History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,062,000 | +0 | 0.02% | 424,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,062,000 | +0 | 0.02% | 440,730 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,062,000 | +60,000 | 0.02% | 440,730 |
| 2025-10-02 | 2025-09-29 | 0.405 | 1,002,000 | -12,000 | 0.02% | 405,810 |
| 2025-09-26 | 2025-09-24 | 0.425 | 1,014,000 | -20,000 | 0.02% | 430,950 |
| 2025-09-25 | 2025-09-23 | 0.420 | 1,034,000 | -12,000 | 0.02% | 434,280 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,046,000 | +20,000 | 0.02% | 465,470 |
| 2025-09-19 | 2025-09-17 | 0.540 | 1,026,000 | -10,000 | 0.02% | 554,040 |
| 2025-09-16 | 2025-09-12 | 0.540 | 1,036,000 | +12,000 | 0.02% | 559,440 |
| 2025-09-12 | 2025-09-10 | 0.550 | 1,024,000 | +10,000 | 0.02% | 563,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 1,014,000 | +20,000 | 0.02% | 527,280 |
| 2025-07-16 | 2025-07-14 | 0.510 | 994,000 | -50,000 | 0.02% | 506,940 |
| 2025-07-15 | 2025-07-11 | 0.480 | 1,044,000 | -50,000 | 0.02% | 501,120 |
| 2025-06-18 | 2025-06-16 | 0.440 | 1,094,000 | +30,000 | 0.02% | 481,360 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,064,000 | +50,000 | 0.02% | 436,240 |
| 2025-06-03 | 2025-05-30 | 0.430 | 1,014,000 | +50,000 | 0.02% | 436,020 |
| 2025-04-29 | 2025-04-25 | 0.485 | 964,000 | -20,000 | 0.02% | 467,540 |
| 2025-04-23 | 2025-04-17 | 0.475 | 984,000 | +20,000 | 0.02% | 467,400 |
| 2025-03-27 | 2025-03-25 | 0.560 | 964,000 | +20,000 | 0.02% | 539,840 |
| 2025-03-24 | 2025-03-20 | 0.580 | 944,000 | +30,000 | 0.02% | 547,520 |
| 2025-03-04 | 2025-02-28 | 0.680 | 914,000 | +50,000 | 0.02% | 621,520 |
| 2025-02-28 | 2025-02-26 | 0.670 | 864,000 | +80,000 | 0.02% | 578,880 |
| 2025-02-27 | 2025-02-25 | 0.600 | 784,000 | +20,000 | 0.02% | 470,400 |
| 2025-02-24 | 2025-02-20 | 0.600 | 764,000 | +20,000 | 0.02% | 458,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 744,000 | -40,000 | 0.01% | 446,400 |
| 2025-02-20 | 2025-02-18 | 0.620 | 784,000 | +30,000 | 0.02% | 486,080 |
| 2025-02-14 | 2025-02-12 | 0.670 | 754,000 | +70,000 | 0.01% | 505,180 |
| 2025-02-13 | 2025-02-11 | 0.610 | 684,000 | +20,000 | 0.01% | 417,240 |
| 2025-02-12 | 2025-02-10 | 0.640 | 664,000 | +40,000 | 0.01% | 424,960 |
| 2025-02-10 | 2025-02-06 | 0.620 | 624,000 | +20,000 | 0.01% | 386,880 |
| 2025-02-03 | 2025-01-24 | 0.610 | 604,000 | +10,000 | 0.01% | 368,440 |
| 2025-01-23 | 2025-01-21 | 0.670 | 594,000 | -40,000 | 0.01% | 397,980 |
| 2025-01-20 | 2025-01-16 | 0.610 | 634,000 | +40,000 | 0.01% | 386,740 |
| 2025-01-03 | 2024-12-31 | 0.740 | 594,000 | -20,000 | 0.01% | 439,560 |
| 2024-12-11 | 2024-12-09 | 0.930 | 614,000 | -100,000 | 0.01% | 571,020 |
| 2024-12-09 | 2024-12-05 | 0.810 | 714,000 | -40,000 | 0.01% | 578,340 |
| 2024-12-05 | 2024-12-03 | 0.850 | 754,000 | -50,000 | 0.01% | 640,900 |
| 2024-11-18 | 2024-11-14 | 0.840 | 804,000 | +20,000 | 0.02% | 675,360 |
| 2024-11-11 | 2024-11-07 | 1.140 | 784,000 | +40,000 | 0.02% | 893,760 |
| 2024-11-07 | 2024-11-05 | 0.950 | 744,000 | +10,000 | 0.01% | 706,800 |
| 2024-10-18 | 2024-10-16 | 1.040 | 734,000 | +30,000 | 0.01% | 763,360 |
| 2024-10-15 | 2024-10-10 | 1.110 | 704,000 | +30,000 | 0.01% | 781,440 |
| 2024-10-14 | 2024-10-09 | 1.060 | 674,000 | -16,000 | 0.01% | 714,440 |
| 2024-10-10 | 2024-10-08 | 1.050 | 690,000 | +10,000 | 0.01% | 724,500 |
| 2024-10-09 | 2024-10-07 | 1.800 | 680,000 | +130,000 | 0.01% | 1,224,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 550,000 | -16,000 | 0.01% | 902,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 566,000 | -8,000 | 0.01% | 1,103,700 |
| 2024-10-02 | 2024-09-27 | 0.630 | 574,000 | -200,000 | 0.01% | 361,620 |
| 2024-09-30 | 2024-09-26 | 0.590 | 774,000 | +20,000 | 0.02% | 456,660 |
| 2024-09-12 | 2024-09-10 | 0.345 | 754,000 | +30,000 | 0.01% | 260,130 |
| 2024-06-25 | 2024-06-21 | 0.510 | 724,000 | +10,000 | 0.01% | 369,240 |
| 2024-06-21 | 2024-06-19 | 0.540 | 714,000 | +10,000 | 0.01% | 385,560 |
| 2024-06-14 | 2024-06-12 | 0.540 | 704,000 | +10,000 | 0.01% | 380,160 |
| 2024-06-07 | 2024-06-05 | 0.600 | 694,000 | +32,000 | 0.01% | 416,400 |
| 2024-06-05 | 2024-06-03 | 0.590 | 662,000 | -100,000 | 0.01% | 390,580 |
| 2024-06-04 | 2024-05-31 | 0.590 | 762,000 | +100,000 | 0.02% | 449,580 |
| 2024-05-28 | 2024-05-24 | 0.690 | 662,000 | +200,000 | 0.01% | 456,780 |
| 2024-05-27 | 2024-05-23 | 0.750 | 462,000 | -2,000 | 0.01% | 346,500 |
| 2024-05-21 | 2024-05-17 | 0.920 | 464,000 | +20,000 | 0.01% | 426,880 |
| 2024-05-20 | 2024-05-16 | 0.740 | 444,000 | -400,000 | 0.01% | 328,560 |
| 2024-05-17 | 2024-05-14 | 0.610 | 844,000 | -36,000 | 0.02% | 514,840 |
| 2024-05-14 | 2024-05-10 | 0.670 | 880,000 | +36,000 | 0.02% | 589,600 |
| 2024-05-08 | 2024-05-06 | 0.590 | 844,000 | -2,000 | 0.02% | 497,960 |
| 2024-04-30 | 2024-04-26 | 0.495 | 846,000 | -44,000 | 0.02% | 418,770 |
| 2024-04-29 | 2024-04-25 | 0.470 | 890,000 | +46,000 | 0.02% | 418,300 |
| 2024-04-19 | 2024-04-17 | 0.400 | 844,000 | -200,000 | 0.02% | 337,600 |
| 2024-04-15 | 2024-04-11 | 0.500 | 1,044,000 | -64,000 | 0.02% | 522,000 |
| 2024-04-11 | 2024-04-09 | 0.530 | 1,108,000 | -90,000 | 0.02% | 587,240 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,198,000 | -36,000 | 0.02% | 826,620 |
| 2024-03-22 | 2024-03-20 | 0.690 | 1,234,000 | -108,000 | 0.02% | 851,460 |
| 2024-03-11 | 2024-03-07 | 0.710 | 1,342,000 | +42,000 | 0.03% | 952,820 |
| 2024-03-08 | 2024-03-06 | 0.730 | 1,300,000 | +52,000 | 0.03% | 949,000 |
| 2024-03-07 | 2024-03-05 | 0.710 | 1,248,000 | +50,000 | 0.02% | 886,080 |
| 2024-02-28 | 2024-02-26 | 0.810 | 1,198,000 | +182,000 | 0.02% | 970,380 |
| 2024-02-26 | 2024-02-22 | 0.770 | 1,016,000 | +20,000 | 0.02% | 782,320 |
| 2024-01-19 | 2024-01-17 | 0.650 | 996,000 | -54,000 | 0.02% | 647,400 |
| 2024-01-03 | 2023-12-29 | 0.850 | 1,050,000 | -2,000 | 0.02% | 892,500 |
| 2023-12-28 | 2023-12-22 | 0.810 | 1,052,000 | +16,000 | 0.02% | 852,120 |
| 2023-12-22 | 2023-12-20 | 0.810 | 1,036,000 | +70,000 | 0.02% | 839,160 |
| 2023-12-20 | 2023-12-18 | 0.860 | 966,000 | +10,000 | 0.02% | 830,760 |
| 2023-12-19 | 2023-12-15 | 0.890 | 956,000 | -60,000 | 0.02% | 850,840 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,016,000 | +6,000 | 0.02% | 812,800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 1,010,000 | +60,000 | 0.02% | 808,000 |
| 2023-12-13 | 2023-12-11 | 0.780 | 950,000 | +28,000 | 0.02% | 741,000 |
| 2023-12-01 | 2023-11-29 | 0.900 | 922,000 | +60,000 | 0.02% | 829,800 |
| 2023-11-29 | 2023-11-27 | 0.980 | 862,000 | -20,000 | 0.02% | 844,760 |
| 2023-11-28 | 2023-11-24 | 1.040 | 882,000 | -4,000 | 0.02% | 917,280 |
| 2023-11-27 | 2023-11-23 | 1.040 | 886,000 | +20,000 | 0.02% | 921,440 |
| 2023-11-23 | 2023-11-21 | 0.860 | 866,000 | -180,000 | 0.02% | 744,760 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,046,000 | +20,000 | 0.02% | 857,720 |
| 2023-10-31 | 2023-10-27 | 0.780 | 1,026,000 | +4,000 | 0.02% | 800,280 |
| 2023-10-25 | 2023-10-20 | 0.800 | 1,022,000 | -40,000 | 0.02% | 817,600 |
| 2023-10-11 | 2023-10-09 | 0.880 | 1,062,000 | +150,000 | 0.02% | 934,560 |
| 2023-09-19 | 2023-09-15 | 1.110 | 912,000 | +60,000 | 0.02% | 1,012,320 |
| 2023-09-15 | 2023-09-13 | 1.170 | 852,000 | +40,000 | 0.02% | 996,840 |
| 2023-09-13 | 2023-09-11 | 1.080 | 812,000 | +80,000 | 0.02% | 876,960 |
| 2023-09-11 | 2023-09-06 | 1.140 | 732,000 | -60,000 | 0.01% | 834,480 |
| 2023-09-07 | 2023-09-05 | 0.980 | 792,000 | +56,000 | 0.02% | 776,160 |
| 2023-08-31 | 2023-08-29 | 0.910 | 736,000 | +4,000 | 0.01% | 669,760 |
| 2023-08-30 | 2023-08-28 | 0.850 | 732,000 | -4,000 | 0.01% | 622,200 |
| 2023-08-28 | 2023-08-24 | 0.850 | 736,000 | +4,000 | 0.01% | 625,600 |
| 2023-08-25 | 2023-08-23 | 0.790 | 732,000 | -8,000 | 0.01% | 578,280 |
| 2023-08-16 | 2023-08-14 | 0.900 | 740,000 | -2,000 | 0.01% | 666,000 |
| 2023-08-07 | 2023-08-03 | 1.120 | 742,000 | +10,000 | 0.02% | 831,040 |
| 2023-08-03 | 2023-08-01 | 1.130 | 732,000 | +200,000 | 0.02% | 827,160 |
| 2023-08-01 | 2023-07-28 | 1.380 | 532,000 | -2,000 | 0.01% | 734,160 |
| 2023-07-27 | 2023-07-25 | 1.260 | 534,000 | +2,000 | 0.01% | 672,840 |
| 2023-07-26 | 2023-07-24 | 1.080 | 532,000 | +10,000 | 0.01% | 574,560 |
| 2023-07-20 | 2023-07-18 | 1.150 | 522,000 | +30,000 | 0.01% | 600,300 |
| 2023-07-18 | 2023-07-13 | 1.230 | 492,000 | +10,000 | 0.01% | 605,160 |
| 2023-06-21 | 2023-06-19 | 1.400 | 482,000 | +8,000 | 0.01% | 674,800 |
| 2023-05-19 | 2023-05-17 | 1.360 | 474,000 | -168,000 | 0.01% | 644,640 |
| 2023-04-12 | 2023-04-06 | 1.660 | 642,000 | -30,000 | 0.01% | 1,065,720 |
| 2023-04-11 | 2023-04-04 | 1.710 | 672,000 | -50,000 | 0.01% | 1,149,120 |
| 2023-04-06 | 2023-04-03 | 1.760 | 722,000 | -6,000 | 0.02% | 1,270,720 |
| 2023-04-03 | 2023-03-30 | 1.850 | 728,000 | +4,000 | 0.02% | 1,346,800 |
| 2023-03-31 | 2023-03-29 | 1.780 | 724,000 | +100,000 | 0.02% | 1,288,720 |
| 2023-03-24 | 2023-03-22 | 1.880 | 624,000 | +50,000 | 0.01% | 1,173,120 |
| 2023-03-22 | 2023-03-20 | 1.980 | 574,000 | +6,000 | 0.01% | 1,136,520 |
| 2023-03-14 | 2023-03-10 | 2.060 | 568,000 | +168,000 | 0.01% | 1,170,080 |
| 2023-03-09 | 2023-03-07 | 2.220 | 400,000 | +20,000 | 0.01% | 888,000 |
| 2023-03-07 | 2023-03-03 | 2.290 | 380,000 | -190,000 | 0.01% | 870,200 |
| 2023-03-02 | 2023-02-28 | 2.160 | 570,000 | +100,000 | 0.01% | 1,231,200 |
| 2023-02-23 | 2023-02-21 | 2.350 | 470,000 | +30,000 | 0.01% | 1,104,500 |
| 2023-02-20 | 2023-02-16 | 2.250 | 440,000 | +30,000 | 0.01% | 990,000 |
| 2023-02-15 | 2023-02-13 | 2.350 | 410,000 | +22,000 | 0.01% | 963,500 |
| 2023-02-08 | 2023-02-06 | 2.360 | 388,000 | +90,000 | 0.01% | 915,680 |
| 2023-02-07 | 2023-02-03 | 2.440 | 298,000 | +2,000 | 0.01% | 727,120 |
| 2023-01-27 | 2023-01-20 | 2.550 | 296,000 | +10,000 | 0.01% | 754,800 |
| 2023-01-12 | 2023-01-10 | 2.600 | 286,000 | -76,000 | 0.01% | 743,600 |
| 2023-01-09 | 2023-01-05 | 2.480 | 362,000 | -8,000 | 0.01% | 897,760 |
| 2022-12-30 | 2022-12-28 | 2.300 | 370,000 | +10,000 | 0.01% | 851,000 |
| 2022-12-29 | 2022-12-23 | 2.340 | 360,000 | +2,000 | 0.01% | 842,400 |
| 2022-12-28 | 2022-12-22 | 2.340 | 358,000 | +18,000 | 0.01% | 837,720 |
| 2022-12-22 | 2022-12-20 | 2.320 | 340,000 | +38,000 | 0.01% | 788,800 |
| 2022-12-20 | 2022-12-16 | 2.920 | 302,000 | +26,000 | 0.01% | 881,840 |
| 2022-12-19 | 2022-12-15 | 2.830 | 276,000 | -64,000 | 0.01% | 781,080 |
| 2022-12-16 | 2022-12-14 | 2.880 | 340,000 | +16,000 | 0.01% | 979,200 |
| 2022-12-14 | 2022-12-12 | 3.000 | 324,000 | +6,000 | 0.01% | 972,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 318,000 | -66,000 | 0.01% | 988,980 |
| 2022-12-12 | 2022-12-08 | 2.830 | 384,000 | +10,000 | 0.01% | 1,086,720 |
| 2022-12-09 | 2022-12-07 | 2.600 | 374,000 | +12,000 | 0.01% | 972,400 |
| 2022-12-08 | 2022-12-06 | 2.890 | 362,000 | +56,000 | 0.01% | 1,046,180 |
| 2022-11-25 | 2022-11-23 | 2.250 | 306,000 | -2,000 | 0.01% | 688,500 |
| 2022-11-24 | 2022-11-22 | 2.230 | 308,000 | +32,000 | 0.01% | 686,840 |
| 2022-11-23 | 2022-11-21 | 2.420 | 276,000 | +30,000 | 0.01% | 667,920 |
| 2022-11-18 | 2022-11-16 | 2.500 | 246,000 | +60,000 | 0.01% | 615,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 186,000 | -54,000 | 0.00% | 606,360 |
| 2022-11-16 | 2022-11-14 | 3.040 | 240,000 | -6,000 | 0.01% | 729,600 |
| 2022-11-11 | 2022-11-09 | 1.850 | 246,000 | -8,000 | 0.01% | 455,100 |
| 2022-11-08 | 2022-11-04 | 1.610 | 254,000 | +2,000 | 0.01% | 408,940 |
| 2022-10-25 | 2022-10-21 | 1.910 | 252,000 | +16,000 | 0.01% | 481,320 |
| 2022-10-24 | 2022-10-20 | 1.900 | 236,000 | +2,000 | 0.01% | 448,400 |
| 2022-10-19 | 2022-10-17 | 1.840 | 234,000 | +2,000 | 0.01% | 430,560 |
| 2022-10-18 | 2022-10-14 | 1.810 | 232,000 | +2,000 | 0.01% | 419,920 |
| 2022-10-17 | 2022-10-13 | 1.740 | 230,000 | +2,000 | 0.01% | 400,200 |
| 2022-10-14 | 2022-10-12 | 1.840 | 228,000 | +2,000 | 0.01% | 419,520 |
| 2022-10-06 | 2022-10-03 | 1.990 | 226,000 | -150,000 | 0.01% | 449,740 |
| 2022-10-03 | 2022-09-29 | 1.910 | 376,000 | +150,000 | 0.01% | 718,160 |
| 2022-09-29 | 2022-09-27 | 2.140 | 226,000 | -190,000 | 0.01% | 483,640 |
| 2022-09-27 | 2022-09-23 | 2.160 | 416,000 | +190,000 | 0.01% | 898,560 |
| 2022-09-09 | 2022-09-07 | 2.670 | 226,000 | -10,000 | 0.01% | 603,420 |
| 2022-09-08 | 2022-09-06 | 2.660 | 236,000 | +10,000 | 0.01% | 627,760 |
| 2022-07-25 | 2022-07-21 | 2.570 | 226,000 | +20,000 | 0.01% | 580,820 |
| 2022-07-19 | 2022-07-15 | 2.450 | 206,000 | +10,000 | 0.01% | 504,700 |
| 2022-07-18 | 2022-07-14 | 2.650 | 196,000 | +20,000 | 0.01% | 519,400 |
| 2022-07-08 | 2022-07-06 | 2.920 | 176,000 | -2,000 | 0.00% | 513,920 |
| 2022-07-06 | 2022-07-04 | 3.050 | 178,000 | +40,000 | 0.00% | 542,900 |
| 2022-06-28 | 2022-06-24 | 3.050 | 138,000 | +2,000 | 0.00% | 420,900 |
| 2022-06-23 | 2022-06-21 | 3.100 | 136,000 | -40,000 | 0.00% | 421,600 |
| 2022-06-08 | 2022-06-06 | 3.030 | 176,000 | +10,000 | 0.00% | 533,280 |
| 2022-05-27 | 2022-05-25 | 3.320 | 166,000 | +60,000 | 0.00% | 551,120 |
| 2022-04-19 | 2022-04-13 | 4.000 | 106,000 | +10,000 | 0.00% | 424,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 96,000 | -94,000 | 0.00% | 422,400 |
| 2022-03-16 | 2022-03-14 | 3.400 | 190,000 | -42,000 | 0.00% | 646,000 |
| 2022-03-04 | 2022-03-02 | 3.610 | 232,000 | +10,000 | 0.01% | 837,520 |
| 2022-02-23 | 2022-02-21 | 4.180 | 222,000 | +44,000 | 0.01% | 927,960 |
| 2022-01-26 | 2022-01-24 | 4.520 | 178,000 | +40,000 | 0.00% | 804,560 |
| 2022-01-24 | 2022-01-20 | 4.210 | 138,000 | -26,000 | 0.00% | 580,980 |
| 2022-01-21 | 2022-01-19 | 4.000 | 164,000 | +20,000 | 0.00% | 656,000 |
| 2022-01-19 | 2022-01-17 | 3.490 | 144,000 | -488,000 | 0.00% | 502,560 |
| 2022-01-17 | 2022-01-13 | 3.650 | 632,000 | +16,000 | 0.02% | 2,306,800 |
| 2022-01-12 | 2022-01-10 | 4.390 | 616,000 | +200,000 | 0.02% | 2,704,240 |
| 2021-12-15 | 2021-12-13 | 4.710 | 416,000 | +2,000 | 0.01% | 1,959,360 |
| 2021-12-10 | 2021-12-08 | 5.140 | 414,000 | -10,000 | 0.01% | 2,127,960 |
| 2021-12-02 | 2021-11-30 | 5.140 | 424,000 | +6,000 | 0.01% | 2,179,360 |
| 2021-11-08 | 2021-11-04 | 5.680 | 418,000 | +40,000 | 0.01% | 2,374,240 |
| 2021-11-04 | 2021-11-02 | 5.800 | 378,000 | -2,000 | 0.01% | 2,192,400 |
| 2021-10-28 | 2021-10-26 | 6.620 | 380,000 | +10,000 | 0.01% | 2,515,600 |
| 2021-10-27 | 2021-10-25 | 6.900 | 370,000 | -70,000 | 0.01% | 2,553,000 |
| 2021-10-26 | 2021-10-22 | 7.190 | 440,000 | -10,000 | 0.01% | 3,163,600 |
| 2021-10-18 | 2021-10-12 | 6.670 | 450,000 | +60,000 | 0.01% | 3,001,500 |
| 2021-10-15 | 2021-10-11 | 6.640 | 390,000 | +20,000 | 0.01% | 2,589,600 |
| 2021-09-30 | 2021-09-28 | 7.070 | 370,000 | +2,000 | 0.01% | 2,615,900 |
| 2021-09-23 | 2021-09-20 | 6.080 | 368,000 | -6,000 | 0.01% | 2,237,440 |
| 2021-09-21 | 2021-09-17 | 6.500 | 374,000 | +6,000 | 0.01% | 2,431,000 |
| 2021-09-10 | 2021-09-08 | 7.540 | 368,000 | -10,000 | 0.01% | 2,774,720 |
| 2021-09-03 | 2021-09-01 | 9.509 | 378,000 | +30,490 | 0.01% | 3,594,584 |
| 2021-08-18 | 2021-08-16 | 9.647 | 347,510 | -7,555 | 0.01% | 3,352,480 |
| 2021-08-17 | 2021-08-13 | 9.594 | 355,065 | +290,851 | 0.01% | 3,406,564 |
| 2021-05-17 | 2021-05-13 | 13.416 | 64,214 | +3,190 | 0.00% | 861,513 |
| 2021-05-14 | 2021-05-12 | 13.505 | 61,024 | -1,795 | 0.00% | 824,155 |
| 2021-04-27 | 2021-04-23 | 13.795 | 62,819 | +8,974 | 0.00% | 866,597 |
| 2021-04-23 | 2021-04-21 | 13.884 | 53,845 | +8,974 | 0.00% | 747,599 |
| 2021-03-26 | 2021-03-24 | 13.550 | 44,871 | -1,795 | 0.00% | 608,002 |
| 2021-03-09 | 2021-03-05 | 11.923 | 46,666 | +1,795 | 0.00% | 556,404 |
| 2021-03-08 | 2021-03-04 | 11.856 | 44,871 | -1,795 | 0.00% | 532,002 |
| 2021-03-01 | 2021-02-25 | 12.168 | 46,666 | +3,590 | 0.00% | 567,844 |
| 2021-02-26 | 2021-02-24 | 11.477 | 43,076 | -1,795 | 0.00% | 494,400 |
| 2021-02-25 | 2021-02-23 | 11.366 | 44,871 | +1,795 | 0.00% | 510,001 |
| 2021-02-22 | 2021-02-18 | 11.232 | 43,076 | -5,385 | 0.00% | 483,840 |
| 2021-02-10 | 2021-02-08 | 11.099 | 48,461 | -3,589 | 0.00% | 537,845 |
| 2021-02-09 | 2021-02-05 | 11.043 | 52,050 | +8,974 | 0.00% | 574,778 |
| 2021-02-04 | 2021-02-02 | 11.110 | 43,076 | -5,385 | 0.00% | 478,560 |
| 2021-02-03 | 2021-02-01 | 10.909 | 48,461 | +5,385 | 0.00% | 528,665 |
| 2021-01-21 | 2021-01-19 | 11.879 | 43,076 | -7,179 | 0.00% | 511,680 |
| 2021-01-20 | 2021-01-18 | 11.299 | 50,255 | +7,179 | 0.00% | 567,836 |
| 2021-01-13 | 2021-01-11 | 11.366 | 43,076 | -8,974 | 0.00% | 489,600 |
| 2021-01-12 | 2021-01-08 | 11.165 | 52,050 | +8,974 | 0.00% | 581,158 |
| 2021-01-05 | 2020-12-31 | 11.500 | 43,076 | -8,974 | 0.00% | 495,360 |
| 2021-01-04 | 2020-12-29 | 11.165 | 52,050 | +8,974 | 0.00% | 581,158 |
| 2020-12-02 | 2020-11-30 | 12.480 | 43,076 | -14,359 | 0.00% | 537,600 |
| 2020-12-01 | 2020-11-27 | 12.525 | 57,435 | +7,180 | 0.00% | 719,364 |
| 2020-11-17 | 2020-11-13 | 13.149 | 50,255 | +1,794 | 0.00% | 660,795 |
| 2020-11-10 | 2020-11-06 | 12.837 | 48,461 | -5,384 | 0.00% | 622,086 |
| 2020-11-09 | 2020-11-05 | 12.547 | 53,845 | +5,384 | 0.00% | 675,599 |
| 2020-10-16 | 2020-10-14 | 12.012 | 48,461 | -116,664 | 0.00% | 582,126 |
| 2020-09-29 | 2020-09-25 | 11.065 | 165,125 | -1,795 | 0.00% | 1,827,122 |
| 2020-09-04 | 2020-09-02 | 12.797 | 166,920 | +7,615 | 0.00% | 2,136,010 |
| 2020-07-06 | 2020-07-02 | 11.232 | 159,305 | +3,426 | 0.00% | 1,789,324 |
| 2020-06-30 | 2020-06-26 | 11.045 | 155,879 | -34,259 | 0.00% | 1,721,722 |
| 2020-06-29 | 2020-06-24 | 10.520 | 190,138 | +17,130 | 0.01% | 2,000,222 |
| 2020-06-23 | 2020-06-19 | 10.882 | 173,008 | +17,129 | 0.01% | 1,882,637 |
| 2020-06-16 | 2020-06-12 | 10.555 | 155,879 | -99,351 | 0.00% | 1,645,282 |
| 2020-06-15 | 2020-06-11 | 10.438 | 255,230 | +51,389 | 0.01% | 2,664,119 |
| 2020-06-12 | 2020-06-10 | 10.742 | 203,841 | +47,962 | 0.01% | 2,189,595 |
| 2020-05-14 | 2020-05-12 | 10.845 | 155,879 | +7,030 | 0.00% | 1,690,580 |
| 2020-04-03 | 2020-04-01 | 9.953 | 148,849 | -11,450 | 0.00% | 1,481,477 |
| 2020-03-30 | 2020-03-26 | 10.038 | 160,299 | +11,450 | 0.01% | 1,609,158 |
| 2020-01-30 | 2020-01-24 | 13.621 | 148,849 | -24,536 | 0.00% | 2,027,476 |
| 2020-01-20 | 2020-01-16 | 14.966 | 173,385 | -13,086 | 0.01% | 2,594,882 |
| 2020-01-08 | 2020-01-06 | 14.379 | 186,471 | +8,179 | 0.01% | 2,681,287 |
| 2020-01-06 | 2020-01-02 | 14.844 | 178,292 | -4,907 | 0.01% | 2,646,520 |
| 2020-01-03 | 2019-12-31 | 14.330 | 183,199 | +106,321 | 0.01% | 2,625,278 |
| 2019-12-30 | 2019-12-24 | 13.694 | 76,878 | +8,178 | 0.00% | 1,052,797 |
| 2019-12-23 | 2019-12-19 | 13.645 | 68,700 | +8,179 | 0.00% | 937,444 |
| 2019-12-20 | 2019-12-18 | 13.645 | 60,521 | +3,271 | 0.00% | 825,838 |
| 2019-12-18 | 2019-12-16 | 13.719 | 57,250 | +9,815 | 0.00% | 785,404 |
| 2019-12-17 | 2019-12-13 | 13.523 | 47,435 | +8,178 | 0.00% | 641,473 |
| 2019-10-15 | 2019-10-11 | 12.325 | 39,257 | -1,636 | 0.00% | 483,841 |
| 2019-10-11 | 2019-10-09 | 12.068 | 40,893 | -8,178 | 0.00% | 493,504 |
| 2019-09-16 | 2019-09-12 | 11.897 | 49,071 | +4,907 | 0.00% | 583,798 |
| 2019-09-09 | 2019-09-05 | 11.897 | 44,164 | +1,636 | 0.00% | 525,419 |
| 2019-09-05 | 2019-09-03 | 13.138 | 42,528 | +2,472 | 0.00% | 558,719 |
| 2019-09-02 | 2019-08-29 | 12.982 | 40,056 | +3,081 | 0.00% | 520,003 |
| 2019-07-12 | 2019-07-10 | 13.865 | 36,975 | -1,540 | 0.00% | 512,646 |
| 2019-07-10 | 2019-07-08 | 14.072 | 38,515 | -1,541 | 0.00% | 541,997 |
| 2019-07-08 | 2019-07-04 | 14.384 | 40,056 | -1,540 | 0.00% | 576,163 |
| 2019-06-20 | 2019-06-18 | 13.008 | 41,596 | +1,540 | 0.00% | 541,075 |
| 2019-06-17 | 2019-06-13 | 13.267 | 40,056 | +3,081 | 0.00% | 531,443 |
| 2019-05-23 | 2019-05-21 | 12.826 | 36,975 | -6,162 | 0.00% | 474,245 |
| 2019-05-20 | 2019-05-16 | 13.501 | 43,137 | +6,162 | 0.00% | 582,400 |
| 2019-05-16 | 2019-05-14 | 14.510 | 36,975 | +1,712 | 0.00% | 536,525 |
| 2019-05-07 | 2019-05-03 | 16.226 | 35,263 | -2,938 | 0.00% | 572,163 |
| 2019-05-06 | 2019-05-02 | 16.171 | 38,201 | +2,938 | 0.00% | 617,754 |
| 2019-03-18 | 2019-03-14 | 15.028 | 35,263 | -2,938 | 0.00% | 529,923 |
| 2019-03-14 | 2019-03-12 | 14.973 | 38,201 | +2,938 | 0.00% | 571,995 |
| 2018-12-27 | 2018-12-20 | 12.115 | 35,263 | -2,938 | 0.00% | 427,203 |
| 2018-12-04 | 2018-11-30 | 14.456 | 38,201 | +1,469 | 0.00% | 552,235 |
| 2018-11-19 | 2018-11-15 | 13.081 | 36,732 | -41,324 | 0.00% | 480,499 |
| 2018-10-22 | 2018-10-18 | 11.965 | 78,056 | -2,938 | 0.00% | 933,942 |
| 2018-10-19 | 2018-10-16 | 11.951 | 80,994 | +2,938 | 0.00% | 967,992 |
| 2018-09-13 | 2018-09-11 | 15.817 | 78,056 | +3,491 | 0.00% | 1,234,595 |
| 2018-09-07 | 2018-09-05 | 16.273 | 74,565 | -1,403 | 0.00% | 1,213,378 |
| 2018-08-31 | 2018-08-29 | 18.638 | 75,968 | +2,807 | 0.00% | 1,415,903 |
| 2018-07-12 | 2018-07-10 | 16.529 | 73,161 | -2,807 | 0.00% | 1,209,296 |
| 2018-07-11 | 2018-07-09 | 17.071 | 75,968 | +2,807 | 0.00% | 1,296,829 |
| 2018-05-17 | 2018-05-15 | 24.545 | 73,161 | +2,997 | 0.00% | 1,795,766 |
| 2018-04-20 | 2018-04-18 | 24.872 | 70,164 | -1,346 | 0.00% | 1,745,139 |
| 2018-04-19 | 2018-04-17 | 24.516 | 71,510 | +1,346 | 0.00% | 1,753,117 |
| 2018-03-29 | 2018-03-27 | 23.654 | 70,164 | -6,731 | 0.00% | 1,659,654 |
| 2018-03-26 | 2018-03-22 | 24.308 | 76,895 | -10,768 | 0.00% | 1,869,139 |
| 2018-03-23 | 2018-03-21 | 23.684 | 87,663 | +17,499 | 0.00% | 2,076,179 |
| 2018-02-23 | 2018-02-21 | 19.821 | 70,164 | -6,731 | 0.00% | 1,390,690 |
| 2018-02-21 | 2018-02-15 | 18.899 | 76,895 | +6,731 | 0.00% | 1,453,267 |
| 2018-02-06 | 2018-02-02 | 21.871 | 70,164 | -505 | 0.00% | 1,534,554 |
| 2018-02-05 | 2018-02-01 | 20.979 | 70,669 | -13,461 | 0.00% | 1,482,599 |
| 2018-02-02 | 2018-01-31 | 20.861 | 84,130 | -4,038 | 0.00% | 1,755,004 |
| 2018-01-31 | 2018-01-29 | 21.098 | 88,168 | +6,730 | 0.00% | 1,860,199 |
| 2018-01-24 | 2018-01-22 | 21.960 | 81,438 | -8,076 | 0.00% | 1,788,388 |
| 2018-01-23 | 2018-01-19 | 20.950 | 89,514 | +8,076 | 0.00% | 1,875,298 |
| 2018-01-22 | 2018-01-18 | 19.850 | 81,438 | -20,191 | 0.00% | 1,616,567 |
| 2018-01-19 | 2018-01-17 | 20.266 | 101,629 | +6,731 | 0.00% | 2,059,644 |
| 2018-01-18 | 2018-01-16 | 20.355 | 94,898 | +13,460 | 0.00% | 1,931,692 |
| 2018-01-12 | 2018-01-10 | 21.396 | 81,438 | -6,730 | 0.00% | 1,742,408 |
| 2018-01-10 | 2018-01-08 | 21.396 | 88,168 | +6,730 | 0.00% | 1,886,399 |
| 2017-11-20 | 2017-11-16 | 17.265 | 81,438 | -1,346 | 0.00% | 1,406,026 |
| 2017-11-16 | 2017-11-14 | 17.473 | 82,784 | -1,346 | 0.00% | 1,446,485 |
| 2017-10-31 | 2017-10-27 | 17.235 | 84,130 | -20,191 | 0.00% | 1,450,003 |
| 2017-10-26 | 2017-10-24 | 17.919 | 104,321 | -2,692 | 0.00% | 1,869,301 |
| 2017-10-25 | 2017-10-23 | 17.562 | 107,013 | +1,346 | 0.00% | 1,879,378 |
| 2017-10-23 | 2017-10-19 | 17.324 | 105,667 | -2,692 | 0.00% | 1,830,619 |
| 2017-10-19 | 2017-10-17 | 17.324 | 108,359 | -6,731 | 0.00% | 1,877,257 |
| 2017-10-18 | 2017-10-16 | 17.384 | 115,090 | -6,730 | 0.00% | 2,000,708 |
| 2017-10-11 | 2017-10-09 | 16.968 | 121,820 | -6,730 | 0.00% | 2,067,021 |
| 2017-10-10 | 2017-10-06 | 18.275 | 128,550 | +13,460 | 0.00% | 2,349,294 |
| 2017-10-03 | 2017-09-28 | 16.522 | 115,090 | -2,692 | 0.00% | 1,901,527 |
| 2017-09-29 | 2017-09-27 | 16.998 | 117,782 | -20,191 | 0.00% | 2,002,005 |
| 2017-09-28 | 2017-09-26 | 15.898 | 137,973 | -4,038 | 0.01% | 2,193,502 |
| 2017-09-27 | 2017-09-25 | 16.047 | 142,011 | -9,423 | 0.01% | 2,278,798 |
| 2017-09-21 | 2017-09-19 | 18.483 | 151,434 | -2,692 | 0.01% | 2,799,007 |
| 2017-09-20 | 2017-09-18 | 18.008 | 154,126 | -8,076 | 0.01% | 2,775,484 |
| 2017-09-19 | 2017-09-15 | 17.532 | 162,202 | +4,038 | 0.01% | 2,843,795 |
| 2017-09-14 | 2017-09-12 | 16.820 | 158,164 | +3,085 | 0.01% | 2,660,387 |
| 2017-09-13 | 2017-09-11 | 16.790 | 155,079 | +21,117 | 0.01% | 2,603,796 |
| 2017-09-11 | 2017-09-07 | 16.184 | 133,962 | +9,239 | 0.01% | 2,168,039 |
| 2017-09-08 | 2017-09-06 | 15.154 | 124,723 | +6,599 | 0.00% | 1,889,995 |
| 2017-09-07 | 2017-09-05 | 14.638 | 118,124 | -6,599 | 0.00% | 1,729,137 |
| 2017-09-06 | 2017-09-04 | 14.062 | 124,723 | -6,599 | 0.00% | 1,753,915 |
| 2017-09-01 | 2017-08-30 | 14.320 | 131,322 | -6,600 | 0.01% | 1,880,544 |
| 2017-08-30 | 2017-08-28 | 13.638 | 137,922 | +5,280 | 0.01% | 1,881,006 |
| 2017-08-29 | 2017-08-25 | 13.078 | 132,642 | +19,797 | 0.01% | 1,734,627 |
| 2017-08-16 | 2017-08-14 | 13.032 | 112,845 | -1,320 | 0.00% | 1,470,601 |
| 2017-08-15 | 2017-08-11 | 12.956 | 114,165 | -6,599 | 0.00% | 1,479,153 |
| 2017-08-14 | 2017-08-10 | 13.790 | 120,764 | +7,919 | 0.00% | 1,665,302 |
| 2017-08-09 | 2017-08-07 | 13.487 | 112,845 | -6,599 | 0.00% | 1,521,901 |
| 2017-08-01 | 2017-07-28 | 13.896 | 119,444 | -32,996 | 0.00% | 1,659,770 |
| 2017-07-20 | 2017-07-18 | 12.183 | 152,440 | -2,639 | 0.01% | 1,857,245 |
| 2017-07-19 | 2017-07-17 | 12.305 | 155,079 | +6,599 | 0.01% | 1,908,197 |
| 2017-07-07 | 2017-07-05 | 11.638 | 148,480 | -26,397 | 0.01% | 1,727,998 |
| 2017-06-28 | 2017-06-26 | 10.941 | 174,877 | -9,238 | 0.01% | 1,913,304 |
| 2017-06-23 | 2017-06-21 | 10.744 | 184,115 | -7,919 | 0.01% | 1,978,106 |
| 2017-06-16 | 2017-06-14 | 10.729 | 192,034 | -1,320 | 0.01% | 2,060,276 |
| 2017-06-14 | 2017-06-12 | 10.668 | 193,354 | +6,599 | 0.01% | 2,062,718 |
| 2017-06-13 | 2017-06-09 | 10.865 | 186,755 | +9,239 | 0.01% | 2,029,110 |
| 2017-06-08 | 2017-06-06 | 11.214 | 177,516 | -5,280 | 0.01% | 1,990,597 |
| 2017-06-07 | 2017-06-05 | 10.880 | 182,796 | -3,959 | 0.01% | 1,988,865 |
| 2017-06-06 | 2017-06-02 | 10.941 | 186,755 | -22,437 | 0.01% | 2,043,260 |
| 2017-06-05 | 2017-06-01 | 10.941 | 209,192 | +14,518 | 0.01% | 2,288,740 |
| 2017-06-01 | 2017-05-29 | 11.229 | 194,674 | -10,559 | 0.01% | 2,185,950 |
| 2017-05-31 | 2017-05-26 | 10.683 | 205,233 | +19,798 | 0.01% | 2,192,555 |
| 2017-05-29 | 2017-05-25 | 10.880 | 185,435 | +3,959 | 0.01% | 2,017,578 |
| 2017-05-26 | 2017-05-24 | 10.759 | 181,476 | +19,798 | 0.01% | 1,952,503 |
| 2017-05-25 | 2017-05-23 | 9.956 | 161,678 | -1,320 | 0.01% | 1,609,646 |
| 2017-05-23 | 2017-05-19 | 9.713 | 162,998 | +5,279 | 0.01% | 1,583,268 |
| 2017-05-12 | 2017-05-10 | 10.748 | 157,719 | +7,919 | 0.01% | 1,695,198 |
| 2017-05-11 | 2017-05-09 | 10.748 | 149,800 | +10,198 | 0.01% | 1,610,083 |
| 2017-05-02 | 2017-04-27 | 11.382 | 139,602 | -3,690 | 0.01% | 1,589,002 |
| 2017-04-27 | 2017-04-25 | 11.691 | 143,292 | -461 | 0.01% | 1,675,273 |
| 2017-04-25 | 2017-04-21 | 11.561 | 143,753 | +3,690 | 0.01% | 1,661,963 |
| 2017-04-06 | 2017-04-03 | 11.025 | 140,063 | +3,690 | 0.01% | 1,544,145 |
| 2017-04-05 | 2017-03-31 | 10.943 | 136,373 | -14,760 | 0.01% | 1,492,376 |
| 2017-03-31 | 2017-03-29 | 11.122 | 151,133 | +17,220 | 0.01% | 1,680,932 |
| 2017-03-29 | 2017-03-27 | 11.171 | 133,913 | -8,610 | 0.01% | 1,495,941 |
| 2017-03-23 | 2017-03-21 | 11.643 | 142,523 | -3,690 | 0.01% | 1,659,330 |
| 2017-03-22 | 2017-03-20 | 10.813 | 146,213 | +12,300 | 0.01% | 1,581,039 |
| 2017-03-21 | 2017-03-17 | 10.699 | 133,913 | -1,230 | 0.01% | 1,432,793 |
| 2017-03-17 | 2017-03-15 | 10.521 | 135,143 | -4,920 | 0.01% | 1,421,781 |
| 2017-03-16 | 2017-03-14 | 9.870 | 140,063 | -6,150 | 0.01% | 1,382,442 |
| 2017-03-15 | 2017-03-13 | 10.163 | 146,213 | +6,150 | 0.01% | 1,485,939 |
| 2017-03-14 | 2017-03-10 | 9.773 | 140,063 | +6,150 | 0.01% | 1,368,777 |
| 2017-03-10 | 2017-03-08 | 9.594 | 133,913 | -6,150 | 0.01% | 1,284,723 |
| 2017-03-09 | 2017-03-07 | 8.992 | 140,063 | +6,150 | 0.01% | 1,259,457 |
| 2017-03-03 | 2017-03-01 | 8.342 | 133,913 | +6,150 | 0.01% | 1,117,056 |
| 2016-09-30 | 2016-09-28 | 7.399 | 127,763 | -12,300 | 0.01% | 945,260 |
| 2016-09-19 | 2016-09-14 | 7.122 | 140,063 | +12,300 | 0.01% | 997,545 |
| 2016-09-08 | 2016-09-06 | 7.545 | 127,763 | -6,150 | 0.01% | 963,958 |
| 2016-09-01 | 2016-08-30 | 7.220 | 133,913 | +6,150 | 0.01% | 966,809 |
| 2016-08-31 | 2016-08-29 | 7.138 | 127,763 | -24,600 | 0.01% | 912,020 |
| 2016-08-29 | 2016-08-25 | 6.943 | 152,363 | +24,600 | 0.01% | 1,057,894 |
| 2016-08-24 | 2016-08-22 | 8.065 | 127,763 | -2,460 | 0.01% | 1,030,437 |
| 2016-08-18 | 2016-08-16 | 7.935 | 130,223 | -6,150 | 0.01% | 1,033,338 |
| 2016-08-17 | 2016-08-15 | 8.000 | 136,373 | +6,150 | 0.01% | 1,091,009 |
| 2016-05-18 | 2016-05-16 | 7.309 | 130,223 | +12,306 | 0.01% | 951,760 |
| 2016-04-26 | 2016-04-22 | 7.973 | 117,917 | -3,342 | 0.01% | 940,166 |
| 2016-04-20 | 2016-04-18 | 8.225 | 121,259 | -3,341 | 0.01% | 997,297 |
| 2016-04-19 | 2016-04-15 | 8.260 | 124,600 | +3,341 | 0.01% | 1,029,251 |
| 2016-04-15 | 2016-04-13 | 8.099 | 121,259 | +3,342 | 0.01% | 982,055 |
| 2016-03-08 | 2016-03-04 | 7.129 | 117,917 | -4,455 | 0.01% | 840,644 |
| 2016-02-29 | 2016-02-25 | 6.447 | 122,372 | -5,569 | 0.01% | 788,900 |
| 2016-01-18 | 2016-01-14 | 6.932 | 127,941 | +5,569 | 0.01% | 886,834 |
| 2016-01-05 | 2015-12-31 | 7.758 | 122,372 | -22,275 | 0.01% | 949,317 |
| 2015-12-29 | 2015-12-24 | 7.883 | 144,647 | +22,275 | 0.01% | 1,140,300 |
| 2015-09-02 | 2015-08-31 | 6.824 | 122,372 | +1,113 | 0.01% | 835,047 |
| 2015-09-01 | 2015-08-28 | 7.147 | 121,259 | +1,114 | 0.01% | 866,647 |
| 2015-08-31 | 2015-08-27 | 6.752 | 120,145 | +2,228 | 0.01% | 811,220 |
| 2015-06-16 | 2015-06-12 | 11.175 | 117,917 | +4,988 | 0.01% | 1,317,768 |
| 2015-06-03 | 2015-06-01 | 11.400 | 112,929 | -5,334 | 0.01% | 1,287,435 |
| 2015-06-02 | 2015-05-29 | 11.175 | 118,263 | +5,334 | 0.01% | 1,321,635 |
| 2015-06-01 | 2015-05-28 | 11.719 | 112,929 | +5,333 | 0.01% | 1,323,433 |
| 2015-05-13 | 2015-05-11 | 12.544 | 107,596 | -5,333 | 0.01% | 1,349,704 |
| 2015-05-07 | 2015-05-05 | 12.394 | 112,929 | +5,333 | 0.01% | 1,399,662 |
| 2015-05-06 | 2015-05-04 | 12.975 | 107,596 | -5,333 | 0.01% | 1,396,106 |
| 2015-04-29 | 2015-04-27 | 11.382 | 112,929 | -3,200 | 0.01% | 1,285,318 |
| 2015-04-16 | 2015-04-14 | 10.838 | 116,129 | -5,333 | 0.01% | 1,258,592 |
| 2015-04-14 | 2015-04-10 | 9.938 | 121,462 | -3,200 | 0.01% | 1,207,070 |
| 2015-04-13 | 2015-04-09 | 10.107 | 124,662 | -3,200 | 0.01% | 1,259,909 |
| 2015-04-10 | 2015-04-08 | 9.525 | 127,862 | -10,667 | 0.01% | 1,217,928 |
| 2015-04-09 | 2015-04-02 | 9.263 | 138,529 | -47,998 | 0.01% | 1,283,169 |
| 2015-04-02 | 2015-03-31 | 8.738 | 186,527 | +16,533 | 0.01% | 1,629,836 |
| 2015-03-09 | 2015-03-05 | 8.382 | 169,994 | -2,133 | 0.01% | 1,424,812 |
| 2015-02-13 | 2015-02-11 | 8.400 | 172,127 | -3,334 | 0.01% | 1,445,917 |
| 2015-01-28 | 2015-01-26 | 9.132 | 175,461 | +3,200 | 0.01% | 1,602,234 |
| 2015-01-09 | 2015-01-07 | 9.394 | 172,261 | -1,066 | 0.01% | 1,618,233 |
| 2015-01-08 | 2015-01-06 | 9.957 | 173,327 | +2,133 | 0.01% | 1,725,747 |
| 2014-12-17 | 2014-12-15 | 8.457 | 171,194 | +1,067 | 0.01% | 1,447,709 |
| 2014-12-02 | 2014-11-28 | 8.569 | 170,127 | -1,067 | 0.01% | 1,457,826 |
| 2014-12-01 | 2014-11-27 | 8.363 | 171,194 | +1,067 | 0.01% | 1,431,659 |
| 2014-11-28 | 2014-11-26 | 8.232 | 170,127 | -5,334 | 0.01% | 1,400,406 |
| 2014-11-27 | 2014-11-25 | 8.175 | 175,461 | -1,066 | 0.01% | 1,434,443 |
| 2014-11-26 | 2014-11-24 | 8.325 | 176,527 | +6,400 | 0.01% | 1,469,638 |
| 2014-11-19 | 2014-11-17 | 7.763 | 170,127 | +17,599 | 0.01% | 1,320,657 |
| 2014-11-17 | 2014-11-13 | 8.138 | 152,528 | -8,533 | 0.01% | 1,241,240 |
| 2014-11-13 | 2014-11-11 | 7.838 | 161,061 | -1,067 | 0.01% | 1,262,359 |
| 2014-11-12 | 2014-11-10 | 8.025 | 162,128 | +1,067 | 0.01% | 1,301,122 |
| 2014-11-03 | 2014-10-30 | 8.044 | 161,061 | +3,200 | 0.01% | 1,295,579 |
| 2014-10-29 | 2014-10-27 | 7.819 | 157,861 | -3,200 | 0.01% | 1,234,318 |
| 2014-10-21 | 2014-10-17 | 7.129 | 161,061 | +94 | 0.01% | 1,148,267 |
| 2014-10-20 | 2014-10-16 | 7.430 | 160,967 | -2,132 | 0.01% | 1,195,917 |
| 2014-10-16 | 2014-10-14 | 7.786 | 163,099 | +3,198 | 0.01% | 1,269,897 |
| 2014-10-15 | 2014-10-13 | 7.411 | 159,901 | +8,528 | 0.01% | 1,184,997 |
| 2014-09-12 | 2014-09-10 | 12.120 | 151,373 | -517,127 | 0.01% | 1,834,599 |
| 2014-09-08 | 2014-09-04 | 12.350 | 668,500 | +520,639 | 0.04% | 8,256,116 |
| 2014-08-15 | 2014-08-13 | 12.350 | 147,861 | -5,207 | 0.01% | 1,826,114 |
| 2014-07-28 | 2014-07-24 | 12.235 | 153,068 | +2,083 | 0.01% | 1,872,782 |
| 2014-07-11 | 2014-07-09 | 10.871 | 150,985 | +5,206 | 0.01% | 1,641,397 |
| 2014-07-08 | 2014-07-04 | 11.083 | 145,779 | +1,041 | 0.01% | 1,615,601 |
| 2014-06-30 | 2014-06-26 | 10.084 | 144,738 | +1,042 | 0.01% | 1,459,504 |
| 2014-06-17 | 2014-06-13 | 12.285 | 143,696 | +7,773 | 0.01% | 1,765,296 |
| 2014-06-12 | 2014-06-10 | 12.366 | 135,923 | +1,970 | 0.01% | 1,680,845 |
| 2014-05-13 | 2014-05-09 | 11.432 | 133,953 | +24,624 | 0.01% | 1,531,363 |
| 2014-04-22 | 2014-04-16 | 13.280 | 109,329 | -9,850 | 0.01% | 1,451,879 |
| 2014-04-17 | 2014-04-15 | 13.341 | 119,179 | -9,849 | 0.01% | 1,589,946 |
| 2014-04-16 | 2014-04-14 | 13.991 | 129,028 | +6,895 | 0.01% | 1,805,180 |
| 2014-03-20 | 2014-03-18 | 11.655 | 122,133 | -1,970 | 0.01% | 1,423,516 |
| 2014-02-26 | 2014-02-24 | 13.260 | 124,103 | -14,774 | 0.01% | 1,645,557 |
| 2014-02-14 | 2014-02-12 | 14.884 | 138,877 | +24,623 | 0.01% | 2,067,053 |
| 2014-01-29 | 2014-01-27 | 14.559 | 114,254 | -47,280 | 0.01% | 1,663,443 |
| 2013-11-25 | 2013-11-21 | 18.153 | 161,534 | -985 | 0.01% | 2,932,371 |
| 2013-11-20 | 2013-11-18 | 18.417 | 162,519 | +985 | 0.01% | 2,993,152 |
| 2013-11-13 | 2013-11-11 | 18.295 | 161,534 | -985 | 0.01% | 2,955,331 |
| 2013-10-28 | 2013-10-24 | 18.478 | 162,519 | -985 | 0.01% | 3,003,053 |
| 2013-10-23 | 2013-10-21 | 18.823 | 163,504 | -49,247 | 0.01% | 3,077,695 |
| 2013-10-22 | 2013-10-18 | 18.783 | 212,751 | -985 | 0.01% | 3,996,048 |
| 2013-10-21 | 2013-10-17 | 18.762 | 213,736 | +985 | 0.01% | 4,010,209 |
| 2013-10-18 | 2013-10-16 | 18.681 | 212,751 | -4,925 | 0.01% | 3,974,448 |
| 2013-10-17 | 2013-10-15 | 18.945 | 217,676 | +985 | 0.01% | 4,123,914 |
| 2013-10-16 | 2013-10-11 | 18.965 | 216,691 | -985 | 0.01% | 4,109,653 |
| 2013-10-10 | 2013-10-08 | 18.072 | 217,676 | +985 | 0.01% | 3,933,851 |
| 2013-10-08 | 2013-10-04 | 17.666 | 216,691 | -985 | 0.01% | 3,828,049 |
| 2013-10-07 | 2013-10-03 | 17.544 | 217,676 | +985 | 0.01% | 3,818,930 |
| 2013-09-30 | 2013-09-26 | 17.118 | 216,691 | -985 | 0.01% | 3,709,248 |
| 2013-09-27 | 2013-09-25 | 17.382 | 217,676 | +985 | 0.01% | 3,783,570 |
| 2013-09-24 | 2013-09-19 | 17.889 | 216,691 | -2,955 | 0.01% | 3,876,450 |
| 2013-09-16 | 2013-09-12 | 17.767 | 219,646 | +2,955 | 0.01% | 3,902,553 |
| 2013-09-13 | 2013-09-11 | 18.316 | 216,691 | -50,232 | 0.01% | 3,968,851 |
| 2013-09-12 | 2013-09-10 | 18.153 | 266,923 | -2,955 | 0.02% | 4,845,526 |
| 2013-09-11 | 2013-09-09 | 17.625 | 269,878 | +1,970 | 0.02% | 4,756,687 |
| 2013-09-09 | 2013-09-05 | 17.158 | 267,908 | -79,781 | 0.02% | 4,596,844 |
| 2013-09-06 | 2013-09-04 | 16.712 | 347,689 | +985 | 0.02% | 5,810,429 |
| 2013-09-05 | 2013-09-03 | 16.752 | 346,704 | +79,781 | 0.02% | 5,808,048 |
| 2013-09-02 | 2013-08-29 | 16.741 | 266,923 | +4,685 | 0.02% | 4,468,687 |
| 2013-08-20 | 2013-08-16 | 17.775 | 262,238 | +48,383 | 0.02% | 4,661,257 |
| 2013-08-19 | 2013-08-15 | 17.713 | 213,855 | -968 | 0.01% | 3,787,993 |
| 2013-08-16 | 2013-08-13 | 18.188 | 214,823 | -24,191 | 0.01% | 3,907,261 |
| 2013-08-07 | 2013-08-05 | 17.630 | 239,014 | -968 | 0.01% | 4,213,872 |
| 2013-08-06 | 2013-08-02 | 17.486 | 239,982 | +48,383 | 0.01% | 4,196,217 |
| 2013-08-05 | 2013-08-01 | 17.010 | 191,599 | +24,192 | 0.01% | 3,259,132 |
| 2013-08-02 | 2013-07-31 | 16.845 | 167,407 | +967 | 0.01% | 2,819,942 |
| 2013-07-18 | 2013-07-16 | 16.328 | 166,440 | -9,676 | 0.01% | 2,717,651 |
| 2013-07-15 | 2013-07-11 | 16.638 | 176,116 | +967 | 0.01% | 2,930,243 |
| 2013-06-06 | 2013-06-04 | 19.511 | 175,149 | +968 | 0.01% | 3,417,343 |
| 2013-05-31 | 2013-05-29 | 19.842 | 174,181 | +14,515 | 0.01% | 3,456,057 |
| 2013-05-22 | 2013-05-20 | 21.122 | 159,666 | +3,894 | 0.01% | 3,372,402 |
| 2013-04-23 | 2013-04-19 | 21.312 | 155,772 | -1,888 | 0.01% | 3,319,855 |
| 2013-04-17 | 2013-04-15 | 20.656 | 157,660 | -1,888 | 0.01% | 3,256,551 |
| 2013-04-11 | 2013-04-09 | 19.829 | 159,548 | +1,888 | 0.01% | 3,163,726 |
| 2013-04-09 | 2013-04-05 | 19.512 | 157,660 | -4,721 | 0.01% | 3,076,188 |
| 2013-04-08 | 2013-04-03 | 20.020 | 162,381 | +4,721 | 0.01% | 3,250,863 |
| 2013-04-03 | 2013-03-28 | 19.596 | 157,660 | -16,993 | 0.01% | 3,089,548 |
| 2013-04-02 | 2013-03-27 | 19.575 | 174,653 | +9,440 | 0.01% | 3,418,847 |
| 2013-03-28 | 2013-03-26 | 19.130 | 165,213 | -9,440 | 0.01% | 3,160,557 |
| 2013-03-27 | 2013-03-25 | 19.427 | 174,653 | +9,440 | 0.01% | 3,392,947 |
| 2013-03-26 | 2013-03-22 | 19.173 | 165,213 | +33,042 | 0.01% | 3,167,557 |
| 2013-03-25 | 2013-03-21 | 19.363 | 132,171 | +12,273 | 0.01% | 2,559,258 |
| 2013-03-01 | 2013-02-27 | 20.761 | 119,898 | +45,317 | 0.01% | 2,489,257 |
| 2013-02-26 | 2013-02-22 | 21.439 | 74,581 | -38,706 | 0.00% | 1,598,970 |
| 2013-02-21 | 2013-02-19 | 21.164 | 113,287 | -2,832 | 0.01% | 2,397,603 |
| 2013-02-20 | 2013-02-18 | 21.228 | 116,119 | +2,832 | 0.01% | 2,464,919 |
| 2013-02-19 | 2013-02-15 | 21.439 | 113,287 | -4,720 | 0.01% | 2,428,803 |
| 2013-02-18 | 2013-02-14 | 21.439 | 118,007 | +4,720 | 0.01% | 2,529,997 |
| 2013-02-14 | 2013-02-07 | 21.821 | 113,287 | -15,105 | 0.01% | 2,472,003 |
| 2013-02-04 | 2013-01-31 | 23.304 | 128,392 | +4,721 | 0.01% | 2,992,005 |
| 2013-01-29 | 2013-01-25 | 23.261 | 123,671 | -1,889 | 0.01% | 2,876,749 |
| 2013-01-28 | 2013-01-24 | 23.558 | 125,560 | +3,777 | 0.01% | 2,957,929 |
| 2013-01-25 | 2013-01-23 | 23.388 | 121,783 | +20,769 | 0.01% | 2,848,311 |
| 2013-01-24 | 2013-01-22 | 23.643 | 101,014 | -1,888 | 0.01% | 2,388,237 |
| 2013-01-23 | 2013-01-21 | 23.516 | 102,902 | +29,266 | 0.01% | 2,419,794 |
| 2013-01-18 | 2013-01-16 | 23.897 | 73,636 | -945 | 0.00% | 1,759,669 |
| 2013-01-17 | 2013-01-15 | 24.066 | 74,581 | +9,441 | 0.00% | 1,794,892 |
| 2013-01-16 | 2013-01-14 | 23.982 | 65,140 | +944 | 0.00% | 1,562,161 |
| 2013-01-15 | 2013-01-11 | 23.812 | 64,196 | -2,832 | 0.00% | 1,528,643 |
| 2013-01-14 | 2013-01-10 | 24.575 | 67,028 | -14,161 | 0.00% | 1,647,198 |
| 2013-01-11 | 2013-01-09 | 25.083 | 81,189 | +16,049 | 0.00% | 2,036,482 |
| 2013-01-10 | 2013-01-08 | 25.126 | 65,140 | +36,818 | 0.00% | 1,636,681 |
| 2013-01-09 | 2013-01-07 | 26.863 | 28,322 | -56,643 | 0.00% | 760,808 |
| 2013-01-08 | 2013-01-04 | 25.337 | 84,965 | -35,874 | 0.01% | 2,152,796 |
| 2013-01-07 | 2013-01-03 | 25.041 | 120,839 | -6,609 | 0.01% | 3,025,912 |
| 2013-01-04 | 2013-01-02 | 24.066 | 127,448 | +944 | 0.01% | 3,067,207 |
| 2013-01-02 | 2012-12-27 | 22.922 | 126,504 | -4,720 | 0.01% | 2,899,768 |
| 2012-12-28 | 2012-12-24 | 22.880 | 131,224 | +14,161 | 0.01% | 3,002,401 |
| 2012-12-13 | 2012-12-11 | 22.922 | 117,063 | -4,720 | 0.01% | 2,683,358 |
| 2012-12-07 | 2012-12-05 | 22.710 | 121,783 | -8,497 | 0.01% | 2,765,751 |
| 2012-12-05 | 2012-12-03 | 22.202 | 130,280 | +107,623 | 0.01% | 2,892,482 |
| 2012-12-04 | 2012-11-30 | 22.117 | 22,657 | -6,609 | 0.00% | 501,112 |
| 2012-12-03 | 2012-11-29 | 21.397 | 29,266 | +8,497 | 0.00% | 626,205 |
| 2012-11-28 | 2012-11-26 | 20.952 | 20,769 | -23,602 | 0.00% | 435,155 |
| 2012-11-23 | 2012-11-21 | 19.893 | 44,371 | -944 | 0.00% | 882,666 |
| 2012-11-22 | 2012-11-20 | 19.660 | 45,315 | +1,888 | 0.00% | 890,885 |
| 2012-11-14 | 2012-11-12 | 20.168 | 43,427 | -2,832 | 0.00% | 875,847 |
| 2012-11-09 | 2012-11-07 | 20.613 | 46,259 | -944 | 0.00% | 953,544 |
| 2012-11-08 | 2012-11-06 | 20.550 | 47,203 | +2,832 | 0.00% | 970,003 |
| 2012-11-06 | 2012-11-02 | 19.723 | 44,371 | -944 | 0.00% | 875,146 |
| 2012-11-02 | 2012-10-31 | 18.664 | 45,315 | +1,888 | 0.00% | 845,765 |
| 2012-11-01 | 2012-10-30 | 18.346 | 43,427 | +1,888 | 0.00% | 796,727 |
| 2012-10-30 | 2012-10-26 | 18.368 | 41,539 | -944 | 0.00% | 762,969 |
| 2012-10-29 | 2012-10-25 | 18.940 | 42,483 | -9,440 | 0.00% | 804,608 |
| 2012-10-26 | 2012-10-24 | 19.067 | 51,923 | +10,384 | 0.00% | 989,997 |
| 2012-10-25 | 2012-10-22 | 18.622 | 41,539 | -9,440 | 0.00% | 773,529 |
| 2012-10-24 | 2012-10-19 | 18.622 | 50,979 | +9,440 | 0.00% | 949,318 |
| 2012-10-22 | 2012-10-18 | 18.389 | 41,539 | -944 | 0.00% | 763,849 |
| 2012-10-19 | 2012-10-17 | 18.219 | 42,483 | -15,104 | 0.00% | 774,008 |
| 2012-10-18 | 2012-10-16 | 18.283 | 57,587 | +16,048 | 0.00% | 1,052,851 |
| 2012-10-11 | 2012-10-09 | 17.753 | 41,539 | +23,602 | 0.00% | 737,449 |
| 2012-09-28 | 2012-09-26 | 17.838 | 17,937 | -944 | 0.00% | 319,958 |
| 2012-09-19 | 2012-09-17 | 19.406 | 18,881 | -3,776 | 0.00% | 366,397 |
| 2012-09-11 | 2012-09-07 | 18.219 | 22,657 | +3,776 | 0.00% | 412,793 |
| 2012-09-03 | 2012-08-30 | 20.093 | 18,881 | +307 | 0.00% | 379,378 |
| 2012-08-22 | 2012-08-20 | 19.942 | 18,574 | -1,857 | 0.00% | 370,409 |
| 2012-08-15 | 2012-08-13 | 19.382 | 20,431 | -17,645 | 0.00% | 396,002 |
| 2012-08-13 | 2012-08-09 | 20.265 | 38,076 | +9,287 | 0.00% | 771,625 |
| 2012-08-06 | 2012-08-02 | 19.038 | 28,789 | -929 | 0.00% | 548,081 |
| 2012-08-03 | 2012-08-01 | 19.727 | 29,718 | +2,786 | 0.00% | 586,247 |
| 2012-08-02 | 2012-07-31 | 19.878 | 26,932 | +2,786 | 0.00% | 535,348 |
| 2012-07-31 | 2012-07-27 | 20.222 | 24,146 | -5,572 | 0.00% | 488,288 |
| 2012-07-24 | 2012-07-20 | 21.924 | 29,718 | +2,786 | 0.00% | 651,528 |
| 2012-07-10 | 2012-07-06 | 23.517 | 26,932 | -1,857 | 0.00% | 633,369 |
| 2012-07-09 | 2012-07-05 | 23.216 | 28,789 | +2,786 | 0.00% | 668,361 |
| 2012-07-06 | 2012-07-04 | 22.914 | 26,003 | +5,572 | 0.00% | 595,841 |
| 2012-07-04 | 2012-06-29 | 21.385 | 20,431 | +13,930 | 0.00% | 436,923 |
| 2012-07-03 | 2012-06-28 | 21.105 | 6,501 | -185,735 | 0.00% | 137,206 |
| 2012-06-25 | 2012-06-21 | 20.804 | 192,236 | +46,434 | 0.01% | 3,999,239 |
| 2012-06-22 | 2012-06-20 | 21.794 | 145,802 | +139,301 | 0.01% | 3,177,675 |
| 2012-05-14 | 2012-05-10 | 19.549 | 6,501 | +177 | 0.00% | 127,087 |
| 2011-12-02 | 2011-11-30 | 13.084 | 6,324 | -9,033 | 0.00% | 82,745 |
| 2011-11-17 | 2011-11-15 | 13.217 | 15,357 | +6,323 | 0.00% | 202,974 |
| 2011-11-15 | 2011-11-11 | 13.416 | 9,034 | +904 | 0.00% | 121,203 |
| 2011-11-14 | 2011-11-10 | 13.926 | 8,130 | +1,806 | 0.00% | 113,214 |
| 2011-11-11 | 2011-11-09 | 15.276 | 6,324 | -4,517 | 0.00% | 96,605 |
| 2011-11-10 | 2011-11-08 | 14.767 | 10,841 | +4,517 | 0.00% | 160,087 |
| 2011-10-13 | 2011-10-11 | 12.066 | 6,324 | +2,710 | 0.00% | 76,304 |
| 2011-10-11 | 2011-10-07 | 13.283 | 3,614 | +3,614 | 0.00% | 48,006 |
| 2011-09-07 | 2011-09-05 | 22.037 | 0 | -22,326 | ||
| 2011-09-06 | 2011-09-02 | 23.067 | 22,326 | -66,977 | 0.00% | 515,004 |
| 2011-09-01 | 2011-08-30 | 22.620 | 89,303 | +89,303 | 0.01% | 2,019,995 |
| 2011-07-11 | 2011-07-07 | 29.114 | 0 | -893 | ||
| 2011-05-12 | 2011-05-09 | 28.336 | 893 | +16 | 0.00% | 25,304 |
| 2011-04-28 | 2011-04-26 | 31.165 | 877 | -876 | 0.00% | 27,332 |
| 2011-04-26 | 2011-04-20 | 31.576 | 1,753 | -1,754 | 0.00% | 55,352 |
| 2011-01-11 | 2011-01-07 | 30.435 | 3,507 | -1,753 | 0.00% | 106,735 |
| 2011-01-07 | 2011-01-05 | 28.701 | 5,260 | -4,383 | 0.00% | 150,967 |
| 2010-12-17 | 2010-12-15 | 26.419 | 9,643 | -82,538 | 0.00% | 254,763 |
| 2010-11-12 | 2010-11-10 | 26.739 | 92,181 | -4,383 | 0.01% | 2,464,815 |
| 2010-11-11 | 2010-11-09 | 28.883 | 96,564 | -74,513 | 0.01% | 2,789,101 |
| 2010-11-09 | 2010-11-05 | 27.378 | 171,077 | -36,819 | 0.01% | 4,683,690 |
| 2010-11-05 | 2010-11-03 | 25.507 | 207,896 | -106,071 | 0.01% | 5,302,776 |
| 2010-11-04 | 2010-11-02 | 24.321 | 313,967 | +14,026 | 0.02% | 7,635,835 |
| 2010-10-29 | 2010-10-27 | 22.860 | 299,941 | -877 | 0.02% | 6,856,759 |
| 2010-10-26 | 2010-10-22 | 21.309 | 300,818 | -2,630 | 0.02% | 6,410,118 |
| 2010-10-20 | 2010-10-18 | 24.321 | 303,448 | -876 | 0.02% | 7,380,007 |
| 2010-10-18 | 2010-10-14 | 24.001 | 304,324 | -3,507 | 0.02% | 7,304,109 |
| 2010-10-15 | 2010-10-13 | 24.457 | 307,831 | -877 | 0.02% | 7,528,743 |
| 2010-10-08 | 2010-10-06 | 21.263 | 308,708 | +7,013 | 0.02% | 6,564,159 |
| 2010-10-07 | 2010-10-05 | 20.533 | 301,695 | +145,919 | 0.02% | 6,194,781 |
| 2010-09-17 | 2010-09-15 | 22.339 | 155,776 | -876 | 0.01% | 3,479,846 |
| 2010-09-16 | 2010-09-14 | 22.454 | 156,652 | +982 | 0.01% | 3,517,397 |
| 2010-09-14 | 2010-09-10 | 21.466 | 155,670 | +871 | 0.01% | 3,341,667 |
| 2010-09-10 | 2010-09-08 | 21.535 | 154,799 | -871 | 0.01% | 3,333,631 |
| 2010-08-24 | 2010-08-20 | 21.650 | 155,670 | +1,742 | 0.01% | 3,370,258 |
| 2010-08-05 | 2010-08-03 | 24.107 | 153,928 | -871 | 0.01% | 3,710,680 |
| 2010-07-20 | 2010-07-16 | 20.158 | 154,799 | -4,356 | 0.01% | 3,120,393 |
| 2010-07-16 | 2010-07-14 | 21.030 | 159,155 | -8,711 | 0.01% | 3,347,051 |
| 2010-07-14 | 2010-07-12 | 20.869 | 167,866 | -6,969 | 0.01% | 3,503,267 |
| 2010-07-13 | 2010-07-09 | 20.548 | 174,835 | -2,613 | 0.01% | 3,592,510 |
| 2010-07-08 | 2010-07-06 | 19.056 | 177,448 | +9,582 | 0.01% | 3,381,394 |
| 2010-07-06 | 2010-07-02 | 19.148 | 167,866 | +5,227 | 0.01% | 3,214,218 |
| 2010-07-02 | 2010-06-29 | 19.056 | 162,639 | -21,779 | 0.01% | 3,099,198 |
| 2010-06-29 | 2010-06-25 | 19.492 | 184,418 | +3,485 | 0.01% | 3,594,658 |
| 2010-06-24 | 2010-06-22 | 20.663 | 180,933 | -3,485 | 0.01% | 3,738,582 |
| 2010-06-23 | 2010-06-21 | 20.617 | 184,418 | +23,521 | 0.01% | 3,802,124 |
| 2010-06-10 | 2010-06-08 | 17.839 | 160,897 | -4,356 | 0.01% | 2,870,222 |
| 2010-06-04 | 2010-06-02 | 18.068 | 165,253 | +3,485 | 0.01% | 2,985,869 |
| 2010-06-03 | 2010-06-01 | 18.275 | 161,768 | +3,484 | 0.01% | 2,956,326 |
| 2010-05-31 | 2010-05-27 | 19.331 | 158,284 | -2,613 | 0.01% | 3,059,819 |
| 2010-05-27 | 2010-05-25 | 18.417 | 160,897 | +2,441 | 0.01% | 2,963,208 |
| 2010-05-26 | 2010-05-24 | 19.629 | 158,456 | +2,574 | 0.01% | 3,110,340 |
| 2010-05-25 | 2010-05-20 | 18.370 | 155,882 | +858 | 0.01% | 2,863,580 |
| 2010-05-18 | 2010-05-14 | 19.279 | 155,024 | -1,716 | 0.01% | 2,988,764 |
| 2010-05-17 | 2010-05-13 | 19.489 | 156,740 | +1,716 | 0.01% | 3,054,733 |
| 2010-05-14 | 2010-05-12 | 19.279 | 155,024 | +858 | 0.01% | 2,988,764 |
| 2010-05-13 | 2010-05-11 | 19.676 | 154,166 | +858 | 0.01% | 3,033,320 |
| 2010-04-30 | 2010-04-28 | 20.398 | 153,308 | +126,713 | 0.01% | 3,127,231 |
| 2010-04-28 | 2010-04-26 | 20.282 | 26,595 | +1,716 | 0.00% | 539,394 |
| 2010-04-23 | 2010-04-21 | 20.422 | 24,879 | +857 | 0.00% | 508,071 |
| 2010-04-20 | 2010-04-16 | 22.310 | 24,022 | +858 | 0.00% | 535,930 |
| 2010-04-16 | 2010-04-14 | 23.266 | 23,164 | +858 | 0.00% | 538,929 |
| 2010-04-15 | 2010-04-13 | 23.872 | 22,306 | +858 | 0.00% | 532,487 |
| 2010-04-13 | 2010-04-09 | 25.644 | 21,448 | -3,431 | 0.00% | 550,005 |
| 2010-04-01 | 2010-03-30 | 24.944 | 24,879 | -858 | 0.00% | 620,589 |
| 2010-03-30 | 2010-03-26 | 23.126 | 25,737 | -858 | 0.00% | 595,192 |
| 2010-03-26 | 2010-03-24 | 23.033 | 26,595 | +858 | 0.00% | 612,554 |
| 2010-03-25 | 2010-03-23 | 23.406 | 25,737 | -858 | 0.00% | 602,391 |
| 2010-03-24 | 2010-03-22 | 23.592 | 26,595 | +858 | 0.00% | 627,433 |
| 2010-03-23 | 2010-03-19 | 24.245 | 25,737 | -858 | 0.00% | 623,991 |
| 2010-03-22 | 2010-03-18 | 23.825 | 26,595 | +2,573 | 0.00% | 633,633 |
| 2010-03-19 | 2010-03-17 | 24.292 | 24,022 | +858 | 0.00% | 583,531 |
| 2010-03-17 | 2010-03-15 | 24.152 | 23,164 | +858 | 0.00% | 559,449 |
| 2010-03-12 | 2010-03-10 | 25.830 | 22,306 | -858 | 0.00% | 576,167 |
| 2010-03-10 | 2010-03-08 | 25.877 | 23,164 | -47,185 | 0.00% | 599,410 |
| 2010-03-08 | 2010-03-04 | 24.758 | 70,349 | -2,574 | 0.00% | 1,741,685 |
| 2010-03-03 | 2010-03-01 | 24.991 | 72,923 | -7,721 | 0.00% | 1,822,412 |
| 2010-03-02 | 2010-02-26 | 23.126 | 80,644 | -19,732 | 0.01% | 1,864,966 |
| 2010-03-01 | 2010-02-25 | 22.846 | 100,376 | +10,295 | 0.01% | 2,293,206 |
| 2010-02-26 | 2010-02-24 | 22.753 | 90,081 | +22,306 | 0.01% | 2,049,605 |
| 2010-02-25 | 2010-02-23 | 23.219 | 67,775 | +858 | 0.00% | 1,573,678 |
| 2010-02-05 | 2010-02-03 | 24.012 | 66,917 | -858 | 0.00% | 1,606,796 |
| 2010-02-04 | 2010-02-02 | 23.546 | 67,775 | +858 | 0.00% | 1,595,798 |
| 2010-02-03 | 2010-02-01 | 23.639 | 66,917 | +858 | 0.00% | 1,581,836 |
| 2010-01-28 | 2010-01-26 | 22.520 | 66,059 | +8,579 | 0.00% | 1,487,635 |
| 2010-01-22 | 2010-01-20 | 25.737 | 57,480 | +6,005 | 0.00% | 1,479,357 |
| 2010-01-21 | 2010-01-19 | 26.483 | 51,475 | +1,716 | 0.00% | 1,363,207 |
| 2010-01-20 | 2010-01-18 | 25.504 | 49,759 | +24,880 | 0.00% | 1,269,042 |
| 2010-01-14 | 2010-01-12 | 26.530 | 24,879 | -2,574 | 0.00% | 660,028 |
| 2010-01-12 | 2010-01-08 | 27.555 | 27,453 | +22,306 | 0.00% | 756,475 |
| 2010-01-11 | 2010-01-07 | 27.182 | 5,147 | +2,573 | 0.00% | 139,907 |
| 2010-01-06 | 2010-01-04 | 26.343 | 2,574 | -858 | 0.00% | 67,807 |
| 2010-01-05 | 2009-12-31 | 26.576 | 3,432 | +858 | 0.00% | 91,209 |
| 2009-12-29 | 2009-12-24 | 25.690 | 2,574 | +858 | 0.00% | 66,127 |
| 2009-12-22 | 2009-12-18 | 24.338 | 1,716 | +858 | 0.00% | 41,764 |
| 2009-12-18 | 2009-12-16 | 25.923 | 858 | +858 | 0.00% | 22,242 |
| 2009-12-08 | 2009-12-04 | 28.814 | 0 | -1,716 | ||
| 2009-12-03 | 2009-12-01 | 25.271 | 1,716 | -6,863 | 0.00% | 43,364 |
| 2009-12-02 | 2009-11-30 | 24.898 | 8,579 | +8,579 | 0.00% | 213,597 |
| 2009-11-18 | 2009-11-16 | 25.830 | 0 | -19,732 | ||
| 2009-11-13 | 2009-11-11 | 26.017 | 19,732 | +16,300 | 0.00% | 513,360 |
| 2009-11-10 | 2009-11-06 | 24.665 | 3,432 | -4,289 | 0.00% | 84,649 |
| 2009-11-06 | 2009-11-04 | 24.058 | 7,721 | -1,716 | 0.00% | 185,755 |
| 2009-11-05 | 2009-11-03 | 23.289 | 9,437 | +1,716 | 0.00% | 219,779 |
| 2009-11-03 | 2009-10-30 | 23.825 | 7,721 | -858 | 0.00% | 183,955 |
| 2009-11-02 | 2009-10-29 | 22.869 | 8,579 | +858 | 0.00% | 196,197 |
| 2009-10-30 | 2009-10-28 | 24.292 | 7,721 | +3,431 | 0.00% | 187,555 |
| 2009-10-23 | 2009-10-21 | 25.784 | 4,290 | -857 | 0.00% | 110,611 |
| 2009-10-22 | 2009-10-20 | 24.338 | 5,147 | -858 | 0.00% | 125,268 |
| 2009-10-13 | 2009-10-09 | 23.126 | 6,005 | -12,869 | 0.00% | 138,871 |
| 2009-10-08 | 2009-10-06 | 22.147 | 18,874 | +12,869 | 0.00% | 417,998 |
| 2009-09-29 | 2009-09-25 | 22.147 | 6,005 | -858 | 0.00% | 132,991 |
| 2009-09-25 | 2009-09-23 | 23.024 | 6,863 | +858 | 0.00% | 158,014 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,005 | +34 | 0.00% | 141,357 |
| 2009-08-28 | 2009-08-26 | 22.461 | 5,971 | -21,326 | 0.00% | 134,117 |
| 2009-08-27 | 2009-08-25 | 22.766 | 27,297 | -21,325 | 0.00% | 621,448 |
| 2009-08-24 | 2009-08-20 | 22.180 | 48,622 | -853 | 0.00% | 1,078,437 |
| 2009-08-20 | 2009-08-18 | 21.781 | 49,475 | -3,412 | 0.00% | 1,077,637 |
| 2009-08-19 | 2009-08-17 | 21.946 | 52,887 | -2,559 | 0.00% | 1,160,635 |
| 2009-08-17 | 2009-08-13 | 23.118 | 55,446 | +5,971 | 0.00% | 1,281,793 |
| 2009-08-12 | 2009-08-10 | 22.508 | 49,475 | -9,383 | 0.00% | 1,113,597 |
| 2009-08-11 | 2009-08-07 | 22.368 | 58,858 | +17,060 | 0.00% | 1,316,512 |
| 2009-08-10 | 2009-08-06 | 23.962 | 41,798 | -2,559 | 0.00% | 1,001,561 |
| 2009-08-07 | 2009-08-05 | 23.540 | 44,357 | -853 | 0.00% | 1,044,159 |
| 2009-08-05 | 2009-08-03 | 25.509 | 45,210 | -1,706 | 0.00% | 1,153,279 |
| 2009-08-04 | 2009-07-31 | 25.697 | 46,916 | +5,118 | 0.00% | 1,205,598 |
| 2009-07-31 | 2009-07-29 | 24.994 | 41,798 | +853 | 0.00% | 1,044,681 |
| 2009-07-27 | 2009-07-23 | 24.149 | 40,945 | -2,559 | 0.00% | 988,801 |
| 2009-07-24 | 2009-07-22 | 23.188 | 43,504 | +11,089 | 0.00% | 1,008,780 |
| 2009-07-22 | 2009-07-20 | 23.681 | 32,415 | +25,591 | 0.00% | 767,606 |
| 2009-07-21 | 2009-07-17 | 23.727 | 6,824 | +853 | 0.00% | 161,916 |
| 2009-07-10 | 2009-07-08 | 22.625 | 5,971 | +853 | 0.00% | 135,097 |
| 2009-07-08 | 2009-07-06 | 25.744 | 5,118 | +1,706 | 0.00% | 131,757 |
| 2009-07-07 | 2009-07-03 | 25.791 | 3,412 | +853 | 0.00% | 87,998 |
| 2009-07-03 | 2009-06-30 | 26.119 | 2,559 | -9,383 | 0.00% | 66,838 |
| 2009-07-02 | 2009-06-29 | 27.104 | 11,942 | +8,530 | 0.00% | 323,672 |
| 2009-06-29 | 2009-06-25 | 26.025 | 3,412 | -853 | 0.00% | 88,798 |
| 2009-06-26 | 2009-06-24 | 24.478 | 4,265 | +853 | 0.00% | 104,398 |
| 2009-06-24 | 2009-06-22 | 23.681 | 3,412 | -8,530 | 0.00% | 80,798 |
| 2009-06-22 | 2009-06-18 | 22.438 | 11,942 | -853 | 0.00% | 267,954 |
| 2009-06-17 | 2009-06-15 | 22.813 | 12,795 | +8,530 | 0.00% | 291,893 |
| 2009-06-16 | 2009-06-12 | 23.915 | 4,265 | -8,530 | 0.00% | 101,998 |
| 2009-06-12 | 2009-06-10 | 22.977 | 12,795 | +8,530 | 0.00% | 293,993 |
| 2009-06-11 | 2009-06-09 | 21.922 | 4,265 | +853 | 0.00% | 93,498 |
| 2009-06-10 | 2009-06-08 | 22.625 | 3,412 | +2,559 | 0.00% | 77,198 |
| 2009-06-09 | 2009-06-05 | 22.977 | 853 | -12,795 | 0.00% | 19,600 |
| 2009-06-08 | 2009-06-04 | 23.399 | 13,648 | +853 | 0.00% | 319,353 |
| 2009-06-04 | 2009-06-02 | 23.493 | 12,795 | -853 | 0.00% | 300,593 |
| 2009-06-03 | 2009-06-01 | 24.947 | 13,648 | +853 | 0.00% | 340,472 |
| 2009-06-01 | 2009-05-27 | 20.961 | 12,795 | -853 | 0.00% | 268,194 |
| 2009-05-29 | 2009-05-26 | 19.789 | 13,648 | +853 | 0.00% | 270,074 |
| 2009-05-27 | 2009-05-25 | 19.611 | 12,795 | +12,795 | 0.00% | 250,929 |
| 2009-05-05 | 2009-04-30 | 13.823 | 0 | -846 | ||
| 2009-04-29 | 2009-04-27 | 12.428 | 846 | -847 | 0.00% | 10,515 |
| 2009-04-27 | 2009-04-23 | 13.043 | 1,693 | +847 | 0.00% | 22,082 |
| 2009-04-21 | 2009-04-17 | 13.893 | 846 | +846 | 0.00% | 11,754 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy