History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-09-10 | 2025-09-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-09-08 | 2025-09-04 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-05 | 2025-09-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-27 | 2025-08-25 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-04 | 2025-07-31 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-07-03 | 2025-06-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-30 | 2025-05-28 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-23 | 2025-05-21 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-13 | 2025-05-09 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-05-12 | 2025-05-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-05-07 | 2025-05-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-28 | 2025-04-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-25 | 2025-04-23 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-04-24 | 2025-04-22 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-04-16 | 2025-04-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-10 | 2025-04-08 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-04-09 | 2025-04-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-31 | 2025-03-27 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-27 | 2025-03-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-20 | 2025-03-18 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-18 | 2025-03-14 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-03-06 | 2025-03-04 | 0.650 | 2,000 | -20,000 | 0.00% | 1,300 |
| 2022-12-13 | 2022-12-09 | 3.110 | 22,000 | +20,000 | 0.00% | 68,420 |
| 2022-12-12 | 2022-12-08 | 2.830 | 2,000 | -44,000 | 0.00% | 5,660 |
| 2022-12-08 | 2022-12-06 | 2.890 | 46,000 | -20,000 | 0.00% | 132,940 |
| 2022-12-05 | 2022-12-01 | 2.510 | 66,000 | -66,000 | 0.00% | 165,660 |
| 2022-11-30 | 2022-11-28 | 2.410 | 132,000 | +60,000 | 0.00% | 318,120 |
| 2022-11-29 | 2022-11-25 | 2.600 | 72,000 | +20,000 | 0.00% | 187,200 |
| 2022-11-28 | 2022-11-24 | 2.530 | 52,000 | +50,000 | 0.00% | 131,560 |
| 2022-11-15 | 2022-11-11 | 2.270 | 2,000 | -30,000 | 0.00% | 4,540 |
| 2022-11-09 | 2022-11-07 | 1.760 | 32,000 | +30,000 | 0.00% | 56,320 |
| 2022-05-16 | 2022-05-12 | 3.060 | 2,000 | -14,000 | 0.00% | 6,120 |
| 2022-04-11 | 2022-04-07 | 4.240 | 16,000 | +14,000 | 0.00% | 67,840 |
| 2022-04-01 | 2022-03-30 | 4.010 | 2,000 | -10,000 | 0.00% | 8,020 |
| 2022-03-25 | 2022-03-23 | 4.480 | 12,000 | +10,000 | 0.00% | 53,760 |
| 2022-02-17 | 2022-02-15 | 4.250 | 2,000 | -20,000 | 0.00% | 8,500 |
| 2022-02-15 | 2022-02-11 | 4.670 | 22,000 | +20,000 | 0.00% | 102,740 |
| 2022-02-14 | 2022-02-10 | 4.450 | 2,000 | -30,000 | 0.00% | 8,900 |
| 2022-02-10 | 2022-02-08 | 4.040 | 32,000 | +30,000 | 0.00% | 129,280 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,000 | +111 | 0.00% | 19,019 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,795 | -3,590 | 0.00% | 23,362 |
| 2021-03-24 | 2021-03-22 | 12.480 | 5,385 | +3,590 | 0.00% | 67,206 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,795 | -5,384 | 0.00% | 21,522 |
| 2020-11-09 | 2020-11-05 | 12.547 | 7,179 | -8,975 | 0.00% | 90,076 |
| 2020-11-03 | 2020-10-30 | 11.812 | 16,154 | -3,589 | 0.00% | 190,806 |
| 2020-10-23 | 2020-10-21 | 12.012 | 19,743 | +5,384 | 0.00% | 237,158 |
| 2020-09-16 | 2020-09-14 | 11.834 | 14,359 | -8,974 | 0.00% | 169,924 |
| 2020-09-04 | 2020-09-02 | 12.797 | 23,333 | +1,065 | 0.00% | 298,583 |
| 2020-08-17 | 2020-08-13 | 11.722 | 22,268 | +3,426 | 0.00% | 261,035 |
| 2020-05-14 | 2020-05-12 | 10.845 | 18,842 | +849 | 0.00% | 204,350 |
| 2020-03-23 | 2020-03-19 | 10.454 | 17,993 | -1,635 | 0.00% | 188,102 |
| 2020-01-30 | 2020-01-24 | 13.621 | 19,628 | +8,178 | 0.00% | 267,353 |
| 2019-12-02 | 2019-11-28 | 13.572 | 11,450 | +8,179 | 0.00% | 155,401 |
| 2019-11-15 | 2019-11-13 | 13.279 | 3,271 | -1,636 | 0.00% | 43,435 |
| 2019-10-15 | 2019-10-11 | 12.325 | 4,907 | -1,636 | 0.00% | 60,479 |
| 2019-10-03 | 2019-09-30 | 11.640 | 6,543 | -19,628 | 0.00% | 76,162 |
| 2019-09-19 | 2019-09-17 | 11.714 | 26,171 | +19,628 | 0.00% | 306,556 |
| 2019-09-16 | 2019-09-12 | 11.897 | 6,543 | -16,357 | 0.00% | 77,842 |
| 2019-09-06 | 2019-09-04 | 13.397 | 22,900 | -8,178 | 0.00% | 306,798 |
| 2019-09-05 | 2019-09-03 | 13.138 | 31,078 | +3,347 | 0.00% | 408,293 |
| 2019-08-30 | 2019-08-28 | 13.060 | 27,731 | +15,406 | 0.00% | 362,161 |
| 2019-08-23 | 2019-08-21 | 13.475 | 12,325 | +7,703 | 0.00% | 166,082 |
| 2019-05-16 | 2019-05-14 | 14.510 | 4,622 | +214 | 0.00% | 67,067 |
| 2019-04-29 | 2019-04-25 | 16.089 | 4,408 | +1,469 | 0.00% | 70,922 |
| 2018-09-21 | 2018-09-19 | 15.599 | 2,939 | -1,469 | 0.00% | 45,847 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,408 | +197 | 0.00% | 69,720 |
| 2018-09-07 | 2018-09-05 | 16.273 | 4,211 | +1,404 | 0.00% | 68,525 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,807 | -1,404 | 0.00% | 64,717 |
| 2018-05-17 | 2018-05-15 | 24.545 | 4,211 | +173 | 0.00% | 103,361 |
| 2018-05-03 | 2018-04-30 | 23.238 | 4,038 | +1,346 | 0.00% | 93,835 |
| 2018-03-26 | 2018-03-22 | 24.308 | 2,692 | -2,692 | 0.00% | 65,436 |
| 2018-03-22 | 2018-03-20 | 22.614 | 5,384 | -4,039 | 0.00% | 121,753 |
| 2018-03-19 | 2018-03-15 | 21.693 | 9,423 | +6,731 | 0.00% | 204,410 |
| 2018-01-11 | 2018-01-09 | 21.277 | 2,692 | -2,692 | 0.00% | 57,277 |
| 2017-09-14 | 2017-09-12 | 16.820 | 5,384 | +105 | 0.00% | 90,561 |
| 2017-05-11 | 2017-05-09 | 10.748 | 5,279 | +359 | 0.00% | 56,740 |
| 2016-08-25 | 2016-08-23 | 7.285 | 4,920 | -6,150 | 0.00% | 35,841 |
| 2016-05-26 | 2016-05-24 | 6.065 | 11,070 | -18,449 | 0.00% | 67,142 |
| 2016-05-18 | 2016-05-16 | 7.309 | 29,519 | +19,495 | 0.00% | 215,745 |
| 2016-03-09 | 2016-03-07 | 7.309 | 10,024 | -5,568 | 0.00% | 73,262 |
| 2016-03-04 | 2016-03-02 | 7.021 | 15,592 | -11,138 | 0.00% | 109,477 |
| 2016-02-29 | 2016-02-25 | 6.447 | 26,730 | +16,706 | 0.00% | 172,321 |
| 2015-10-05 | 2015-09-30 | 7.237 | 10,024 | -5,568 | 0.00% | 72,542 |
| 2015-10-02 | 2015-09-29 | 6.842 | 15,592 | +5,568 | 0.00% | 106,677 |
| 2015-09-30 | 2015-09-25 | 7.021 | 10,024 | -5,568 | 0.00% | 70,382 |
| 2015-09-23 | 2015-09-21 | 7.147 | 15,592 | -5,569 | 0.00% | 111,437 |
| 2015-09-18 | 2015-09-16 | 6.950 | 21,161 | -5,569 | 0.00% | 147,059 |
| 2015-09-11 | 2015-09-09 | 6.950 | 26,730 | -11,137 | 0.00% | 185,761 |
| 2015-09-01 | 2015-08-28 | 7.147 | 37,867 | -5,569 | 0.00% | 270,638 |
| 2015-08-31 | 2015-08-27 | 6.752 | 43,436 | +11,137 | 0.00% | 293,280 |
| 2015-08-20 | 2015-08-18 | 7.470 | 32,299 | +5,569 | 0.00% | 241,284 |
| 2015-08-19 | 2015-08-17 | 7.596 | 26,730 | +5,569 | 0.00% | 203,041 |
| 2015-08-14 | 2015-08-12 | 7.704 | 21,161 | +5,569 | 0.00% | 163,019 |
| 2015-08-13 | 2015-08-11 | 8.207 | 15,592 | -11,138 | 0.00% | 127,957 |
| 2015-07-31 | 2015-07-29 | 8.009 | 26,730 | +5,569 | 0.00% | 214,081 |
| 2015-07-30 | 2015-07-28 | 8.081 | 21,161 | +5,569 | 0.00% | 170,999 |
| 2015-07-29 | 2015-07-27 | 8.189 | 15,592 | +5,568 | 0.00% | 127,677 |
| 2015-07-08 | 2015-07-06 | 8.907 | 10,024 | -11,137 | 0.00% | 89,283 |
| 2015-06-18 | 2015-06-16 | 9.751 | 21,161 | +5,569 | 0.00% | 206,339 |
| 2015-06-16 | 2015-06-12 | 11.175 | 15,592 | +659 | 0.00% | 174,247 |
| 2015-06-09 | 2015-06-05 | 11.100 | 14,933 | +5,333 | 0.00% | 165,762 |
| 2015-04-29 | 2015-04-27 | 11.382 | 9,600 | -5,333 | 0.00% | 109,264 |
| 2015-04-28 | 2015-04-24 | 10.894 | 14,933 | -14,933 | 0.00% | 162,682 |
| 2015-04-20 | 2015-04-16 | 10.932 | 29,866 | -1,287 | 0.00% | 326,484 |
| 2015-04-16 | 2015-04-14 | 10.838 | 31,153 | +4,267 | 0.00% | 337,632 |
| 2015-04-15 | 2015-04-13 | 11.250 | 26,886 | -10,666 | 0.00% | 302,478 |
| 2015-04-14 | 2015-04-10 | 9.938 | 37,552 | +10,666 | 0.00% | 373,186 |
| 2015-04-13 | 2015-04-09 | 10.107 | 26,886 | +10,666 | 0.00% | 271,726 |
| 2015-04-08 | 2015-04-01 | 9.057 | 16,220 | -4,046 | 0.00% | 146,897 |
| 2015-03-31 | 2015-03-27 | 8.925 | 20,266 | -5,333 | 0.00% | 180,880 |
| 2015-03-27 | 2015-03-25 | 8.457 | 25,599 | +7,466 | 0.00% | 216,479 |
| 2015-03-09 | 2015-03-05 | 8.382 | 18,133 | +5,333 | 0.00% | 151,982 |
| 2015-03-05 | 2015-03-03 | 8.550 | 12,800 | -2,133 | 0.00% | 109,444 |
| 2015-02-27 | 2015-02-25 | 8.532 | 14,933 | +5,333 | 0.00% | 127,402 |
| 2014-10-21 | 2014-10-17 | 7.129 | 9,600 | +6 | 0.00% | 68,442 |
| 2014-09-29 | 2014-09-25 | 9.850 | 9,594 | -10,660 | 0.00% | 94,499 |
| 2014-09-12 | 2014-09-10 | 12.120 | 20,254 | +470 | 0.00% | 245,473 |
| 2014-07-28 | 2014-07-24 | 12.235 | 19,784 | -1,042 | 0.00% | 242,057 |
| 2014-06-17 | 2014-06-13 | 12.285 | 20,826 | +1,127 | 0.00% | 255,846 |
| 2014-01-13 | 2014-01-09 | 16.305 | 19,699 | -49,247 | 0.00% | 321,201 |
| 2014-01-10 | 2014-01-08 | 16.305 | 68,946 | +49,247 | 0.00% | 1,124,196 |
| 2013-09-03 | 2013-08-30 | 17.072 | 19,699 | -9,849 | 0.00% | 336,305 |
| 2013-09-02 | 2013-08-29 | 16.741 | 29,548 | +10,195 | 0.00% | 494,677 |
| 2013-08-20 | 2013-08-16 | 17.775 | 19,353 | -9,677 | 0.00% | 343,998 |
| 2013-08-16 | 2013-08-13 | 18.188 | 29,030 | +9,677 | 0.00% | 528,006 |
| 2013-05-22 | 2013-05-20 | 21.122 | 19,353 | +472 | 0.00% | 408,766 |
| 2013-04-19 | 2013-04-17 | 20.634 | 18,881 | -944 | 0.00% | 389,597 |
| 2013-04-02 | 2013-03-27 | 19.575 | 19,825 | +944 | 0.00% | 388,076 |
| 2013-03-14 | 2013-03-12 | 19.850 | 18,881 | -9,441 | 0.00% | 374,797 |
| 2013-03-07 | 2013-03-05 | 19.850 | 28,322 | +9,441 | 0.00% | 562,206 |
| 2013-03-04 | 2013-02-28 | 21.228 | 18,881 | -9,441 | 0.00% | 400,797 |
| 2013-02-28 | 2013-02-26 | 20.867 | 28,322 | +9,441 | 0.00% | 591,006 |
| 2012-12-13 | 2012-12-11 | 22.922 | 18,881 | -31,154 | 0.00% | 432,797 |
| 2012-12-12 | 2012-12-10 | 23.304 | 50,035 | +31,154 | 0.00% | 1,165,999 |
| 2012-12-05 | 2012-12-03 | 22.202 | 18,881 | -944 | 0.00% | 419,197 |
| 2012-12-04 | 2012-11-30 | 22.117 | 19,825 | +944 | 0.00% | 438,476 |
| 2012-11-19 | 2012-11-15 | 19.533 | 18,881 | -14,161 | 0.00% | 368,797 |
| 2012-11-16 | 2012-11-14 | 19.893 | 33,042 | +4,720 | 0.00% | 657,300 |
| 2012-11-14 | 2012-11-12 | 20.168 | 28,322 | +9,441 | 0.00% | 571,206 |
| 2012-11-08 | 2012-11-06 | 20.550 | 18,881 | -4,720 | 0.00% | 387,997 |
| 2012-11-02 | 2012-10-31 | 18.664 | 23,601 | -4,721 | 0.00% | 440,492 |
| 2012-10-24 | 2012-10-19 | 18.622 | 28,322 | -4,720 | 0.00% | 527,405 |
| 2012-10-22 | 2012-10-18 | 18.389 | 33,042 | +4,720 | 0.00% | 607,600 |
| 2012-10-19 | 2012-10-17 | 18.219 | 28,322 | +9,441 | 0.00% | 516,005 |
| 2012-10-05 | 2012-10-03 | 18.749 | 18,881 | -4,720 | 0.00% | 353,997 |
| 2012-10-03 | 2012-09-27 | 17.986 | 23,601 | +4,720 | 0.00% | 424,492 |
| 2012-09-27 | 2012-09-25 | 17.880 | 18,881 | -4,720 | 0.00% | 337,597 |
| 2012-09-26 | 2012-09-24 | 18.219 | 23,601 | +4,720 | 0.00% | 429,992 |
| 2012-09-20 | 2012-09-18 | 19.512 | 18,881 | +4,720 | 0.00% | 368,397 |
| 2012-09-19 | 2012-09-17 | 19.406 | 14,161 | -4,720 | 0.00% | 274,803 |
| 2012-09-11 | 2012-09-07 | 18.219 | 18,881 | +4,720 | 0.00% | 343,997 |
| 2012-09-03 | 2012-08-30 | 20.093 | 14,161 | +231 | 0.00% | 284,539 |
| 2012-06-14 | 2012-06-12 | 21.321 | 13,930 | -13,930 | 0.00% | 296,997 |
| 2012-06-13 | 2012-06-11 | 20.588 | 27,860 | +13,930 | 0.00% | 573,594 |
| 2012-05-14 | 2012-05-10 | 19.549 | 13,930 | +379 | 0.00% | 272,315 |
| 2011-09-09 | 2011-09-07 | 21.007 | 13,551 | +156 | 0.00% | 284,667 |
| 2011-08-22 | 2011-08-18 | 24.859 | 13,395 | +8,930 | 0.00% | 332,988 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +82 | 0.00% | 126,520 |
| 2011-03-16 | 2011-03-14 | 22.222 | 4,383 | -877 | 0.00% | 97,397 |
| 2011-02-23 | 2011-02-21 | 24.001 | 5,260 | -876 | 0.00% | 126,246 |
| 2011-01-11 | 2011-01-07 | 30.435 | 6,136 | +1,753 | 0.00% | 186,748 |
| 2011-01-10 | 2011-01-06 | 28.655 | 4,383 | -8,766 | 0.00% | 125,596 |
| 2010-09-16 | 2010-09-14 | 22.454 | 13,149 | +82 | 0.00% | 295,242 |
| 2010-08-13 | 2010-08-11 | 22.017 | 13,067 | -871 | 0.00% | 287,701 |
| 2010-08-02 | 2010-07-29 | 22.959 | 13,938 | +871 | 0.00% | 319,998 |
| 2010-07-13 | 2010-07-09 | 20.548 | 13,067 | -3,484 | 0.00% | 268,501 |
| 2010-07-09 | 2010-07-07 | 19.170 | 16,551 | -872 | 0.00% | 317,291 |
| 2010-07-05 | 2010-06-30 | 18.574 | 17,423 | +872 | 0.00% | 323,607 |
| 2010-06-30 | 2010-06-28 | 19.653 | 16,551 | -7,841 | 0.00% | 325,270 |
| 2010-06-29 | 2010-06-25 | 19.492 | 24,392 | +871 | 0.00% | 475,447 |
| 2010-06-24 | 2010-06-22 | 20.663 | 23,521 | +5,227 | 0.00% | 486,010 |
| 2010-06-14 | 2010-06-10 | 17.150 | 18,294 | +1,743 | 0.00% | 313,744 |
| 2010-06-10 | 2010-06-08 | 17.839 | 16,551 | +1,742 | 0.00% | 295,251 |
| 2010-06-03 | 2010-06-01 | 18.275 | 14,809 | +1,742 | 0.00% | 270,636 |
| 2010-05-28 | 2010-05-26 | 18.743 | 13,067 | -1,742 | 0.00% | 244,917 |
| 2010-05-27 | 2010-05-25 | 18.417 | 14,809 | +1,940 | 0.00% | 272,734 |
| 2010-05-26 | 2010-05-24 | 19.629 | 12,869 | -1,716 | 0.00% | 252,606 |
| 2010-05-19 | 2010-05-17 | 18.487 | 14,585 | +1,716 | 0.00% | 269,629 |
| 2010-04-22 | 2010-04-20 | 20.818 | 12,869 | -1,716 | 0.00% | 267,907 |
| 2010-04-16 | 2010-04-14 | 23.266 | 14,585 | +1,716 | 0.00% | 339,331 |
| 2010-03-10 | 2010-03-08 | 25.877 | 12,869 | -858 | 0.00% | 333,008 |
| 2010-03-02 | 2010-02-26 | 23.126 | 13,727 | -12,868 | 0.00% | 317,449 |
| 2010-02-26 | 2010-02-24 | 22.753 | 26,595 | +12,868 | 0.00% | 605,114 |
| 2010-02-25 | 2010-02-23 | 23.219 | 13,727 | +1,716 | 0.00% | 318,729 |
| 2010-02-23 | 2010-02-19 | 22.613 | 12,011 | -4,289 | 0.00% | 271,605 |
| 2010-02-17 | 2010-02-11 | 23.639 | 16,300 | +4,289 | 0.00% | 385,312 |
| 2010-01-25 | 2010-01-21 | 24.804 | 12,011 | -7,721 | 0.00% | 297,926 |
| 2010-01-21 | 2010-01-19 | 26.483 | 19,732 | +3,432 | 0.00% | 522,561 |
| 2010-01-20 | 2010-01-18 | 25.504 | 16,300 | +4,289 | 0.00% | 415,712 |
| 2010-01-15 | 2010-01-13 | 24.898 | 12,011 | -4,289 | 0.00% | 299,046 |
| 2010-01-13 | 2010-01-11 | 27.415 | 16,300 | +4,289 | 0.00% | 446,871 |
| 2010-01-12 | 2010-01-08 | 27.555 | 12,011 | -8,579 | 0.00% | 330,966 |
| 2010-01-11 | 2010-01-07 | 27.182 | 20,590 | +8,579 | 0.00% | 559,683 |
| 2009-12-30 | 2009-12-28 | 25.737 | 12,011 | +8,579 | 0.00% | 309,126 |
| 2009-09-30 | 2009-09-28 | 21.051 | 3,432 | -1,715 | 0.00% | 72,247 |
| 2009-09-24 | 2009-09-22 | 23.540 | 5,147 | +29 | 0.00% | 121,160 |
| 2009-09-21 | 2009-09-17 | 24.431 | 5,118 | -4,265 | 0.00% | 125,037 |
| 2009-09-15 | 2009-09-11 | 24.431 | 9,383 | +4,265 | 0.00% | 229,235 |
| 2009-06-11 | 2009-06-09 | 21.922 | 5,118 | -853 | 0.00% | 112,197 |
| 2009-06-03 | 2009-06-01 | 24.947 | 5,971 | -853 | 0.00% | 148,957 |
| 2009-06-02 | 2009-05-29 | 22.274 | 6,824 | -1,706 | 0.00% | 151,996 |
| 2009-05-26 | 2009-05-22 | 18.666 | 8,530 | +66 | 0.00% | 159,224 |
| 2009-05-04 | 2009-04-29 | 12.996 | 8,464 | -4,233 | 0.00% | 109,994 |
| 2009-04-28 | 2009-04-24 | 13.161 | 12,697 | +1,693 | 0.00% | 167,105 |
| 2009-04-27 | 2009-04-23 | 13.043 | 11,004 | +4,232 | 0.00% | 143,523 |
| 2009-04-17 | 2009-04-15 | 13.941 | 6,772 | -4,232 | 0.00% | 94,406 |
| 2009-04-16 | 2009-04-14 | 13.350 | 11,004 | +4,232 | 0.00% | 146,903 |
| 2009-04-15 | 2009-04-09 | 12.570 | 6,772 | -11,850 | 0.00% | 85,126 |
| 2009-04-14 | 2009-04-08 | 11.389 | 18,622 | +7,618 | 0.00% | 212,083 |
| 2009-04-09 | 2009-04-07 | 12.618 | 11,004 | +2,540 | 0.00% | 138,843 |
| 2009-04-06 | 2009-04-02 | 11.649 | 8,464 | -1,693 | 0.00% | 98,595 |
| 2009-03-25 | 2009-03-23 | 9.900 | 10,157 | +1,693 | 0.00% | 100,557 |
| 2009-03-16 | 2009-03-12 | 7.750 | 8,464 | -1,693 | 0.00% | 65,597 |
| 2009-03-13 | 2009-03-11 | 7.561 | 10,157 | -8,465 | 0.00% | 76,798 |
| 2009-03-12 | 2009-03-10 | 7.207 | 18,622 | +8,465 | 0.00% | 134,202 |
| 2009-03-10 | 2009-03-06 | 7.207 | 10,157 | -4,233 | 0.00% | 73,198 |
| 2009-03-03 | 2009-02-27 | 6.214 | 14,390 | -42,322 | 0.00% | 89,423 |
| 2009-02-26 | 2009-02-24 | 7.018 | 56,712 | +4,233 | 0.00% | 397,983 |
| 2009-01-23 | 2009-01-21 | 6.781 | 52,479 | -12,697 | 0.00% | 355,877 |
| 2009-01-15 | 2009-01-13 | 7.490 | 65,176 | +12,697 | 0.00% | 488,180 |
| 2009-01-05 | 2008-12-31 | 9.546 | 52,479 | -3,386 | 0.00% | 500,956 |
| 2008-12-23 | 2008-12-19 | 10.444 | 55,865 | -5,079 | 0.00% | 583,438 |
| 2008-12-22 | 2008-12-18 | 10.160 | 60,944 | +49,940 | 0.00% | 619,202 |
| 2008-12-17 | 2008-12-15 | 8.719 | 11,004 | -4,232 | 0.00% | 95,942 |
| 2008-12-04 | 2008-12-02 | 7.278 | 15,236 | -1,693 | 0.00% | 110,880 |
| 2008-12-02 | 2008-11-28 | 7.041 | 16,929 | -8,464 | 0.00% | 119,201 |
| 2008-12-01 | 2008-11-27 | 6.380 | 25,393 | +4,232 | 0.00% | 161,998 |
| 2008-11-18 | 2008-11-14 | 6.852 | 21,161 | +4,232 | 0.00% | 145,000 |
| 2008-11-12 | 2008-11-10 | 8.175 | 16,929 | -8,464 | 0.00% | 138,401 |
| 2008-11-07 | 2008-11-05 | 7.136 | 25,393 | +4,232 | 0.00% | 181,198 |
| 2008-10-30 | 2008-10-28 | 4.867 | 21,161 | -21,161 | 0.00% | 103,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 42,322 | +21,161 | 0.00% | 259,999 |
| 2008-10-23 | 2008-10-21 | 7.207 | 21,161 | -21,161 | 0.00% | 152,500 |
| 2008-10-22 | 2008-10-20 | 6.970 | 42,322 | -8,465 | 0.00% | 294,999 |
| 2008-10-21 | 2008-10-17 | 6.356 | 50,787 | -4,232 | 0.00% | 322,803 |
| 2008-10-20 | 2008-10-16 | 6.332 | 55,019 | -63,483 | 0.00% | 348,402 |
| 2008-10-17 | 2008-10-15 | 6.970 | 118,502 | +21,161 | 0.01% | 826,001 |
| 2008-10-16 | 2008-10-14 | 7.797 | 97,341 | -21,161 | 0.01% | 759,001 |
| 2008-10-15 | 2008-10-13 | 7.325 | 118,502 | +21,161 | 0.01% | 868,001 |
| 2008-10-14 | 2008-10-10 | 7.207 | 97,341 | -27,086 | 0.01% | 701,501 |
| 2008-10-10 | 2008-10-08 | 7.278 | 124,427 | +5,079 | 0.01% | 905,520 |
| 2008-10-09 | 2008-10-06 | 7.986 | 119,348 | -6,772 | 0.01% | 953,157 |
| 2008-10-08 | 2008-10-03 | 9.168 | 126,120 | -4,232 | 0.01% | 1,156,241 |
| 2008-10-06 | 2008-10-02 | 9.239 | 130,352 | +12,697 | 0.01% | 1,204,279 |
| 2008-10-03 | 2008-09-30 | 8.175 | 117,655 | +12,696 | 0.01% | 961,876 |
| 2008-09-30 | 2008-09-26 | 8.624 | 104,959 | +25,393 | 0.01% | 905,201 |
| 2008-09-29 | 2008-09-25 | 8.105 | 79,566 | -16,928 | 0.01% | 644,843 |
| 2008-09-26 | 2008-09-24 | 9.316 | 96,494 | +44,015 | 0.01% | 898,939 |
| 2008-09-25 | 2008-09-23 | 10.337 | 52,479 | +3,896 | 0.00% | 542,473 |
| 2008-09-22 | 2008-09-18 | 9.163 | 48,583 | -3,918 | 0.00% | 445,160 |
| 2008-09-19 | 2008-09-17 | 9.188 | 52,501 | -156,719 | 0.00% | 482,400 |
| 2008-09-18 | 2008-09-16 | 9.290 | 209,220 | +156,719 | 0.01% | 1,943,757 |
| 2008-09-16 | 2008-09-11 | 10.465 | 52,501 | +5,485 | 0.00% | 549,400 |
| 2008-09-12 | 2008-09-10 | 10.873 | 47,016 | +1,567 | 0.00% | 511,202 |
| 2008-09-09 | 2008-09-05 | 12.124 | 45,449 | -11,754 | 0.00% | 551,005 |
| 2008-09-08 | 2008-09-04 | 12.251 | 57,203 | -3,918 | 0.00% | 700,805 |
| 2008-09-05 | 2008-09-03 | 12.762 | 61,121 | -1,567 | 0.00% | 780,006 |
| 2008-09-03 | 2008-09-01 | 14.038 | 62,688 | +19,590 | 0.00% | 880,003 |
| 2008-09-02 | 2008-08-29 | 14.855 | 43,098 | +3,918 | 0.00% | 640,203 |
| 2008-09-01 | 2008-08-28 | 14.599 | 39,180 | -7,836 | 0.00% | 572,002 |
| 2008-08-29 | 2008-08-27 | 14.957 | 47,016 | -7,836 | 0.00% | 703,203 |
| 2008-08-26 | 2008-08-21 | 13.783 | 54,852 | -3,918 | 0.00% | 756,003 |
| 2008-08-25 | 2008-08-20 | 14.650 | 58,770 | +3,918 | 0.00% | 861,003 |
| 2008-08-20 | 2008-08-18 | 14.395 | 54,852 | -7,836 | 0.00% | 789,603 |
| 2008-08-18 | 2008-08-14 | 15.059 | 62,688 | +7,836 | 0.00% | 944,004 |
| 2008-08-08 | 2008-08-05 | 16.616 | 54,852 | -40,747 | 0.00% | 911,404 |
| 2008-08-07 | 2008-08-04 | 18.224 | 95,599 | +39,180 | 0.01% | 1,742,163 |
| 2008-08-05 | 2008-08-01 | 18.632 | 56,419 | +7,052 | 0.00% | 1,051,200 |
| 2008-08-04 | 2008-07-31 | 18.760 | 49,367 | -14,888 | 0.00% | 926,107 |
| 2008-08-01 | 2008-07-30 | 18.479 | 64,255 | -3,918 | 0.00% | 1,187,361 |
| 2008-07-31 | 2008-07-29 | 18.453 | 68,173 | +39,180 | 0.00% | 1,258,021 |
| 2008-07-30 | 2008-07-28 | 19.194 | 28,993 | +7,836 | 0.00% | 556,478 |
| 2008-07-23 | 2008-07-21 | 19.015 | 21,157 | -55,635 | 0.00% | 402,298 |
| 2008-07-22 | 2008-07-18 | 17.611 | 76,792 | -3,918 | 0.01% | 1,352,391 |
| 2008-07-18 | 2008-07-16 | 17.483 | 80,710 | +3,918 | 0.01% | 1,411,092 |
| 2008-07-17 | 2008-07-15 | 18.224 | 76,792 | +47,015 | 0.01% | 1,399,431 |
| 2008-07-15 | 2008-07-11 | 20.802 | 29,777 | -7,836 | 0.00% | 619,407 |
| 2008-07-14 | 2008-07-10 | 19.653 | 37,613 | -47,015 | 0.00% | 739,207 |
| 2008-07-11 | 2008-07-09 | 18.913 | 84,628 | +15,671 | 0.01% | 1,600,551 |
| 2008-07-10 | 2008-07-08 | 18.607 | 68,957 | +31,344 | 0.00% | 1,283,049 |
| 2008-07-09 | 2008-07-07 | 19.040 | 37,613 | -7,836 | 0.00% | 716,167 |
| 2008-07-08 | 2008-07-04 | 18.428 | 45,449 | +15,672 | 0.00% | 837,527 |
| 2008-07-02 | 2008-06-27 | 16.999 | 29,777 | +3,135 | 0.00% | 506,165 |
| 2008-06-30 | 2008-06-26 | 17.866 | 26,642 | +2,350 | 0.00% | 475,995 |
| 2008-06-26 | 2008-06-24 | 18.122 | 24,292 | +1,568 | 0.00% | 440,209 |
| 2008-06-25 | 2008-06-23 | 19.142 | 22,724 | +783 | 0.00% | 434,994 |
| 2008-06-23 | 2008-06-19 | 20.419 | 21,941 | -3,134 | 0.00% | 448,006 |
| 2008-06-05 | 2008-06-03 | 24.681 | 25,075 | +3,134 | 0.00% | 618,878 |
| 2008-06-03 | 2008-05-30 | 26.034 | 21,941 | -3,918 | 0.00% | 571,207 |
| 2008-06-02 | 2008-05-29 | 24.695 | 25,859 | +3,918 | 0.00% | 638,590 |
| 2008-05-30 | 2008-05-28 | 23.839 | 21,941 | +353 | 0.00% | 523,053 |
| 2008-05-28 | 2008-05-26 | 23.424 | 21,588 | +1,542 | 0.00% | 505,678 |
| 2008-05-22 | 2008-05-20 | 25.836 | 20,046 | +1,542 | 0.00% | 517,918 |
| 2008-05-16 | 2008-05-14 | 26.355 | 18,504 | +771 | 0.00% | 487,678 |
| 2008-05-13 | 2008-05-08 | 26.459 | 17,733 | +8,481 | 0.00% | 469,198 |
| 2008-05-08 | 2008-05-06 | 29.053 | 9,252 | +2,313 | 0.00% | 268,799 |
| 2008-05-05 | 2008-04-30 | 28.119 | 6,939 | -2,313 | 0.00% | 195,119 |
| 2008-03-31 | 2008-03-27 | 20.493 | 9,252 | +1,542 | 0.00% | 189,599 |
| 2008-03-28 | 2008-03-26 | 19.663 | 7,710 | -3,855 | 0.00% | 151,599 |
| 2008-03-27 | 2008-03-25 | 18.469 | 11,565 | +3,855 | 0.00% | 213,599 |
| 2008-03-20 | 2008-03-18 | 17.639 | 7,710 | +771 | 0.00% | 135,999 |
| 2008-03-19 | 2008-03-17 | 17.069 | 6,939 | -7,710 | 0.00% | 118,439 |
| 2008-03-17 | 2008-03-13 | 20.259 | 14,649 | +10,023 | 0.00% | 296,779 |
| 2008-03-14 | 2008-03-12 | 22.490 | 4,626 | +1,542 | 0.00% | 104,040 |
| 2008-03-07 | 2008-03-05 | 24.825 | 3,084 | -11,565 | 0.00% | 76,560 |
| 2008-03-04 | 2008-02-29 | 28.690 | 14,649 | +11,565 | 0.00% | 420,278 |
| 2008-02-12 | 2008-02-06 | 26.096 | 3,084 | -38,550 | 0.00% | 80,480 |
| 2008-02-11 | 2008-02-04 | 26.459 | 41,634 | +38,550 | 0.00% | 1,101,595 |
| 2007-12-28 | 2007-12-24 | 37.354 | 3,084 | -7,710 | 0.00% | 115,199 |
| 2007-12-27 | 2007-12-20 | 34.449 | 10,794 | +7,710 | 0.00% | 371,838 |
| 2007-12-21 | 2007-12-19 | 34.500 | 3,084 | -11,565 | 0.00% | 106,400 |
| 2007-12-18 | 2007-12-14 | 34.241 | 14,649 | +11,565 | 0.00% | 501,598 |
| 2007-11-29 | 2007-11-27 | 35.227 | 3,084 | -2,313 | 0.00% | 108,640 |
| 2007-11-01 | 2007-10-30 | 47.471 | 5,397 | -3,855 | 0.00% | 256,199 |
| 2007-10-29 | 2007-10-25 | 43.528 | 9,252 | -3,855 | 0.00% | 402,718 |
| 2007-10-22 | 2007-10-17 | 43.528 | 13,107 | +7,710 | 0.00% | 570,518 |
| 2007-10-17 | 2007-10-15 | 44.721 | 5,397 | -3,855 | 0.00% | 241,359 |
| 2007-10-08 | 2007-10-04 | 40.916 | 9,252 | +31 | 0.00% | 378,556 |
| 2007-10-05 | 2007-10-03 | 45.029 | 9,221 | -3,073 | 0.00% | 415,208 |
| 2007-10-04 | 2007-10-02 | 44.248 | 12,294 | +653 | 0.00% | 543,981 |
| 2007-10-03 | 2007-09-28 | 42.478 | 11,641 | +2,420 | 0.00% | 494,484 |
| 2007-10-02 | 2007-09-27 | 44.352 | 9,221 | +3,842 | 0.00% | 408,968 |
| 2007-09-27 | 2007-09-24 | 45.653 | 5,379 | -82,219 | 0.00% | 245,569 |
| 2007-09-25 | 2007-09-21 | 44.196 | 87,598 | +5,379 | 0.01% | 3,871,448 |
| 2007-09-24 | 2007-09-20 | 44.144 | 82,219 | +76,840 | 0.01% | 3,629,440 |
| 2007-09-21 | 2007-09-19 | 44.248 | 5,379 | -42,262 | 0.00% | 238,008 |
| 2007-09-20 | 2007-09-18 | 39.667 | 47,641 | +38,420 | 0.00% | 1,889,763 |
| 2007-09-19 | 2007-09-17 | 41.541 | 9,221 | -3,842 | 0.00% | 383,047 |
| 2007-09-17 | 2007-09-13 | 40.291 | 13,063 | +3,842 | 0.00% | 526,327 |
| 2007-09-12 | 2007-09-10 | 40.031 | 9,221 | -23,052 | 0.00% | 369,127 |
| 2007-09-11 | 2007-09-07 | 39.667 | 32,273 | +23,052 | 0.00% | 1,280,165 |
| 2007-09-07 | 2007-09-05 | 38.626 | 9,221 | -15,368 | 0.00% | 356,167 |
| 2007-09-06 | 2007-09-04 | 38.469 | 24,589 | -42,262 | 0.00% | 945,925 |
| 2007-09-05 | 2007-09-03 | 37.220 | 66,851 | +57,630 | 0.00% | 2,488,202 |
| 2007-09-04 | 2007-08-31 | 36.960 | 9,221 | -19,210 | 0.00% | 340,807 |
| 2007-09-03 | 2007-08-30 | 36.595 | 28,431 | -26,894 | 0.00% | 1,040,445 |
| 2007-08-31 | 2007-08-29 | 35.034 | 55,325 | +46,104 | 0.00% | 1,938,242 |
| 2007-08-30 | 2007-08-28 | 37.324 | 9,221 | +3,842 | 0.00% | 344,167 |
| 2007-08-23 | 2007-08-21 | 33.628 | 5,379 | -19,210 | 0.00% | 180,886 |
| 2007-08-21 | 2007-08-17 | 29.672 | 24,589 | -3,842 | 0.00% | 729,604 |
| 2007-08-20 | 2007-08-16 | 29.516 | 28,431 | +23,052 | 0.00% | 839,164 |
| 2007-06-26 | 2007-06-22 | 25.950 | 5,379 | 0.00% | 139,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy