | 1,214,325 |
| 2021-11-29 | 2021-11-25 | 5.560 | 216,250 | -20,000 | 0.01% | 1,202,350 |
| 2021-11-11 | 2021-11-09 | 5.230 | 236,250 | +4,000 | 0.01% | 1,235,588 |
| 2021-11-10 | 2021-11-08 | 5.260 | 232,250 | +20,000 | 0.01% | 1,221,635 |
| 2021-11-02 | 2021-10-29 | 6.120 | 212,250 | +2,000 | 0.01% | 1,298,970 |
| 2021-10-29 | 2021-10-27 | 6.550 | 210,250 | +4,000 | 0.01% | 1,377,138 |
| 2021-10-18 | 2021-10-12 | 6.670 | 206,250 | +2,000 | 0.01% | 1,375,688 |
| 2021-10-11 | 2021-10-07 | 7.030 | 204,250 | +2,000 | 0.01% | 1,435,878 |
| 2021-09-30 | 2021-09-28 | 7.070 | 202,250 | +130,000 | 0.01% | 1,429,908 |
| 2021-09-27 | 2021-09-23 | 7.360 | 72,250 | -108,000 | 0.00% | 531,760 |
| 2021-09-24 | 2021-09-21 | 6.560 | 180,250 | +104,000 | 0.00% | 1,182,440 |
| 2021-09-23 | 2021-09-20 | 6.080 | 76,250 | +4,000 | 0.00% | 463,600 |
| 2021-09-17 | 2021-09-15 | 6.850 | 72,250 | -30,000 | 0.00% | 494,912 |
| 2021-09-14 | 2021-09-10 | 7.500 | 102,250 | +2,000 | 0.00% | 766,875 |
| 2021-09-09 | 2021-09-07 | 7.790 | 100,250 | +20,000 | 0.00% | 780,948 |
| 2021-09-03 | 2021-09-01 | 9.509 | 80,250 | +23,355 | 0.00% | 763,136 |
| 2021-09-02 | 2021-08-31 | 9.446 | 56,895 | +18,886 | 0.00% | 537,427 |
| 2021-08-24 | 2021-08-20 | 9.329 | 38,009 | +18,887 | 0.00% | 354,603 |
| 2021-08-20 | 2021-08-18 | 9.838 | 19,122 | -18,887 | 0.00% | 188,118 |
| 2021-08-09 | 2021-08-05 | 9.171 | 38,009 | -84,989 | 0.00% | 348,566 |
| 2021-08-04 | 2021-08-02 | 9.382 | 122,998 | +18,887 | 0.00% | 1,154,017 |
| 2021-06-28 | 2021-06-24 | 10.928 | 104,111 | +18,886 | 0.00% | 1,137,776 |
| 2021-06-24 | 2021-06-22 | 10.738 | 85,225 | +1,889 | 0.00% | 915,136 |
| 2021-06-22 | 2021-06-18 | 10.696 | 83,336 | +18,886 | 0.00% | 891,322 |
| 2021-06-17 | 2021-06-15 | 11.119 | 64,450 | +9,443 | 0.00% | 716,626 |
| 2021-05-17 | 2021-05-13 | 13.416 | 55,007 | +2,732 | 0.00% | 737,989 |
| 2021-05-13 | 2021-05-11 | 13.595 | 52,275 | +17,949 | 0.00% | 710,656 |
| 2021-05-06 | 2021-05-04 | 13.773 | 34,326 | +17,948 | 0.00% | 472,767 |
| 2021-04-27 | 2021-04-23 | 13.795 | 16,378 | +1,795 | 0.00% | 225,937 |
| 2021-04-19 | 2021-04-15 | 13.528 | 14,583 | -5,385 | 0.00% | 197,275 |
| 2021-04-08 | 2021-04-01 | 14.375 | 19,968 | -899,212 | 0.00% | 287,032 |
| 2021-04-07 | 2021-03-31 | 14.196 | 919,180 | -5,384 | 0.03% | 13,048,949 |
| 2021-04-01 | 2021-03-30 | 14.152 | 924,564 | +224,354 | 0.03% | 13,084,172 |
| 2021-03-31 | 2021-03-29 | 14.107 | 700,210 | -44,871 | 0.02% | 9,877,966 |
| 2021-03-30 | 2021-03-26 | 13.929 | 745,081 | +717,934 | 0.02% | 10,378,128 |
| 2021-03-18 | 2021-03-16 | 12.280 | 27,147 | -17,948 | 0.00% | 333,357 |
| 2021-03-09 | 2021-03-05 | 11.923 | 45,095 | +17,948 | 0.00% | 537,672 |
| 2021-03-04 | 2021-03-02 | 12.257 | 27,147 | +10,769 | 0.00% | 332,752 |
| 2021-03-01 | 2021-02-25 | 12.168 | 16,378 | -53,845 | 0.00% | 199,292 |
| 2021-02-22 | 2021-02-18 | 11.232 | 70,223 | +1,795 | 0.00% | 788,761 |
| 2021-02-18 | 2021-02-16 | 11.188 | 68,428 | +53,845 | 0.00% | 765,549 |
| 2021-02-10 | 2021-02-08 | 11.099 | 14,583 | -26,923 | 0.00% | 161,850 |
| 2020-12-30 | 2020-12-28 | 11.099 | 41,506 | +17,949 | 0.00% | 460,655 |
| 2020-12-09 | 2020-12-07 | 11.678 | 23,557 | +8,974 | 0.00% | 275,098 |
| 2020-11-09 | 2020-11-05 | 12.547 | 14,583 | -8,974 | 0.00% | 182,975 |
| 2020-11-02 | 2020-10-29 | 11.879 | 23,557 | +8,974 | 0.00% | 279,823 |
| 2020-10-28 | 2020-10-23 | 12.213 | 14,583 | -8,974 | 0.00% | 178,100 |
| 2020-09-07 | 2020-09-03 | 12.797 | 23,557 | +8,974 | 0.00% | 301,450 |
| 2020-09-04 | 2020-09-02 | 12.797 | 14,583 | +665 | 0.00% | 186,613 |
| 2020-08-04 | 2020-07-31 | 11.477 | 13,918 | -8,565 | 0.00% | 159,740 |
| 2020-08-03 | 2020-07-30 | 11.489 | 22,483 | -17,129 | 0.00% | 258,306 |
| 2020-07-30 | 2020-07-28 | 11.290 | 39,612 | +8,565 | 0.00% | 447,237 |
| 2020-06-22 | 2020-06-18 | 10.917 | 31,047 | -1,713 | 0.00% | 338,934 |
| 2020-06-17 | 2020-06-15 | 10.333 | 32,760 | +1,713 | 0.00% | 338,510 |
| 2020-06-05 | 2020-06-03 | 10.228 | 31,047 | -1,713 | 0.00% | 317,547 |
| 2020-05-18 | 2020-05-14 | 9.668 | 32,760 | -1,713 | 0.00% | 316,708 |
| 2020-05-14 | 2020-05-12 | 10.845 | 34,473 | -6,624 | 0.00% | 373,876 |
| 2020-05-13 | 2020-05-11 | 10.894 | 41,097 | +9,814 | 0.00% | 447,726 |
| 2020-05-08 | 2020-05-06 | 10.393 | 31,283 | -9,814 | 0.00% | 325,126 |
| 2020-05-07 | 2020-05-05 | 10.491 | 41,097 | +9,814 | 0.00% | 431,144 |
| 2020-04-02 | 2020-03-31 | 10.259 | 31,283 | -8,178 | 0.00% | 320,919 |
| 2020-04-01 | 2020-03-30 | 10.038 | 39,461 | +8,178 | 0.00% | 396,128 |
| 2020-03-31 | 2020-03-27 | 10.271 | 31,283 | -1,636 | 0.00% | 321,301 |
| 2020-03-30 | 2020-03-26 | 10.038 | 32,919 | +1,636 | 0.00% | 330,457 |
| 2020-03-26 | 2020-03-24 | 9.354 | 31,283 | +1,636 | 0.00% | 292,614 |
| 2020-03-12 | 2020-03-10 | 12.863 | 29,647 | -3,272 | 0.00% | 381,348 |
| 2020-03-11 | 2020-03-09 | 12.741 | 32,919 | +3,272 | 0.00% | 419,410 |
| 2020-02-14 | 2020-02-12 | 13.450 | 29,647 | -4,907 | 0.00% | 398,748 |
| 2020-02-12 | 2020-02-10 | 13.034 | 34,554 | +4,907 | 0.00% | 450,381 |
| 2020-02-05 | 2020-02-03 | 12.545 | 29,647 | -8,179 | 0.00% | 371,923 |
| 2020-01-13 | 2020-01-09 | 14.501 | 37,826 | -6,543 | 0.00% | 548,529 |
| 2020-01-10 | 2020-01-08 | 14.306 | 44,369 | +1,636 | 0.00% | 634,732 |
| 2020-01-09 | 2020-01-07 | 14.428 | 42,733 | +4,907 | 0.00% | 616,552 |
| 2020-01-06 | 2020-01-02 | 14.844 | 37,826 | -11,450 | 0.00% | 561,479 |
| 2020-01-03 | 2019-12-31 | 14.330 | 49,276 | -4,907 | 0.00% | 706,135 |
| 2019-12-19 | 2019-12-17 | 13.914 | 54,183 | -6,543 | 0.00% | 753,928 |
| 2019-12-16 | 2019-12-12 | 13.474 | 60,726 | +4,908 | 0.00% | 818,240 |
| 2019-12-13 | 2019-12-11 | 13.548 | 55,818 | +16,357 | 0.00% | 756,203 |
| 2019-12-10 | 2019-12-06 | 13.328 | 39,461 | +16,357 | 0.00% | 525,919 |
| 2019-11-05 | 2019-11-01 | 13.254 | 23,104 | -1,636 | 0.00% | 306,225 |
| 2019-11-01 | 2019-10-30 | 12.961 | 24,740 | +1,636 | 0.00% | 320,649 |
| 2019-10-31 | 2019-10-29 | 13.010 | 23,104 | -1,636 | 0.00% | 300,575 |
| 2019-10-29 | 2019-10-25 | 12.863 | 24,740 | -6,543 | 0.00% | 318,229 |
| 2019-10-28 | 2019-10-24 | 12.692 | 31,283 | -1,636 | 0.00% | 397,036 |
| 2019-10-15 | 2019-10-11 | 12.325 | 32,919 | -16,357 | 0.00% | 405,725 |
| 2019-10-03 | 2019-09-30 | 11.640 | 49,276 | -1,635 | 0.00% | 573,584 |
| 2019-09-27 | 2019-09-25 | 11.530 | 50,911 | -4,907 | 0.00% | 587,013 |
| 2019-09-23 | 2019-09-19 | 11.591 | 55,818 | +4,907 | 0.00% | 647,004 |
| 2019-09-20 | 2019-09-18 | 11.652 | 50,911 | -4,907 | 0.00% | 593,238 |
| 2019-09-19 | 2019-09-17 | 11.714 | 55,818 | +4,907 | 0.00% | 653,829 |
| 2019-09-16 | 2019-09-12 | 11.897 | 50,911 | -4,907 | 0.00% | 605,688 |
| 2019-09-13 | 2019-09-11 | 11.652 | 55,818 | +16,357 | 0.00% | 650,417 |
| 2019-09-10 | 2019-09-06 | 11.824 | 39,461 | +4,907 | 0.00% | 466,573 |
| 2019-09-09 | 2019-09-05 | 11.897 | 34,554 | +1,635 | 0.00% | 411,089 |
| 2019-09-06 | 2019-09-04 | 13.397 | 32,919 | +1,636 | 0.00% | 441,026 |
| 2019-09-05 | 2019-09-03 | 13.138 | 31,283 | +1,819 | 0.00% | 410,986 |
| 2019-09-04 | 2019-09-02 | 13.112 | 29,464 | -13,866 | 0.00% | 386,323 |
| 2019-08-26 | 2019-08-22 | 13.242 | 43,330 | -4,621 | 0.00% | 573,756 |
| 2019-08-23 | 2019-08-21 | 13.475 | 47,951 | +4,621 | 0.00% | 646,150 |
| 2019-07-31 | 2019-07-29 | 13.242 | 43,330 | -7,703 | 0.00% | 573,756 |
| 2019-07-25 | 2019-07-23 | 13.527 | 51,033 | +7,703 | 0.00% | 690,330 |
| 2019-07-19 | 2019-07-17 | 14.150 | 43,330 | -1,540 | 0.00% | 613,131 |
| 2019-07-11 | 2019-07-09 | 13.865 | 44,870 | +7,703 | 0.00% | 622,107 |
| 2019-07-08 | 2019-07-04 | 14.384 | 37,167 | +15,406 | 0.00% | 534,608 |
| 2019-07-05 | 2019-07-03 | 14.696 | 21,761 | -30,812 | 0.00% | 319,789 |
| 2019-06-26 | 2019-06-24 | 13.553 | 52,573 | -30,812 | 0.00% | 712,527 |
| 2019-05-17 | 2019-05-15 | 14.701 | 83,385 | +29,271 | 0.00% | 1,225,847 |
| 2019-05-16 | 2019-05-14 | 14.510 | 54,114 | +3,975 | 0.00% | 785,220 |
| 2019-05-15 | 2019-05-10 | 14.973 | 50,139 | +14,693 | 0.00% | 750,746 |
| 2019-05-14 | 2019-05-09 | 14.783 | 35,446 | -7,347 | 0.00% | 523,988 |
| 2019-05-10 | 2019-05-08 | 15.109 | 42,793 | +7,347 | 0.00% | 646,577 |
| 2019-05-09 | 2019-05-07 | 15.218 | 35,446 | +14,692 | 0.00% | 539,428 |
| 2019-05-08 | 2019-05-06 | 15.300 | 20,754 | -4,407 | 0.00% | 317,536 |
| 2019-05-07 | 2019-05-03 | 16.226 | 25,161 | +3,489 | 0.00% | 408,252 |
| 2019-04-17 | 2019-04-15 | 17.560 | 21,672 | -22,039 | 0.00% | 380,551 |
| 2019-04-08 | 2019-04-03 | 17.532 | 43,711 | +1,469 | 0.00% | 766,357 |
| 2019-04-04 | 2019-04-02 | 17.532 | 42,242 | +7,347 | 0.00% | 740,602 |
| 2019-04-03 | 2019-04-01 | 18.104 | 34,895 | +11,754 | 0.00% | 631,742 |
| 2019-03-29 | 2019-03-27 | 16.825 | 23,141 | -2,939 | 0.00% | 389,337 |
| 2019-03-25 | 2019-03-21 | 16.117 | 26,080 | +4,408 | 0.00% | 420,324 |
| 2019-03-21 | 2019-03-19 | 17.151 | 21,672 | -7,346 | 0.00% | 371,701 |
| 2019-03-20 | 2019-03-18 | 17.178 | 29,018 | +5,877 | 0.00% | 498,484 |
| 2019-03-13 | 2019-03-11 | 14.538 | 23,141 | -17,632 | 0.00% | 336,417 |
| 2019-03-12 | 2019-03-08 | 14.157 | 40,773 | -7,346 | 0.00% | 577,206 |
| 2019-03-11 | 2019-03-07 | 14.892 | 48,119 | +2,939 | 0.00% | 716,570 |
| 2019-03-08 | 2019-03-06 | 15.300 | 45,180 | -10,285 | 0.00% | 691,253 |
| 2019-03-07 | 2019-03-05 | 15.354 | 55,465 | -44,079 | 0.00% | 851,633 |
| 2019-03-06 | 2019-03-04 | 14.293 | 99,544 | +11,754 | 0.00% | 1,422,751 |
| 2019-03-05 | 2019-03-01 | 14.020 | 87,790 | -19,100 | 0.00% | 1,230,855 |
| 2019-03-04 | 2019-02-28 | 13.353 | 106,890 | +8,815 | 0.00% | 1,427,351 |
| 2019-03-01 | 2019-02-27 | 13.585 | 98,075 | +2,939 | 0.00% | 1,332,335 |
| 2019-02-28 | 2019-02-26 | 13.966 | 95,136 | +7,346 | 0.00% | 1,328,669 |
| 2019-02-27 | 2019-02-25 | 14.211 | 87,790 | +26,447 | 0.00% | 1,247,585 |
| 2019-02-26 | 2019-02-22 | 14.075 | 61,343 | +4,408 | 0.00% | 863,396 |
| 2019-02-25 | 2019-02-21 | 13.912 | 56,935 | +11,755 | 0.00% | 792,054 |
| 2019-02-21 | 2019-02-19 | 13.830 | 45,180 | +8,815 | 0.00% | 624,834 |
| 2019-02-20 | 2019-02-18 | 13.966 | 36,365 | +7,347 | 0.00% | 507,873 |
| 2019-02-19 | 2019-02-15 | 13.721 | 29,018 | -8,816 | 0.00% | 398,155 |
| 2019-02-18 | 2019-02-14 | 14.211 | 37,834 | +13,224 | 0.00% | 537,660 |
| 2019-02-15 | 2019-02-13 | 14.265 | 24,610 | -13,224 | 0.00% | 351,073 |
| 2019-02-14 | 2019-02-12 | 14.157 | 37,834 | -2,939 | 0.00% | 535,600 |
| 2019-02-13 | 2019-02-11 | 14.211 | 40,773 | +2,939 | 0.00% | 579,426 |
| 2019-02-12 | 2019-02-08 | 14.293 | 37,834 | +10,285 | 0.00% | 540,750 |
| 2019-02-11 | 2019-02-04 | 14.374 | 27,549 | +4,408 | 0.00% | 395,999 |
| 2019-02-08 | 2019-01-31 | 14.129 | 23,141 | -91,096 | 0.00% | 326,967 |
| 2019-02-01 | 2019-01-30 | 13.721 | 114,237 | -5,877 | 0.00% | 1,567,443 |
| 2019-01-31 | 2019-01-29 | 13.217 | 120,114 | +7,347 | 0.00% | 1,587,587 |
| 2019-01-30 | 2019-01-28 | 13.217 | 112,767 | -7,347 | 0.00% | 1,490,479 |
| 2019-01-29 | 2019-01-25 | 13.068 | 120,114 | +16,162 | 0.00% | 1,569,602 |
| 2019-01-28 | 2019-01-24 | 12.877 | 103,952 | -76,402 | 0.00% | 1,338,593 |
| 2019-01-25 | 2019-01-23 | 12.714 | 180,354 | +8,815 | 0.01% | 2,292,964 |
| 2019-01-24 | 2019-01-22 | 12.795 | 171,539 | -19,100 | 0.01% | 2,194,903 |
| 2019-01-23 | 2019-01-21 | 12.972 | 190,639 | +8,815 | 0.01% | 2,473,029 |
| 2019-01-22 | 2019-01-18 | 12.659 | 181,824 | +4,408 | 0.01% | 2,301,753 |
| 2019-01-21 | 2019-01-17 | 12.455 | 177,416 | -23,508 | 0.01% | 2,209,726 |
| 2019-01-18 | 2019-01-16 | 12.782 | 200,924 | -79,342 | 0.01% | 2,568,159 |
| 2019-01-17 | 2019-01-15 | 12.360 | 280,266 | -146,928 | 0.01% | 3,464,024 |
| 2019-01-16 | 2019-01-14 | 11.747 | 427,194 | +5,877 | 0.01% | 5,018,345 |
| 2019-01-15 | 2019-01-11 | 11.870 | 421,317 | +5,877 | 0.01% | 5,000,922 |
| 2019-01-14 | 2019-01-10 | 11.666 | 415,440 | +1,470 | 0.01% | 4,846,338 |
| 2019-01-11 | 2019-01-09 | 11.706 | 413,970 | +367,320 | 0.01% | 4,846,095 |
| 2019-01-08 | 2019-01-04 | 11.584 | 46,650 | +13,224 | 0.00% | 540,388 |
| 2019-01-07 | 2019-01-03 | 11.516 | 33,426 | +4,408 | 0.00% | 384,928 |
| 2019-01-04 | 2019-01-02 | 12.006 | 29,018 | -22,040 | 0.00% | 348,386 |
| 2019-01-03 | 2018-12-31 | 12.537 | 51,058 | +11,755 | 0.00% | 640,100 |
| 2018-12-27 | 2018-12-20 | 12.115 | 39,303 | +2,938 | 0.00% | 476,146 |
| 2018-12-21 | 2018-12-19 | 12.278 | 36,365 | +1,470 | 0.00% | 446,493 |
| 2018-12-19 | 2018-12-17 | 13.449 | 34,895 | +5,877 | 0.00% | 469,294 |
| 2018-12-18 | 2018-12-14 | 13.803 | 29,018 | -4,408 | 0.00% | 400,525 |
| 2018-12-17 | 2018-12-13 | 13.939 | 33,426 | -5,877 | 0.00% | 465,917 |
| 2018-12-14 | 2018-12-12 | 13.449 | 39,303 | +1,469 | 0.00% | 528,576 |
| 2018-12-13 | 2018-12-11 | 13.217 | 37,834 | +2,939 | 0.00% | 500,065 |
| 2018-12-11 | 2018-12-07 | 13.598 | 34,895 | +5,877 | 0.00% | 474,519 |
| 2018-12-10 | 2018-12-06 | 13.612 | 29,018 | -8,816 | 0.00% | 394,995 |
| 2018-12-07 | 2018-12-05 | 13.912 | 37,834 | +8,816 | 0.00% | 526,330 |
| 2018-11-30 | 2018-11-28 | 13.830 | 29,018 | +1,469 | 0.00% | 401,315 |
| 2018-11-28 | 2018-11-26 | 13.884 | 27,549 | -7,346 | 0.00% | 382,499 |
| 2018-11-26 | 2018-11-22 | 14.184 | 34,895 | -1,470 | 0.00% | 494,943 |
| 2018-11-23 | 2018-11-21 | 14.238 | 36,365 | +1,470 | 0.00% | 517,774 |
| 2018-09-21 | 2018-09-19 | 15.599 | 34,895 | -5,878 | 0.00% | 544,343 |
| 2018-09-17 | 2018-09-13 | 15.164 | 40,773 | -7,346 | 0.00% | 618,276 |
| 2018-09-13 | 2018-09-11 | 15.817 | 48,119 | +9,170 | 0.00% | 761,088 |
| 2018-09-11 | 2018-09-07 | 16.159 | 38,949 | -7,018 | 0.00% | 629,368 |
| 2018-09-10 | 2018-09-06 | 16.045 | 45,967 | +7,018 | 0.00% | 737,530 |
| 2018-09-04 | 2018-08-31 | 18.268 | 38,949 | +1,403 | 0.00% | 711,507 |
| 2018-09-03 | 2018-08-30 | 18.125 | 37,546 | -1,403 | 0.00% | 680,528 |
| 2018-08-31 | 2018-08-29 | 18.638 | 38,949 | +7,018 | 0.00% | 725,937 |
| 2018-07-16 | 2018-07-12 | 17.356 | 31,931 | -7,018 | 0.00% | 554,185 |
| 2018-07-10 | 2018-07-06 | 16.729 | 38,949 | -4,211 | 0.00% | 651,568 |
| 2018-07-09 | 2018-07-05 | 16.643 | 43,160 | +11,229 | 0.00% | 718,322 |
| 2018-06-28 | 2018-06-26 | 19.579 | 31,931 | +7,018 | 0.00% | 625,165 |
| 2018-06-11 | 2018-06-07 | 23.198 | 24,913 | +7,017 | 0.00% | 577,930 |
| 2018-06-06 | 2018-06-04 | 23.055 | 17,896 | -21,053 | 0.00% | 412,600 |
| 2018-06-05 | 2018-06-01 | 21.460 | 38,949 | +7,018 | 0.00% | 835,827 |
| 2018-05-31 | 2018-05-29 | 21.374 | 31,931 | +14,035 | 0.00% | 682,494 |
| 2018-05-17 | 2018-05-15 | 24.545 | 17,896 | -5,997 | 0.00% | 439,265 |
| 2018-05-16 | 2018-05-14 | 24.308 | 23,893 | -6,730 | 0.00% | 580,783 |
| 2018-05-14 | 2018-05-10 | 23.476 | 30,623 | +6,730 | 0.00% | 718,894 |
| 2018-04-26 | 2018-04-24 | 23.773 | 23,893 | -6,730 | 0.00% | 568,003 |
| 2018-04-25 | 2018-04-23 | 22.584 | 30,623 | +6,730 | 0.00% | 691,594 |
| 2018-04-23 | 2018-04-19 | 24.545 | 23,893 | +6,731 | 0.00% | 586,463 |
| 2018-04-19 | 2018-04-17 | 24.516 | 17,162 | -2,693 | 0.00% | 420,738 |
| 2018-04-18 | 2018-04-16 | 25.140 | 19,855 | +10,769 | 0.00% | 499,149 |
| 2018-04-16 | 2018-04-12 | 25.437 | 9,086 | -1,346 | 0.00% | 231,120 |
| 2018-04-13 | 2018-04-11 | 24.872 | 10,432 | +1,346 | 0.00% | 259,468 |
| 2018-04-11 | 2018-04-09 | 24.961 | 9,086 | -1,346 | 0.00% | 226,800 |
| 2018-04-09 | 2018-04-04 | 23.119 | 10,432 | +1,346 | 0.00% | 241,178 |
| 2018-04-04 | 2018-03-29 | 24.100 | 9,086 | -1,346 | 0.00% | 218,970 |
| 2018-04-03 | 2018-03-28 | 23.416 | 10,432 | -2,692 | 0.00% | 244,278 |
| 2018-03-28 | 2018-03-26 | 23.713 | 13,124 | -6,731 | 0.00% | 311,214 |
| 2018-03-27 | 2018-03-23 | 23.297 | 19,855 | +6,731 | 0.00% | 462,569 |
| 2018-03-26 | 2018-03-22 | 24.308 | 13,124 | -80,765 | 0.00% | 319,014 |
| 2018-03-23 | 2018-03-21 | 23.684 | 93,889 | +12,115 | 0.00% | 2,223,633 |
| 2018-03-22 | 2018-03-20 | 22.614 | 81,774 | -67,304 | 0.00% | 1,849,226 |
| 2018-03-20 | 2018-03-16 | 22.495 | 149,078 | +134,608 | 0.01% | 3,353,510 |
| 2018-03-16 | 2018-03-14 | 20.979 | 14,470 | +1,346 | 0.00% | 303,573 |
| 2018-03-15 | 2018-03-13 | 21.069 | 13,124 | -67,304 | 0.00% | 276,505 |
| 2018-03-14 | 2018-03-12 | 21.901 | 80,428 | +59,227 | 0.00% | 1,761,428 |
| 2018-03-13 | 2018-03-09 | 21.158 | 21,201 | -6,730 | 0.00% | 448,566 |
| 2018-03-12 | 2018-03-08 | 20.950 | 27,931 | -6,730 | 0.00% | 585,148 |
| 2018-02-27 | 2018-02-23 | 20.355 | 34,661 | +6,730 | 0.00% | 705,540 |
| 2018-02-20 | 2018-02-13 | 17.414 | 27,931 | -6,730 | 0.00% | 486,378 |
| 2018-02-09 | 2018-02-07 | 18.097 | 34,661 | -1,347 | 0.00% | 627,261 |
| 2018-02-08 | 2018-02-06 | 18.840 | 36,008 | +1,347 | 0.00% | 678,388 |
| 2018-02-07 | 2018-02-05 | 20.771 | 34,661 | +6,730 | 0.00% | 719,960 |
| 2018-01-30 | 2018-01-26 | 21.633 | 27,931 | -5,384 | 0.00% | 604,238 |
| 2018-01-29 | 2018-01-25 | 20.771 | 33,315 | -403,823 | 0.00% | 692,002 |
| 2018-01-26 | 2018-01-24 | 21.217 | 437,138 | +6,730 | 0.02% | 9,274,850 |
| 2018-01-25 | 2018-01-23 | 22.020 | 430,408 | -67,304 | 0.02% | 9,477,389 |
| 2018-01-23 | 2018-01-19 | 20.950 | 497,712 | -246,332 | 0.02% | 10,426,952 |
| 2018-01-22 | 2018-01-18 | 19.850 | 744,044 | -157,491 | 0.03% | 14,769,481 |
| 2018-01-17 | 2018-01-15 | 19.553 | 901,535 | +67,304 | 0.03% | 17,627,821 |
| 2018-01-16 | 2018-01-12 | 21.217 | 834,231 | +134,608 | 0.03% | 17,700,058 |
| 2018-01-15 | 2018-01-11 | 20.653 | 699,623 | +471,126 | 0.03% | 14,449,041 |
| 2018-01-12 | 2018-01-10 | 21.396 | 228,497 | +13,461 | 0.01% | 4,888,810 |
| 2018-01-10 | 2018-01-08 | 21.396 | 215,036 | +200,566 | 0.01% | 4,600,805 |
| 2018-01-04 | 2018-01-02 | 18.781 | 14,470 | -9,423 | 0.00% | 271,754 |
| 2018-01-03 | 2017-12-29 | 17.622 | 23,893 | -2,692 | 0.00% | 421,032 |
| 2018-01-02 | 2017-12-28 | 17.532 | 26,585 | -18,845 | 0.00% | 466,100 |
| 2017-12-29 | 2017-12-27 | 16.463 | 45,430 | -2,692 | 0.00% | 747,898 |
| 2017-12-28 | 2017-12-22 | 16.195 | 48,122 | +2,692 | 0.00% | 779,346 |
| 2017-12-27 | 2017-12-21 | 15.809 | 45,430 | +8,076 | 0.00% | 718,199 |
| 2017-12-22 | 2017-12-20 | 15.779 | 37,354 | +6,731 | 0.00% | 589,416 |
| 2017-12-21 | 2017-12-19 | 16.344 | 30,623 | +8,076 | 0.00% | 500,496 |
| 2017-12-20 | 2017-12-18 | 16.641 | 22,547 | +2,692 | 0.00% | 375,204 |
| 2017-12-19 | 2017-12-15 | 16.908 | 19,855 | +5,385 | 0.00% | 335,716 |
| 2017-12-15 | 2017-12-13 | 16.908 | 14,470 | -8,077 | 0.00% | 244,664 |
| 2017-12-14 | 2017-12-12 | 16.968 | 22,547 | +8,077 | 0.00% | 382,574 |
| 2017-12-11 | 2017-12-07 | 16.225 | 14,470 | -22,884 | 0.00% | 234,775 |
| 2017-12-08 | 2017-12-06 | 16.255 | 37,354 | +17,499 | 0.00% | 607,176 |
| 2017-12-07 | 2017-12-05 | 17.384 | 19,855 | -9,422 | 0.00% | 345,156 |
| 2017-12-06 | 2017-12-04 | 17.235 | 29,277 | +6,730 | 0.00% | 504,597 |
| 2017-12-05 | 2017-12-01 | 16.819 | 22,547 | +8,077 | 0.00% | 379,224 |
| 2017-12-04 | 2017-11-30 | 16.730 | 14,470 | -6,731 | 0.00% | 242,085 |
| 2017-12-01 | 2017-11-29 | 16.611 | 21,201 | +1,346 | 0.00% | 352,175 |
| 2017-11-23 | 2017-11-21 | 17.830 | 19,855 | +6,731 | 0.00% | 354,007 |
| 2017-11-15 | 2017-11-13 | 17.711 | 13,124 | -6,731 | 0.00% | 232,436 |
| 2017-11-03 | 2017-11-01 | 17.235 | 19,855 | -6,730 | 0.00% | 342,206 |
| 2017-11-02 | 2017-10-31 | 16.879 | 26,585 | +13,461 | 0.00% | 448,720 |
| 2017-10-30 | 2017-10-26 | 17.889 | 13,124 | -6,731 | 0.00% | 234,776 |
| 2017-10-26 | 2017-10-24 | 17.919 | 19,855 | +6,731 | 0.00% | 355,777 |
| 2017-10-20 | 2017-10-18 | 17.800 | 13,124 | -6,731 | 0.00% | 233,606 |
| 2017-10-18 | 2017-10-16 | 17.384 | 19,855 | +1,346 | 0.00% | 345,156 |
| 2017-10-12 | 2017-10-10 | 17.384 | 18,509 | -4,038 | 0.00% | 321,758 |
| 2017-10-11 | 2017-10-09 | 16.968 | 22,547 | +13,461 | 0.00% | 382,574 |
| 2017-10-09 | 2017-10-04 | 18.216 | 9,086 | -13,461 | 0.00% | 165,510 |
| 2017-10-06 | 2017-10-03 | 16.938 | 22,547 | +13,461 | 0.00% | 381,904 |
| 2017-09-27 | 2017-09-25 | 16.047 | 9,086 | -2,692 | 0.00% | 145,800 |
| 2017-09-25 | 2017-09-21 | 18.602 | 11,778 | -6,731 | 0.00% | 219,097 |
| 2017-09-20 | 2017-09-18 | 18.008 | 18,509 | +6,731 | 0.00% | 333,308 |
| 2017-09-19 | 2017-09-15 | 17.532 | 11,778 | -4,038 | 0.00% | 206,497 |
| 2017-09-18 | 2017-09-14 | 17.057 | 15,816 | -2,693 | 0.00% | 269,773 |
| 2017-09-15 | 2017-09-13 | 17.093 | 18,509 | +6,731 | 0.00% | 316,378 |
| 2017-09-14 | 2017-09-12 | 16.820 | 11,778 | +230 | 0.00% | 198,111 |
| 2017-09-13 | 2017-09-11 | 16.790 | 11,548 | -6,600 | 0.00% | 193,892 |
| 2017-09-11 | 2017-09-07 | 16.184 | 18,148 | +6,600 | 0.00% | 293,707 |
| 2017-09-01 | 2017-08-30 | 14.320 | 11,548 | -2,640 | 0.00% | 165,368 |
| 2017-08-31 | 2017-08-29 | 13.790 | 14,188 | -141,221 | 0.00% | 195,649 |
| 2017-08-30 | 2017-08-28 | 13.638 | 155,409 | +139,901 | 0.01% | 2,119,497 |
| 2017-08-29 | 2017-08-25 | 13.078 | 15,508 | +3,960 | 0.00% | 202,806 |
| 2017-08-25 | 2017-08-22 | 12.699 | 11,548 | -19,798 | 0.00% | 146,644 |
| 2017-08-24 | 2017-08-21 | 12.305 | 31,346 | +19,798 | 0.00% | 385,702 |
| 2017-08-01 | 2017-07-28 | 13.896 | 11,548 | -7,424 | 0.00% | 160,469 |
| 2017-07-31 | 2017-07-27 | 14.002 | 18,972 | +7,424 | 0.00% | 265,644 |
| 2017-07-10 | 2017-07-06 | 11.547 | 11,548 | -15,838 | 0.00% | 133,345 |
| 2017-07-06 | 2017-07-04 | 11.608 | 27,386 | -3,960 | 0.00% | 317,886 |
| 2017-06-29 | 2017-06-27 | 10.865 | 31,346 | -6,599 | 0.00% | 340,577 |
| 2017-06-23 | 2017-06-21 | 10.744 | 37,945 | +6,599 | 0.00% | 407,676 |
| 2017-06-21 | 2017-06-19 | 10.517 | 31,346 | +6,599 | 0.00% | 329,652 |
| 2017-06-16 | 2017-06-14 | 10.729 | 24,747 | -13,198 | 0.00% | 265,503 |
| 2017-06-15 | 2017-06-13 | 10.911 | 37,945 | +13,198 | 0.00% | 414,001 |
| 2017-06-05 | 2017-06-01 | 10.941 | 24,747 | -3,959 | 0.00% | 270,753 |
| 2017-05-29 | 2017-05-25 | 10.880 | 28,706 | -29,036 | 0.00% | 312,328 |
| 2017-05-26 | 2017-05-24 | 10.759 | 57,742 | +19,797 | 0.00% | 621,247 |
| 2017-05-25 | 2017-05-23 | 9.956 | 37,945 | -6,599 | 0.00% | 377,776 |
| 2017-05-24 | 2017-05-22 | 10.032 | 44,544 | +6,599 | 0.00% | 446,850 |
| 2017-05-17 | 2017-05-15 | 9.380 | 37,945 | -13,198 | 0.00% | 355,926 |
| 2017-05-16 | 2017-05-12 | 9.486 | 51,143 | +13,198 | 0.00% | 485,148 |
| 2017-05-11 | 2017-05-09 | 10.748 | 37,945 | +8,733 | 0.00% | 407,841 |
| 2017-05-05 | 2017-05-02 | 11.155 | 29,212 | +6,150 | 0.00% | 325,852 |
| 2017-03-27 | 2017-03-23 | 11.935 | 23,062 | -4,920 | 0.00% | 275,250 |
| 2017-03-14 | 2017-03-10 | 9.773 | 27,982 | -6,150 | 0.00% | 273,456 |
| 2017-03-10 | 2017-03-08 | 9.594 | 34,132 | +6,150 | 0.00% | 327,453 |
| 2017-03-09 | 2017-03-07 | 8.992 | 27,982 | -4,920 | 0.00% | 251,616 |
| 2017-03-02 | 2017-02-28 | 8.325 | 32,902 | -6,150 | 0.00% | 273,922 |
| 2017-02-21 | 2017-02-17 | 7.415 | 39,052 | -1,230 | 0.00% | 289,563 |
| 2016-07-08 | 2016-07-06 | 7.025 | 40,282 | -30,749 | 0.00% | 282,963 |
| 2016-07-07 | 2016-07-05 | 6.927 | 71,031 | -30,749 | 0.00% | 492,031 |
| 2016-06-15 | 2016-06-13 | 6.179 | 101,780 | -1,230 | 0.00% | 628,899 |
| 2016-06-10 | 2016-06-07 | 6.439 | 103,010 | -23,370 | 0.00% | 663,299 |
| 2016-05-31 | 2016-05-27 | 6.212 | 126,380 | +1,230 | 0.01% | 785,013 |
| 2016-05-24 | 2016-05-20 | 6.146 | 125,150 | -52,888 | 0.01% | 769,232 |
| 2016-05-18 | 2016-05-16 | 7.309 | 178,038 | +16,824 | 0.01% | 1,301,225 |
| 2016-04-20 | 2016-04-18 | 8.225 | 161,214 | -5,569 | 0.01% | 1,325,908 |
| 2016-03-08 | 2016-03-04 | 7.129 | 166,783 | -5,569 | 0.01% | 1,189,016 |
| 2016-01-25 | 2016-01-21 | 6.501 | 172,352 | +5,569 | 0.01% | 1,120,392 |
| 2015-12-22 | 2015-12-18 | 7.776 | 166,783 | -3,341 | 0.01% | 1,296,836 |
| 2015-12-14 | 2015-12-10 | 7.632 | 170,124 | -5,569 | 0.01% | 1,298,374 |
| 2015-12-04 | 2015-12-02 | 7.973 | 175,693 | +3,341 | 0.01% | 1,400,821 |
| 2015-12-03 | 2015-12-01 | 7.829 | 172,352 | +5,569 | 0.01% | 1,349,423 |
| 2015-10-26 | 2015-10-22 | 7.722 | 166,783 | +3,341 | 0.01% | 1,287,851 |
| 2015-10-20 | 2015-10-16 | 7.865 | 163,442 | -3,341 | 0.01% | 1,285,532 |
| 2015-10-19 | 2015-10-15 | 7.919 | 166,783 | -16,706 | 0.01% | 1,320,796 |
| 2015-10-15 | 2015-10-13 | 7.865 | 183,489 | +3,341 | 0.01% | 1,443,210 |
| 2015-10-14 | 2015-10-12 | 7.937 | 180,148 | -1,114 | 0.01% | 1,429,871 |
| 2015-10-07 | 2015-10-05 | 7.488 | 181,262 | -5,568 | 0.01% | 1,357,338 |
| 2015-09-29 | 2015-09-24 | 7.021 | 186,830 | -10,024 | 0.01% | 1,311,803 |
| 2015-09-25 | 2015-09-23 | 7.075 | 196,854 | +11,137 | 0.01% | 1,392,790 |
| 2015-09-16 | 2015-09-14 | 6.878 | 185,717 | -1,113 | 0.01% | 1,277,308 |
| 2015-09-11 | 2015-09-09 | 6.950 | 186,830 | -3,342 | 0.01% | 1,298,383 |
| 2015-09-10 | 2015-09-08 | 6.806 | 190,172 | +4,455 | 0.01% | 1,294,288 |
| 2015-08-27 | 2015-08-25 | 6.644 | 185,717 | -8,909 | 0.01% | 1,233,953 |
| 2015-08-25 | 2015-08-21 | 7.255 | 194,626 | +5,568 | 0.01% | 1,411,977 |
| 2015-08-17 | 2015-08-13 | 7.776 | 189,058 | -16,706 | 0.01% | 1,470,037 |
| 2015-08-14 | 2015-08-12 | 7.704 | 205,764 | +16,706 | 0.01% | 1,585,156 |
| 2015-08-13 | 2015-08-11 | 8.207 | 189,058 | -11,137 | 0.01% | 1,551,517 |
| 2015-07-29 | 2015-07-27 | 8.189 | 200,195 | +3,341 | 0.01% | 1,639,318 |
| 2015-07-27 | 2015-07-23 | 8.656 | 196,854 | -11,137 | 0.01% | 1,703,870 |
| 2015-07-21 | 2015-07-17 | 8.745 | 207,991 | -44,550 | 0.01% | 1,818,942 |
| 2015-07-20 | 2015-07-16 | 8.691 | 252,541 | +44,550 | 0.01% | 2,194,939 |
| 2015-07-14 | 2015-07-10 | 8.745 | 207,991 | +5,568 | 0.01% | 1,818,942 |
| 2015-07-10 | 2015-07-08 | 7.847 | 202,423 | -5,568 | 0.01% | 1,588,498 |
| 2015-07-03 | 2015-06-30 | 9.374 | 207,991 | -23,389 | 0.01% | 1,949,666 |
| 2015-07-02 | 2015-06-29 | 9.158 | 231,380 | +6,682 | 0.01% | 2,119,050 |
| 2015-06-18 | 2015-06-16 | 9.751 | 224,698 | +11,138 | 0.01% | 2,191,010 |
| 2015-06-17 | 2015-06-15 | 11.082 | 213,560 | -11,138 | 0.01% | 2,366,594 |
| 2015-06-16 | 2015-06-12 | 11.175 | 224,698 | +9,505 | 0.01% | 2,511,087 |
| 2015-06-12 | 2015-06-10 | 10.913 | 215,193 | +10,667 | 0.01% | 2,348,375 |
| 2015-06-10 | 2015-06-08 | 11.194 | 204,526 | +10,666 | 0.01% | 2,289,492 |
| 2015-06-05 | 2015-06-03 | 11.438 | 193,860 | -10,666 | 0.01% | 2,217,351 |
| 2015-06-02 | 2015-05-29 | 11.175 | 204,526 | +10,666 | 0.01% | 2,285,657 |
| 2015-05-28 | 2015-05-26 | 12.075 | 193,860 | -5,333 | 0.01% | 2,340,941 |
| 2015-05-19 | 2015-05-15 | 12.169 | 199,193 | +4,266 | 0.01% | 2,424,014 |
| 2015-05-13 | 2015-05-11 | 12.544 | 194,927 | -7,466 | 0.01% | 2,445,200 |
| 2015-05-08 | 2015-05-06 | 12.000 | 202,393 | +7,466 | 0.01% | 2,428,800 |
| 2015-05-07 | 2015-05-05 | 12.394 | 194,927 | +26,666 | 0.01% | 2,415,960 |
| 2015-05-06 | 2015-05-04 | 12.975 | 168,261 | -41,598 | 0.01% | 2,183,262 |
| 2015-05-05 | 2015-04-30 | 12.188 | 209,859 | +53,331 | 0.01% | 2,557,745 |
| 2015-04-27 | 2015-04-23 | 10.932 | 156,528 | -26,666 | 0.01% | 1,711,106 |
| 2015-04-24 | 2015-04-22 | 10.988 | 183,194 | -12,799 | 0.01% | 2,012,914 |
| 2015-04-23 | 2015-04-21 | 10.444 | 195,993 | -67,198 | 0.01% | 2,046,973 |
| 2015-04-22 | 2015-04-20 | 10.313 | 263,191 | +26,666 | 0.01% | 2,714,251 |
| 2015-04-17 | 2015-04-15 | 10.875 | 236,525 | +10,666 | 0.01% | 2,572,298 |
| 2015-04-16 | 2015-04-14 | 10.838 | 225,859 | -5,333 | 0.01% | 2,447,832 |
| 2015-04-15 | 2015-04-13 | 11.250 | 231,192 | +172,794 | 0.01% | 2,601,000 |
| 2015-04-14 | 2015-04-10 | 9.938 | 58,398 | +19,199 | 0.00% | 580,350 |
| 2015-04-13 | 2015-04-09 | 10.107 | 39,199 | -10,666 | 0.00% | 396,169 |
| 2015-04-10 | 2015-04-08 | 9.525 | 49,865 | +5,333 | 0.00% | 474,981 |
| 2015-04-09 | 2015-04-02 | 9.263 | 44,532 | +10,667 | 0.00% | 412,492 |
| 2015-04-08 | 2015-04-01 | 9.057 | 33,865 | -16,000 | 0.00% | 306,701 |
| 2015-04-02 | 2015-03-31 | 8.738 | 49,865 | +11,733 | 0.00% | 435,711 |
| 2015-04-01 | 2015-03-30 | 9.375 | 38,132 | -3,200 | 0.00% | 357,500 |
| 2015-03-31 | 2015-03-27 | 8.925 | 41,332 | +5,333 | 0.00% | 368,901 |
| 2015-03-25 | 2015-03-23 | 8.682 | 35,999 | -5,333 | 0.00% | 312,527 |
| 2015-03-20 | 2015-03-18 | 7.875 | 41,332 | +5,333 | 0.00% | 325,501 |
| 2015-01-20 | 2015-01-16 | 8.738 | 35,999 | -5,333 | 0.00% | 314,552 |
| 2015-01-14 | 2015-01-12 | 9.150 | 41,332 | -5,333 | 0.00% | 378,201 |
| 2015-01-09 | 2015-01-07 | 9.394 | 46,665 | +5,333 | 0.00% | 438,375 |
| 2015-01-07 | 2015-01-05 | 9.957 | 41,332 | -10,666 | 0.00% | 411,526 |
| 2015-01-06 | 2015-01-02 | 9.150 | 51,998 | +15,999 | 0.00% | 475,798 |
| 2014-12-23 | 2014-12-19 | 8.025 | 35,999 | -5,333 | 0.00% | 288,902 |
| 2014-12-18 | 2014-12-16 | 8.157 | 41,332 | +5,333 | 0.00% | 337,126 |
| 2014-12-17 | 2014-12-15 | 8.457 | 35,999 | -5,333 | 0.00% | 304,427 |
| 2014-12-03 | 2014-12-01 | 8.344 | 41,332 | -6,000 | 0.00% | 344,876 |
| 2014-11-26 | 2014-11-24 | 8.325 | 47,332 | -10,666 | 0.00% | 394,053 |
| 2014-11-20 | 2014-11-18 | 7.688 | 57,998 | +5,333 | 0.00% | 445,875 |
| 2014-11-19 | 2014-11-17 | 7.763 | 52,665 | +1,467 | 0.00% | 408,826 |
| 2014-11-17 | 2014-11-13 | 8.138 | 51,198 | -5,333 | 0.00% | 416,638 |
| 2014-11-10 | 2014-11-06 | 7.782 | 56,531 | +4,266 | 0.00% | 439,897 |
| 2014-11-07 | 2014-11-05 | 8.100 | 52,265 | +1,067 | 0.00% | 423,361 |
| 2014-10-21 | 2014-10-17 | 7.129 | 51,198 | +30 | 0.00% | 365,011 |
| 2014-10-20 | 2014-10-16 | 7.430 | 51,168 | -61,829 | 0.00% | 380,157 |
| 2014-10-16 | 2014-10-14 | 7.786 | 112,997 | -39,442 | 0.01% | 879,800 |
| 2014-10-15 | 2014-10-13 | 7.411 | 152,439 | -2,132 | 0.01% | 1,129,698 |
| 2014-09-24 | 2014-09-22 | 10.112 | 154,571 | +58,630 | 0.01% | 1,563,097 |
| 2014-09-17 | 2014-09-15 | 11.351 | 95,941 | +5,330 | 0.01% | 1,089,002 |
| 2014-09-12 | 2014-09-10 | 12.120 | 90,611 | +2,102 | 0.00% | 1,098,180 |
| 2014-09-11 | 2014-09-08 | 12.350 | 88,509 | -10,412 | 0.00% | 1,093,105 |
| 2014-09-10 | 2014-09-05 | 12.235 | 98,921 | +10,412 | 0.01% | 1,210,295 |
| 2014-09-08 | 2014-09-04 | 12.350 | 88,509 | -10,412 | 0.00% | 1,093,105 |
| 2014-09-01 | 2014-08-28 | 11.716 | 98,921 | +5,206 | 0.01% | 1,158,995 |
| 2014-08-21 | 2014-08-19 | 12.062 | 93,715 | +5,206 | 0.01% | 1,130,400 |
| 2014-08-08 | 2014-08-06 | 12.293 | 88,509 | +5,207 | 0.00% | 1,088,005 |
| 2014-08-01 | 2014-07-30 | 12.504 | 83,302 | +52,064 | 0.00% | 1,041,597 |
| 2014-07-30 | 2014-07-28 | 12.581 | 31,238 | -5,207 | 0.00% | 392,996 |
| 2014-07-24 | 2014-07-22 | 11.294 | 36,445 | -146,820 | 0.00% | 411,603 |
| 2014-07-16 | 2014-07-14 | 10.871 | 183,265 | +4,165 | 0.01% | 1,992,321 |
| 2014-07-09 | 2014-07-07 | 11.198 | 179,100 | +88,509 | 0.01% | 2,005,522 |
| 2014-07-08 | 2014-07-04 | 11.083 | 90,591 | +6,247 | 0.00% | 1,003,978 |
| 2014-07-04 | 2014-07-02 | 10.526 | 84,344 | -5,206 | 0.00% | 887,765 |
| 2014-07-03 | 2014-06-30 | 10.487 | 89,550 | -5,206 | 0.00% | 939,121 |
| 2014-07-02 | 2014-06-27 | 10.141 | 94,756 | +5,206 | 0.01% | 960,957 |
| 2014-06-20 | 2014-06-18 | 10.660 | 89,550 | +52,064 | 0.00% | 954,601 |
| 2014-06-17 | 2014-06-13 | 12.285 | 37,486 | +2,028 | 0.00% | 460,513 |
| 2014-06-11 | 2014-06-09 | 12.305 | 35,458 | -14,774 | 0.00% | 436,319 |
| 2014-06-10 | 2014-06-06 | 12.305 | 50,232 | +14,774 | 0.00% | 618,117 |
| 2014-06-06 | 2014-06-04 | 12.102 | 35,458 | -14,774 | 0.00% | 429,119 |
| 2014-06-05 | 2014-06-03 | 12.102 | 50,232 | +14,774 | 0.00% | 607,917 |
| 2014-05-30 | 2014-05-28 | 12.265 | 35,458 | -9,850 | 0.00% | 434,879 |
| 2014-05-29 | 2014-05-27 | 12.224 | 45,308 | +1,970 | 0.00% | 553,846 |
| 2014-05-28 | 2014-05-26 | 12.163 | 43,338 | +7,880 | 0.00% | 527,124 |
| 2014-05-22 | 2014-05-20 | 11.331 | 35,458 | -9,850 | 0.00% | 401,759 |
| 2014-05-21 | 2014-05-19 | 11.412 | 45,308 | +9,850 | 0.00% | 517,045 |
| 2014-04-17 | 2014-04-15 | 13.341 | 35,458 | +4,925 | 0.00% | 473,039 |
| 2014-04-04 | 2014-04-02 | 13.625 | 30,533 | -7,880 | 0.00% | 416,015 |
| 2014-02-24 | 2014-02-20 | 14.255 | 38,413 | +2,955 | 0.00% | 547,561 |
| 2014-02-20 | 2014-02-18 | 14.640 | 35,458 | -4,925 | 0.00% | 519,119 |
| 2014-02-14 | 2014-02-12 | 14.884 | 40,383 | -4,925 | 0.00% | 601,063 |
| 2014-02-13 | 2014-02-11 | 14.397 | 45,308 | +9,850 | 0.00% | 652,287 |
| 2014-01-23 | 2014-01-21 | 14.965 | 35,458 | +9,849 | 0.00% | 530,639 |
| 2013-10-15 | 2013-10-10 | 18.986 | 25,609 | -1,969 | 0.00% | 486,207 |
| 2013-10-04 | 2013-10-02 | 17.443 | 27,578 | -4,925 | 0.00% | 481,031 |
| 2013-09-30 | 2013-09-26 | 17.118 | 32,503 | +4,925 | 0.00% | 556,376 |
| 2013-09-11 | 2013-09-09 | 17.625 | 27,578 | -3,940 | 0.00% | 486,071 |
| 2013-09-09 | 2013-09-05 | 17.158 | 31,518 | -4,925 | 0.00% | 540,795 |
| 2013-09-02 | 2013-08-29 | 16.741 | 36,443 | +640 | 0.00% | 610,110 |
| 2013-08-23 | 2013-08-21 | 16.907 | 35,803 | +4,838 | 0.00% | 605,315 |
| 2013-08-15 | 2013-08-12 | 17.486 | 30,965 | -4,838 | 0.00% | 541,440 |
| 2013-07-15 | 2013-07-11 | 16.638 | 35,803 | -4,839 | 0.00% | 595,695 |
| 2013-07-04 | 2013-07-02 | 15.997 | 40,642 | +4,839 | 0.00% | 650,167 |
| 2013-07-03 | 2013-06-28 | 17.196 | 35,803 | -9,677 | 0.00% | 615,675 |
| 2013-06-27 | 2013-06-25 | 15.997 | 45,480 | +1,935 | 0.00% | 727,563 |
| 2013-06-25 | 2013-06-21 | 16.886 | 43,545 | +4,839 | 0.00% | 735,308 |
| 2013-06-21 | 2013-06-19 | 17.630 | 38,706 | +1,935 | 0.00% | 682,396 |
| 2013-06-14 | 2013-06-11 | 18.271 | 36,771 | +3,871 | 0.00% | 671,841 |
| 2013-06-05 | 2013-06-03 | 19.449 | 32,900 | +1,935 | 0.00% | 639,874 |
| 2013-05-28 | 2013-05-24 | 19.532 | 30,965 | +4,838 | 0.00% | 604,800 |
| 2013-05-27 | 2013-05-23 | 19.490 | 26,127 | +4,839 | 0.00% | 509,226 |
| 2013-05-24 | 2013-05-22 | 19.842 | 21,288 | +4,838 | 0.00% | 422,391 |
| 2013-05-22 | 2013-05-20 | 21.122 | 16,450 | +401 | 0.00% | 347,450 |
| 2013-04-16 | 2013-04-12 | 20.507 | 16,049 | -4,720 | 0.00% | 329,121 |
| 2013-04-15 | 2013-04-11 | 20.486 | 20,769 | +4,720 | 0.00% | 425,475 |
| 2013-03-21 | 2013-03-19 | 18.897 | 16,049 | +2,832 | 0.00% | 303,281 |
| 2013-03-19 | 2013-03-15 | 19.109 | 13,217 | -18,881 | 0.00% | 252,564 |
| 2013-03-18 | 2013-03-14 | 19.194 | 32,098 | +18,881 | 0.00% | 616,081 |
| 2013-02-15 | 2013-02-08 | 21.312 | 13,217 | +1,888 | 0.00% | 281,684 |
| 2013-01-18 | 2013-01-16 | 23.897 | 11,329 | -4,720 | 0.00% | 270,727 |
| 2013-01-17 | 2013-01-15 | 24.066 | 16,049 | +1,888 | 0.00% | 386,241 |
| 2013-01-16 | 2013-01-14 | 23.982 | 14,161 | -4,720 | 0.00% | 339,603 |
| 2013-01-15 | 2013-01-11 | 23.812 | 18,881 | +2,832 | 0.00% | 449,597 |
| 2013-01-14 | 2013-01-10 | 24.575 | 16,049 | +1,888 | 0.00% | 394,401 |
| 2013-01-10 | 2013-01-08 | 25.126 | 14,161 | +4,720 | 0.00% | 355,804 |
| 2012-12-21 | 2012-12-19 | 22.287 | 9,441 | -4,720 | 0.00% | 210,410 |
| 2012-12-20 | 2012-12-18 | 21.948 | 14,161 | +4,720 | 0.00% | 310,803 |
| 2012-12-13 | 2012-12-11 | 22.922 | 9,441 | -944 | 0.00% | 216,410 |
| 2012-12-07 | 2012-12-05 | 22.710 | 10,385 | +944 | 0.00% | 235,848 |
| 2012-11-28 | 2012-11-26 | 20.952 | 9,441 | -4,720 | 0.00% | 197,809 |
| 2012-11-08 | 2012-11-06 | 20.550 | 14,161 | -1,888 | 0.00% | 291,003 |
| 2012-11-05 | 2012-11-01 | 18.940 | 16,049 | +1,888 | 0.00% | 303,961 |
| 2012-11-02 | 2012-10-31 | 18.664 | 14,161 | -1,888 | 0.00% | 264,303 |
| 2012-10-29 | 2012-10-25 | 18.940 | 16,049 | -6,608 | 0.00% | 303,961 |
| 2012-10-24 | 2012-10-19 | 18.622 | 22,657 | -4,721 | 0.00% | 421,913 |
| 2012-10-18 | 2012-10-16 | 18.283 | 27,378 | +1,888 | 0.00% | 500,546 |
| 2012-10-15 | 2012-10-11 | 17.965 | 25,490 | +1,889 | 0.00% | 457,928 |
| 2012-10-12 | 2012-10-10 | 18.007 | 23,601 | -9,441 | 0.00% | 424,992 |
| 2012-10-11 | 2012-10-09 | 17.753 | 33,042 | +14,161 | 0.00% | 586,600 |
| 2012-10-10 | 2012-10-08 | 18.240 | 18,881 | +4,720 | 0.00% | 344,397 |
| 2012-10-09 | 2012-10-05 | 18.812 | 14,161 | -8,496 | 0.00% | 266,403 |
| 2012-10-08 | 2012-10-04 | 18.579 | 22,657 | +8,496 | 0.00% | 420,953 |
| 2012-10-04 | 2012-09-28 | 18.516 | 14,161 | -4,720 | 0.00% | 262,203 |
| 2012-09-26 | 2012-09-24 | 18.219 | 18,881 | +4,720 | 0.00% | 343,997 |
| 2012-09-18 | 2012-09-14 | 19.512 | 14,161 | -1,888 | 0.00% | 276,303 |
| 2012-09-17 | 2012-09-13 | 18.643 | 16,049 | -4,720 | 0.00% | 299,201 |
| 2012-09-12 | 2012-09-10 | 18.050 | 20,769 | -4,721 | 0.00% | 374,875 |
| 2012-09-11 | 2012-09-07 | 18.219 | 25,490 | -12,272 | 0.00% | 464,408 |
| 2012-09-06 | 2012-09-04 | 17.393 | 37,762 | +5,664 | 0.00% | 656,795 |
| 2012-09-05 | 2012-09-03 | 18.240 | 32,098 | +9,441 | 0.00% | 585,481 |
| 2012-09-04 | 2012-08-31 | 19.167 | 22,657 | +2,832 | 0.00% | 434,268 |
| 2012-09-03 | 2012-08-30 | 20.093 | 19,825 | +323 | 0.00% | 398,346 |
| 2012-08-27 | 2012-08-23 | 20.072 | 19,502 | +4,643 | 0.00% | 391,436 |
| 2012-08-21 | 2012-08-17 | 19.813 | 14,859 | -9,287 | 0.00% | 294,403 |
| 2012-08-16 | 2012-08-14 | 18.866 | 24,146 | +4,644 | 0.00% | 455,528 |
| 2012-08-14 | 2012-08-10 | 19.856 | 19,502 | +4,643 | 0.00% | 387,236 |
| 2012-07-30 | 2012-07-26 | 19.555 | 14,859 | +5,572 | 0.00% | 290,563 |
| 2012-07-11 | 2012-07-09 | 22.828 | 9,287 | -928 | 0.00% | 212,005 |
| 2012-06-26 | 2012-06-22 | 20.244 | 10,215 | -4,644 | 0.00% | 206,791 |
| 2012-06-25 | 2012-06-21 | 20.804 | 14,859 | +4,644 | 0.00% | 309,124 |
| 2012-06-19 | 2012-06-15 | 21.622 | 10,215 | -5,573 | 0.00% | 220,870 |
| 2012-06-12 | 2012-06-08 | 19.921 | 15,788 | -4,643 | 0.00% | 314,510 |
| 2012-06-06 | 2012-06-04 | 18.263 | 20,431 | +4,643 | 0.00% | 373,122 |
| 2012-06-01 | 2012-05-30 | 19.619 | 15,788 | -4,643 | 0.00% | 309,750 |
| 2012-05-24 | 2012-05-22 | 17.961 | 20,431 | -9,287 | 0.00% | 366,962 |
| 2012-05-23 | 2012-05-21 | 17.444 | 29,718 | +9,287 | 0.00% | 518,406 |
| 2012-05-21 | 2012-05-17 | 18.370 | 20,431 | -4,643 | 0.00% | 375,322 |
| 2012-05-18 | 2012-05-16 | 18.026 | 25,074 | +4,643 | 0.00% | 451,975 |
| 2012-05-17 | 2012-05-15 | 18.435 | 20,431 | -1,857 | 0.00% | 376,642 |
| 2012-05-15 | 2012-05-11 | 19.018 | 22,288 | +4,643 | 0.00% | 423,862 |
| 2012-05-14 | 2012-05-10 | 19.549 | 17,645 | +481 | 0.00% | 344,939 |
| 2012-05-11 | 2012-05-09 | 20.036 | 17,164 | +7,227 | 0.00% | 343,896 |
| 2012-05-04 | 2012-05-02 | 22.848 | 9,937 | +903 | 0.00% | 227,036 |
| 2012-04-27 | 2012-04-25 | 21.519 | 9,034 | -4,517 | 0.00% | 194,405 |
| 2012-04-26 | 2012-04-24 | 21.143 | 13,551 | +4,517 | 0.00% | 286,507 |
| 2012-04-25 | 2012-04-23 | 21.298 | 9,034 | -9,034 | 0.00% | 192,405 |
| 2012-04-24 | 2012-04-20 | 21.896 | 18,068 | +9,034 | 0.00% | 395,609 |
| 2012-04-20 | 2012-04-18 | 22.228 | 9,034 | -4,517 | 0.00% | 200,805 |
| 2012-04-10 | 2012-04-03 | 21.409 | 13,551 | -9,033 | 0.00% | 290,107 |
| 2012-03-20 | 2012-03-16 | 20.302 | 22,584 | +4,516 | 0.00% | 458,491 |
| 2012-03-16 | 2012-03-14 | 20.877 | 18,068 | +4,517 | 0.00% | 377,209 |
| 2012-03-15 | 2012-03-13 | 20.789 | 13,551 | -4,517 | 0.00% | 281,707 |
| 2012-03-14 | 2012-03-12 | 19.992 | 18,068 | +4,517 | 0.00% | 361,209 |
| 2012-03-13 | 2012-03-09 | 20.257 | 13,551 | +4,517 | 0.00% | 274,507 |
| 2012-03-09 | 2012-03-07 | 21.519 | 9,034 | -9,034 | 0.00% | 194,405 |
| 2012-02-24 | 2012-02-22 | 23.467 | 18,068 | -4,516 | 0.00% | 424,010 |
| 2012-02-22 | 2012-02-20 | 21.940 | 22,584 | +2,710 | 0.00% | 495,490 |
| 2012-02-14 | 2012-02-10 | 21.342 | 19,874 | -3,614 | 0.00% | 424,153 |
| 2012-02-13 | 2012-02-09 | 21.475 | 23,488 | +3,614 | 0.00% | 504,403 |
| 2012-02-10 | 2012-02-08 | 20.257 | 19,874 | -12,648 | 0.00% | 402,593 |
| 2012-02-09 | 2012-02-07 | 19.438 | 32,522 | +12,648 | 0.00% | 632,167 |
| 2012-02-08 | 2012-02-06 | 20.390 | 19,874 | -4,517 | 0.00% | 405,233 |
| 2012-02-07 | 2012-02-03 | 20.390 | 24,391 | +4,517 | 0.00% | 497,336 |
| 2012-02-06 | 2012-02-02 | 20.036 | 19,874 | -8,131 | 0.00% | 398,193 |
| 2012-02-03 | 2012-02-01 | 19.084 | 28,005 | +2,710 | 0.00% | 534,445 |
| 2012-02-01 | 2012-01-30 | 18.818 | 25,295 | +5,421 | 0.00% | 476,008 |
| 2012-01-26 | 2012-01-19 | 19.460 | 19,874 | -2,710 | 0.00% | 386,754 |
| 2012-01-19 | 2012-01-17 | 18.575 | 22,584 | -1,807 | 0.00% | 419,491 |
| 2012-01-12 | 2012-01-10 | 15.542 | 24,391 | -9,034 | 0.00% | 379,077 |
| 2012-01-09 | 2012-01-05 | 14.634 | 33,425 | +4,517 | 0.00% | 489,140 |
| 2012-01-05 | 2012-01-03 | 15.564 | 28,908 | -4,517 | 0.00% | 449,918 |
| 2012-01-03 | 2011-12-29 | 15.475 | 33,425 | -2,710 | 0.00% | 517,260 |
| 2011-12-30 | 2011-12-28 | 15.896 | 36,135 | +4,517 | 0.00% | 574,398 |
| 2011-12-29 | 2011-12-23 | 15.852 | 31,618 | +4,517 | 0.00% | 501,196 |
| 2011-12-28 | 2011-12-22 | 15.298 | 27,101 | -1,807 | 0.00% | 414,595 |
| 2011-12-23 | 2011-12-21 | 14.767 | 28,908 | -13,551 | 0.00% | 426,878 |
| 2011-12-20 | 2011-12-16 | 15.232 | 42,459 | -5,420 | 0.00% | 646,723 |
| 2011-12-19 | 2011-12-15 | 13.926 | 47,879 | -4,517 | 0.00% | 666,739 |
| 2011-12-16 | 2011-12-14 | 13.992 | 52,396 | -9,034 | 0.00% | 733,121 |
| 2011-12-15 | 2011-12-13 | 13.837 | 61,430 | +4,517 | 0.00% | 850,004 |
| 2011-12-13 | 2011-12-09 | 13.903 | 56,913 | +6,324 | 0.00% | 791,282 |
| 2011-12-09 | 2011-12-07 | 14.833 | 50,589 | -9,034 | 0.00% | 750,397 |
| 2011-12-08 | 2011-12-06 | 14.678 | 59,623 | +4,517 | 0.00% | 875,160 |
| 2011-12-05 | 2011-12-01 | 15.032 | 55,106 | +1,807 | 0.00% | 828,379 |
| 2011-12-01 | 2011-11-29 | 13.416 | 53,299 | -12,648 | 0.00% | 715,076 |
| 2011-11-30 | 2011-11-28 | 12.575 | 65,947 | +9,034 | 0.00% | 829,285 |
| 2011-11-28 | 2011-11-24 | 12.088 | 56,913 | -3,613 | 0.00% | 687,962 |
| 2011-11-24 | 2011-11-22 | 11.114 | 60,526 | -5,421 | 0.00% | 672,676 |
| 2011-11-21 | 2011-11-17 | 12.420 | 65,947 | +9,034 | 0.00% | 819,065 |
| 2011-11-17 | 2011-11-15 | 13.217 | 56,913 | +5,420 | 0.00% | 752,222 |
| 2011-11-16 | 2011-11-14 | 13.748 | 51,493 | -1,806 | 0.00% | 707,946 |
| 2011-11-15 | 2011-11-11 | 13.416 | 53,299 | +6,323 | 0.00% | 715,076 |
| 2011-11-14 | 2011-11-10 | 13.926 | 46,976 | +9,034 | 0.00% | 654,164 |
| 2011-11-11 | 2011-11-09 | 15.276 | 37,942 | +9,034 | 0.00% | 579,602 |
| 2011-11-10 | 2011-11-08 | 14.767 | 28,908 | +3,613 | 0.00% | 426,878 |
| 2011-11-09 | 2011-11-07 | 15.497 | 25,295 | +1,807 | 0.00% | 392,006 |
| 2011-11-08 | 2011-11-04 | 16.073 | 23,488 | -13,551 | 0.00% | 377,523 |
| 2011-11-07 | 2011-11-03 | 15.520 | 37,039 | +4,517 | 0.00% | 574,828 |
| 2011-11-02 | 2011-10-31 | 15.874 | 32,522 | +4,517 | 0.00% | 516,246 |
| 2011-11-01 | 2011-10-28 | 16.826 | 28,005 | +9,034 | 0.00% | 471,205 |
| 2011-10-31 | 2011-10-27 | 15.431 | 18,971 | -4,517 | 0.00% | 292,741 |
| 2011-10-28 | 2011-10-26 | 13.726 | 23,488 | -9,034 | 0.00% | 322,402 |
| 2011-10-24 | 2011-10-20 | 12.354 | 32,522 | +2,711 | 0.00% | 401,765 |
| 2011-10-20 | 2011-10-18 | 13.151 | 29,811 | +9,033 | 0.00% | 392,034 |
| 2011-10-19 | 2011-10-17 | 14.944 | 20,778 | -4,517 | 0.00% | 310,504 |
| 2011-10-18 | 2011-10-14 | 13.948 | 25,295 | +4,517 | 0.00% | 352,806 |
| 2011-10-17 | 2011-10-13 | 15.010 | 20,778 | +5,421 | 0.00% | 311,884 |
| 2011-10-14 | 2011-10-12 | 13.837 | 15,357 | -368,579 | 0.00% | 212,494 |
| 2011-10-13 | 2011-10-11 | 12.066 | 383,936 | +364,062 | 0.02% | 4,632,502 |
| 2011-10-12 | 2011-10-10 | 12.110 | 19,874 | +4,517 | 0.00% | 240,676 |
| 2011-10-10 | 2011-10-06 | 11.689 | 15,357 | -4,517 | 0.00% | 179,515 |
| 2011-10-07 | 2011-10-04 | 9.763 | 19,874 | +4,517 | 0.00% | 194,037 |
| 2011-10-04 | 2011-09-30 | 11.402 | 15,357 | +4,516 | 0.00% | 175,095 |
| 2011-09-09 | 2011-09-07 | 21.007 | 10,841 | +125 | 0.00% | 227,738 |
| 2011-09-08 | 2011-09-06 | 21.455 | 10,716 | +1,786 | 0.00% | 229,912 |
| 2011-09-05 | 2011-09-01 | 23.650 | 8,930 | -1,786 | 0.00% | 211,192 |
| 2011-08-25 | 2011-08-23 | 22.037 | 10,716 | +1,786 | 0.00% | 236,151 |
| 2011-08-22 | 2011-08-18 | 24.859 | 8,930 | +4,465 | 0.00% | 221,992 |
| 2011-08-18 | 2011-08-16 | 27.099 | 4,465 | -4,465 | 0.00% | 120,996 |
| 2011-08-11 | 2011-08-09 | 25.307 | 8,930 | +4,465 | 0.00% | 225,992 |
| 2011-07-08 | 2011-07-06 | 29.383 | 4,465 | -893 | 0.00% | 131,195 |
| 2011-05-20 | 2011-05-18 | 27.815 | 5,358 | -893 | 0.00% | 149,035 |
| 2011-05-13 | 2011-05-11 | 28.564 | 6,251 | +893 | 0.00% | 178,554 |
| 2011-05-12 | 2011-05-09 | 28.336 | 5,358 | +98 | 0.00% | 151,824 |
| 2011-05-03 | 2011-04-28 | 28.975 | 5,260 | -43,831 | 0.00% | 152,407 |
| 2011-04-20 | 2011-04-18 | 30.161 | 49,091 | -2,630 | 0.00% | 1,480,637 |
| 2011-04-19 | 2011-04-15 | 29.248 | 51,721 | -877 | 0.00% | 1,512,761 |
| 2011-04-12 | 2011-04-08 | 28.883 | 52,598 | +877 | 0.00% | 1,519,212 |
| 2011-04-11 | 2011-04-07 | 28.427 | 51,721 | +2,630 | 0.00% | 1,470,281 |
| 2011-04-01 | 2011-03-30 | 27.423 | 49,091 | -4,383 | 0.00% | 1,346,237 |
| 2011-03-25 | 2011-03-23 | 25.872 | 53,474 | +4,383 | 0.00% | 1,383,474 |
| 2011-01-06 | 2011-01-04 | 27.971 | 49,091 | -1,753 | 0.00% | 1,373,117 |
| 2011-01-05 | 2011-01-03 | 26.921 | 50,844 | -21,039 | 0.00% | 1,368,791 |
| 2011-01-04 | 2010-12-31 | 26.100 | 71,883 | +17,532 | 0.00% | 1,876,150 |
| 2010-12-03 | 2010-12-01 | 25.324 | 54,351 | -64,870 | 0.00% | 1,376,404 |
| 2010-12-02 | 2010-11-30 | 24.868 | 119,221 | +64,870 | 0.01% | 2,964,794 |
| 2010-11-16 | 2010-11-12 | 25.918 | 54,351 | +877 | 0.00% | 1,408,644 |
| 2010-11-15 | 2010-11-11 | 26.511 | 53,474 | +876 | 0.00% | 1,417,634 |
| 2010-11-12 | 2010-11-10 | 26.739 | 52,598 | +3,507 | 0.00% | 1,406,411 |
| 2010-11-10 | 2010-11-08 | 27.834 | 49,091 | -1,753 | 0.00% | 1,366,397 |
| 2010-11-08 | 2010-11-04 | 25.872 | 50,844 | -2,630 | 0.00% | 1,315,431 |
| 2010-11-04 | 2010-11-02 | 24.321 | 53,474 | -2,630 | 0.00% | 1,300,514 |
| 2010-11-03 | 2010-11-01 | 23.682 | 56,104 | -877 | 0.00% | 1,328,637 |
| 2010-10-25 | 2010-10-21 | 22.062 | 56,981 | +2,630 | 0.00% | 1,257,106 |
| 2010-10-18 | 2010-10-14 | 24.001 | 54,351 | -1,753 | 0.00% | 1,304,484 |
| 2010-10-15 | 2010-10-13 | 24.457 | 56,104 | -4,383 | 0.00% | 1,372,157 |
| 2010-10-13 | 2010-10-11 | 21.104 | 60,487 | -4,383 | 0.00% | 1,276,495 |
| 2010-10-08 | 2010-10-06 | 21.263 | 64,870 | -4,384 | 0.00% | 1,379,352 |
| 2010-10-07 | 2010-10-05 | 20.533 | 69,254 | +1,754 | 0.00% | 1,422,010 |
| 2010-10-05 | 2010-09-30 | 20.077 | 67,500 | -1,754 | 0.00% | 1,355,195 |
| 2010-09-30 | 2010-09-28 | 20.625 | 69,254 | +4,384 | 0.00% | 1,428,330 |
| 2010-09-21 | 2010-09-17 | 22.176 | 64,870 | -877 | 0.00% | 1,438,552 |
| 2010-09-17 | 2010-09-15 | 22.339 | 65,747 | +1,753 | 0.00% | 1,468,708 |
| 2010-09-16 | 2010-09-14 | 22.454 | 63,994 | +401 | 0.00% | 1,436,894 |
| 2010-09-14 | 2010-09-10 | 21.466 | 63,593 | +4,356 | 0.00% | 1,365,110 |
| 2010-09-01 | 2010-08-30 | 20.640 | 59,237 | -1,742 | 0.00% | 1,222,642 |
| 2010-08-27 | 2010-08-25 | 20.479 | 60,979 | +871 | 0.00% | 1,248,797 |
| 2010-08-23 | 2010-08-19 | 21.420 | 60,108 | +1,742 | 0.00% | 1,287,539 |
| 2010-08-05 | 2010-08-03 | 24.107 | 58,366 | -1,742 | 0.00% | 1,407,006 |
| 2010-07-29 | 2010-07-27 | 23.142 | 60,108 | -2,613 | 0.00% | 1,391,039 |
| 2010-07-19 | 2010-07-15 | 20.456 | 62,721 | -2,614 | 0.00% | 1,283,031 |
| 2010-07-08 | 2010-07-06 | 19.056 | 65,335 | -1,742 | 0.00% | 1,245,004 |
| 2010-07-02 | 2010-06-29 | 19.056 | 67,077 | -2,613 | 0.00% | 1,278,199 |
| 2010-06-30 | 2010-06-28 | 19.653 | 69,690 | -1,743 | 0.00% | 1,369,591 |
| 2010-06-24 | 2010-06-22 | 20.663 | 71,433 | +4,356 | 0.00% | 1,476,006 |
| 2010-06-23 | 2010-06-21 | 20.617 | 67,077 | -3,485 | 0.00% | 1,382,918 |
| 2010-06-22 | 2010-06-18 | 18.964 | 70,562 | -3,484 | 0.00% | 1,338,128 |
| 2010-06-21 | 2010-06-17 | 18.597 | 74,046 | -3,485 | 0.00% | 1,376,998 |
| 2010-06-18 | 2010-06-15 | 18.091 | 77,531 | +2,614 | 0.01% | 1,402,646 |
| 2010-06-15 | 2010-06-11 | 17.563 | 74,917 | +6,098 | 0.00% | 1,315,796 |
| 2010-06-03 | 2010-06-01 | 18.275 | 68,819 | +2,613 | 0.00% | 1,257,674 |
| 2010-06-01 | 2010-05-28 | 18.895 | 66,206 | -871 | 0.00% | 1,250,961 |
| 2010-05-31 | 2010-05-27 | 19.331 | 67,077 | -871 | 0.00% | 1,296,679 |
| 2010-05-27 | 2010-05-25 | 18.417 | 67,948 | +1,031 | 0.00% | 1,251,385 |
| 2010-05-24 | 2010-05-19 | 18.463 | 66,917 | -21,448 | 0.00% | 1,235,517 |
| 2010-05-20 | 2010-05-18 | 19.093 | 88,365 | -9,437 | 0.01% | 1,687,141 |
| 2010-05-19 | 2010-05-17 | 18.487 | 97,802 | -7,721 | 0.01% | 1,808,040 |
| 2010-05-18 | 2010-05-14 | 19.279 | 105,523 | +8,579 | 0.01% | 2,034,416 |
| 2010-05-17 | 2010-05-13 | 19.489 | 96,944 | +25,737 | 0.01% | 1,889,358 |
| 2010-05-13 | 2010-05-11 | 19.676 | 71,207 | -7,721 | 0.00% | 1,401,046 |
| 2010-05-07 | 2010-05-05 | 19.582 | 78,928 | +3,432 | 0.01% | 1,545,601 |
| 2010-05-05 | 2010-05-03 | 20.771 | 75,496 | +858 | 0.00% | 1,568,154 |
| 2010-05-04 | 2010-04-30 | 21.447 | 74,638 | +6,863 | 0.00% | 1,600,792 |
| 2010-05-03 | 2010-04-29 | 21.191 | 67,775 | -2,574 | 0.00% | 1,436,219 |
| 2010-04-30 | 2010-04-28 | 20.398 | 70,349 | +1,716 | 0.00% | 1,435,004 |
| 2010-04-29 | 2010-04-27 | 20.492 | 68,633 | -858 | 0.00% | 1,406,400 |
| 2010-04-28 | 2010-04-26 | 20.282 | 69,491 | -858 | 0.00% | 1,409,402 |
| 2010-04-26 | 2010-04-22 | 20.025 | 70,349 | +858 | 0.00% | 1,408,764 |
| 2010-04-23 | 2010-04-21 | 20.422 | 69,491 | -858 | 0.00% | 1,419,122 |
| 2010-04-22 | 2010-04-20 | 20.818 | 70,349 | +858 | 0.00% | 1,464,524 |
| 2010-04-21 | 2010-04-19 | 20.678 | 69,491 | +858 | 0.00% | 1,436,942 |
| 2010-04-20 | 2010-04-16 | 22.310 | 68,633 | +4,290 | 0.00% | 1,531,201 |
| 2010-04-19 | 2010-04-15 | 22.380 | 64,343 | +5,147 | 0.00% | 1,439,991 |
| 2010-04-16 | 2010-04-14 | 23.266 | 59,196 | +1,716 | 0.00% | 1,377,241 |
| 2010-04-15 | 2010-04-13 | 23.872 | 57,480 | +2,574 | 0.00% | 1,372,157 |
| 2010-04-14 | 2010-04-12 | 23.639 | 54,906 | +1,715 | 0.00% | 1,297,911 |
| 2010-03-31 | 2010-03-29 | 24.198 | 53,191 | -4,289 | 0.00% | 1,287,131 |
| 2010-03-30 | 2010-03-26 | 23.126 | 57,480 | -858 | 0.00% | 1,329,277 |
| 2010-03-29 | 2010-03-25 | 22.683 | 58,338 | +5,147 | 0.00% | 1,323,279 |
| 2010-03-08 | 2010-03-04 | 24.758 | 53,191 | -8,579 | 0.00% | 1,316,891 |
| 2010-03-04 | 2010-03-02 | 25.690 | 61,770 | -34,316 | 0.00% | 1,586,888 |
| 2010-03-03 | 2010-03-01 | 24.991 | 96,086 | -17,158 | 0.01% | 2,401,276 |
| 2010-03-02 | 2010-02-26 | 23.126 | 113,244 | -4,290 | 0.01% | 2,618,870 |
| 2010-03-01 | 2010-02-25 | 22.846 | 117,534 | +25,737 | 0.01% | 2,685,201 |
| 2010-02-26 | 2010-02-24 | 22.753 | 91,797 | +8,580 | 0.01% | 2,088,649 |
| 2010-02-25 | 2010-02-23 | 23.219 | 83,217 | +25,737 | 0.01% | 1,932,229 |
| 2010-02-24 | 2010-02-22 | 22.753 | 57,480 | +4,289 | 0.00% | 1,307,837 |
| 2010-02-22 | 2010-02-18 | 23.103 | 53,191 | -857 | 0.00% | 1,228,850 |
| 2010-02-03 | 2010-02-01 | 23.639 | 54,048 | -1,716 | 0.00% | 1,277,629 |
| 2010-02-02 | 2010-01-29 | 22.869 | 55,764 | -2,574 | 0.00% | 1,275,293 |
| 2010-01-28 | 2010-01-26 | 22.520 | 58,338 | +4,290 | 0.00% | 1,313,759 |
| 2010-01-20 | 2010-01-18 | 25.504 | 54,048 | -858 | 0.00% | 1,378,428 |
| 2010-01-19 | 2010-01-15 | 24.618 | 54,906 | +858 | 0.00% | 1,351,671 |
| 2010-01-11 | 2010-01-07 | 27.182 | 54,048 | +857 | 0.00% | 1,469,147 |
| 2010-01-06 | 2010-01-04 | 26.343 | 53,191 | -1,715 | 0.00% | 1,401,212 |
| 2010-01-05 | 2009-12-31 | 26.576 | 54,906 | +1,715 | 0.00% | 1,459,190 |
| 2009-12-21 | 2009-12-17 | 25.597 | 53,191 | -857 | 0.00% | 1,361,531 |
| 2009-12-17 | 2009-12-15 | 26.809 | 54,048 | +2,573 | 0.00% | 1,448,987 |
| 2009-12-08 | 2009-12-04 | 28.814 | 51,475 | -858 | 0.00% | 1,483,208 |
| 2009-12-07 | 2009-12-03 | 28.022 | 52,333 | +1,716 | 0.00% | 1,466,450 |
| 2009-11-17 | 2009-11-13 | 25.550 | 50,617 | +2,574 | 0.00% | 1,293,285 |
| 2009-11-05 | 2009-11-03 | 23.289 | 48,043 | -1,716 | 0.00% | 1,118,878 |
| 2009-11-04 | 2009-11-02 | 24.058 | 49,759 | +1,716 | 0.00% | 1,197,122 |
| 2009-11-03 | 2009-10-30 | 23.825 | 48,043 | -55,764 | 0.00% | 1,144,638 |
| 2009-11-02 | 2009-10-29 | 22.869 | 103,807 | +30,027 | 0.01% | 2,374,011 |
| 2009-10-30 | 2009-10-28 | 24.292 | 73,780 | +25,737 | 0.00% | 1,792,229 |
| 2009-10-28 | 2009-10-23 | 26.576 | 48,043 | -12,869 | 0.00% | 1,276,798 |
| 2009-10-08 | 2009-10-06 | 22.147 | 60,912 | -4,289 | 0.00% | 1,349,005 |
| 2009-10-07 | 2009-10-05 | 20.841 | 65,201 | -38,606 | 0.00% | 1,358,873 |
| 2009-10-05 | 2009-09-30 | 21.261 | 103,807 | +21,447 | 0.01% | 2,207,032 |
| 2009-10-02 | 2009-09-29 | 21.634 | 82,360 | -21,447 | 0.01% | 1,781,769 |
| 2009-09-30 | 2009-09-28 | 21.051 | 103,807 | +21,447 | 0.01% | 2,185,252 |
| 2009-09-29 | 2009-09-25 | 22.147 | 82,360 | +4,290 | 0.01% | 1,824,009 |
| 2009-09-24 | 2009-09-22 | 23.540 | 78,070 | -3,820 | 0.01% | 1,837,760 |
| 2009-09-23 | 2009-09-21 | 23.399 | 81,890 | +17,914 | 0.01% | 1,916,162 |
| 2009-09-22 | 2009-09-18 | 23.821 | 63,976 | +3,412 | 0.00% | 1,523,988 |
| 2009-09-21 | 2009-09-17 | 24.431 | 60,564 | -8,531 | 0.00% | 1,479,630 |
| 2009-09-18 | 2009-09-16 | 24.149 | 69,095 | -4,265 | 0.00% | 1,668,609 |
| 2009-09-16 | 2009-09-14 | 24.103 | 73,360 | +4,265 | 0.00% | 1,768,167 |
| 2009-09-15 | 2009-09-11 | 24.431 | 69,095 | -2,559 | 0.00% | 1,688,050 |
| 2009-09-14 | 2009-09-10 | 24.853 | 71,654 | +6,824 | 0.00% | 1,780,808 |
| 2009-09-11 | 2009-09-09 | 24.853 | 64,830 | -4,265 | 0.00% | 1,611,212 |
| 2009-09-10 | 2009-09-08 | 24.009 | 69,095 | -2,559 | 0.00% | 1,658,889 |
| 2009-09-09 | 2009-09-07 | 23.868 | 71,654 | +2,559 | 0.00% | 1,710,248 |
| 2009-09-08 | 2009-09-04 | 22.813 | 69,095 | -12,795 | 0.00% | 1,576,269 |
| 2009-09-07 | 2009-09-03 | 21.313 | 81,890 | +853 | 0.01% | 1,745,282 |
| 2009-09-04 | 2009-09-02 | 20.375 | 81,037 | +7,677 | 0.01% | 1,651,102 |
| 2009-09-03 | 2009-09-01 | 20.937 | 73,360 | -4,265 | 0.00% | 1,535,966 |
| 2009-09-02 | 2009-08-31 | 20.656 | 77,625 | +4,265 | 0.01% | 1,603,424 |
| 2009-08-20 | 2009-08-18 | 21.781 | 73,360 | +8,530 | 0.00% | 1,597,886 |
| 2009-08-11 | 2009-08-07 | 22.368 | 64,830 | -8,530 | 0.00% | 1,450,091 |
| 2009-08-07 | 2009-08-05 | 23.540 | 73,360 | -853 | 0.00% | 1,726,887 |
| 2009-08-06 | 2009-08-04 | 24.712 | 74,213 | +8,530 | 0.00% | 1,833,967 |
| 2009-07-29 | 2009-07-27 | 26.025 | 65,683 | -4,265 | 0.00% | 1,709,412 |
| 2009-07-28 | 2009-07-24 | 25.275 | 69,948 | -12,795 | 0.00% | 1,767,929 |
| 2009-07-27 | 2009-07-23 | 24.149 | 82,743 | +5,971 | 0.01% | 1,998,202 |
| 2009-07-24 | 2009-07-22 | 23.188 | 76,772 | +3,412 | 0.01% | 1,780,205 |
| 2009-07-20 | 2009-07-16 | 22.883 | 73,360 | -5,118 | 0.00% | 1,678,727 |
| 2009-07-17 | 2009-07-15 | 23.446 | 78,478 | -5,118 | 0.01% | 1,840,004 |
| 2009-07-16 | 2009-07-14 | 22.883 | 83,596 | -3,412 | 0.01% | 1,912,961 |
| 2009-07-15 | 2009-07-13 | 21.969 | 87,008 | +2,559 | 0.01% | 1,911,479 |
| 2009-07-14 | 2009-07-10 | 22.766 | 84,449 | +3,412 | 0.01% | 1,922,581 |
| 2009-07-09 | 2009-07-07 | 24.056 | 81,037 | +10,236 | 0.01% | 1,949,403 |
| 2009-07-03 | 2009-06-30 | 26.119 | 70,801 | -1,706 | 0.00% | 1,849,249 |
| 2009-06-30 | 2009-06-26 | 26.916 | 72,507 | +1,706 | 0.00% | 1,951,608 |
| 2009-06-29 | 2009-06-25 | 26.025 | 70,801 | +3,412 | 0.00% | 1,842,609 |
| 2009-06-26 | 2009-06-24 | 24.478 | 67,389 | -4,265 | 0.00% | 1,649,531 |
| 2009-06-25 | 2009-06-23 | 23.165 | 71,654 | +5,118 | 0.00% | 1,659,848 |
| 2009-06-24 | 2009-06-22 | 23.681 | 66,536 | -5,971 | 0.00% | 1,575,611 |
| 2009-06-23 | 2009-06-19 | 22.485 | 72,507 | -2,559 | 0.00% | 1,630,307 |
| 2009-06-19 | 2009-06-17 | 22.883 | 75,066 | -1,706 | 0.00% | 1,717,766 |
| 2009-06-18 | 2009-06-16 | 21.852 | 76,772 | +9,383 | 0.01% | 1,677,605 |
| 2009-06-17 | 2009-06-15 | 22.813 | 67,389 | +853 | 0.00% | 1,537,350 |
| 2009-06-15 | 2009-06-11 | 23.446 | 66,536 | -12,795 | 0.00% | 1,560,011 |
| 2009-06-12 | 2009-06-10 | 22.977 | 79,331 | -5,118 | 0.01% | 1,822,804 |
| 2009-06-11 | 2009-06-09 | 21.922 | 84,449 | -7,677 | 0.01% | 1,851,301 |
| 2009-06-10 | 2009-06-08 | 22.625 | 92,126 | +23,031 | 0.01% | 2,084,397 |
| 2009-06-08 | 2009-06-04 | 23.399 | 69,095 | +2,559 | 0.00% | 1,616,769 |
| 2009-06-05 | 2009-06-03 | 24.525 | 66,536 | +12,796 | 0.00% | 1,631,771 |
| 2009-06-04 | 2009-06-02 | 23.493 | 53,740 | -42,651 | 0.00% | 1,262,514 |
| 2009-06-03 | 2009-06-01 | 24.947 | 96,391 | +23,884 | 0.01% | 2,404,634 |
| 2009-06-02 | 2009-05-29 | 22.274 | 72,507 | +10,237 | 0.00% | 1,615,007 |
| 2009-06-01 | 2009-05-27 | 20.961 | 62,270 | -2,560 | 0.00% | 1,305,231 |
| 2009-05-29 | 2009-05-26 | 19.789 | 64,830 | -5,971 | 0.00% | 1,282,890 |
| 2009-05-27 | 2009-05-25 | 19.611 | 70,801 | +3,412 | 0.00% | 1,388,513 |
| 2009-05-26 | 2009-05-22 | 18.666 | 67,389 | +2,213 | 0.00% | 1,257,908 |
| 2009-05-22 | 2009-05-20 | 19.021 | 65,176 | +3,386 | 0.00% | 1,239,699 |
| 2009-05-21 | 2009-05-19 | 19.706 | 61,790 | -11,850 | 0.00% | 1,217,634 |
| 2009-05-20 | 2009-05-18 | 19.470 | 73,640 | +11,850 | 0.00% | 1,433,751 |
| 2009-05-19 | 2009-05-15 | 18.147 | 61,790 | -42,322 | 0.00% | 1,121,275 |
| 2009-05-18 | 2009-05-14 | 17.579 | 104,112 | -16,083 | 0.01% | 1,830,233 |
| 2009-05-15 | 2009-05-13 | 17.981 | 120,195 | +13,543 | 0.01% | 2,161,243 |
| 2009-05-14 | 2009-05-12 | 16.469 | 106,652 | +51,633 | 0.01% | 1,756,444 |
| 2009-05-13 | 2009-05-11 | 16.989 | 55,019 | +1,693 | 0.00% | 934,704 |
| 2009-05-11 | 2009-05-07 | 17.438 | 53,326 | -12,697 | 0.00% | 929,882 |
| 2009-05-08 | 2009-05-06 | 17.461 | 66,023 | -8,464 | 0.00% | 1,152,849 |
| 2009-05-06 | 2009-05-04 | 15.973 | 74,487 | -21,161 | 0.00% | 1,189,761 |
| 2009-05-05 | 2009-04-30 | 13.823 | 95,648 | -60,944 | 0.01% | 1,322,100 |
| 2009-05-04 | 2009-04-29 | 12.996 | 156,592 | -97,341 | 0.01% | 2,035,002 |
| 2009-04-30 | 2009-04-28 | 12.050 | 253,933 | +139,663 | 0.02% | 3,060,004 |
| 2009-04-29 | 2009-04-27 | 12.428 | 114,270 | +1,693 | 0.01% | 1,420,204 |
| 2009-04-28 | 2009-04-24 | 13.161 | 112,577 | -17,775 | 0.01% | 1,481,622 |
| 2009-04-24 | 2009-04-22 | 12.263 | 130,352 | +846 | 0.01% | 1,598,519 |
| 2009-04-23 | 2009-04-21 | 12.641 | 129,506 | +11,851 | 0.01% | 1,637,104 |
| 2009-04-22 | 2009-04-20 | 13.445 | 117,655 | +11,003 | 0.01% | 1,581,813 |
| 2009-04-21 | 2009-04-17 | 13.893 | 106,652 | +19,468 | 0.01% | 1,481,764 |
| 2009-04-20 | 2009-04-16 | 14.177 | 87,184 | -8,464 | 0.01% | 1,236,006 |
| 2009-04-17 | 2009-04-15 | 13.941 | 95,648 | +3,386 | 0.01% | 1,333,400 |
| 2009-04-16 | 2009-04-14 | 13.350 | 92,262 | -7,618 | 0.01% | 1,231,697 |
| 2009-04-15 | 2009-04-09 | 12.570 | 99,880 | -23,701 | 0.01% | 1,255,518 |
| 2009-04-14 | 2009-04-08 | 11.389 | 123,581 | +27,933 | 0.01% | 1,407,445 |
| 2009-04-09 | 2009-04-07 | 12.618 | 95,648 | -7,618 | 0.01% | 1,206,840 |
| 2009-04-08 | 2009-04-06 | 13.019 | 103,266 | +16,082 | 0.01% | 1,344,440 |
| 2009-04-06 | 2009-04-02 | 11.649 | 87,184 | -8,464 | 0.01% | 1,015,585 |
| 2009-04-03 | 2009-04-01 | 10.680 | 95,648 | +4,232 | 0.01% | 1,021,520 |
| 2009-03-30 | 2009-03-26 | 10.326 | 91,416 | -5,078 | 0.01% | 943,922 |
| 2009-03-27 | 2009-03-25 | 9.877 | 96,494 | +5,078 | 0.01% | 953,036 |
| 2009-03-26 | 2009-03-24 | 10.515 | 91,416 | +4,232 | 0.01% | 961,202 |
| 2009-03-23 | 2009-03-19 | 9.239 | 87,184 | -4,232 | 0.01% | 805,464 |
| 2009-03-13 | 2009-03-11 | 7.561 | 91,416 | -71,947 | 0.01% | 691,202 |
| 2009-03-12 | 2009-03-10 | 7.207 | 163,363 | +63,483 | 0.01% | 1,177,297 |
| 2009-03-11 | 2009-03-09 | 7.207 | 99,880 | +8,464 | 0.01% | 719,799 |
| 2009-03-09 | 2009-03-05 | 7.396 | 91,416 | -11,004 | 0.01% | 676,082 |
| 2009-03-06 | 2009-03-04 | 7.159 | 102,420 | -13,543 | 0.01% | 733,263 |
| 2009-03-04 | 2009-03-02 | 6.262 | 115,963 | -12,696 | 0.01% | 726,103 |
| 2009-03-03 | 2009-02-27 | 6.214 | 128,659 | -63,483 | 0.01% | 799,519 |
| 2009-03-02 | 2009-02-26 | 6.640 | 192,142 | +12,696 | 0.01% | 1,275,737 |
| 2009-02-27 | 2009-02-25 | 7.018 | 179,446 | -177,753 | 0.01% | 1,259,282 |
| 2009-02-26 | 2009-02-24 | 7.018 | 357,199 | -25,393 | 0.02% | 2,506,682 |
| 2009-02-25 | 2009-02-23 | 7.230 | 382,592 | -42,322 | 0.02% | 2,766,240 |
| 2009-02-24 | 2009-02-20 | 7.018 | 424,914 | -64,330 | 0.03% | 2,981,880 |
| 2009-02-23 | 2009-02-19 | 7.467 | 489,244 | -196,374 | 0.03% | 3,652,962 |
| 2009-02-20 | 2009-02-18 | 6.947 | 685,618 | +16,929 | 0.04% | 4,762,798 |
| 2009-02-19 | 2009-02-17 | 6.805 | 668,689 | -18,622 | 0.04% | 4,550,397 |
| 2009-02-18 | 2009-02-16 | 7.396 | 687,311 | +20,314 | 0.04% | 5,083,119 |
| 2009-02-17 | 2009-02-13 | 7.608 | 666,997 | +2,540 | 0.04% | 5,074,723 |
| 2009-02-16 | 2009-02-12 | 7.325 | 664,457 | +50,786 | 0.04% | 4,866,998 |
| 2009-02-13 | 2009-02-11 | 7.514 | 613,671 | +100,727 | 0.04% | 4,611,002 |
| 2009-02-12 | 2009-02-10 | 7.845 | 512,944 | +25,393 | 0.03% | 4,023,840 |
| 2009-02-11 | 2009-02-09 | 8.152 | 487,551 | +97,341 | 0.03% | 3,974,402 |
| 2009-02-10 | 2009-02-06 | 8.034 | 390,210 | -287,790 | 0.02% | 3,134,801 |
| 2009-02-09 | 2009-02-05 | 7.159 | 678,000 | -47,401 | 0.04% | 4,854,058 |
| 2009-02-06 | 2009-02-04 | 6.829 | 725,401 | -104,112 | 0.05% | 4,953,459 |
| 2009-02-05 | 2009-02-03 | 6.569 | 829,513 | -170,982 | 0.05% | 5,448,797 |
| 2009-02-03 | 2009-01-30 | 7.207 | 1,000,495 | -88,876 | 0.06% | 7,210,201 |
| 2009-02-02 | 2009-01-29 | 6.781 | 1,089,371 | -226,847 | 0.07% | 7,387,378 |
| 2009-01-30 | 2009-01-23 | 6.356 | 1,316,218 | -66,869 | 0.08% | 8,365,901 |
| 2009-01-29 | 2009-01-22 | 6.663 | 1,383,087 | -74,487 | 0.09% | 9,215,761 |
| 2009-01-23 | 2009-01-21 | 6.781 | 1,457,574 | -192,989 | 0.09% | 9,884,282 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,650,563 | -95,648 | 0.11% | 10,803,003 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,746,211 | +239,544 | 0.11% | 11,305,243 |
| 2009-01-20 | 2009-01-16 | 7.088 | 1,506,667 | +1,693 | 0.10% | 10,679,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 1,504,974 | +127,812 | 0.10% | 10,490,197 |
| 2009-01-16 | 2009-01-14 | 7.679 | 1,377,162 | +5,925 | 0.09% | 10,575,502 |
| 2009-01-15 | 2009-01-13 | 7.490 | 1,371,237 | +53,326 | 0.09% | 10,270,803 |
| 2009-01-14 | 2009-01-12 | 7.915 | 1,317,911 | +341,117 | 0.08% | 10,431,902 |
| 2009-01-13 | 2009-01-09 | 9.239 | 976,794 | +1,692 | 0.06% | 9,024,276 |
| 2009-01-12 | 2009-01-08 | 9.191 | 975,102 | +11,851 | 0.06% | 8,962,564 |
| 2009-01-09 | 2009-01-07 | 10.255 | 963,251 | -4,233 | 0.06% | 9,877,836 |
| 2009-01-08 | 2009-01-06 | 10.349 | 967,484 | +67,716 | 0.06% | 10,012,684 |
| 2009-01-07 | 2009-01-05 | 10.089 | 899,768 | -108,345 | 0.06% | 9,078,018 |
| 2009-01-06 | 2009-01-02 | 9.664 | 1,008,113 | +13,543 | 0.06% | 9,742,382 |
| 2009-01-05 | 2008-12-31 | 9.546 | 994,570 | -16,929 | 0.06% | 9,494,002 |
| 2009-01-02 | 2008-12-29 | 9.853 | 1,011,499 | -123,580 | 0.06% | 9,966,304 |
| 2008-12-30 | 2008-12-24 | 9.451 | 1,135,079 | +57,558 | 0.07% | 10,727,998 |
| 2008-12-29 | 2008-12-22 | 10.160 | 1,077,521 | -335,191 | 0.07% | 10,947,799 |
| 2008-12-23 | 2008-12-19 | 10.444 | 1,412,712 | +126,966 | 0.09% | 14,753,957 |
| 2008-12-22 | 2008-12-18 | 10.160 | 1,285,746 | -71,948 | 0.08% | 13,063,401 |
| 2008-12-19 | 2008-12-17 | 9.569 | 1,357,694 | -376,666 | 0.09% | 12,992,405 |
| 2008-12-18 | 2008-12-16 | 9.002 | 1,734,360 | +101,573 | 0.11% | 15,613,377 |
| 2008-12-17 | 2008-12-15 | 8.719 | 1,632,787 | +443,536 | 0.10% | 14,236,018 |
| 2008-12-16 | 2008-12-12 | 8.979 | 1,189,251 | +80,412 | 0.08% | 10,677,996 |
| 2008-12-15 | 2008-12-11 | 9.806 | 1,108,839 | -38,090 | 0.07% | 10,872,995 |
| 2008-12-12 | 2008-12-10 | 9.168 | 1,146,929 | +64,329 | 0.07% | 10,514,797 |
| 2008-12-11 | 2008-12-09 | 8.979 | 1,082,600 | -380,052 | 0.07% | 9,720,402 |
| 2008-12-10 | 2008-12-08 | 8.932 | 1,462,652 | -418,989 | 0.09% | 13,063,677 |
| 2008-12-09 | 2008-12-05 | 7.774 | 1,881,641 | +501,094 | 0.12% | 14,627,337 |
| 2008-12-08 | 2008-12-04 | 7.254 | 1,380,547 | -21,162 | 0.09% | 10,014,337 |
| 2008-12-05 | 2008-12-03 | 7.561 | 1,401,709 | +80,413 | 0.09% | 10,598,404 |
| 2008-12-04 | 2008-12-02 | 7.278 | 1,321,296 | +82,951 | 0.08% | 9,615,756 |
| 2008-12-03 | 2008-12-01 | 7.703 | 1,238,345 | +7,618 | 0.08% | 9,538,759 |
| 2008-12-02 | 2008-11-28 | 7.041 | 1,230,727 | -380,899 | 0.08% | 8,665,839 |
| 2008-12-01 | 2008-11-27 | 6.380 | 1,611,626 | +325,880 | 0.10% | 10,281,599 |
| 2008-11-28 | 2008-11-26 | 5.954 | 1,285,746 | -229,386 | 0.08% | 7,655,761 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,515,132 | +87,184 | 0.10% | 8,055,001 |
| 2008-11-26 | 2008-11-24 | 5.364 | 1,427,948 | -329,266 | 0.09% | 7,658,979 |
| 2008-11-25 | 2008-11-21 | 5.293 | 1,757,214 | +238,696 | 0.11% | 9,300,478 |
| 2008-11-24 | 2008-11-20 | 5.080 | 1,518,518 | -33,857 | 0.10% | 7,714,202 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,552,375 | +42,322 | 0.10% | 8,803,199 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,510,053 | +165,056 | 0.10% | 9,562,239 |
| 2008-11-18 | 2008-11-14 | 6.852 | 1,344,997 | +46,554 | 0.09% | 9,216,201 |
| 2008-11-14 | 2008-11-12 | 7.537 | 1,298,443 | +46,555 | 0.08% | 9,786,923 |
| 2008-11-13 | 2008-11-11 | 7.750 | 1,251,888 | +248,007 | 0.08% | 9,702,238 |
| 2008-11-12 | 2008-11-10 | 8.175 | 1,003,881 | -230,232 | 0.06% | 8,207,123 |
| 2008-11-11 | 2008-11-07 | 6.970 | 1,234,113 | -282,712 | 0.08% | 8,602,200 |
| 2008-11-10 | 2008-11-06 | 6.474 | 1,516,825 | +124,427 | 0.10% | 9,820,162 |
| 2008-11-07 | 2008-11-05 | 7.136 | 1,392,398 | +4,233 | 0.09% | 9,935,803 |
| 2008-11-06 | 2008-11-04 | 6.545 | 1,388,165 | -4,656 | 0.09% | 9,085,597 |
| 2008-11-05 | 2008-11-03 | 6.238 | 1,392,821 | +11,427 | 0.09% | 8,688,241 |
| 2008-11-04 | 2008-10-31 | 5.836 | 1,381,394 | +194,682 | 0.09% | 8,062,081 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,186,712 | +44,015 | 0.08% | 6,589,399 |
| 2008-10-31 | 2008-10-29 | 5.033 | 1,142,697 | +34,704 | 0.07% | 5,750,999 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,107,993 | +31,318 | 0.07% | 5,393,080 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,076,675 | -200,606 | 0.07% | 5,596,802 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,277,281 | +33,857 | 0.08% | 7,846,797 |
| 2008-10-27 | 2008-10-23 | 7.325 | 1,243,424 | +97,341 | 0.08% | 9,107,801 |
| 2008-10-24 | 2008-10-22 | 6.970 | 1,146,083 | -148,127 | 0.07% | 7,988,600 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,294,210 | -32,165 | 0.08% | 9,326,898 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,326,375 | -148,128 | 0.08% | 9,245,299 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,474,503 | -126,119 | 0.09% | 9,371,963 |
| 2008-10-20 | 2008-10-16 | 6.332 | 1,600,622 | +83,797 | 0.10% | 10,135,757 |
| 2008-10-17 | 2008-10-15 | 6.970 | 1,516,825 | +253,933 | 0.10% | 10,572,802 |
| 2008-10-16 | 2008-10-14 | 7.797 | 1,262,892 | +169,288 | 0.08% | 9,847,200 |
| 2008-10-15 | 2008-10-13 | 7.325 | 1,093,604 | +131,199 | 0.07% | 8,010,404 |
| 2008-10-14 | 2008-10-10 | 7.207 | 962,405 | -270,861 | 0.06% | 6,935,700 |
| 2008-10-13 | 2008-10-09 | 7.396 | 1,233,266 | +101,573 | 0.08% | 9,120,816 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,131,693 | -122,735 | 0.07% | 8,235,917 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,254,428 | +42,323 | 0.08% | 10,018,324 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,212,105 | -67,716 | 0.08% | 11,112,316 |
| 2008-10-06 | 2008-10-02 | 9.239 | 1,279,821 | -390,210 | 0.08% | 11,823,842 |
| 2008-10-03 | 2008-09-30 | 8.175 | 1,670,031 | +243,776 | 0.11% | 13,653,162 |
| 2008-10-02 | 2008-09-29 | 8.246 | 1,426,255 | -114,270 | 0.09% | 11,761,297 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,540,525 | -8,464 | 0.10% | 13,285,999 |
| 2008-09-29 | 2008-09-25 | 8.105 | 1,548,989 | -45,708 | 0.10% | 12,553,796 |
| 2008-09-26 | 2008-09-24 | 9.316 | 1,594,697 | +186,217 | 0.10% | 14,856,220 |
| 2008-09-25 | 2008-09-23 | 10.337 | 1,408,480 | +124,165 | 0.09% | 14,559,384 |
| 2008-09-24 | 2008-09-22 | 11.154 | 1,284,315 | -78,360 | 0.09% | 14,324,857 |
| 2008-09-23 | 2008-09-19 | 10.618 | 1,362,675 | -7,836 | 0.09% | 14,468,480 |
| 2008-09-22 | 2008-09-18 | 9.163 | 1,370,511 | -195,899 | 0.09% | 12,557,820 |
| 2008-09-19 | 2008-09-17 | 9.188 | 1,566,410 | -88,547 | 0.11% | 14,392,798 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,654,957 | +209,221 | 0.11% | 15,375,363 |
| 2008-09-16 | 2008-09-11 | 10.465 | 1,445,736 | -109,704 | 0.10% | 15,128,997 |
| 2008-09-12 | 2008-09-10 | 10.873 | 1,555,440 | +190,414 | 0.11% | 16,912,202 |
| 2008-09-11 | 2008-09-09 | 11.741 | 1,365,026 | +152,018 | 0.09% | 16,026,402 |
| 2008-09-10 | 2008-09-08 | 12.557 | 1,213,008 | -93,248 | 0.08% | 15,232,320 |
| 2008-09-09 | 2008-09-05 | 12.124 | 1,306,256 | -109,704 | 0.09% | 15,836,500 |
| 2008-09-08 | 2008-09-04 | 12.251 | 1,415,960 | -2,350 | 0.10% | 17,347,205 |
| 2008-09-05 | 2008-09-03 | 12.762 | 1,418,310 | -19,590 | 0.10% | 18,099,995 |
| 2008-09-04 | 2008-09-02 | 13.655 | 1,437,900 | +131,644 | 0.10% | 19,634,496 |
| 2008-09-03 | 2008-09-01 | 14.038 | 1,306,256 | +267,990 | 0.09% | 18,337,000 |
| 2008-09-02 | 2008-08-29 | 14.855 | 1,038,266 | +195,899 | 0.07% | 15,423,002 |
| 2008-09-01 | 2008-08-28 | 14.599 | 842,367 | +258,587 | 0.06% | 12,298,005 |
| 2008-08-29 | 2008-08-27 | 14.957 | 583,780 | +378,478 | 0.04% | 8,731,405 |
| 2008-08-27 | 2008-08-25 | 14.140 | 205,302 | +45,448 | 0.01% | 2,902,955 |
| 2008-08-26 | 2008-08-21 | 13.783 | 159,854 | -62,688 | 0.01% | 2,203,203 |
| 2008-08-25 | 2008-08-20 | 14.650 | 222,542 | +35,262 | 0.02% | 3,260,327 |
| 2008-08-21 | 2008-08-19 | 13.706 | 187,280 | +58,770 | 0.01% | 2,566,865 |
| 2008-08-19 | 2008-08-15 | 14.650 | 128,510 | +39,180 | 0.01% | 1,882,722 |
| 2008-08-14 | 2008-08-12 | 15.569 | 89,330 | +3,918 | 0.01% | 1,390,799 |
| 2008-08-12 | 2008-08-08 | 16.258 | 85,412 | +7,836 | 0.01% | 1,388,659 |
| 2008-08-08 | 2008-08-05 | 16.616 | 77,576 | +10,187 | 0.01% | 1,288,978 |
| 2008-08-07 | 2008-08-04 | 18.224 | 67,389 | +7,836 | 0.00% | 1,228,074 |
| 2008-08-05 | 2008-08-01 | 18.632 | 59,553 | +6,268 | 0.00% | 1,109,593 |
| 2008-08-04 | 2008-07-31 | 18.760 | 53,285 | -36,045 | 0.00% | 999,608 |
| 2008-08-01 | 2008-07-30 | 18.479 | 89,330 | +31,344 | 0.01% | 1,650,719 |
| 2008-07-31 | 2008-07-29 | 18.453 | 57,986 | +3,918 | 0.00% | 1,070,037 |
| 2008-07-30 | 2008-07-28 | 19.194 | 54,068 | +5,485 | 0.00% | 1,037,756 |
| 2008-07-29 | 2008-07-25 | 19.347 | 48,583 | +784 | 0.00% | 939,920 |
| 2008-07-28 | 2008-07-24 | 20.419 | 47,799 | -784 | 0.00% | 975,992 |
| 2008-07-25 | 2008-07-23 | 20.061 | 48,583 | -21,941 | 0.00% | 974,640 |
| 2008-07-24 | 2008-07-22 | 19.168 | 70,524 | +784 | 0.00% | 1,351,805 |
| 2008-07-23 | 2008-07-21 | 19.015 | 69,740 | -17,239 | 0.00% | 1,326,098 |
| 2008-07-22 | 2008-07-18 | 17.611 | 86,979 | +3,918 | 0.01% | 1,531,796 |
| 2008-07-21 | 2008-07-17 | 17.432 | 83,061 | -3,918 | 0.01% | 1,447,955 |
| 2008-07-18 | 2008-07-16 | 17.483 | 86,979 | +9,403 | 0.01% | 1,520,696 |
| 2008-07-17 | 2008-07-15 | 18.224 | 77,576 | +15,672 | 0.01% | 1,413,718 |
| 2008-07-16 | 2008-07-14 | 20.087 | 61,904 | +3,918 | 0.00% | 1,243,457 |
| 2008-07-15 | 2008-07-11 | 20.802 | 57,986 | -13,321 | 0.00% | 1,206,196 |
| 2008-07-14 | 2008-07-10 | 19.653 | 71,307 | -7,053 | 0.00% | 1,401,394 |
| 2008-07-11 | 2008-07-09 | 18.913 | 78,360 | -18,022 | 0.01% | 1,482,006 |
| 2008-07-10 | 2008-07-08 | 18.607 | 96,382 | +39,179 | 0.01% | 1,793,332 |
| 2008-07-09 | 2008-07-07 | 19.040 | 57,203 | -783 | 0.00% | 1,089,168 |
| 2008-06-24 | 2008-06-20 | 19.627 | 57,986 | +11,754 | 0.00% | 1,138,117 |
| 2008-06-11 | 2008-06-06 | 23.813 | 46,232 | -3,135 | 0.00% | 1,100,935 |
| 2008-06-10 | 2008-06-05 | 23.405 | 49,367 | +3,135 | 0.00% | 1,155,429 |
| 2008-05-30 | 2008-05-28 | 23.839 | 46,232 | +743 | 0.00% | 1,102,128 |
| 2008-05-06 | 2008-05-02 | 30.246 | 45,489 | -771 | 0.00% | 1,375,874 |
| 2008-04-29 | 2008-04-25 | 27.860 | 46,260 | -771 | 0.00% | 1,288,794 |
| 2008-04-28 | 2008-04-24 | 28.534 | 47,031 | -771 | 0.00% | 1,341,994 |
| 2008-04-25 | 2008-04-23 | 27.185 | 47,802 | -3,084 | 0.00% | 1,299,514 |
| 2008-04-24 | 2008-04-22 | 24.903 | 50,886 | +4,626 | 0.00% | 1,267,194 |
| 2008-04-10 | 2008-04-08 | 23.346 | 46,260 | -7,710 | 0.00% | 1,079,995 |
| 2008-04-09 | 2008-04-07 | 23.709 | 53,970 | -19,275 | 0.00% | 1,279,594 |
| 2008-04-08 | 2008-04-03 | 23.087 | 73,245 | -3,855 | 0.01% | 1,690,993 |
| 2008-04-03 | 2008-04-01 | 20.830 | 77,100 | +3,855 | 0.01% | 1,605,993 |
| 2008-04-02 | 2008-03-31 | 21.297 | 73,245 | -771 | 0.01% | 1,559,893 |
| 2008-04-01 | 2008-03-28 | 21.764 | 74,016 | -2,313 | 0.01% | 1,610,873 |
| 2008-03-31 | 2008-03-27 | 20.493 | 76,329 | +771 | 0.01% | 1,564,193 |
| 2008-03-27 | 2008-03-25 | 18.469 | 75,558 | -3,855 | 0.01% | 1,395,514 |
| 2008-03-26 | 2008-03-20 | 17.121 | 79,413 | +3,855 | 0.01% | 1,359,594 |
| 2008-03-25 | 2008-03-19 | 18.340 | 75,558 | -4,626 | 0.01% | 1,385,714 |
| 2008-03-20 | 2008-03-18 | 17.639 | 80,184 | -7,710 | 0.01% | 1,414,394 |
| 2008-03-19 | 2008-03-17 | 17.069 | 87,894 | +7,710 | 0.01% | 1,500,233 |
| 2008-03-18 | 2008-03-14 | 19.325 | 80,184 | -3,084 | 0.01% | 1,549,593 |
| 2008-03-17 | 2008-03-13 | 20.259 | 83,268 | +10,023 | 0.01% | 1,686,953 |
| 2008-03-14 | 2008-03-12 | 22.490 | 73,245 | -6,168 | 0.01% | 1,647,293 |
| 2008-03-13 | 2008-03-11 | 22.257 | 79,413 | +15,420 | 0.01% | 1,767,472 |
| 2008-03-12 | 2008-03-10 | 22.049 | 63,993 | +15,420 | 0.00% | 1,410,994 |
| 2008-03-11 | 2008-03-07 | 23.372 | 48,573 | -2,313 | 0.00% | 1,135,255 |
| 2008-03-10 | 2008-03-06 | 24.643 | 50,886 | +4,626 | 0.00% | 1,253,995 |
| 2008-03-06 | 2008-03-04 | 26.355 | 46,260 | -1,542 | 0.00% | 1,219,195 |
| 2008-03-04 | 2008-02-29 | 28.690 | 47,802 | +1,542 | 0.00% | 1,371,434 |
| 2008-02-27 | 2008-02-25 | 27.652 | 46,260 | -2,313 | 0.00% | 1,279,194 |
| 2008-02-26 | 2008-02-22 | 27.549 | 48,573 | +2,313 | 0.00% | 1,338,114 |
| 2008-02-12 | 2008-02-06 | 26.096 | 46,260 | -9,252 | 0.00% | 1,207,195 |
| 2008-02-11 | 2008-02-04 | 26.459 | 55,512 | -39,321 | 0.00% | 1,468,794 |
| 2008-02-05 | 2008-02-01 | 24.565 | 94,833 | +9,252 | 0.01% | 2,329,610 |
| 2008-02-04 | 2008-01-31 | 22.335 | 85,581 | +21,588 | 0.01% | 1,911,412 |
| 2008-02-01 | 2008-01-30 | 23.865 | 63,993 | +17,733 | 0.00% | 1,527,193 |
| 2008-01-31 | 2008-01-29 | 26.511 | 46,260 | -7,710 | 0.00% | 1,226,395 |
| 2008-01-30 | 2008-01-28 | 26.718 | 53,970 | +5,397 | 0.00% | 1,441,994 |
| 2008-01-29 | 2008-01-25 | 28.534 | 48,573 | -33,924 | 0.00% | 1,385,994 |
| 2008-01-28 | 2008-01-24 | 25.473 | 82,497 | +1,542 | 0.01% | 2,101,471 |
| 2008-01-18 | 2008-01-16 | 26.718 | 80,955 | -3,855 | 0.01% | 2,162,991 |
| 2008-01-16 | 2008-01-14 | 31.232 | 84,810 | +7,710 | 0.01% | 2,648,788 |
| 2008-01-14 | 2008-01-10 | 32.373 | 77,100 | -5,397 | 0.01% | 2,495,989 |
| 2008-01-11 | 2008-01-09 | 32.270 | 82,497 | +1,542 | 0.01% | 2,662,148 |
| 2008-01-10 | 2008-01-08 | 30.921 | 80,955 | -1,542 | 0.01% | 2,503,189 |
| 2008-01-09 | 2008-01-07 | 31.543 | 82,497 | +1,542 | 0.01% | 2,602,229 |
| 2008-01-04 | 2008-01-02 | 34.656 | 80,955 | +30,840 | 0.01% | 2,805,588 |
| 2007-12-28 | 2007-12-24 | 37.354 | 50,115 | -79,414 | 0.00% | 1,871,992 |
| 2007-12-27 | 2007-12-20 | 34.449 | 129,529 | -1,542 | 0.01% | 4,462,095 |
| 2007-12-21 | 2007-12-19 | 34.500 | 131,071 | -25,443 | 0.01% | 4,522,015 |
| 2007-12-18 | 2007-12-14 | 34.241 | 156,514 | +29,298 | 0.01% | 5,359,211 |
| 2007-12-17 | 2007-12-13 | 36.939 | 127,216 | +80,185 | 0.01% | 4,699,216 |
| 2007-12-07 | 2007-12-05 | 40.934 | 47,031 | -3,855 | 0.00% | 1,925,152 |
| 2007-12-05 | 2007-12-03 | 40.726 | 50,886 | +3,855 | 0.00% | 2,072,391 |
| 2007-11-21 | 2007-11-19 | 38.184 | 47,031 | -19,275 | 0.00% | 1,795,832 |
| 2007-11-20 | 2007-11-16 | 39.896 | 66,306 | +19,275 | 0.00% | 2,645,348 |
| 2007-11-08 | 2007-11-06 | 47.315 | 47,031 | -2,313 | 0.00% | 2,225,270 |
| 2007-11-06 | 2007-11-02 | 49.338 | 49,344 | -771 | 0.00% | 2,434,549 |
| 2007-11-02 | 2007-10-31 | 48.145 | 50,115 | +771 | 0.00% | 2,412,789 |
| 2007-10-31 | 2007-10-29 | 45.914 | 49,344 | -771 | 0.00% | 2,265,590 |
| 2007-10-30 | 2007-10-26 | 44.046 | 50,115 | +771 | 0.00% | 2,207,390 |
| 2007-10-09 | 2007-10-05 | 42.426 | 49,344 | -771 | 0.00% | 2,093,455 |
| 2007-10-08 | 2007-10-04 | 40.916 | 50,115 | -600 | 0.00% | 2,050,510 |
| 2007-10-04 | 2007-10-02 | 44.248 | 50,715 | -2,305 | 0.00% | 2,244,021 |
| 2007-10-03 | 2007-09-28 | 42.478 | 53,020 | +2,305 | 0.00% | 2,252,172 |
| 2007-09-14 | 2007-09-12 | 39.875 | 50,715 | -3,073 | 0.00% | 2,022,259 |
| 2007-09-13 | 2007-09-11 | 38.886 | 53,788 | -769 | 0.00% | 2,091,595 |
| 2007-09-12 | 2007-09-10 | 40.031 | 54,557 | +3,842 | 0.00% | 2,183,979 |
| 2007-09-10 | 2007-09-06 | 39.042 | 50,715 | -3,842 | 0.00% | 1,980,019 |
| 2007-09-07 | 2007-09-05 | 38.626 | 54,557 | -1,536 | 0.00% | 2,107,298 |
| 2007-09-06 | 2007-09-04 | 38.469 | 56,093 | +5,378 | 0.00% | 2,157,867 |
| 2007-08-27 | 2007-08-23 | 35.034 | 50,715 | -3,842 | 0.00% | 1,776,737 |
| 2007-08-24 | 2007-08-22 | 34.045 | 54,557 | +3,842 | 0.00% | 1,857,376 |
| 2007-08-22 | 2007-08-20 | 32.275 | 50,715 | -3,842 | 0.00% | 1,636,815 |
| 2007-08-09 | 2007-08-07 | 35.190 | 54,557 | +1,537 | 0.00% | 1,919,857 |
| 2007-08-08 | 2007-08-06 | 36.439 | 53,020 | -5,379 | 0.00% | 1,932,010 |
| 2007-08-07 | 2007-08-03 | 37.064 | 58,399 | +3,842 | 0.00% | 2,164,497 |
| 2007-08-02 | 2007-07-31 | 36.179 | 54,557 | -768 | 0.00% | 1,973,817 |
| 2007-07-30 | 2007-07-26 | 36.127 | 55,325 | -1,537 | 0.00% | 1,998,722 |
| 2007-07-26 | 2007-07-24 | 36.752 | 56,862 | +5,379 | 0.00% | 2,089,770 |
| 2007-07-25 | 2007-07-23 | 38.209 | 51,483 | +768 | 0.00% | 1,967,123 |
| 2007-07-17 | 2007-07-13 | 30.453 | 50,715 | -1,536 | 0.00% | 1,544,415 |
| 2007-07-09 | 2007-07-05 | 29.932 | 52,251 | -769 | 0.00% | 1,563,990 |
| 2007-07-04 | 2007-06-29 | 26.653 | 53,020 | -3,842 | 0.00% | 1,413,127 |
| 2007-06-28 | 2007-06-26 | 26.132 | 56,862 | +4,611 | 0.00% | 1,485,927 |
| 2007-06-27 | 2007-06-25 | 26.080 | 52,251 | +3,073 | 0.00% | 1,362,712 |
| 2007-06-26 | 2007-06-22 | 25.950 | 49,178 | 0.00% | 1,276,167 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy