History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 776,140,577 +0 15.38% 310,456,231
2025-10-13 2025-10-09 0.415 776,140,577 +0 15.38% 322,098,339
2025-10-10 2025-10-08 0.415 776,140,577 +0 15.38% 322,098,339
2025-10-09 2025-10-06 0.420 776,140,577 +0 15.38% 325,979,042
2025-10-08 2025-10-03 0.415 776,140,577 +0 15.38% 322,098,339
2025-10-06 2025-10-02 0.415 776,140,577 +568,069,277 15.38% 322,098,339
2025-09-25 2025-09-23 0.420 208,071,300 +20,000,000 4.12% 87,389,946
2025-09-10 2025-09-08 0.470 188,071,300 +144,848,250 3.73% 88,393,511
2025-09-05 2025-09-03 0.435 43,223,050 +41,271,000 0.86% 18,802,027
2025-02-17 2025-02-13 0.610 1,952,050 -482,450 0.04% 1,190,750
2024-10-18 2024-10-16 1.040 2,434,500 -480,000 0.05% 2,531,880
2024-04-19 2024-04-17 0.400 2,914,500 -22,000 0.06% 1,165,800
2023-10-13 2023-10-11 0.860 2,936,500 -818,000 0.06% 2,525,390
2023-08-16 2023-08-14 0.900 3,754,500 -130,000 0.07% 3,379,050
2023-08-15 2023-08-11 0.960 3,884,500 +70,000 0.08% 3,729,120
2023-06-12 2023-06-08 1.440 3,814,500 -508,000 0.08% 5,492,880
2023-06-05 2023-06-01 1.180 4,322,500 +36,000 0.09% 5,100,550
2023-05-22 2023-05-18 1.310 4,286,500 +40,000 0.09% 5,615,315
2023-05-08 2023-05-04 1.510 4,246,500 +36,000 0.09% 6,412,215
2023-04-24 2023-04-20 1.670 4,210,500 +32,000 0.09% 7,031,535
2023-04-12 2023-04-06 1.660 4,178,500 +36,000 0.09% 6,936,310
2023-03-27 2023-03-23 1.880 4,142,500 +40,000 0.09% 7,787,900
2023-03-13 2023-03-09 2.130 4,102,500 +40,000 0.09% 8,738,325
2023-02-27 2023-02-23 2.280 4,062,500 +40,000 0.09% 9,262,500
2023-02-13 2023-02-09 2.400 4,022,500 +40,000 0.09% 9,654,000
2023-01-31 2023-01-27 2.670 3,982,500 -58,000 0.08% 10,633,275
2023-01-30 2023-01-26 2.610 4,040,500 +28,000 0.09% 10,545,705
2023-01-16 2023-01-12 2.340 4,012,500 +36,000 0.09% 9,389,250
2023-01-12 2023-01-10 2.600 3,976,500 -34,000 0.09% 10,338,900
2023-01-03 2022-12-29 2.230 4,010,500 +32,000 0.09% 8,943,415
2022-12-19 2022-12-15 2.830 3,978,500 +40,000 0.09% 11,259,155
2022-12-12 2022-12-08 2.830 3,938,500 +300,000 0.09% 11,145,955
2022-12-05 2022-12-01 2.510 3,638,500 +40,000 0.09% 9,132,635
2022-11-21 2022-11-17 2.590 3,598,500 +40,000 0.09% 9,320,115
2022-11-07 2022-11-03 1.520 3,558,500 +40,000 0.09% 5,408,920
2022-11-03 2022-11-01 1.570 3,518,500 -1,094,460 0.09% 5,524,045
2022-10-26 2022-10-24 1.760 4,612,960 +20,000 0.12% 8,118,810
2022-10-24 2022-10-20 1.900 4,592,960 +40,000 0.12% 8,726,624
2022-10-10 2022-10-06 2.070 4,552,960 +36,000 0.12% 9,424,627
2022-09-26 2022-09-22 2.350 4,516,960 +36,000 0.12% 10,614,856
2022-09-13 2022-09-08 2.480 4,480,960 +40,000 0.11% 11,112,781
2022-09-08 2022-09-06 2.660 4,440,960 -123,750 0.11% 11,812,954
2022-08-29 2022-08-25 2.650 4,564,710 +40,000 0.12% 12,096,482
2022-08-15 2022-08-11 2.370 4,524,710 +40,000 0.12% 10,723,563
2022-08-05 2022-08-03 2.360 4,484,710 +20,000 0.11% 10,583,916
2022-08-04 2022-08-02 2.440 4,464,710 +20,000 0.11% 10,893,892
2022-08-01 2022-07-28 2.690 4,444,710 +40,000 0.11% 11,956,270
2022-07-18 2022-07-14 2.650 4,404,710 +1,130,460 0.11% 11,672,482
2022-07-12 2022-07-08 2.890 3,274,250 +27,000 0.08% 9,462,582
2022-07-05 2022-06-30 3.140 3,247,250 +40,000 0.08% 10,196,365
2022-06-28 2022-06-24 3.050 3,207,250 +30,000 0.08% 9,782,112
2022-06-20 2022-06-16 2.810 3,177,250 +36,000 0.08% 8,928,072
2022-06-14 2022-06-10 3.040 3,141,250 +27,000 0.08% 9,549,400
2022-06-07 2022-06-02 3.200 3,114,250 +40,000 0.08% 9,965,600
2022-05-31 2022-05-27 3.290 3,074,250 +30,000 0.08% 10,114,282
2022-05-23 2022-05-19 3.320 3,044,250 +36,000 0.08% 10,106,910
2022-05-17 2022-05-13 3.220 3,008,250 +24,000 0.08% 9,686,565
2022-05-10 2022-05-05 3.630 2,984,250 +36,000 0.08% 10,832,828
2022-05-04 2022-04-29 3.800 2,948,250 +24,000 0.08% 11,203,350
2022-04-25 2022-04-21 3.720 2,924,250 +32,000 0.07% 10,878,210
2022-04-21 2022-04-19 4.010 2,892,250 +27,000 0.07% 11,597,922
2022-04-13 2022-04-11 4.160 2,865,250 +108,000 0.07% 11,919,440
2022-04-12 2022-04-08 4.390 2,757,250 +66,000 0.07% 12,104,328
2022-04-11 2022-04-07 4.240 2,691,250 +462,000 0.07% 11,410,900
2022-04-06 2022-04-01 3.990 2,229,250 +30,000 0.06% 8,894,708
2022-03-28 2022-03-24 4.190 2,199,250 +40,000 0.06% 9,214,858
2022-03-22 2022-03-18 4.500 2,159,250 +30,000 0.06% 9,716,625
2022-03-14 2022-03-10 3.680 2,129,250 +40,000 0.05% 7,835,640
2022-03-08 2022-03-04 3.790 2,089,250 +30,000 0.05% 7,918,258
2022-02-28 2022-02-24 3.770 2,059,250 +40,000 0.05% 7,763,372
2022-02-22 2022-02-18 4.350 2,019,250 +30,000 0.05% 8,783,738
2022-02-14 2022-02-10 4.450 1,989,250 +28,000 0.05% 8,852,162
2022-02-08 2022-02-04 4.180 1,961,250 +21,000 0.05% 8,198,025
2022-02-04 2022-01-27 4.150 1,940,250 +40,000 0.05% 8,052,038
2022-01-25 2022-01-21 4.210 1,900,250 +30,000 0.05% 8,000,052
2022-01-17 2022-01-13 3.650 1,870,250 +40,000 0.05% 6,826,412
2022-01-11 2022-01-07 3.980 1,830,250 +27,000 0.05% 7,284,395
2022-01-04 2021-12-31 4.230 1,803,250 +36,000 0.05% 7,627,748
2021-12-29 2021-12-24 4.160 1,767,250 +30,000 0.05% 7,351,760
2021-12-20 2021-12-16 4.150 1,737,250 +40,000 0.04% 7,209,588
2021-12-14 2021-12-10 5.040 1,697,250 +30,000 0.04% 8,554,140
2021-12-06 2021-12-02 5.170 1,667,250 +40,000 0.04% 8,619,682
2021-12-03 2021-12-01 5.170 1,627,250 +482,450 0.04% 8,412,882
2021-11-30 2021-11-26 5.210 1,144,800 +30,000 0.03% 5,964,408
2021-11-22 2021-11-18 5.320 1,114,800 +40,000 0.03% 5,930,736
2021-11-16 2021-11-12 5.970 1,074,800 +30,000 0.03% 6,416,556
2021-11-08 2021-11-04 5.680 1,044,800 +40,000 0.03% 5,934,464
2021-11-02 2021-10-29 6.120 1,004,800 +30,000 0.03% 6,149,376
2021-10-25 2021-10-21 7.060 974,800 +36,000 0.02% 6,882,088
2021-10-19 2021-10-15 6.630 938,800 +24,000 0.02% 6,224,244
2021-10-11 2021-10-07 7.030 914,800 +36,000 0.02% 6,431,044
2021-10-06 2021-10-04 7.200 878,800 +27,000 0.02% 6,327,360
2021-10-04 2021-09-29 7.190 851,800 -170,000 0.02% 6,124,442
2021-09-28 2021-09-24 7.300 1,021,800 -48,000 0.03% 7,459,140
2021-09-27 2021-09-23 7.360 1,069,800 -14,000 0.03% 7,873,728
2021-09-21 2021-09-17 6.500 1,083,800 +30,000 0.03% 7,044,700
2021-09-17 2021-09-15 6.850 1,053,800 +50,000 0.03% 7,218,530
2021-09-13 2021-09-09 7.430 1,003,800 +18,000 0.03% 7,458,234
2021-09-10 2021-09-08 7.540 985,800 -136,000 0.03% 7,432,932
2021-09-07 2021-09-03 8.380 1,121,800 +15,000 0.03% 9,400,684
2021-09-03 2021-09-01 9.509 1,106,800 +61,626 0.03% 10,525,094
2021-08-30 2021-08-26 9.192 1,045,174 +18,886 0.03% 9,607,022
2021-08-24 2021-08-20 9.329 1,026,288 -344,677 0.03% 9,574,710
2021-08-23 2021-08-19 9.605 1,370,965 -67,991 0.04% 13,167,828
2021-08-16 2021-08-12 9.573 1,438,956 -12,150,934 0.04% 13,775,153
2021-08-13 2021-08-11 9.690 13,589,890 +155,964 0.37% 131,679,303
2021-08-12 2021-08-10 9.425 13,433,926 -484,417 0.36% 126,611,584
2021-08-11 2021-08-09 9.351 13,918,343 +509,248 0.38% 130,145,370
2021-08-10 2021-08-06 9.096 13,409,095 +120,248 0.36% 121,975,643
2021-08-09 2021-08-05 9.171 13,288,847 +156,992 0.36% 121,866,876
2021-08-06 2021-08-04 9.382 13,131,855 +62,353 0.36% 123,208,391
2021-08-05 2021-08-03 9.340 13,069,502 -2,679,990 0.35% 122,069,765
2021-08-04 2021-08-02 9.382 15,749,492 -3,992 0.43% 147,768,123
2021-08-03 2021-07-30 9.001 15,753,484 -672,149 0.43% 141,799,933
2021-08-02 2021-07-29 9.372 16,425,633 +201,356 0.44% 153,938,011
2021-07-30 2021-07-28 9.446 16,224,277 +223,955 0.44% 153,253,602
2021-07-29 2021-07-27 9.361 16,000,322 +200,068 0.43% 149,782,637
2021-07-28 2021-07-26 9.806 15,800,254 +101,035 0.43% 154,937,142
2021-07-27 2021-07-23 10.208 15,699,219 +54,582 0.42% 160,263,848
2021-07-26 2021-07-22 10.272 15,644,637 +1,570,998 0.42% 160,700,678
2021-07-23 2021-07-21 10.113 14,073,639 -757,346 0.38% 142,327,973
2021-07-22 2021-07-20 9.975 14,830,985 -721,461 0.40% 147,945,372
2021-07-21 2021-07-19 10.145 15,552,446 +435,939 0.42% 157,777,364
2021-07-20 2021-07-16 10.484 15,116,507 +779,317 0.41% 158,477,324
2021-07-19 2021-07-15 10.420 14,337,190 +719,365 0.39% 149,396,225
2021-07-16 2021-07-14 10.145 13,617,825 +969,245 0.37% 138,150,908
2021-07-15 2021-07-13 10.357 12,648,580 -5,499,387 0.34% 130,996,928
2021-07-14 2021-07-12 10.251 18,147,967 +5,355,371 0.49% 186,030,358
2021-07-13 2021-07-09 10.155 12,792,596 -110,422 0.35% 129,914,545
2021-07-12 2021-07-08 10.187 12,903,018 +282,736 0.35% 131,445,844
2021-07-09 2021-07-07 10.272 12,620,282 -4,218,256 0.34% 129,634,703
2021-07-08 2021-07-06 10.484 16,838,538 +3,756,508 0.46% 176,530,626
2021-07-07 2021-07-05 10.494 13,082,030 -247,506 0.35% 137,286,957
2021-07-06 2021-07-02 10.590 13,329,536 -272,657 0.36% 141,154,756
2021-07-05 2021-06-30 10.653 13,602,193 -4,603,417 0.37% 144,906,344
2021-07-02 2021-06-29 10.823 18,205,610 +4,102,821 0.49% 197,031,932
2021-06-30 2021-06-28 10.823 14,102,789 +452,896 0.38% 152,628,764
2021-06-29 2021-06-25 11.013 13,649,893 -563,538 0.37% 150,329,105
2021-06-28 2021-06-24 10.928 14,213,431 -409,597 0.38% 155,331,347
2021-06-25 2021-06-23 10.717 14,623,028 -63,243 0.40% 156,710,577
2021-06-24 2021-06-22 10.738 14,686,271 +806,450 0.40% 157,699,377
2021-06-23 2021-06-21 10.579 13,879,821 +192,370 0.38% 146,835,085
2021-06-22 2021-06-18 10.696 13,687,451 +130,146 0.37% 146,394,390
2021-06-21 2021-06-17 10.950 13,557,305 -965,215 0.37% 148,448,013
2021-06-18 2021-06-16 10.907 14,522,520 -3,325,814 0.39% 158,401,647
2021-06-17 2021-06-15 11.119 17,848,334 +3,987,300 0.48% 198,457,478
2021-06-16 2021-06-11 11.458 13,861,034 -638,738 0.37% 158,819,335
2021-06-15 2021-06-10 11.458 14,499,772 +2,989,909 0.39% 166,137,977
2021-06-11 2021-06-09 11.479 11,509,863 -5,435,559 0.31% 132,123,455
2021-06-10 2021-06-08 11.394 16,945,422 +4,096,133 0.46% 193,083,492
2021-06-09 2021-06-07 11.373 12,849,289 -395,045 0.35% 146,138,237
2021-06-08 2021-06-04 11.331 13,244,334 -482,170 0.36% 150,070,174
2021-06-07 2021-06-03 11.500 13,726,504 -159,161 0.37% 157,859,328
2021-06-04 2021-06-02 11.564 13,885,665 -3,820,721 0.38% 160,571,996
2021-06-03 2021-06-01 11.394 17,706,386 +3,480,766 0.48% 201,754,246
2021-06-02 2021-05-31 11.691 14,225,620 -116,136 0.38% 166,310,918
2021-06-01 2021-05-28 11.606 14,341,756 -181,542 0.39% 166,453,667
2021-05-31 2021-05-27 12.030 14,523,298 -685,463 0.39% 174,712,535
2021-05-28 2021-05-26 11.945 15,208,761 +208,604 0.41% 181,670,085
2021-05-27 2021-05-25 12.072 15,000,157 -301,899 0.41% 181,084,443
2021-05-26 2021-05-24 12.093 15,302,056 -43,059 0.41% 185,053,104
2021-05-25 2021-05-21 12.051 15,345,115 +211,177 0.41% 184,923,836
2021-05-24 2021-05-20 12.030 15,133,938 -5,177,300 0.41% 182,058,419
2021-05-21 2021-05-18 12.220 20,311,238 +7,558,136 0.55% 248,211,951
2021-05-20 2021-05-17 11.670 12,753,102 +9,477,452 0.34% 148,825,693
2021-05-18 2021-05-14 13.461 3,275,650 -576,036 0.09% 44,093,031
2021-05-17 2021-05-13 13.416 3,851,686 -6,896,080 0.10% 51,675,286
2021-05-14 2021-05-12 13.505 10,747,766 -8,829,958 0.31% 145,153,113
2021-05-13 2021-05-11 13.595 19,577,724 +3,648,909 0.56% 266,150,670
2021-05-12 2021-05-10 13.929 15,928,815 -138,202 0.45% 221,870,219
2021-05-11 2021-05-07 13.973 16,067,017 +8,084,813 0.46% 224,511,360
2021-05-10 2021-05-06 13.840 7,982,204 +195,637 0.23% 110,471,423
2021-05-07 2021-05-05 13.817 7,786,567 -367,942 0.22% 107,590,330
2021-05-06 2021-05-04 13.773 8,154,509 +188,252 0.23% 112,310,877
2021-05-05 2021-05-03 13.773 7,966,257 -471,144 0.23% 109,718,109
2021-05-04 2021-04-30 13.572 8,437,401 -9,302,894 0.24% 114,514,771
2021-05-03 2021-04-29 13.661 17,740,295 -108,120 0.50% 242,357,709
2021-04-30 2021-04-28 13.394 17,848,415 -3,949,732 0.51% 239,061,507
2021-04-29 2021-04-27 13.528 21,798,147 -113,563 0.62% 294,878,966
2021-04-28 2021-04-26 13.572 21,911,710 +4,984 0.62% 297,391,869
2021-04-27 2021-04-23 13.795 21,906,726 -204,611 0.62% 302,206,396
2021-04-26 2021-04-22 14.063 22,111,337 -1,179,835 0.63% 310,942,359
2021-04-23 2021-04-21 13.884 23,291,172 -990,659 0.66% 323,381,310
2021-04-22 2021-04-20 13.996 24,281,831 -374,466 0.69% 339,841,649
2021-04-21 2021-04-19 13.751 24,656,297 -249,213 0.70% 339,038,129
2021-04-20 2021-04-16 13.706 24,905,510 -29,355 0.71% 341,354,853
2021-04-19 2021-04-15 13.528 24,934,865 +494,496 0.71% 337,311,570
2021-04-16 2021-04-14 13.661 24,440,369 -251,277 0.70% 333,890,267
2021-04-15 2021-04-13 13.661 24,691,646 +971,932 0.70% 337,323,069
2021-04-14 2021-04-12 14.018 23,719,714 +3,340,293 0.67% 332,503,040
2021-04-13 2021-04-09 14.263 20,379,421 +653,953 0.58% 290,674,773
2021-04-12 2021-04-08 14.642 19,725,468 -51,422 0.56% 288,820,631
2021-04-09 2021-04-07 14.575 19,776,890 -1,998,333 0.56% 288,251,299
2021-04-08 2021-04-01 14.375 21,775,223 -1,524,191 0.62% 313,009,740
2021-04-07 2021-03-31 14.196 23,299,414 -2,946,326 0.66% 330,765,311
2021-04-01 2021-03-30 14.152 26,245,740 +778,700 0.75% 371,422,385
2021-03-31 2021-03-29 14.107 25,467,040 -2,408,536 0.72% 359,267,314
2021-03-30 2021-03-26 13.929 27,875,576 +676,436 0.79% 388,274,969
2021-03-29 2021-03-25 13.505 27,199,140 +5,802,479 0.77% 367,335,857
2021-03-26 2021-03-24 13.550 21,396,661 +5,061,473 0.61% 289,924,630
2021-03-25 2021-03-23 13.015 16,335,188 +1,363,998 0.46% 212,604,528
2021-03-24 2021-03-22 12.480 14,971,190 -87,947 0.43% 186,844,309
2021-03-23 2021-03-19 12.257 15,059,137 +486,310 0.43% 184,585,805
2021-03-22 2021-03-18 12.124 14,572,827 -863,228 0.41% 176,676,275
2021-03-19 2021-03-17 12.280 15,436,055 -872,901 0.44% 189,549,849
2021-03-18 2021-03-16 12.280 16,308,956 +1,191,661 0.46% 200,268,796
2021-03-17 2021-03-15 11.968 15,117,295 +150,782 0.43% 180,918,884
2021-03-16 2021-03-12 12.101 14,966,513 -50,804 0.43% 181,115,652
2021-03-15 2021-03-11 11.968 15,017,317 -68,562 0.43% 179,722,380
2021-03-12 2021-03-10 11.834 15,085,879 -446,406 0.43% 178,525,668
2021-03-11 2021-03-09 11.879 15,532,285 -16,305 0.44% 184,500,729
2021-03-10 2021-03-08 11.723 15,548,590 -107,301 0.44% 182,268,778
2021-03-09 2021-03-05 11.923 15,655,891 +186,626 0.45% 186,666,806
2021-03-08 2021-03-04 11.856 15,469,265 -46,776 0.44% 183,407,393
2021-03-05 2021-03-03 12.124 15,516,041 +3,173,293 0.44% 188,111,499
2021-03-04 2021-03-02 12.257 12,342,748 -215,701 0.35% 151,289,950
2021-03-03 2021-03-01 12.079 12,558,449 -1,034,275 0.36% 151,694,844
2021-03-02 2021-02-26 12.213 13,592,724 +967,770 0.39% 166,005,541
2021-03-01 2021-02-25 12.168 12,624,954 +1,335,410 0.36% 153,623,612
2021-02-26 2021-02-24 11.477 11,289,544 -974,982 0.32% 129,574,385
2021-02-25 2021-02-23 11.366 12,264,526 +2,076,428 0.35% 139,397,977
2021-02-24 2021-02-22 10.987 10,188,098 +49,069 0.29% 111,937,489
2021-02-23 2021-02-19 11.210 10,139,029 +92,299 0.29% 113,657,965
2021-02-22 2021-02-18 11.232 10,046,730 -266,533 0.29% 112,847,202
2021-02-19 2021-02-17 11.110 10,313,263 -4,352,474 0.29% 114,576,825
2021-02-18 2021-02-16 11.188 14,665,737 +3,376,207 0.42% 164,075,273
2021-02-17 2021-02-11 11.165 11,289,530 +576,275 0.32% 126,051,818
2021-02-16 2021-02-09 10.998 10,713,255 +59,629 0.30% 117,826,812
2021-02-10 2021-02-08 11.099 10,653,626 -127,433 0.30% 118,239,427
2021-02-09 2021-02-05 11.043 10,781,059 +286,839 0.31% 119,053,072
2021-02-08 2021-02-04 11.054 10,494,220 -183,055 0.30% 116,002,505
2021-02-05 2021-02-03 11.165 10,677,275 +88,316 0.30% 119,215,762
2021-02-04 2021-02-02 11.110 10,588,959 +197,432 0.30% 117,639,713
2021-02-03 2021-02-01 10.909 10,391,527 -154,356 0.30% 113,362,024
2021-02-02 2021-01-29 10.787 10,545,883 -428,869 0.30% 113,753,256
2021-02-01 2021-01-28 11.043 10,974,752 +1,034,108 0.31% 121,191,985
2021-01-29 2021-01-27 11.188 9,940,644 +1,362,280 0.28% 111,212,541
2021-01-28 2021-01-26 11.110 8,578,364 +75,382 0.24% 95,302,690
2021-01-27 2021-01-25 11.121 8,502,982 +55,547 0.24% 94,559,971
2021-01-26 2021-01-22 11.255 8,447,435 -133,002 0.24% 95,071,810
2021-01-25 2021-01-21 11.589 8,580,437 -435,330 0.24% 99,437,060
2021-01-22 2021-01-20 11.656 9,015,767 +396,895 0.26% 105,084,798
2021-01-21 2021-01-19 11.879 8,618,872 +1,298,443 0.25% 102,379,538
2021-01-20 2021-01-18 11.299 7,320,429 -1,561,677 0.21% 82,714,189
2021-01-19 2021-01-15 11.165 8,882,106 +84,212 0.25% 99,172,030
2021-01-18 2021-01-14 11.121 8,797,894 -84,932 0.25% 97,839,629
2021-01-15 2021-01-13 11.210 8,882,826 -19,110 0.25% 99,575,998
2021-01-14 2021-01-12 11.321 8,901,936 -2,938,145 0.25% 100,782,170
2021-01-13 2021-01-11 11.366 11,840,081 +580,543 0.34% 134,573,757
2021-01-12 2021-01-08 11.165 11,259,538 +1,664,376 0.32% 125,716,946
2021-01-11 2021-01-07 10.987 9,595,162 -128,703 0.27% 105,422,851
2021-01-08 2021-01-06 11.065 9,723,865 -171,491 0.28% 107,595,399
2021-01-07 2021-01-05 10.954 9,895,356 -2,891,695 0.28% 108,390,313
2021-01-06 2021-01-04 11.165 12,787,051 -286,967 0.36% 142,772,199
2021-01-05 2020-12-31 11.500 13,074,018 +5,439,884 0.37% 150,346,841
2021-01-04 2020-12-29 11.165 7,634,134 -3,763,266 0.22% 85,237,957
2020-12-30 2020-12-28 11.099 11,397,400 +4,450,025 0.32% 126,494,214
2020-12-29 2020-12-24 11.165 6,947,375 -14,192,903 0.20% 77,570,036
2020-12-28 2020-12-22 11.143 21,140,278 -893,265 0.60% 235,567,962
2020-12-23 2020-12-21 11.232 22,033,543 -143,428 0.63% 247,485,865
2020-12-22 2020-12-18 11.299 22,176,971 -1,140,755 0.63% 250,579,601
2020-12-21 2020-12-17 11.321 23,317,726 +279,007 0.66% 263,988,758
2020-12-18 2020-12-16 11.321 23,038,719 -193,234 0.66% 260,830,015
2020-12-17 2020-12-15 11.344 23,231,953 +252,623 0.66% 263,535,441
2020-12-16 2020-12-14 11.567 22,979,330 -128,047 0.65% 265,790,985
2020-12-15 2020-12-11 11.455 23,107,377 -90,056 0.66% 264,697,168
2020-12-14 2020-12-10 11.433 23,197,433 -5,098 0.66% 265,211,786
2020-12-11 2020-12-09 11.344 23,202,531 +469,791 0.66% 263,201,688
2020-12-10 2020-12-08 11.544 22,732,740 -181,189 0.65% 262,432,170
2020-12-09 2020-12-07 11.678 22,913,929 +7,905,922 0.65% 267,587,842
2020-12-08 2020-12-04 11.990 15,008,007 -8,824,076 0.43% 179,945,432
2020-12-07 2020-12-03 12.168 23,832,083 +258,768 0.68% 289,994,774
2020-12-04 2020-12-02 12.280 23,573,315 +71,882 0.67% 289,472,815
2020-12-03 2020-12-01 12.413 23,501,433 +366,143 0.67% 291,732,669
2020-12-02 2020-11-30 12.480 23,135,290 -1,204,644 0.66% 288,734,381
2020-12-01 2020-11-27 12.525 24,339,934 +202,816 0.69% 304,853,537
2020-11-30 2020-11-26 12.280 24,137,118 -980,608 0.69% 296,396,137
2020-11-27 2020-11-25 12.146 25,117,726 -2,241,820 0.71% 305,079,023
2020-11-26 2020-11-24 12.079 27,359,546 +369,992 0.78% 330,478,872
2020-11-25 2020-11-23 12.146 26,989,554 +205,879 0.77% 327,814,181
2020-11-24 2020-11-20 12.659 26,783,675 -108,891 0.76% 339,042,412
2020-11-23 2020-11-19 12.971 26,892,566 +293,127 0.77% 348,811,467
2020-11-20 2020-11-18 13.015 26,599,439 -1,531,051 0.76% 346,195,047
2020-11-19 2020-11-17 13.193 28,130,490 -745,215 0.80% 371,137,237
2020-11-18 2020-11-16 13.037 28,875,705 +875,879 0.82% 376,464,465
2020-11-17 2020-11-13 13.149 27,999,826 -2,767,846 0.80% 368,165,314
2020-11-16 2020-11-12 12.948 30,767,672 +544,834 0.88% 398,388,043
2020-11-13 2020-11-11 13.238 30,222,838 +894,019 0.86% 400,089,556
2020-11-12 2020-11-10 12.926 29,328,819 +281,609 0.83% 379,103,763
2020-11-11 2020-11-09 12.881 29,047,210 +40,878 0.83% 374,168,988
2020-11-10 2020-11-06 12.837 29,006,332 +531,271 0.83% 372,349,541
2020-11-09 2020-11-05 12.547 28,475,061 +4,004,657 0.81% 357,279,900
2020-11-06 2020-11-04 12.035 24,470,404 +301,830 0.70% 294,489,914
2020-11-05 2020-11-03 12.101 24,168,574 -2,384,773 0.69% 292,473,406
2020-11-04 2020-11-02 12.035 26,553,347 -125,638 0.76% 319,557,163
2020-11-03 2020-10-30 11.812 26,678,985 -174,099 0.76% 315,123,433
2020-11-02 2020-10-29 11.879 26,853,084 -342,814 0.76% 318,975,191
2020-10-30 2020-10-28 11.923 27,195,898 -561,783 0.77% 324,259,502
2020-10-29 2020-10-27 12.101 27,757,681 -220,765 0.79% 335,906,599
2020-10-28 2020-10-23 12.213 27,978,446 +468,452 0.80% 341,695,826
2020-10-27 2020-10-22 12.324 27,509,994 -1,246,194 0.78% 339,040,167
2020-10-23 2020-10-21 12.012 28,756,188 -418,012 0.82% 345,426,463
2020-10-22 2020-10-20 11.700 29,174,200 -149,145 0.83% 341,345,189
2020-10-21 2020-10-19 11.856 29,323,345 +125,910 0.83% 347,664,757
2020-10-20 2020-10-16 11.856 29,197,435 -394,414 0.83% 346,171,938
2020-10-19 2020-10-15 11.767 29,591,849 +727,181 0.84% 348,210,250
2020-10-16 2020-10-14 12.012 28,864,668 +378,203 0.82% 346,729,552
2020-10-15 2020-10-12 12.235 28,486,465 -639,291 0.81% 348,535,027
2020-10-14 2020-10-09 12.168 29,125,756 +661,247 0.83% 354,409,517
2020-10-12 2020-10-08 12.302 28,464,509 +925,611 0.81% 350,169,488
2020-10-09 2020-10-07 12.146 27,538,898 -529,761 0.78% 334,486,494
2020-10-08 2020-10-06 11.567 28,068,659 +748,356 0.80% 324,656,834
2020-10-07 2020-10-05 11.299 27,320,303 +685,645 0.78% 308,694,575
2020-10-06 2020-09-30 11.277 26,634,658 +65,152 0.76% 300,353,826
2020-10-05 2020-09-29 11.188 26,569,506 -283,355 0.76% 297,250,589
2020-09-30 2020-09-28 11.232 26,852,861 -437,303 0.76% 301,617,563
2020-09-29 2020-09-25 11.065 27,290,164 +759,386 0.78% 301,968,001
2020-09-28 2020-09-24 11.856 26,530,778 -169,094 0.75% 314,555,399
2020-09-25 2020-09-23 12.057 26,699,872 +1,206,538 0.76% 321,915,561
2020-09-24 2020-09-22 12.124 25,493,334 -57,978 0.73% 309,072,996
2020-09-23 2020-09-21 12.168 25,551,312 -228,046 0.73% 310,914,785
2020-09-22 2020-09-18 12.146 25,779,358 +287,604 0.73% 313,115,182
2020-09-21 2020-09-17 11.990 25,491,754 -196,013 0.73% 305,645,158
2020-09-18 2020-09-16 11.990 25,687,767 +530,874 0.73% 307,995,347
2020-09-17 2020-09-15 12.213 25,156,893 -877,369 0.72% 307,236,697
2020-09-16 2020-09-14 11.834 26,034,262 +363,592 0.74% 308,088,380
2020-09-15 2020-09-11 11.477 25,670,670 -64,102 0.73% 294,632,031
2020-09-14 2020-09-10 11.366 25,734,772 +528,065 0.73% 292,500,106
2020-09-11 2020-09-09 11.411 25,206,707 -7,026,244 0.72% 287,621,668
2020-09-10 2020-09-08 11.455 32,232,951 +25,536,364 0.92% 369,231,473
2020-09-09 2020-09-07 11.678 6,696,587 +4,258,859 0.19% 78,202,444
2020-09-08 2020-09-04 11.611 2,437,728 +351,499 0.07% 28,304,696
2020-09-07 2020-09-03 12.797 2,086,229 +231,536 0.06% 26,696,660
2020-09-04 2020-09-02 12.797 1,854,693 -3,455,790 0.05% 23,733,784
2020-09-03 2020-09-01 12.633 5,310,483 -16,188,497 0.16% 67,088,130
2020-09-02 2020-08-31 12.493 21,498,980 -294,524 0.64% 268,587,646
2020-09-01 2020-08-28 12.703 21,793,504 -807,506 0.65% 276,847,342
2020-08-31 2020-08-27 12.610 22,601,010 -2,086,677 0.67% 284,994,188
2020-08-28 2020-08-26 12.960 24,687,687 +140,262 0.74% 319,954,175
2020-08-27 2020-08-25 13.030 24,547,425 +365,544 0.73% 319,856,026
2020-08-26 2020-08-24 12.913 24,181,881 +4,465,777 0.72% 312,269,528
2020-08-25 2020-08-21 12.306 19,716,104 +1,791,749 0.59% 242,630,901
2020-08-24 2020-08-20 11.863 17,924,355 +506,985 0.53% 212,628,583
2020-08-21 2020-08-19 11.769 17,417,370 +407,361 0.52% 204,987,562
2020-08-20 2020-08-18 11.909 17,010,009 -142,176 0.51% 202,576,524
2020-08-19 2020-08-17 11.956 17,152,185 -413,763 0.51% 205,070,792
2020-08-18 2020-08-14 11.746 17,565,948 +10,277 0.52% 206,326,007
2020-08-17 2020-08-13 11.722 17,555,671 +367,099 0.52% 205,795,345
2020-08-14 2020-08-12 11.839 17,188,572 +399,403 0.51% 203,498,941
2020-08-13 2020-08-11 11.769 16,789,169 +1,224,402 0.50% 197,594,173
2020-08-12 2020-08-10 11.629 15,564,767 +211,134 0.46% 181,003,246
2020-08-11 2020-08-07 11.629 15,353,633 -421,387 0.46% 178,547,961
2020-08-10 2020-08-06 11.699 15,775,020 +353,739 0.47% 184,553,396
2020-08-07 2020-08-05 11.652 15,421,281 -118,194 0.46% 179,694,751
2020-08-06 2020-08-04 11.652 15,539,475 +1,267,203 0.46% 181,071,994
2020-08-05 2020-08-03 11.477 14,272,272 -183,115 0.43% 163,806,463
2020-08-04 2020-07-31 11.477 14,455,387 +336,109 0.43% 165,908,120
2020-08-03 2020-07-30 11.489 14,119,278 +662,697 0.42% 162,215,365
2020-07-31 2020-07-29 11.396 13,456,581 +2,062,427 0.40% 153,344,763
2020-07-29 2020-07-27 11.209 11,394,154 -183,286 0.34% 127,713,768
2020-07-28 2020-07-24 11.442 11,577,440 -424,812 0.35% 132,471,671
2020-07-27 2020-07-23 11.606 12,002,252 -343,944 0.36% 139,294,358
2020-07-24 2020-07-22 11.454 12,346,196 -1,036,105 0.37% 141,412,101
2020-07-23 2020-07-21 11.582 13,382,301 -15,735 0.40% 154,998,276
2020-07-22 2020-07-20 11.606 13,398,036 +59,680 0.40% 155,493,388
2020-07-21 2020-07-17 11.232 13,338,356 -404,526 0.40% 149,817,235
2020-07-20 2020-07-16 11.092 13,742,882 -2,273,894 0.41% 152,435,396
2020-07-17 2020-07-15 11.407 16,016,776 -495,356 0.48% 182,706,528
2020-07-16 2020-07-14 11.174 16,512,132 +48,569 0.49% 184,501,325
2020-07-15 2020-07-13 11.360 16,463,563 -114,990 0.49% 187,034,219
2020-07-14 2020-07-10 11.466 16,578,553 +248,374 0.49% 190,082,664
2020-07-13 2020-07-09 11.664 16,330,179 -1,343,683 0.49% 190,476,251
2020-07-10 2020-07-08 11.816 17,673,862 +218,277 0.53% 208,831,675
2020-07-09 2020-07-07 11.792 17,455,585 -911,906 0.52% 205,844,934
2020-07-08 2020-07-06 12.049 18,367,491 -3,063,071 0.55% 221,316,571
2020-07-07 2020-07-03 11.536 21,430,562 +12,444,407 0.64% 247,215,049
2020-07-06 2020-07-02 11.232 8,986,155 +531,812 0.27% 100,933,046
2020-07-03 2020-06-30 10.648 8,454,343 -581,619 0.25% 90,024,165
2020-07-02 2020-06-29 10.858 9,035,962 -932,658 0.27% 98,116,432
2020-06-30 2020-06-26 11.045 9,968,620 -3,206,068 0.30% 110,105,897
2020-06-29 2020-06-24 10.520 13,174,688 +1,460,256 0.39% 138,595,628
2020-06-26 2020-06-23 10.695 11,714,432 +1,240,229 0.35% 125,285,586
2020-06-24 2020-06-22 10.742 10,474,203 -726,216 0.31% 112,510,541
2020-06-23 2020-06-19 10.882 11,200,419 +2,046,862 0.33% 121,880,600
2020-06-22 2020-06-18 10.917 9,153,557 -896,234 0.27% 99,927,702
2020-06-19 2020-06-17 10.590 10,049,791 -891,678 0.30% 106,426,240
2020-06-18 2020-06-16 10.543 10,941,469 -583,354 0.33% 115,358,018
2020-06-17 2020-06-15 10.333 11,524,823 -2,788,970 0.34% 119,086,337
2020-06-16 2020-06-12 10.555 14,313,793 +1,266,342 0.43% 151,080,204
2020-06-15 2020-06-11 10.438 13,047,451 +1,247,919 0.39% 136,190,744
2020-06-12 2020-06-10 10.742 11,799,532 +1,745,495 0.35% 126,746,802
2020-06-11 2020-06-09 10.742 10,054,037 +1,535,463 0.30% 107,997,252
2020-06-10 2020-06-08 10.683 8,518,574 -71,301 0.25% 91,006,496
2020-06-09 2020-06-05 10.777 8,589,875 +47,423 0.26% 92,570,572
2020-06-08 2020-06-04 10.158 8,542,452 +762,750 0.25% 86,773,317
2020-06-05 2020-06-03 10.228 7,779,702 -736,541 0.23% 79,570,387
2020-06-04 2020-06-02 10.076 8,516,243 -941,721 0.25% 85,811,055
2020-06-03 2020-06-01 9.726 9,457,964 -650,006 0.28% 91,987,128
2020-06-02 2020-05-29 9.306 10,107,970 +1,102,743 0.30% 94,060,366
2020-06-01 2020-05-28 9.247 9,005,227 -8,375,329 0.27% 83,273,007
2020-05-29 2020-05-27 9.259 17,380,556 +9,172,301 0.52% 160,924,161
2020-05-28 2020-05-26 9.504 8,208,255 -244,953 0.24% 78,011,683
2020-05-27 2020-05-25 9.271 8,453,208 +643,770 0.25% 78,365,780
2020-05-26 2020-05-22 9.154 7,809,438 -1,267,587 0.23% 71,485,876
2020-05-25 2020-05-21 9.738 9,077,025 +2,564,703 0.27% 88,388,137
2020-05-22 2020-05-20 9.668 6,512,322 -271,339 0.19% 62,957,954
2020-05-21 2020-05-19 9.749 6,783,661 -6,001,324 0.20% 66,135,557
2020-05-20 2020-05-18 9.773 12,784,985 +7,288,743 0.38% 124,942,468
2020-05-19 2020-05-15 9.597 5,496,242 -4,338,154 0.16% 52,749,951
2020-05-18 2020-05-14 9.668 9,834,396 +7,901,427 0.29% 95,074,145
2020-05-15 2020-05-13 10.845 1,932,969 -248,378 0.06% 20,963,950
2020-05-14 2020-05-12 10.845 2,181,347 -378,289 0.07% 23,657,725
2020-05-13 2020-05-11 10.894 2,559,636 -913,459 0.08% 27,885,634
2020-05-12 2020-05-08 10.833 3,473,095 -3,244,202 0.11% 37,624,869
2020-05-11 2020-05-07 10.442 6,717,297 +745,725 0.21% 70,141,820
2020-05-08 2020-05-06 10.393 5,971,572 -772,977 0.19% 62,062,921
2020-05-07 2020-05-05 10.491 6,744,549 +1,348,670 0.21% 70,756,251
2020-05-06 2020-05-04 10.405 5,395,879 +94,871 0.17% 56,145,683
2020-05-05 2020-04-29 10.687 5,301,008 +395,442 0.17% 56,649,294
2020-05-04 2020-04-28 10.369 4,905,566 -601,680 0.15% 50,863,892
2020-04-29 2020-04-27 10.210 5,507,246 +463,955 0.17% 56,227,084
2020-04-28 2020-04-24 9.953 5,043,291 +17,266 0.16% 50,195,299
2020-04-27 2020-04-23 9.953 5,026,025 -529,561 0.16% 50,023,452
2020-04-24 2020-04-22 9.916 5,555,586 -931,814 0.17% 55,090,326
2020-04-23 2020-04-21 9.965 6,487,400 +653,979 0.20% 64,647,673
2020-04-22 2020-04-20 10.197 5,833,421 +273,938 0.18% 59,485,892
2020-04-21 2020-04-17 10.418 5,559,483 +77,537 0.17% 57,916,007
2020-04-20 2020-04-16 10.381 5,481,946 +740,975 0.17% 56,907,178
2020-04-17 2020-04-15 10.295 4,740,971 -782,669 0.15% 48,809,460
2020-04-16 2020-04-14 10.369 5,523,640 -68,700 0.17% 57,272,459
2020-04-15 2020-04-09 10.418 5,592,340 -473,864 0.17% 58,258,295
2020-04-14 2020-04-08 10.246 6,066,204 -145,937 0.19% 62,156,369
2020-04-09 2020-04-07 10.442 6,212,141 +96,215 0.19% 64,866,996
2020-04-08 2020-04-06 10.038 6,115,926 +12,277 0.19% 61,394,574
2020-04-07 2020-04-03 10.051 6,103,649 +220,054 0.19% 61,345,962
2020-04-06 2020-04-02 10.075 5,883,595 -2,005,226 0.18% 59,278,143
2020-04-03 2020-04-01 9.953 7,888,821 +54,789 0.25% 78,516,533
2020-04-02 2020-03-31 10.259 7,834,032 -47,436 0.24% 80,365,918
2020-04-01 2020-03-30 10.038 7,881,468 -633,525 0.25% 79,117,924
2020-03-31 2020-03-27 10.271 8,514,993 +420,937 0.27% 87,455,714
2020-03-30 2020-03-26 10.038 8,094,056 +204,940 0.25% 81,251,984
2020-03-27 2020-03-25 9.941 7,889,116 -652,532 0.25% 78,423,008
2020-03-26 2020-03-24 9.354 8,541,648 +902,082 0.27% 79,896,493
2020-03-25 2020-03-23 9.647 7,639,566 +2,248,345 0.24% 73,700,477
2020-03-24 2020-03-20 11.139 5,391,221 -57,524 0.17% 60,052,366
2020-03-23 2020-03-19 10.454 5,448,745 -542,449 0.17% 56,962,260
2020-03-20 2020-03-18 10.882 5,991,194 -3,992,228 0.19% 65,197,058
2020-03-19 2020-03-17 11.163 9,983,422 +1,102,672 0.31% 111,448,651
2020-03-18 2020-03-16 11.677 8,880,750 +313,123 0.28% 103,699,730
2020-03-17 2020-03-13 12.325 8,567,627 -446,978 0.27% 105,595,568
2020-03-16 2020-03-12 12.496 9,014,605 +3,850,199 0.28% 112,647,668
2020-03-13 2020-03-11 12.936 5,164,406 -732,551 0.16% 66,808,336
2020-03-12 2020-03-10 12.863 5,896,957 +72,232 0.18% 75,852,223
2020-03-11 2020-03-09 12.741 5,824,725 -825,322 0.18% 74,210,910
2020-03-10 2020-03-06 13.597 6,650,047 +1,133,696 0.21% 90,417,837
2020-03-09 2020-03-05 13.890 5,516,351 -196,651 0.17% 76,622,238
2020-03-06 2020-03-04 14.012 5,713,002 +415,577 0.18% 80,052,261
2020-03-05 2020-03-03 13.499 5,297,425 +365,455 0.17% 71,508,637
2020-03-04 2020-03-02 13.621 4,931,970 +52,291 0.15% 67,178,488
2020-03-03 2020-02-28 13.376 4,879,679 +356,401 0.15% 65,272,942
2020-03-02 2020-02-27 13.645 4,523,278 +439,809 0.14% 61,722,298
2020-02-28 2020-02-26 13.499 4,083,469 +565,131 0.13% 55,121,744
2020-02-27 2020-02-25 13.401 3,518,338 -97,128 0.11% 47,149,026
2020-02-26 2020-02-24 13.474 3,615,466 -157,721 0.11% 48,715,873
2020-02-25 2020-02-21 13.670 3,773,187 -688,762 0.12% 51,579,217
2020-02-24 2020-02-20 13.743 4,461,949 +101,157 0.14% 61,321,889
2020-02-21 2020-02-19 13.914 4,360,792 -450,901 0.14% 60,678,138
2020-02-20 2020-02-18 13.792 4,811,693 -354,291 0.15% 66,363,857
2020-02-19 2020-02-17 14.037 5,165,984 +370,372 0.16% 72,513,615
2020-02-18 2020-02-14 14.061 4,795,612 +790,845 0.15% 67,432,069
2020-02-17 2020-02-13 13.572 4,004,767 +202,827 0.13% 54,353,165
2020-02-14 2020-02-12 13.450 3,801,940 -260,028 0.12% 51,135,506
2020-02-13 2020-02-11 13.352 4,061,968 -133,882 0.13% 54,235,512
2020-02-12 2020-02-10 13.034 4,195,850 -368,812 0.13% 54,689,225
2020-02-11 2020-02-07 12.961 4,564,662 +297,736 0.14% 59,161,490
2020-02-10 2020-02-06 13.083 4,266,926 -409,579 0.13% 55,824,327
2020-02-07 2020-02-05 12.887 4,676,505 -425,163 0.15% 60,267,978
2020-02-06 2020-02-04 12.790 5,101,668 +15,798 0.16% 65,248,193
2020-02-05 2020-02-03 12.545 5,085,870 +234,215 0.16% 63,802,431
2020-02-04 2020-01-31 12.643 4,851,655 -154,189 0.15% 61,338,769
2020-02-03 2020-01-30 12.472 5,005,844 -653,919 0.16% 62,431,259
2020-01-31 2020-01-29 12.838 5,659,763 +1,134,087 0.18% 72,662,804
2020-01-30 2020-01-24 13.621 4,525,676 -1,184,867 0.14% 61,644,347
2020-01-29 2020-01-22 14.086 5,710,543 +245,333 0.18% 80,436,746
2020-01-23 2020-01-21 13.988 5,465,210 +746,601 0.17% 76,446,479
2020-01-22 2020-01-20 14.550 4,718,609 -2,307,695 0.15% 68,657,117
2020-01-21 2020-01-17 14.917 7,026,304 +544,493 0.22% 104,812,089
2020-01-20 2020-01-16 14.966 6,481,811 +767,894 0.20% 97,006,847
2020-01-17 2020-01-15 14.379 5,713,917 +427,487 0.18% 82,161,027
2020-01-16 2020-01-14 14.526 5,286,430 -975,637 0.17% 76,789,800
2020-01-15 2020-01-13 14.575 6,262,067 +730,987 0.20% 91,268,009
2020-01-14 2020-01-10 14.697 5,531,080 -933,699 0.17% 81,290,354
2020-01-13 2020-01-09 14.501 6,464,779 +694,266 0.20% 93,748,209
2020-01-10 2020-01-08 14.306 5,770,513 -5,663,379 0.18% 82,551,486
2020-01-09 2020-01-07 14.428 11,433,892 +2,442,823 0.36% 164,968,377
2020-01-08 2020-01-06 14.379 8,991,069 -1,090,779 0.28% 129,283,548
2020-01-07 2020-01-03 14.721 10,081,848 +1,415,376 0.31% 148,419,595
2020-01-06 2020-01-02 14.844 8,666,472 +100,683 0.27% 128,642,845
2020-01-03 2019-12-31 14.330 8,565,789 +874,904 0.27% 122,749,461
2020-01-02 2019-12-27 14.183 7,690,885 -2,052,549 0.24% 109,083,463
2019-12-30 2019-12-24 13.694 9,743,434 +94,059 0.30% 133,430,367
2019-12-27 2019-12-20 13.743 9,649,375 +857,159 0.30% 132,614,223
2019-12-23 2019-12-19 13.645 8,792,216 -6,427 0.27% 119,974,004
2019-12-20 2019-12-18 13.645 8,798,643 +344,671 0.27% 120,061,704
2019-12-19 2019-12-17 13.914 8,453,972 -479,483 0.26% 117,632,595
2019-12-18 2019-12-16 13.719 8,933,455 +621,603 0.28% 122,556,661
2019-12-17 2019-12-13 13.523 8,311,852 +383,858 0.26% 112,402,906
2019-12-16 2019-12-12 13.474 7,927,994 -1,468,585 0.25% 106,824,168
2019-12-13 2019-12-11 13.548 9,396,579 +91,064 0.29% 127,301,681
2019-12-12 2019-12-10 13.548 9,305,515 +438,146 0.29% 126,067,977
2019-12-11 2019-12-09 13.523 8,867,369 -179,207 0.28% 119,915,278
2019-12-10 2019-12-06 13.328 9,046,576 -178,585 0.28% 120,568,913
2019-12-09 2019-12-05 13.230 9,225,161 -567,524 0.29% 122,046,639
2019-12-06 2019-12-04 13.181 9,792,685 +250,468 0.31% 129,075,898
2019-12-05 2019-12-03 13.376 9,542,217 +218,238 0.30% 127,641,300
2019-12-04 2019-12-02 13.523 9,323,979 +191,556 0.29% 126,090,110
2019-12-03 2019-11-29 13.401 9,132,423 +37,331 0.29% 122,383,025
2019-12-02 2019-11-28 13.572 9,095,092 -203,902 0.28% 123,439,651
2019-11-29 2019-11-27 13.645 9,298,994 +629,659 0.29% 126,889,233
2019-11-28 2019-11-26 13.474 8,669,335 +182,152 0.27% 116,813,218
2019-11-27 2019-11-25 13.694 8,487,183 +2,418,088 0.26% 116,226,778
2019-11-26 2019-11-22 13.548 6,069,095 +1,402,365 0.19% 82,222,051
2019-11-25 2019-11-21 13.548 4,666,730 +343,855 0.15% 63,223,283
2019-11-22 2019-11-20 13.719 4,322,875 -79,767 0.13% 59,304,841
2019-11-21 2019-11-19 13.694 4,402,642 +1,204,299 0.14% 60,291,488
2019-11-20 2019-11-18 13.254 3,198,343 +198,101 0.10% 42,391,514
2019-11-19 2019-11-15 13.107 3,000,242 -208,875 0.09% 39,325,629
2019-11-18 2019-11-14 13.156 3,209,117 +579,243 0.10% 42,220,409
2019-11-15 2019-11-13 13.279 2,629,874 +365,566 0.08% 34,921,217
2019-11-14 2019-11-12 13.694 2,264,308 -182,278 0.07% 31,008,313
2019-11-13 2019-11-11 13.499 2,446,586 -238,690 0.08% 33,025,863
2019-11-12 2019-11-08 13.792 2,685,276 +4,904 0.08% 37,035,878
2019-11-11 2019-11-07 13.817 2,680,372 -1,614,027 0.08% 37,033,787
2019-11-08 2019-11-06 13.817 4,294,399 +92,355 0.13% 59,334,249
2019-11-07 2019-11-05 13.719 4,202,044 -3,047,206 0.13% 57,647,179
2019-11-06 2019-11-04 13.425 7,249,250 -40,313 0.23% 97,324,017
2019-11-05 2019-11-01 13.254 7,289,563 +129,016 0.23% 96,617,409
2019-11-04 2019-10-31 12.961 7,160,547 +260,380 0.22% 92,806,132
2019-11-01 2019-10-30 12.961 6,900,167 +3,309,035 0.22% 89,431,410
2019-10-31 2019-10-29 13.010 3,591,132 +284,375 0.11% 46,719,438
2019-10-30 2019-10-28 12.838 3,306,757 +333,684 0.10% 42,453,763
2019-10-29 2019-10-25 12.863 2,973,073 -229,815 0.09% 38,242,469
2019-10-28 2019-10-24 12.692 3,202,888 +472,153 0.10% 40,650,296
2019-10-25 2019-10-23 12.374 2,730,735 -23,845 0.09% 33,789,727
2019-10-24 2019-10-22 12.545 2,754,580 -3,329,253 0.09% 34,556,310
2019-10-23 2019-10-21 12.545 6,083,833 -413,543 0.19% 76,321,914
2019-10-22 2019-10-18 12.349 6,497,376 +594,232 0.20% 80,238,718
2019-10-21 2019-10-17 12.423 5,903,144 +150,192 0.18% 73,333,379
2019-10-18 2019-10-16 12.472 5,752,952 +343,631 0.18% 71,748,947
2019-10-17 2019-10-15 12.349 5,409,321 +382,626 0.17% 66,801,888
2019-10-15 2019-10-11 12.325 5,026,695 +7,270 0.16% 61,953,761
2019-10-14 2019-10-10 12.056 5,019,425 -157,155 0.16% 60,513,949
2019-10-11 2019-10-09 12.068 5,176,580 +1,816,795 0.16% 62,471,897
2019-10-10 2019-10-08 12.044 3,359,785 +483,188 0.10% 40,464,328
2019-10-09 2019-10-04 11.921 2,876,597 +51,181 0.09% 34,293,219
2019-10-08 2019-10-03 11.738 2,825,416 -568,952 0.09% 33,164,866
2019-10-04 2019-10-02 11.811 3,394,368 +554,265 0.11% 40,092,271
2019-10-03 2019-09-30 11.640 2,840,103 +551,449 0.09% 33,059,452
2019-10-02 2019-09-27 11.604 2,288,654 +117,014 0.07% 26,556,508
2019-09-30 2019-09-26 11.628 2,171,640 +107,783 0.07% 25,251,836
2019-09-27 2019-09-25 11.530 2,063,857 -432,398 0.06% 23,796,655
2019-09-26 2019-09-24 11.518 2,496,255 +574,086 0.08% 28,751,762
2019-09-25 2019-09-23 11.530 1,922,169 -78,052 0.06% 22,162,966
2019-09-24 2019-09-20 11.616 2,000,221 +92,137 0.06% 23,234,118
2019-09-23 2019-09-19 11.591 1,908,084 -1,019,759 0.06% 22,117,215
2019-09-20 2019-09-18 11.652 2,927,843 +619,144 0.09% 34,116,565
2019-09-19 2019-09-17 11.714 2,308,699 -6,356 0.07% 27,043,160
2019-09-18 2019-09-16 11.921 2,315,055 -1,290,948 0.07% 27,598,822
2019-09-17 2019-09-13 12.105 3,606,003 +738,307 0.11% 43,650,165
2019-09-16 2019-09-12 11.897 2,867,696 -267,491 0.09% 34,116,978
2019-09-13 2019-09-11 11.652 3,135,187 -1,222,949 0.10% 36,532,632
2019-09-12 2019-09-10 11.555 4,358,136 +1,258,796 0.14% 50,356,692
2019-09-11 2019-09-09 11.616 3,099,340 +434,893 0.10% 36,001,238
2019-09-10 2019-09-06 11.824 2,664,447 -2,186,752 0.08% 31,503,454
2019-09-09 2019-09-05 11.897 4,851,199 +2,813,105 0.15% 57,714,713
2019-09-06 2019-09-04 13.397 2,038,094 -869,868 0.06% 27,304,985
2019-09-05 2019-09-03 13.138 2,907,962 -687,311 0.09% 38,203,863
2019-09-04 2019-09-02 13.112 3,595,273 -805,858 0.12% 47,140,186
2019-09-03 2019-08-30 13.008 4,401,131 +363,614 0.15% 57,249,284
2019-09-02 2019-08-29 12.982 4,037,517 -1,136,901 0.13% 52,414,616
2019-08-30 2019-08-28 13.060 5,174,418 +474,880 0.17% 67,576,786
2019-08-29 2019-08-27 13.086 4,699,538 +1,168,465 0.16% 61,496,973
2019-08-28 2019-08-26 12.956 3,531,073 -353,702 0.12% 45,748,334
2019-08-27 2019-08-23 13.242 3,884,775 -96,740 0.13% 51,440,370
2019-08-26 2019-08-22 13.242 3,981,515 -1,404,631 0.13% 52,721,356
2019-08-23 2019-08-21 13.475 5,386,146 -1,354,583 0.18% 72,579,424
2019-08-22 2019-08-20 12.761 6,740,729 +343,389 0.22% 86,019,800
2019-08-21 2019-08-19 12.982 6,397,340 -328,150 0.21% 83,049,587
2019-08-20 2019-08-16 12.203 6,725,490 -814,613 0.22% 82,071,019
2019-08-19 2019-08-15 12.242 7,540,103 +598,676 0.25% 92,305,380
2019-08-16 2019-08-14 11.814 6,941,427 +789,270 0.23% 82,002,708
2019-08-15 2019-08-13 11.801 6,152,157 -216,449 0.20% 72,598,782
2019-08-14 2019-08-12 12.125 6,368,606 -700,594 0.21% 77,219,912
2019-08-13 2019-08-09 12.034 7,069,200 -172,628 0.23% 85,072,275
2019-08-12 2019-08-08 12.307 7,241,828 -91,487 0.24% 89,123,983
2019-08-09 2019-08-07 12.138 7,333,315 +276,563 0.24% 89,012,294
2019-08-08 2019-08-06 11.956 7,056,752 -451,829 0.23% 84,372,813
2019-08-06 2019-08-02 12.644 7,508,581 -246,618 0.25% 94,941,233
2019-08-05 2019-08-01 12.865 7,755,199 +595,106 0.26% 99,771,073
2019-08-02 2019-07-31 13.216 7,160,093 +201,228 0.24% 94,624,693
2019-08-01 2019-07-30 13.397 6,958,865 +611,391 0.23% 93,230,100
2019-07-31 2019-07-29 13.242 6,347,474 -1,481,927 0.21% 84,050,276
2019-07-30 2019-07-26 13.397 7,829,401 +259,779 0.26% 104,892,944
2019-07-29 2019-07-25 13.501 7,569,622 -270,890 0.25% 102,198,748
2019-07-26 2019-07-24 13.501 7,840,512 -630,804 0.26% 105,856,079
2019-07-25 2019-07-23 13.527 8,471,316 -531,974 0.28% 114,592,618
2019-07-24 2019-07-22 13.969 9,003,290 -959,566 0.30% 125,762,613
2019-07-23 2019-07-19 14.098 9,962,856 -579,048 0.33% 140,459,695
2019-07-22 2019-07-18 14.020 10,541,904 -898,074 0.35% 147,802,185
2019-07-19 2019-07-17 14.150 11,439,978 +343,457 0.38% 161,878,708
2019-07-18 2019-07-16 13.943 11,096,521 +132,318 0.37% 154,713,839
2019-07-17 2019-07-15 14.020 10,964,203 -2,050,541 0.36% 153,723,005
2019-07-16 2019-07-12 13.917 13,014,744 -2,630,085 0.43% 181,120,854
2019-07-15 2019-07-11 13.969 15,644,829 +4,792,079 0.52% 218,535,066
2019-07-12 2019-07-10 13.865 10,852,750 -354,339 0.36% 150,469,713
2019-07-11 2019-07-09 13.865 11,207,089 -387,792 0.37% 155,382,504
2019-07-10 2019-07-08 14.072 11,594,881 -837,764 0.38% 163,167,485
2019-07-09 2019-07-05 14.410 12,432,645 -76,120 0.41% 179,153,193
2019-07-08 2019-07-04 14.384 12,508,765 +179,621 0.41% 179,925,300
2019-07-05 2019-07-03 14.696 12,329,144 -751,409 0.41% 181,182,978
2019-07-04 2019-07-02 14.176 13,080,553 +1,084,981 0.43% 185,432,898
2019-07-03 2019-06-28 13.579 11,995,572 +1,996,510 0.40% 162,888,599
2019-07-02 2019-06-27 13.579 9,999,062 -131,754 0.33% 135,777,869
2019-06-28 2019-06-26 13.501 10,130,816 -141,592 0.34% 136,777,861
2019-06-27 2019-06-25 13.293 10,272,408 +450,095 0.34% 136,555,834
2019-06-26 2019-06-24 13.553 9,822,313 +439,073 0.33% 133,122,759
2019-06-25 2019-06-21 13.242 9,383,240 +288,860 0.31% 124,248,467
2019-06-24 2019-06-20 13.423 9,094,380 +1,022,669 0.30% 122,076,390
2019-06-21 2019-06-19 13.190 8,071,711 -588,221 0.27% 106,462,670
2019-06-20 2019-06-18 13.008 8,659,932 +138,811 0.29% 112,647,160
2019-06-19 2019-06-17 12.956 8,521,121 +523,721 0.28% 110,399,045
2019-06-18 2019-06-14 12.982 7,997,400 -705,876 0.27% 103,821,395
2019-06-17 2019-06-13 13.267 8,703,276 +466,882 0.29% 115,470,672
2019-06-14 2019-06-12 13.034 8,236,394 -189,724 0.27% 107,351,686
2019-06-13 2019-06-11 13.371 8,426,118 -161,257 0.28% 112,668,576
2019-06-12 2019-06-10 13.242 8,587,375 +53,662 0.28% 113,709,995
2019-06-11 2019-06-06 12.930 8,533,713 -944,257 0.28% 110,340,618
2019-06-10 2019-06-05 12.943 9,477,970 -3,040,976 0.31% 122,672,871
2019-06-06 2019-06-04 12.761 12,518,946 -503,164 0.41% 159,756,790
2019-06-05 2019-06-03 12.489 13,022,110 +23,635 0.43% 162,627,683
2019-06-04 2019-05-31 12.891 12,998,475 -977,377 0.43% 167,563,604
2019-06-03 2019-05-30 12.722 13,975,852 -1,251,050 0.46% 177,804,362
2019-05-31 2019-05-29 12.333 15,226,902 +3,940,278 0.50% 187,790,319
2019-05-30 2019-05-28 12.333 11,286,624 +1,246,177 0.37% 139,195,663
2019-05-29 2019-05-27 12.151 10,040,447 +832,441 0.33% 122,001,997
2019-05-28 2019-05-24 12.320 9,208,006 +5,565,934 0.31% 113,440,948
2019-05-27 2019-05-23 12.385 3,642,072 +10,116 0.12% 45,106,065
2019-05-24 2019-05-22 12.657 3,631,956 -230,035 0.12% 45,970,924
2019-05-23 2019-05-21 12.826 3,861,991 -199,769 0.13% 49,534,324
2019-05-22 2019-05-20 12.515 4,061,760 -3,003,204 0.13% 50,831,080
2019-05-21 2019-05-17 13.008 7,064,964 +3,656,587 0.23% 91,900,043
2019-05-20 2019-05-16 13.501 3,408,377 -293,369 0.11% 46,017,075
2019-05-17 2019-05-15 14.701 3,701,746 -43,599 0.12% 54,419,550
2019-05-16 2019-05-14 14.510 3,745,345 +1,060,066 0.12% 54,346,754
2019-05-15 2019-05-10 14.973 2,685,279 -3,424,527 0.09% 40,207,463
2019-05-14 2019-05-09 14.783 6,109,806 -251,767 0.21% 90,319,561
2019-05-10 2019-05-08 15.109 6,361,573 +624,086 0.22% 96,119,625
2019-05-09 2019-05-07 15.218 5,737,487 +1,170,627 0.20% 87,314,846
2019-05-08 2019-05-06 15.300 4,566,860 +838,028 0.16% 69,872,870
2019-05-07 2019-05-03 16.226 3,728,832 -381,972 0.13% 60,502,545
2019-05-06 2019-05-02 16.171 4,110,804 -99,672 0.14% 66,476,445
2019-05-03 2019-04-30 16.144 4,210,476 +315,615 0.15% 67,973,629
2019-05-02 2019-04-29 16.144 3,894,861 -829,533 0.14% 62,878,363
2019-04-30 2019-04-26 16.253 4,724,394 +234,086 0.16% 76,784,756
2019-04-29 2019-04-25 16.089 4,490,308 +426,794 0.16% 72,246,728
2019-04-26 2019-04-24 16.552 4,063,514 +541,087 0.14% 67,260,472
2019-04-25 2019-04-23 16.362 3,522,427 -840,311 0.12% 57,632,975
2019-04-24 2019-04-18 16.988 4,362,738 -697,029 0.15% 74,113,665
2019-04-23 2019-04-17 17.423 5,059,767 +526,039 0.18% 88,158,676
2019-04-18 2019-04-16 17.315 4,533,728 -800,768 0.16% 78,499,546
2019-04-17 2019-04-15 17.560 5,334,496 -197,597 0.19% 93,671,544
2019-04-16 2019-04-12 17.587 5,532,093 +781,777 0.19% 97,291,872
2019-04-15 2019-04-11 17.451 4,750,316 -224,361 0.17% 82,896,291
2019-04-12 2019-04-10 17.723 4,974,677 +115,935 0.17% 88,165,859
2019-04-11 2019-04-09 17.886 4,858,742 +549,195 0.17% 86,904,802
2019-04-10 2019-04-08 17.478 4,309,547 -484,165 0.15% 75,321,892
2019-04-09 2019-04-04 17.451 4,793,712 -551,063 0.17% 83,653,581
2019-04-08 2019-04-03 17.532 5,344,775 +222,860 0.19% 93,706,532
2019-04-04 2019-04-02 17.532 5,121,915 +64,412 0.18% 89,799,269
2019-04-03 2019-04-01 18.104 5,057,503 +756,703 0.18% 91,561,387
2019-04-02 2019-03-29 17.287 4,300,800 -376,865 0.15% 74,349,412
2019-04-01 2019-03-28 16.416 4,677,665 +34,345 0.16% 76,789,351
2019-03-29 2019-03-27 16.825 4,643,320 -79,270 0.16% 78,121,695
2019-03-28 2019-03-26 16.008 4,722,590 -449,674 0.16% 75,598,319
2019-03-27 2019-03-25 16.035 5,172,264 +27,448 0.18% 82,937,425
2019-03-26 2019-03-22 16.226 5,144,816 -1,989,335 0.18% 83,477,739
2019-03-25 2019-03-21 16.117 7,134,151 -870,356 0.25% 114,979,012
2019-03-22 2019-03-20 16.852 8,004,507 -334,924 0.28% 134,890,016
2019-03-21 2019-03-19 17.151 8,339,431 +4,016,665 0.29% 143,031,449
2019-03-20 2019-03-18 17.178 4,322,766 -1,088,339 0.15% 74,258,411
2019-03-19 2019-03-15 15.518 5,411,105 -4,825,812 0.19% 83,968,305
2019-03-18 2019-03-14 15.028 10,236,917 +1,553,458 0.36% 153,837,718
2019-03-15 2019-03-13 15.164 8,683,459 -616,987 0.30% 131,674,756
2019-03-14 2019-03-12 14.973 9,300,446 +670,328 0.32% 139,258,282
2019-03-13 2019-03-11 14.538 8,630,118 -2,361,137 0.30% 125,462,102
2019-03-12 2019-03-08 14.157 10,991,255 +699,741 0.38% 155,598,425
2019-03-11 2019-03-07 14.892 10,291,514 +262,369 0.36% 153,257,298
2019-03-08 2019-03-06 15.300 10,029,145 -155,873 0.35% 153,445,725
2019-03-07 2019-03-05 15.354 10,185,018 -1,034,090 0.35% 156,385,136
2019-03-06 2019-03-04 14.293 11,219,108 +471,646 0.39% 160,351,195
2019-03-05 2019-03-01 14.020 10,747,462 -440,589 0.37% 150,684,200
2019-03-04 2019-02-28 13.353 11,188,051 +859,238 0.39% 149,399,113
2019-03-01 2019-02-27 13.585 10,328,813 +56,859 0.36% 140,315,461
2019-02-28 2019-02-26 13.966 10,271,954 -236,555 0.36% 143,458,075
2019-02-27 2019-02-25 14.211 10,508,509 -531,733 0.37% 149,336,570
2019-02-26 2019-02-22 14.075 11,040,242 -921,455 0.38% 155,390,228
2019-02-25 2019-02-21 13.912 11,961,697 +633,358 0.42% 166,405,726
2019-02-22 2019-02-20 13.830 11,328,339 +1,571,066 0.39% 156,669,522
2019-02-21 2019-02-19 13.830 9,757,273 +636,240 0.34% 134,941,874
2019-02-20 2019-02-18 13.966 9,121,033 -283,588 0.32% 127,384,316
2019-02-19 2019-02-15 13.721 9,404,621 -435,933 0.33% 129,040,609
2019-02-18 2019-02-14 14.211 9,840,554 -149,575 0.34% 139,844,252
2019-02-15 2019-02-13 14.265 9,990,129 +42,270 0.35% 142,513,810
2019-02-14 2019-02-12 14.157 9,947,859 -310,378 0.35% 140,827,521
2019-02-13 2019-02-11 14.211 10,258,237 -282,989 0.36% 145,779,951
2019-02-12 2019-02-08 14.293 10,541,226 -632,685 0.37% 150,662,440
2019-02-11 2019-02-04 14.374 11,173,911 +652,969 0.39% 160,617,810
2019-02-08 2019-01-31 14.129 10,520,942 +154,533 0.37% 148,653,984
2019-02-01 2019-01-30 13.721 10,366,409 +183,412 0.36% 142,237,282
2019-01-31 2019-01-29 13.217 10,182,997 -134,969 0.35% 134,592,053
2019-01-30 2019-01-28 13.217 10,317,966 -139,846 0.36% 136,375,983
2019-01-29 2019-01-25 13.068 10,457,812 -40,895 0.36% 136,658,496
2019-01-28 2019-01-24 12.877 10,498,707 +79,209 0.36% 135,192,166
2019-01-25 2019-01-23 12.714 10,419,498 +226,455 0.36% 132,470,216
2019-01-24 2019-01-22 12.795 10,193,043 -119,838 0.35% 130,423,630
2019-01-23 2019-01-21 12.972 10,312,881 -269,833 0.36% 133,781,937
2019-01-22 2019-01-18 12.659 10,582,714 +306,691 0.37% 133,969,082
2019-01-21 2019-01-17 12.455 10,276,023 +171,144 0.36% 127,988,437
2019-01-18 2019-01-16 12.782 10,104,879 +406,517 0.35% 129,157,991
2019-01-17 2019-01-15 12.360 9,698,362 -1,677,665 0.34% 119,869,533
2019-01-16 2019-01-14 11.747 11,376,027 -1,230,635 0.40% 133,636,774
2019-01-15 2019-01-11 11.870 12,606,662 +1,003,033 0.44% 149,637,749
2019-01-14 2019-01-10 11.666 11,603,629 +157,700 0.40% 135,362,769
2019-01-11 2019-01-09 11.706 11,445,929 +72,993 0.40% 133,990,520
2019-01-10 2019-01-08 11.475 11,372,936 +63,485 0.40% 130,504,276
2019-01-09 2019-01-07 11.570 11,309,451 +289,862 0.39% 130,853,403
2019-01-08 2019-01-04 11.584 11,019,589 +286,122 0.38% 127,649,621
2019-01-07 2019-01-03 11.516 10,733,467 +127,435 0.37% 123,604,693
2019-01-04 2019-01-02 12.006 10,606,032 +104,418 0.37% 127,334,501
2019-01-03 2018-12-31 12.537 10,501,614 +113,250 0.36% 131,655,878
2019-01-02 2018-12-27 11.870 10,388,364 -533,201 0.36% 123,307,138
2018-12-28 2018-12-24 12.047 10,921,565 -45,977 0.38% 131,568,741
2018-12-27 2018-12-20 12.115 10,967,542 +608,727 0.38% 132,869,067
2018-12-21 2018-12-19 12.278 10,358,815 -282,693 0.36% 127,186,550
2018-12-20 2018-12-18 12.482 10,641,508 +1,720,199 0.37% 132,830,279
2018-12-19 2018-12-17 13.449 8,921,309 +533,202 0.31% 119,980,343
2018-12-18 2018-12-14 13.803 8,388,107 -1,102,947 0.29% 115,778,119
2018-12-17 2018-12-13 13.939 9,491,054 +519,126 0.33% 132,293,642
2018-12-14 2018-12-12 13.449 8,971,928 +671,496 0.31% 120,661,105
2018-12-13 2018-12-11 13.217 8,300,432 -392,443 0.29% 109,709,566
2018-12-12 2018-12-10 13.353 8,692,875 +740,393 0.30% 116,079,897
2018-12-11 2018-12-07 13.598 7,952,482 +122,201 0.28% 108,141,591
2018-12-10 2018-12-06 13.612 7,830,281 +918,995 0.27% 106,586,431
2018-12-07 2018-12-05 13.912 6,911,286 -258,594 0.24% 96,146,689
2018-12-06 2018-12-04 13.939 7,169,880 -155,409 0.25% 99,939,326
2018-12-05 2018-12-03 14.238 7,325,289 +42,815 0.25% 104,299,210
2018-12-04 2018-11-30 14.456 7,282,474 -97,010 0.25% 105,275,674
2018-12-03 2018-11-29 13.939 7,379,484 -1,067,319 0.26% 102,860,949
2018-11-30 2018-11-28 13.830 8,446,803 +1,148,295 0.29% 116,818,237
2018-11-29 2018-11-27 13.598 7,298,508 +584,313 0.25% 99,248,545
2018-11-28 2018-11-26 13.884 6,714,195 -246,258 0.23% 93,222,060
2018-11-27 2018-11-23 13.857 6,960,453 +257,523 0.24% 96,451,693
2018-11-26 2018-11-22 14.184 6,702,930 -88,157 0.23% 95,072,951
2018-11-23 2018-11-21 14.238 6,791,087 -86,810 0.24% 96,693,115
2018-11-22 2018-11-20 13.435 6,877,897 -10,068,114 0.24% 92,405,409
2018-11-21 2018-11-19 13.612 16,946,011 -186,599 0.59% 230,670,500
2018-11-20 2018-11-16 12.986 17,132,610 +58,851 0.60% 222,482,818
2018-11-19 2018-11-15 13.081 17,073,759 -214,370 0.59% 223,345,449
2018-11-16 2018-11-14 12.850 17,288,129 +898,972 0.60% 222,149,102
2018-11-15 2018-11-13 12.510 16,389,157 +272,282 0.57% 205,020,222
2018-11-14 2018-11-12 12.441 16,116,875 +224,598 0.56% 200,517,188
2018-11-13 2018-11-09 12.401 15,892,277 -290,784 0.55% 197,073,884
2018-11-12 2018-11-08 13.081 16,183,061 +375,549 0.56% 211,694,040
2018-11-09 2018-11-07 13.204 15,807,512 +190,810 0.55% 208,717,963
2018-11-08 2018-11-06 12.959 15,616,702 +595,875 0.54% 202,372,196
2018-11-07 2018-11-05 13.000 15,020,827 +314,064 0.52% 195,263,823
2018-11-06 2018-11-02 13.476 14,706,763 +29,647 0.51% 198,187,775
2018-11-05 2018-11-01 13.176 14,677,116 -2,807 0.51% 193,392,958
2018-11-02 2018-10-31 12.169 14,679,923 +185,606 0.51% 178,642,945
2018-11-01 2018-10-30 11.883 14,494,317 +1,171,860 0.50% 172,241,013
2018-10-31 2018-10-29 11.897 13,322,457 -387,939 0.46% 158,496,740
2018-10-30 2018-10-26 12.319 13,710,396 +320,874 0.48% 168,897,473
2018-10-29 2018-10-25 12.006 13,389,522 +77,843 0.47% 160,752,683
2018-10-26 2018-10-24 11.693 13,311,679 +470,091 0.46% 155,650,519
2018-10-25 2018-10-23 11.448 12,841,588 -286,314 0.45% 147,007,435
2018-10-24 2018-10-22 12.115 13,127,902 +413,941 0.46% 159,041,296
2018-10-23 2018-10-19 12.115 12,713,961 +359,850 0.44% 154,026,503
2018-10-22 2018-10-18 11.965 12,354,111 +136,429 0.43% 147,817,192
2018-10-19 2018-10-16 11.951 12,217,682 -897,502 0.42% 146,018,508
2018-10-18 2018-10-15 11.911 13,115,184 -261,569 0.46% 156,209,346
2018-10-16 2018-10-12 12.455 13,376,753 +1,651,906 0.46% 166,608,201
2018-10-15 2018-10-11 12.006 11,724,847 +354,621 0.41% 140,766,834
2018-10-12 2018-10-10 13.612 11,370,226 +491,290 0.40% 154,772,454
2018-10-11 2018-10-09 13.639 10,878,936 +476,388 0.38% 148,381,144
2018-10-10 2018-10-08 13.830 10,402,548 -99,176 0.36% 143,865,947
2018-10-09 2018-10-05 14.510 10,501,724 -56,824 0.36% 152,385,056
2018-10-08 2018-10-04 14.483 10,558,548 +66,853 0.37% 152,922,151
2018-10-05 2018-10-03 15.082 10,491,695 +155,265 0.36% 158,237,710
2018-10-04 2018-10-02 14.755 10,336,430 -221,486 0.36% 152,519,166
2018-10-03 2018-09-28 15.055 10,557,916 +699,380 0.37% 158,949,037
2018-10-02 2018-09-27 15.654 9,858,536 +770,460 0.34% 154,324,486
2018-09-28 2018-09-26 15.572 9,088,076 -239,218 0.32% 141,521,541
2018-09-27 2018-09-24 16.171 9,327,294 -616,293 0.32% 150,833,108
2018-09-26 2018-09-21 16.825 9,943,587 -238,788 0.35% 167,296,217
2018-09-24 2018-09-20 15.790 10,182,375 +728,988 0.35% 160,779,861
2018-09-21 2018-09-19 15.599 9,453,387 +284,826 0.33% 147,467,605
2018-09-20 2018-09-18 15.354 9,168,561 +33,447 0.32% 140,778,020
2018-09-19 2018-09-17 15.273 9,135,114 -135,174 0.32% 139,518,372
2018-09-18 2018-09-14 15.627 9,270,288 +232,281 0.32% 144,863,738
2018-09-17 2018-09-13 15.164 9,038,007 +391,368 0.31% 137,051,072
2018-09-14 2018-09-12 15.931 8,646,639 +1,090,208 0.30% 137,747,668
2018-09-13 2018-09-11 15.817 7,556,431 -1,460,173 0.26% 119,518,415
2018-09-12 2018-09-10 15.931 9,016,604 -1,101,524 0.33% 143,641,497
2018-09-11 2018-09-07 16.159 10,118,128 -1,039 0.37% 163,496,458
2018-09-10 2018-09-06 16.045 10,119,167 -185,202 0.37% 162,359,714
2018-09-07 2018-09-05 16.273 10,304,369 -411,946 0.37% 167,680,527
2018-09-06 2018-09-04 17.071 10,716,315 -736,003 0.39% 182,935,256
2018-09-05 2018-09-03 17.128 11,452,318 +132,303 0.42% 196,152,113
2018-09-04 2018-08-31 18.268 11,320,015 +323,897 0.41% 206,790,294
2018-09-03 2018-08-30 18.125 10,996,118 -366,191 0.40% 199,306,575
2018-08-31 2018-08-29 18.638 11,362,309 -1,604,523 0.41% 211,772,451
2018-08-30 2018-08-28 17.983 12,966,832 -71,533 0.47% 233,178,424
2018-08-29 2018-08-27 17.498 13,038,365 +114,800 0.47% 228,147,979
2018-08-28 2018-08-24 16.643 12,923,565 +217,554 0.47% 215,090,039
2018-08-27 2018-08-23 16.843 12,706,011 -745,297 0.46% 214,003,969
2018-08-24 2018-08-22 16.843 13,451,308 -331,594 0.49% 226,556,808
2018-08-23 2018-08-21 17.099 13,782,902 +550,901 0.50% 235,676,911
2018-08-22 2018-08-20 15.902 13,232,001 +684,344 0.48% 210,418,947
2018-08-21 2018-08-17 15.817 12,547,657 -794,107 0.46% 198,463,543
2018-08-20 2018-08-16 15.788 13,341,764 +83,460 0.49% 210,643,537
2018-08-17 2018-08-15 15.560 13,258,304 -1,139,716 0.48% 206,303,091
2018-08-16 2018-08-14 16.586 14,398,020 -294,329 0.52% 238,809,103
2018-08-15 2018-08-13 16.957 14,692,349 +560,462 0.53% 249,134,184
2018-08-14 2018-08-10 17.584 14,131,887 -454,574 0.51% 248,490,872
2018-08-13 2018-08-09 16.786 14,586,461 +927,608 0.53% 244,844,498
2018-08-10 2018-08-08 16.187 13,658,853 -816,751 0.50% 221,099,462
2018-08-09 2018-08-07 17.014 14,475,604 +517,779 0.53% 246,283,969
2018-08-08 2018-08-06 16.073 13,957,825 -377,867 0.51% 224,347,881
2018-08-07 2018-08-03 15.845 14,335,692 -62,844 0.52% 227,153,050
2018-08-06 2018-08-02 16.187 14,398,536 -113,076 0.52% 233,072,906
2018-08-03 2018-08-01 16.415 14,511,612 -301,176 0.53% 238,211,795
2018-08-02 2018-07-31 17.185 14,812,788 +1,068,557 0.54% 254,553,597
2018-08-01 2018-07-30 17.014 13,744,231 -1,156,389 0.50% 233,840,589
2018-07-31 2018-07-27 18.296 14,900,620 +524,753 0.54% 272,624,252
2018-07-30 2018-07-26 18.182 14,375,867 -103,597 0.52% 261,384,508
2018-07-27 2018-07-25 17.783 14,479,464 -1,112,191 0.53% 257,491,083
2018-07-26 2018-07-24 17.983 15,591,655 +279,381 0.57% 280,379,783
2018-07-25 2018-07-23 17.185 15,312,274 +407,174 0.56% 263,137,124
2018-07-24 2018-07-20 16.672 14,905,100 +849,822 0.54% 248,493,984
2018-07-23 2018-07-19 16.529 14,055,278 -662,978 0.51% 232,323,185
2018-07-20 2018-07-18 16.957 14,718,256 +11,246 0.54% 249,573,482
2018-07-19 2018-07-17 16.900 14,707,010 -189,556 0.54% 248,544,525
2018-07-18 2018-07-16 17.641 14,896,566 -1,016,660 0.54% 262,785,824
2018-07-17 2018-07-13 17.555 15,913,226 -2,261,763 0.58% 279,359,897
2018-07-16 2018-07-12 17.356 18,174,989 +1,402,491 0.66% 315,439,858
2018-07-13 2018-07-11 16.358 16,772,498 +411,344 0.61% 274,368,823
2018-07-12 2018-07-10 16.529 16,361,154 -3,944,940 0.60% 270,437,583
2018-07-11 2018-07-09 17.071 20,306,094 +1,558,652 0.74% 346,639,727
2018-07-10 2018-07-06 16.729 18,747,442 +381,647 0.68% 313,621,075
2018-07-09 2018-07-05 16.643 18,365,795 -1,475,226 0.67% 305,666,398
2018-07-06 2018-07-04 17.128 19,841,021 -470,879 0.72% 339,831,481
2018-07-05 2018-07-03 17.983 20,311,900 -468,485 0.74% 365,262,450
2018-07-04 2018-06-29 19.037 20,780,385 -335,659 0.76% 395,598,988
2018-07-03 2018-06-28 17.669 21,116,044 -269,437 0.77% 373,103,538
2018-06-29 2018-06-27 18.382 21,385,481 +386,598 0.78% 393,100,736
2018-06-28 2018-06-26 19.579 20,998,883 -1,605,043 0.76% 411,128,942
2018-06-27 2018-06-25 20.519 22,603,926 -2,235,441 0.82% 463,811,479
2018-06-26 2018-06-22 21.802 24,839,367 -836,368 0.90% 541,535,683
2018-06-25 2018-06-21 21.773 25,675,735 +1,043,681 0.93% 559,038,043
2018-06-22 2018-06-20 22.086 24,632,054 -1,293,583 0.90% 544,035,763
2018-06-21 2018-06-19 22.086 25,925,637 -1,840,050 0.94% 572,606,479
2018-06-20 2018-06-15 22.286 27,765,687 +1,338,257 1.01% 618,785,739
2018-06-19 2018-06-14 22.371 26,427,430 -681,188 0.96% 591,220,803
2018-06-15 2018-06-13 22.799 27,108,618 -420,692 0.99% 618,048,397
2018-06-14 2018-06-12 22.884 27,529,310 +323,537 1.00% 629,993,387
2018-06-13 2018-06-11 23.141 27,205,773 +636,857 0.99% 629,567,382
2018-06-12 2018-06-08 22.856 26,568,916 -1,768,502 0.97% 607,258,110
2018-06-11 2018-06-07 23.198 28,337,418 +189,233 1.03% 657,369,879
2018-06-08 2018-06-06 23.198 28,148,185 +754,686 1.02% 652,980,062
2018-06-07 2018-06-05 23.312 27,393,499 +1,438,816 1.00% 638,595,615
2018-06-06 2018-06-04 23.055 25,954,683 +2,445,438 0.94% 598,396,948
2018-06-05 2018-06-01 21.460 23,509,245 -162,812 0.86% 504,497,220
2018-06-04 2018-05-31 21.317 23,672,057 -265,080 0.86% 504,617,974
2018-06-01 2018-05-30 21.260 23,937,137 +1,081,830 0.87% 508,904,337
2018-05-31 2018-05-29 21.374 22,855,307 -296,154 0.83% 488,509,982
2018-05-30 2018-05-28 21.659 23,151,461 -105,749 0.84% 501,437,852
2018-05-29 2018-05-25 21.802 23,257,210 +195,532 0.85% 507,042,273
2018-05-28 2018-05-24 22.058 23,061,678 -3,525,128 0.84% 508,694,432
2018-05-25 2018-05-23 22.428 26,586,806 +1,703,174 0.97% 596,301,660
2018-05-24 2018-05-21 23.027 24,883,632 +3,737,954 0.91% 572,994,232
2018-05-23 2018-05-18 23.340 21,145,678 -3,494,149 0.77% 493,549,409
2018-05-21 2018-05-17 23.055 24,639,827 +9,444,289 0.90% 568,082,349
2018-05-18 2018-05-16 24.664 15,195,538 -72,986 0.55% 374,786,827
2018-05-17 2018-05-15 24.545 15,268,524 +359,927 0.56% 374,772,096
2018-05-16 2018-05-14 24.308 14,908,597 -10,471,305 0.57% 362,393,353
2018-05-15 2018-05-11 23.416 25,379,902 -5,217,259 0.96% 594,300,783
2018-05-14 2018-05-10 23.476 30,597,161 -1,713,623 1.16% 718,287,597
2018-05-11 2018-05-09 23.416 32,310,784 -179,595 1.23% 756,595,681
2018-05-10 2018-05-08 22.941 32,490,379 +1,689,791 1.23% 745,353,374
2018-05-09 2018-05-07 22.941 30,800,588 +201,532 1.17% 706,588,316
2018-05-08 2018-05-04 23.089 30,599,056 +1,070,330 1.16% 706,511,428
2018-05-07 2018-05-03 22.941 29,528,726 -534,544 1.12% 677,410,859
2018-05-04 2018-05-02 23.505 30,063,270 -4,747,465 1.14% 706,647,529
2018-05-03 2018-04-30 23.238 34,810,735 -642,938 1.32% 808,928,414
2018-05-02 2018-04-27 23.832 35,453,673 -618,690 1.34% 844,939,760
2018-04-30 2018-04-26 23.773 36,072,363 -344,595 1.37% 857,540,665
2018-04-27 2018-04-25 24.219 36,416,958 +702,467 1.38% 881,965,136
2018-04-26 2018-04-24 23.773 35,714,491 +1,803,001 1.35% 849,033,050
2018-04-25 2018-04-23 22.584 33,911,490 +1,757,693 1.29% 765,862,153
2018-04-24 2018-04-20 24.011 32,153,797 +249,589 1.22% 772,029,278
2018-04-23 2018-04-19 24.545 31,904,208 +490,851 1.21% 783,101,687
2018-04-20 2018-04-18 24.872 31,413,357 -1,352,465 1.19% 781,321,818
2018-04-19 2018-04-17 24.516 32,765,822 +1,084,733 1.24% 803,276,682
2018-04-18 2018-04-16 25.140 31,681,089 -2,491,621 1.20% 796,453,837
2018-04-17 2018-04-13 25.080 34,172,710 -196,473 1.30% 857,061,550
2018-04-16 2018-04-12 25.437 34,369,183 +160,277 1.30% 874,244,920
2018-04-13 2018-04-11 24.872 34,208,906 -82,242 1.30% 850,853,496
2018-04-12 2018-04-10 25.229 34,291,148 +573,159 1.30% 865,126,986
2018-04-11 2018-04-09 24.961 33,717,989 -1,212,108 1.28% 841,649,161
2018-04-10 2018-04-06 24.189 34,930,097 -421,868 1.32% 844,917,569
2018-04-09 2018-04-04 23.119 35,351,965 -490,472 1.34% 817,303,389
2018-04-06 2018-04-03 23.149 35,842,437 -1,648,983 1.36% 829,707,722
2018-04-04 2018-03-29 24.100 37,491,420 -2,766,736 1.42% 903,530,647
2018-04-03 2018-03-28 23.416 40,258,156 +3,669,394 1.53% 942,692,908
2018-03-29 2018-03-27 23.654 36,588,762 +228,896 1.39% 865,467,825
2018-03-28 2018-03-26 23.713 36,359,866 +2,841,784 1.38% 862,214,475
2018-03-27 2018-03-23 23.297 33,518,082 +547,382 1.27% 780,881,917
2018-03-26 2018-03-22 24.308 32,970,700 +704,128 1.25% 801,441,109
2018-03-23 2018-03-21 23.684 32,266,572 +970,755 1.22% 764,189,901
2018-03-22 2018-03-20 22.614 31,295,817 -730,851 1.19% 707,719,390
2018-03-21 2018-03-19 22.317 32,026,668 +2,584,297 1.21% 714,729,716
2018-03-20 2018-03-16 22.495 29,442,371 -3,007,327 1.12% 662,306,175
2018-03-19 2018-03-15 21.693 32,449,698 +1,357,731 1.23% 703,920,582
2018-03-16 2018-03-14 20.979 31,091,967 -57,241 1.18% 652,293,488
2018-03-15 2018-03-13 21.069 31,149,208 -67,228 1.18% 656,271,264
2018-03-14 2018-03-12 21.901 31,216,436 +695,606 1.18% 683,661,226
2018-03-13 2018-03-09 21.158 30,520,830 -579,025 1.16% 645,753,067
2018-03-12 2018-03-08 20.950 31,099,855 +610,162 1.18% 651,534,812
2018-03-09 2018-03-07 20.950 30,489,693 -227,083 1.16% 638,752,058
2018-03-08 2018-03-06 21.396 30,716,776 -297,463 1.17% 657,201,084
2018-03-07 2018-03-05 20.504 31,014,239 -1,878,710 1.18% 635,916,896
2018-03-06 2018-03-02 20.771 32,892,949 +356,118 1.25% 683,235,040
2018-03-05 2018-03-01 20.653 32,536,831 +640,993 1.23% 671,970,489
2018-03-02 2018-02-28 20.058 31,895,838 -870,079 1.21% 639,775,984
2018-03-01 2018-02-27 19.494 32,765,917 -1,868,405 1.24% 638,728,523
2018-02-28 2018-02-26 19.999 34,634,322 -137,986 1.31% 692,646,906
2018-02-27 2018-02-23 20.355 34,772,308 -282,867 1.32% 707,805,989
2018-02-26 2018-02-22 19.850 35,055,175 -520,695 1.33% 695,854,990
2018-02-23 2018-02-21 19.821 35,575,870 -186,733 1.35% 705,133,759
2018-02-22 2018-02-20 19.137 35,762,603 -754,409 1.36% 684,392,329
2018-02-21 2018-02-15 18.899 36,517,012 -568,465 1.39% 690,148,413
2018-02-20 2018-02-13 17.414 37,085,477 -1,187,854 1.41% 645,790,466
2018-02-14 2018-02-12 16.611 38,273,331 +1,298,423 1.45% 635,767,339
2018-02-13 2018-02-09 16.284 36,974,908 -911,206 1.40% 602,112,724
2018-02-12 2018-02-08 17.651 37,886,114 +119,028 1.44% 668,738,999
2018-02-09 2018-02-07 18.097 37,767,086 +829,207 1.43% 683,472,294
2018-02-08 2018-02-06 18.840 36,937,879 -367,645 1.40% 695,907,242
2018-02-07 2018-02-05 20.771 37,305,524 +513,149 1.42% 774,890,728
2018-02-06 2018-02-02 21.871 36,792,375 +6,064,470 1.40% 804,684,770
2018-02-05 2018-02-01 20.979 30,727,905 +1,288,276 1.17% 644,655,655
2018-02-02 2018-01-31 20.861 29,439,629 +1,517,103 1.12% 614,128,976
2018-02-01 2018-01-30 20.682 27,922,526 -308,221 1.06% 577,502,791
2018-01-31 2018-01-29 21.098 28,230,747 +1,850,481 1.07% 595,622,181
2018-01-30 2018-01-26 21.633 26,380,266 -3,178,797 1.00% 570,690,566
2018-01-29 2018-01-25 20.771 29,559,063 +813,444 1.12% 613,985,313
2018-01-26 2018-01-24 21.217 28,745,619 -2,052,538 1.09% 609,901,949
2018-01-25 2018-01-23 22.020 30,798,157 +2,994,790 1.17% 678,161,422
2018-01-24 2018-01-22 21.960 27,803,367 +3,251,236 1.05% 610,565,098
2018-01-23 2018-01-19 20.950 24,552,131 +1,050,268 0.93% 514,361,499
2018-01-22 2018-01-18 19.850 23,501,863 +384,974 0.89% 466,518,528
2018-01-19 2018-01-17 20.266 23,116,889 -1,276,361 0.88% 468,493,863
2018-01-18 2018-01-16 20.355 24,393,250 -2 0.93% 496,535,590
2018-01-17 2018-01-15 19.553 24,393,252 -192,877 0.93% 476,964,153
2018-01-16 2018-01-12 21.217 24,586,129 -1,085,548 0.93% 521,649,159
2018-01-15 2018-01-11 20.653 25,671,677 -9,933,824 0.97% 530,187,139
2018-01-12 2018-01-10 21.396 35,605,501 +643,757 1.35% 761,797,848
2018-01-11 2018-01-09 21.277 34,961,744 -2,249,516 1.33% 743,868,648
2018-01-10 2018-01-08 21.396 37,211,260 +2,514,018 1.41% 796,153,881
2018-01-09 2018-01-05 19.286 34,697,242 +767,054 1.32% 669,159,728
2018-01-08 2018-01-04 18.424 33,930,188 -2,869,462 1.29% 625,126,773
2018-01-05 2018-01-03 18.929 36,799,650 +1,174,540 1.40% 696,583,631
2018-01-04 2018-01-02 18.781 35,625,110 -1,951,930 1.35% 669,057,489
2018-01-03 2017-12-29 17.622 37,577,040 -135,238 1.43% 662,166,804
2018-01-02 2017-12-28 17.532 37,712,278 +1,923,977 1.43% 661,187,938
2017-12-29 2017-12-27 16.463 35,788,301 +857,977 1.36% 589,170,496
2017-12-28 2017-12-22 16.195 34,930,324 +1,585,282 1.32% 565,704,014
2017-12-27 2017-12-21 15.809 33,345,042 -1,103,506 1.26% 527,148,585
2017-12-22 2017-12-20 15.779 34,448,548 +143,787 1.31% 543,570,133
2017-12-21 2017-12-19 16.344 34,304,761 +3,062,629 1.30% 560,669,887
2017-12-20 2017-12-18 16.641 31,242,132 +226,141 1.19% 519,898,823
2017-12-19 2017-12-15 16.908 31,015,991 -1,617,586 1.18% 524,430,658
2017-12-18 2017-12-14 17.443 32,633,577 +403,849 1.24% 569,236,743
2017-12-15 2017-12-13 16.908 32,229,728 -97,325 1.22% 544,953,004
2017-12-14 2017-12-12 16.968 32,327,053 +1,592,075 1.23% 548,519,874
2017-12-13 2017-12-11 17.087 30,734,978 +199,451 1.17% 525,159,100
2017-12-12 2017-12-08 17.057 30,535,527 +432,790 1.16% 520,843,749
2017-12-11 2017-12-07 16.225 30,102,737 -686,405 1.14% 488,414,750
2017-12-08 2017-12-06 16.255 30,789,142 -784,569 1.17% 500,466,552
2017-12-07 2017-12-05 17.384 31,573,711 -62,034 1.20% 548,872,712
2017-12-06 2017-12-04 17.235 31,635,745 +302,155 1.20% 545,250,665
2017-12-05 2017-12-01 16.819 31,333,590 -721,594 1.19% 527,007,422
2017-12-04 2017-11-30 16.730 32,055,184 -15,623,651 1.22% 536,286,436
2017-12-01 2017-11-29 16.611 47,678,835 +226,134 1.81% 792,004,387
2017-11-30 2017-11-28 16.492 47,452,701 +576,592 1.80% 782,607,606
2017-11-29 2017-11-27 16.671 46,876,109 -674,290 1.78% 781,456,055
2017-11-28 2017-11-24 17.354 47,550,399 -247,166 1.80% 825,196,081
2017-11-27 2017-11-23 17.473 47,797,565 +4,739,665 1.81% 835,166,840
2017-11-24 2017-11-22 17.889 43,057,900 +511,785 1.63% 770,263,786
2017-11-23 2017-11-21 17.830 42,546,115 +328,308 1.61% 758,579,853
2017-11-22 2017-11-20 17.770 42,217,807 +2,029,665 1.60% 750,217,168
2017-11-21 2017-11-17 17.503 40,188,142 +2,734,601 1.52% 703,401,624
2017-11-20 2017-11-16 17.265 37,453,541 +459,012 1.42% 646,634,929
2017-11-17 2017-11-15 17.235 36,994,529 +455,929 1.40% 637,610,764
2017-11-16 2017-11-14 17.473 36,538,600 +1,069,504 1.39% 638,438,948
2017-11-15 2017-11-13 17.711 35,469,096 -132,925 1.35% 628,183,498
2017-11-14 2017-11-10 17.206 35,602,021 -1,124,974 1.35% 612,552,561
2017-11-13 2017-11-09 17.027 36,726,995 +636,876 1.39% 625,360,091
2017-11-10 2017-11-08 16.879 36,090,119 +76,549 1.37% 609,153,570
2017-11-09 2017-11-07 16.968 36,013,570 -127,397 1.37% 611,072,060
2017-11-08 2017-11-06 16.700 36,140,967 +394,321 1.37% 603,568,030
2017-11-07 2017-11-03 17.265 35,746,646 -804,944 1.36% 617,165,408
2017-11-06 2017-11-02 17.265 36,551,590 -1,299,287 1.39% 631,062,756
2017-11-03 2017-11-01 17.235 37,850,877 +693,407 1.44% 652,370,154
2017-11-02 2017-10-31 16.879 37,157,470 -826,491 1.41% 627,169,046
2017-11-01 2017-10-30 16.908 37,983,961 -237,332 1.44% 642,247,854
2017-10-31 2017-10-27 17.235 38,221,293 -1,973,035 1.45% 658,754,375
2017-10-30 2017-10-26 17.889 40,194,328 +346,359 1.52% 719,037,279
2017-10-27 2017-10-25 17.948 39,847,969 +361,987 1.51% 715,209,498
2017-10-26 2017-10-24 17.919 39,485,982 +1,400,767 1.50% 707,539,026
2017-10-25 2017-10-23 17.562 38,085,215 +632,968 1.44% 668,858,170
2017-10-24 2017-10-20 17.711 37,452,247 +459,548 1.42% 663,306,545
2017-10-23 2017-10-19 17.324 36,992,699 +734,285 1.40% 640,877,047
2017-10-20 2017-10-18 17.800 36,258,414 +2,062,991 1.38% 645,395,258
2017-10-19 2017-10-17 17.324 34,195,423 +748,285 1.30% 592,415,863
2017-10-18 2017-10-16 17.384 33,447,138 -1,041,756 1.27% 581,440,089
2017-10-17 2017-10-13 17.711 34,488,894 -105,565 1.31% 610,823,407
2017-10-16 2017-10-12 17.473 34,594,459 -840,931 1.31% 604,468,973
2017-10-13 2017-10-11 16.819 35,435,390 -153,096 1.34% 595,996,614
2017-10-12 2017-10-10 17.384 35,588,486 +352,001 1.35% 618,664,965
2017-10-11 2017-10-09 16.968 35,236,485 +98,545 1.34% 597,886,616
2017-10-10 2017-10-06 18.275 35,137,940 -3,353,877 1.33% 642,157,496
2017-10-09 2017-10-04 18.216 38,491,817 +762,382 1.46% 701,163,065
2017-10-06 2017-10-03 16.938 37,729,435 -940,171 1.43% 639,065,395
2017-10-04 2017-09-29 16.938 38,669,606 +1,050,372 1.47% 654,990,117
2017-10-03 2017-09-28 16.522 37,619,234 -1,173,348 1.43% 621,548,301
2017-09-29 2017-09-27 16.998 38,792,582 -723,176 1.47% 659,378,618
2017-09-28 2017-09-26 15.898 39,515,758 -2,858,436 1.50% 628,223,594
2017-09-27 2017-09-25 16.047 42,374,194 +2,178,185 1.61% 679,963,114
2017-09-26 2017-09-22 18.067 40,196,009 +80,522 1.52% 726,234,135
2017-09-25 2017-09-21 18.602 40,115,487 -72,448 1.52% 746,236,601
2017-09-22 2017-09-20 18.454 40,187,935 +424,295 1.52% 741,613,173
2017-09-21 2017-09-19 18.483 39,763,640 +5,662,260 1.51% 734,965,007
2017-09-20 2017-09-18 18.008 34,101,380 +6,210,404 1.29% 614,093,814
2017-09-19 2017-09-15 17.532 27,890,976 -1,209,150 1.06% 488,996,632
2017-09-18 2017-09-14 17.057 29,100,126 +87,406 1.10% 496,360,149
2017-09-15 2017-09-13 17.093 29,012,720 -500,323 1.10% 495,920,050
2017-09-14 2017-09-12 16.820 29,513,043 +5,028,429 1.12% 496,422,081
2017-09-13 2017-09-11 16.790 24,484,614 -1,521,688 0.95% 411,099,684
2017-09-12 2017-09-08 15.820 26,006,302 -1,116,689 1.01% 411,427,410
2017-09-11 2017-09-07 16.184 27,122,991 -1,407,895 1.05% 438,957,985
2017-09-08 2017-09-06 15.154 28,530,886 -2,213,069 1.10% 432,343,944
2017-09-07 2017-09-05 14.638 30,743,955 -330,235 1.19% 450,039,862
2017-09-06 2017-09-04 14.062 31,074,190 -4,139,857 1.20% 436,980,356
2017-09-05 2017-09-01 14.199 35,214,047 -1,257,206 1.36% 499,999,594
2017-09-04 2017-08-31 14.214 36,471,253 +691,521 1.41% 518,403,164
2017-09-01 2017-08-30 14.320 35,779,732 +4,989,381 1.38% 512,369,197
2017-08-31 2017-08-29 13.790 30,790,351 -1,420,821 1.19% 424,590,383
2017-08-30 2017-08-28 13.638 32,211,172 +1,144,138 1.25% 439,301,977
2017-08-29 2017-08-25 13.078 31,067,034 -2,993,272 1.20% 406,279,313
2017-08-28 2017-08-24 13.123 34,060,306 -1,210,991 1.32% 446,972,247
2017-08-25 2017-08-22 12.699 35,271,297 +1,470,155 1.36% 447,898,460
2017-08-24 2017-08-21 12.305 33,801,142 +879,482 1.31% 415,912,070
2017-08-22 2017-08-18 11.986 32,921,660 -1,075,195 1.27% 394,613,856
2017-08-21 2017-08-17 12.290 33,996,855 +2,765,879 1.32% 417,805,082
2017-08-18 2017-08-16 12.426 31,230,976 +359,959 1.21% 388,073,091
2017-08-17 2017-08-15 12.456 30,871,017 +406,981 1.19% 384,535,886
2017-08-16 2017-08-14 13.032 30,464,036 -201,709 1.18% 397,008,689
2017-08-15 2017-08-11 12.956 30,665,745 +279,059 1.19% 397,313,897
2017-08-14 2017-08-10 13.790 30,386,686 -1,641,483 1.18% 419,023,955
2017-08-11 2017-08-09 13.865 32,028,169 +1,226,207 1.24% 444,086,250
2017-08-10 2017-08-08 13.759 30,801,962 +119,244 1.19% 423,816,978
2017-08-09 2017-08-07 13.487 30,682,718 -2,137,284 1.19% 413,807,117
2017-08-08 2017-08-04 13.653 32,820,002 +156,413 1.27% 448,102,653
2017-08-07 2017-08-03 13.517 32,663,589 -3,855,939 1.26% 441,512,372
2017-08-04 2017-08-02 13.684 36,519,528 +560,322 1.41% 499,720,340
2017-08-03 2017-08-01 13.684 35,959,206 +1,072,354 1.39% 492,053,092
2017-08-02 2017-07-31 14.093 34,886,852 +1,912,537 1.35% 491,653,180
2017-08-01 2017-07-28 13.896 32,974,315 +992,576 1.28% 458,204,383
2017-07-31 2017-07-27 14.002 31,981,739 +1,217,435 1.24% 447,804,205
2017-07-28 2017-07-26 13.517 30,764,304 -694,523 1.19% 415,839,816
2017-07-27 2017-07-25 13.032 31,458,827 +103,940 1.22% 409,972,850
2017-07-26 2017-07-24 13.320 31,354,887 -1,536,711 1.21% 417,645,913
2017-07-25 2017-07-21 13.002 32,891,598 -1,452,255 1.27% 427,647,938
2017-07-24 2017-07-20 13.062 34,343,853 +696,582 1.33% 448,611,501
2017-07-21 2017-07-19 12.487 33,647,271 +1,930,575 1.30% 420,137,241
2017-07-20 2017-07-18 12.183 31,716,696 +4,935,841 1.23% 386,418,677
2017-07-19 2017-07-17 12.305 26,780,855 +1,464,705 1.04% 329,529,719
2017-07-18 2017-07-14 11.774 25,316,150 +172,168 0.98% 298,079,974
2017-07-17 2017-07-13 11.653 25,143,982 +473,956 0.97% 293,004,654
2017-07-14 2017-07-12 11.668 24,670,026 +61,957 0.95% 287,855,448
2017-07-13 2017-07-11 11.577 24,608,069 -187,549 0.95% 284,895,123
2017-07-12 2017-07-10 11.502 24,795,618 -721,944 0.96% 285,187,728
2017-07-11 2017-07-07 11.395 25,517,562 -221,994 0.99% 290,784,424
2017-07-10 2017-07-06 11.547 25,739,556 +1,476,676 1.00% 297,214,603
2017-07-07 2017-07-05 11.638 24,262,880 +216,515 0.94% 282,369,439
2017-07-06 2017-07-04 11.608 24,046,365 -126,703 0.93% 279,120,880
2017-07-05 2017-07-03 11.759 24,173,068 -1,373,893 0.94% 284,254,675
2017-07-04 2017-06-30 10.835 25,546,961 -1,602,780 0.99% 276,795,744
2017-07-03 2017-06-29 10.880 27,149,741 +337,875 1.05% 295,395,759
2017-06-30 2017-06-28 10.698 26,811,866 -5,050,529 1.04% 286,844,061
2017-06-29 2017-06-27 10.865 31,862,395 -561,475 1.23% 346,187,748
2017-06-28 2017-06-26 10.941 32,423,870 +1,688,464 1.25% 354,744,906
2017-06-27 2017-06-23 10.759 30,735,406 -959,699 1.19% 330,682,661
2017-06-26 2017-06-22 10.698 31,695,105 -597,421 1.23% 339,086,904
2017-06-23 2017-06-21 10.744 32,292,526 -548,806 1.25% 346,946,391
2017-06-22 2017-06-20 10.577 32,841,332 +32,995 1.27% 347,368,399
2017-06-21 2017-06-19 10.517 32,808,337 +537,516 1.27% 345,030,755
2017-06-20 2017-06-16 10.244 32,270,821 -536,940 1.25% 330,575,628
2017-06-19 2017-06-15 10.426 32,807,761 -2,672,294 1.27% 342,041,775
2017-06-16 2017-06-14 10.729 35,480,055 +856,565 1.37% 380,655,109
2017-06-15 2017-06-13 10.911 34,623,490 -43,620 1.34% 377,761,296
2017-06-14 2017-06-12 10.668 34,667,110 -154,956 1.34% 369,831,943
2017-06-13 2017-06-09 10.865 34,822,066 +726,730 1.35% 378,344,836
2017-06-12 2017-06-08 11.123 34,095,336 -614,978 1.32% 379,232,156
2017-06-09 2017-06-07 11.032 34,710,314 -525,156 1.34% 382,916,467
2017-06-08 2017-06-06 11.214 35,235,470 +1,902,223 1.36% 395,117,176
2017-06-07 2017-06-05 10.880 33,333,247 +1,289,144 1.29% 362,673,803
2017-06-06 2017-06-02 10.941 32,044,103 +1,037,779 1.24% 350,589,930
2017-06-05 2017-06-01 10.941 31,006,324 +570,969 1.20% 339,235,739
2017-06-02 2017-05-31 11.214 30,435,355 +158,665 1.18% 341,290,510
2017-06-01 2017-05-29 11.229 30,276,690 -2,517,143 1.17% 339,970,100
2017-05-31 2017-05-26 10.683 32,793,833 +3,564,666 1.27% 350,344,593
2017-05-29 2017-05-25 10.880 29,229,167 -71,270 1.13% 318,020,418
2017-05-26 2017-05-24 10.759 29,300,437 +537,189 1.13% 315,243,810
2017-05-25 2017-05-23 9.956 28,763,248 -1,832,093 1.11% 286,363,338
2017-05-24 2017-05-22 10.032 30,595,341 -2,405,381 1.18% 306,921,568
2017-05-23 2017-05-19 9.713 33,000,722 +2,126,905 1.28% 320,549,860
2017-05-22 2017-05-18 9.410 30,873,817 +195,052 1.19% 290,533,387
2017-05-19 2017-05-17 9.365 30,678,765 -1,266,852 1.19% 287,303,204
2017-05-18 2017-05-16 9.410 31,945,617 -1,461,132 1.24% 300,619,399
2017-05-17 2017-05-15 9.380 33,406,749 +6,661,128 1.29% 313,356,699
2017-05-16 2017-05-12 9.486 26,745,621 +6,775,181 1.03% 253,712,077
2017-05-15 2017-05-11 9.335 19,970,440 +2,831,132 0.77% 186,415,692
2017-05-12 2017-05-10 10.748 17,139,308 -2,149,665 0.66% 184,216,960
2017-05-11 2017-05-09 10.748 19,288,973 +695,535 0.75% 207,322,021
2017-05-10 2017-05-08 10.472 18,593,438 -1,383,135 0.77% 194,706,494
2017-05-09 2017-05-05 10.553 19,976,573 -8,158,745 0.83% 210,814,536
2017-05-08 2017-05-04 10.634 28,135,318 +2,860,074 1.17% 299,201,967
2017-05-05 2017-05-02 11.155 25,275,244 -205,420 1.05% 281,938,472
2017-05-04 2017-04-28 11.317 25,480,664 -573,007 1.06% 288,373,168
2017-05-02 2017-04-27 11.382 26,053,671 +2,068,844 1.08% 296,552,666
2017-04-28 2017-04-26 11.350 23,984,827 +647,607 1.00% 272,224,295
2017-04-27 2017-04-25 11.691 23,337,220 -100,633 0.97% 272,843,040
2017-04-26 2017-04-24 11.317 23,437,853 +1,519,416 0.97% 265,253,995
2017-04-25 2017-04-21 11.561 21,918,437 +912,570 0.91% 253,404,341
2017-04-24 2017-04-20 11.724 21,005,867 +752,029 0.87% 246,269,566
2017-04-21 2017-04-19 11.691 20,253,838 -1,376,161 0.84% 236,794,216
2017-04-20 2017-04-18 11.464 21,629,999 +2,436,614 0.90% 247,959,347
2017-04-19 2017-04-13 11.870 19,193,385 -149,257 0.80% 227,829,157
2017-04-18 2017-04-12 11.610 19,342,642 -802,461 0.80% 224,568,519
2017-04-13 2017-04-11 10.976 20,145,103 +1,109,939 0.84% 221,109,872
2017-04-12 2017-04-10 11.041 19,035,164 -4,333,122 0.79% 210,165,423
2017-04-11 2017-04-07 11.382 23,368,286 -731,984 0.97% 265,986,606
2017-04-10 2017-04-06 11.382 24,100,270 +297,852 1.00% 274,318,323
2017-04-07 2017-04-05 11.057 23,802,418 -1,150,813 0.99% 263,187,258
2017-04-06 2017-04-03 11.025 24,953,231 -2,156,605 1.04% 275,100,481
2017-04-05 2017-03-31 10.943 27,109,836 +631,246 1.13% 296,672,180
2017-04-03 2017-03-30 11.138 26,478,590 -2,319,411 1.10% 294,930,913
2017-03-31 2017-03-29 11.122 28,798,001 +2,513,776 1.20% 320,297,326
2017-03-30 2017-03-28 11.464 26,284,225 -1,714,307 1.09% 301,313,896
2017-03-29 2017-03-27 11.171 27,998,532 +7,210,471 1.16% 312,771,280
2017-03-28 2017-03-24 11.789 20,788,061 -88,150 0.86% 245,068,142
2017-03-27 2017-03-23 11.935 20,876,211 -847,433 0.87% 249,162,458
2017-03-24 2017-03-22 11.545 21,723,644 +6,115,763 0.90% 250,799,054
2017-03-23 2017-03-21 11.643 15,607,881 -633,144 0.65% 181,715,442
2017-03-22 2017-03-20 10.813 16,241,025 +383,345 0.67% 175,618,373
2017-03-21 2017-03-17 10.699 15,857,680 +4,833,052 0.66% 169,668,184
2017-03-20 2017-03-16 10.748 11,024,628 +1,489,609 0.46% 118,495,067
2017-03-17 2017-03-15 10.521 9,535,019 +2,380,764 0.40% 100,313,807
2017-03-16 2017-03-14 9.870 7,154,255 +1,547,249 0.30% 70,613,539
2017-03-15 2017-03-13 10.163 5,607,006 -1,702,281 0.23% 56,983,078
2017-03-14 2017-03-10 9.773 7,309,287 +1,324,679 0.30% 71,430,609
2017-03-13 2017-03-09 9.545 5,984,608 -1,989,770 0.25% 57,122,694
2017-03-10 2017-03-08 9.594 7,974,378 +125,691 0.33% 76,503,922
2017-03-09 2017-03-07 8.992 7,848,687 +140,054 0.33% 70,575,995
2017-03-08 2017-03-06 8.537 7,708,633 +1,770,580 0.32% 65,806,917
2017-03-07 2017-03-03 8.163 5,938,053 -1,756,953 0.25% 48,471,075
2017-03-06 2017-03-02 8.309 7,695,006 -344,269 0.32% 63,938,837
2017-03-03 2017-03-01 8.342 8,039,275 +1,593,384 0.33% 67,060,860
2017-03-02 2017-02-28 8.325 6,445,891 -2,032,914 0.27% 53,664,586
2017-03-01 2017-02-27 7.968 8,478,805 -2,243,489 0.35% 67,556,260
2017-02-28 2017-02-24 8.049 10,722,294 +151,335 0.45% 86,303,375
2017-02-27 2017-02-23 8.016 10,570,959 +1,350,666 0.44% 84,741,506
2017-02-24 2017-02-22 7.854 9,220,293 +255,685 0.38% 72,414,698
2017-02-23 2017-02-21 7.415 8,964,608 -174,354 0.37% 66,470,817
2017-02-22 2017-02-20 7.431 9,138,962 +91,082 0.38% 67,912,222
2017-02-21 2017-02-17 7.415 9,047,880 +83,009 0.38% 67,088,262
2017-02-20 2017-02-16 7.496 8,964,871 +153,945 0.37% 67,201,635
2017-02-17 2017-02-15 7.512 8,810,926 -686,889 0.37% 66,190,917
2017-02-16 2017-02-14 7.431 9,497,815 +1,451,367 0.39% 70,578,882
2017-02-15 2017-02-13 7.252 8,046,448 -98,705 0.33% 58,354,444
2017-02-14 2017-02-10 7.203 8,145,153 +730,639 0.34% 58,672,939
2017-02-13 2017-02-09 7.122 7,414,514 -185,726 0.31% 52,807,021
2017-02-10 2017-02-08 7.090 7,600,240 -99,456 0.32% 53,882,615
2017-02-09 2017-02-07 6.764 7,699,696 +63,959 0.32% 52,083,694
2017-02-08 2017-02-06 6.667 7,635,737 -121,767 0.32% 50,906,084
2017-02-07 2017-02-03 6.667 7,757,504 -50,000 0.32% 51,717,882
2017-02-06 2017-02-02 6.683 7,807,504 -1,215,212 0.32% 52,178,177
2017-02-03 2017-02-01 6.764 9,022,716 +165,214 0.37% 61,033,108
2017-02-02 2017-01-27 6.764 8,857,502 +64,857 0.37% 59,915,537
2017-02-01 2017-01-25 6.651 8,792,645 -642,340 0.37% 58,476,008
2017-01-26 2017-01-24 6.732 9,434,985 +265,937 0.39% 63,515,018
2017-01-25 2017-01-23 6.716 9,169,048 -84,612 0.38% 61,575,673
2017-01-24 2017-01-20 6.651 9,253,660 -2,436,574 0.38% 61,542,015
2017-01-23 2017-01-19 6.732 11,690,234 +790,274 0.49% 78,697,043
2017-01-20 2017-01-18 6.699 10,899,960 -287,813 0.45% 73,022,549
2017-01-19 2017-01-17 6.699 11,187,773 -25,069 0.46% 74,950,706
2017-01-18 2017-01-16 6.634 11,212,842 -501,829 0.47% 74,389,345
2017-01-17 2017-01-13 6.699 11,714,671 -282,893 0.49% 78,480,576
2017-01-16 2017-01-12 6.699 11,997,564 +48,189 0.50% 80,375,772
2017-01-13 2017-01-11 6.683 11,949,375 +95,369 0.50% 79,858,635
2017-01-12 2017-01-10 6.748 11,854,006 -3,964 0.49% 79,992,286
2017-01-11 2017-01-09 6.634 11,857,970 -254,464 0.49% 78,669,317
2017-01-10 2017-01-06 6.586 12,112,434 +322,392 0.50% 79,766,643
2017-01-09 2017-01-05 6.569 11,790,042 +368,015 0.49% 77,451,813
2017-01-06 2017-01-04 6.488 11,422,027 -5,957 0.47% 74,105,586
2017-01-05 2017-01-03 6.553 11,427,984 -18,450 0.47% 74,887,535
2017-01-04 2016-12-30 6.423 11,446,434 -193,720 0.48% 73,519,437
2017-01-03 2016-12-29 6.374 11,640,154 +205,405 0.48% 74,195,858
2016-12-30 2016-12-28 6.472 11,434,749 +1,265,941 0.47% 74,002,191
2016-12-29 2016-12-23 6.455 10,168,808 -1,109,551 0.42% 65,644,058
2016-12-28 2016-12-22 6.520 11,278,359 -96,306 0.47% 73,540,259
2016-12-23 2016-12-21 6.504 11,374,665 -251,098 0.47% 73,983,262
2016-12-22 2016-12-20 6.455 11,625,763 -747,270 0.48% 75,049,334
2016-12-21 2016-12-19 6.569 12,373,033 +1,611,017 0.51% 81,281,630
2016-12-20 2016-12-16 6.683 10,762,016 +709,817 0.45% 71,923,419
2016-12-19 2016-12-15 6.618 10,052,199 +247,224 0.42% 66,525,838
2016-12-16 2016-12-14 6.813 9,804,975 +170,105 0.41% 66,802,910
2016-12-15 2016-12-13 6.732 9,634,870 -115,009 0.40% 64,860,616
2016-12-14 2016-12-12 6.927 9,749,879 -24,170 0.40% 67,537,300
2016-12-13 2016-12-09 6.976 9,774,049 -31,548 0.41% 68,181,519
2016-12-12 2016-12-08 6.943 9,805,597 +286,583 0.41% 68,082,702
2016-12-09 2016-12-07 6.829 9,519,014 -42,920 0.40% 65,009,395
2016-12-08 2016-12-06 6.894 9,561,934 -155,832 0.40% 65,924,443
2016-12-07 2016-12-05 6.878 9,717,766 -677,844 0.40% 66,840,805
2016-12-06 2016-12-02 7.041 10,395,610 +2,081,873 0.43% 73,193,538
2016-12-05 2016-12-01 6.976 8,313,737 -30,438 0.35% 57,994,718
2016-12-02 2016-11-30 7.057 8,344,175 +305,828 0.35% 58,885,450
2016-12-01 2016-11-29 7.106 8,038,347 -261,125 0.33% 57,119,324
2016-11-30 2016-11-28 7.187 8,299,472 -1,366,409 0.34% 59,649,609
2016-11-29 2016-11-25 6.992 9,665,881 -1,221,431 0.40% 67,584,136
2016-11-28 2016-11-24 7.025 10,887,312 -2,518,955 0.45% 76,478,486
2016-11-25 2016-11-23 7.008 13,406,267 +535,693 0.56% 93,955,023
2016-11-24 2016-11-22 6.960 12,870,574 +9,516 0.53% 89,572,883
2016-11-23 2016-11-21 6.878 12,861,058 +45,199 0.53% 88,461,018
2016-11-22 2016-11-18 6.878 12,815,859 -460,821 0.53% 88,150,130
2016-11-21 2016-11-17 6.927 13,276,680 -26,444 0.55% 91,967,410
2016-11-18 2016-11-16 6.894 13,303,124 -158,888 0.55% 91,717,955
2016-11-17 2016-11-15 6.927 13,462,012 -49,311 0.56% 93,251,202
2016-11-16 2016-11-14 6.878 13,511,323 +1,952,088 0.56% 92,933,675
2016-11-15 2016-11-11 6.960 11,559,235 +23,518 0.48% 80,446,607
2016-11-14 2016-11-10 7.008 11,535,717 +439,233 0.48% 80,845,664
2016-11-11 2016-11-09 6.911 11,096,484 -143,470 0.46% 76,684,782
2016-11-09 2016-11-07 7.025 11,239,954 -33,919 0.47% 78,955,638
2016-11-08 2016-11-04 6.943 11,273,873 +21,525 0.47% 78,277,308
2016-11-07 2016-11-03 6.927 11,252,348 -76,690 0.47% 77,944,885
2016-11-04 2016-11-02 7.041 11,329,038 -1,096,511 0.47% 79,765,630
2016-11-03 2016-11-01 7.106 12,425,549 +1,022,473 0.52% 88,294,142
2016-11-02 2016-10-31 7.008 11,403,076 +3,399,895 0.47% 79,916,077
2016-11-01 2016-10-28 6.878 8,003,181 -348,082 0.33% 55,047,535
2016-10-31 2016-10-27 6.976 8,351,263 -436,763 0.35% 58,256,491
2016-10-28 2016-10-26 7.008 8,788,026 -202,460 0.36% 61,589,045
2016-10-27 2016-10-25 7.057 8,990,486 -389,962 0.37% 63,446,514
2016-10-26 2016-10-24 7.122 9,380,448 -173,426 0.39% 66,808,629
2016-10-25 2016-10-20 6.992 9,553,874 +403,373 0.40% 66,800,980
2016-10-24 2016-10-19 6.976 9,150,501 -511,806 0.38% 63,831,791
2016-10-20 2016-10-18 7.073 9,662,307 +90,949 0.40% 68,344,718
2016-10-19 2016-10-17 6.976 9,571,358 +657,669 0.40% 66,767,593
2016-10-18 2016-10-14 7.057 8,913,689 +53,448 0.37% 62,904,552
2016-10-17 2016-10-13 6.976 8,860,241 -434,047 0.37% 61,807,004
2016-10-14 2016-10-12 7.171 9,294,288 -2,502,766 0.39% 66,648,378
2016-10-13 2016-10-11 7.008 11,797,054 -1,289,722 0.49% 82,677,190
2016-10-12 2016-10-07 7.155 13,086,776 -366,532 0.54% 93,631,119
2016-10-11 2016-10-06 7.171 13,453,308 -1,970,796 0.56% 96,472,280
2016-10-07 2016-10-05 7.203 15,424,104 -150,256 0.64% 111,106,263
2016-10-06 2016-10-04 7.220 15,574,360 -65,609 0.65% 112,441,867
2016-10-05 2016-10-03 7.171 15,639,969 -1,304,452 0.65% 112,152,600
2016-10-04 2016-09-30 7.171 16,944,421 -1,277,744 0.70% 121,506,690
2016-10-03 2016-09-29 7.399 18,222,165 -579,269 0.76% 134,817,491
2016-09-30 2016-09-28 7.399 18,801,434 +1,027,887 0.78% 139,103,238
2016-09-29 2016-09-27 7.464 17,773,547 +750,405 0.74% 132,654,400
2016-09-28 2016-09-26 7.415 17,023,142 -746,707 0.71% 126,223,272
2016-09-27 2016-09-23 7.529 17,769,849 -17,239 0.74% 133,782,589
2016-09-26 2016-09-22 7.545 17,787,088 +670,593 0.74% 134,201,603
2016-09-23 2016-09-21 7.529 17,116,495 +393,230 0.71% 128,863,730
2016-09-22 2016-09-20 7.496 16,723,265 -76,462 0.69% 125,359,389
2016-09-21 2016-09-19 7.447 16,799,727 -1,297,928 0.70% 125,113,038
2016-09-20 2016-09-15 7.382 18,097,655 -2,004,168 0.75% 133,602,021
2016-09-19 2016-09-14 7.122 20,101,823 -3,061,012 0.83% 143,167,494
2016-09-15 2016-09-13 7.236 23,162,835 -521,464 0.96% 167,604,854
2016-09-14 2016-09-12 7.301 23,684,299 +1,279,410 0.98% 172,918,613
2016-09-13 2016-09-09 7.577 22,404,889 -352,326 0.93% 169,771,029
2016-09-12 2016-09-08 7.447 22,757,215 +1,024,630 0.94% 169,480,392
2016-09-09 2016-09-07 7.399 21,732,585 +750,111 0.90% 160,789,488
2016-09-08 2016-09-06 7.545 20,982,474 -221,395 0.87% 158,310,435
2016-09-07 2016-09-05 7.399 21,203,869 +1,419,769 0.88% 156,877,759
2016-09-06 2016-09-02 7.252 19,784,100 -767,827 0.82% 143,478,235
2016-09-05 2016-09-01 7.155 20,551,927 +489,295 0.85% 147,041,557
2016-09-02 2016-08-31 7.171 20,062,632 +2,365,851 0.83% 143,867,059
2016-09-01 2016-08-30 7.220 17,696,781 -736,781 0.73% 127,765,063
2016-08-31 2016-08-29 7.138 18,433,562 +336,832 0.77% 131,585,687
2016-08-30 2016-08-26 7.138 18,096,730 -9,177,050 0.75% 129,181,254
2016-08-29 2016-08-25 6.943 27,273,780 +516,929 1.13% 189,368,647
2016-08-26 2016-08-24 7.187 26,756,851 -3,654,397 1.11% 192,305,692
2016-08-25 2016-08-23 7.285 30,411,248 -1,325,123 1.26% 221,537,436
2016-08-24 2016-08-22 8.065 31,736,371 -188,186 1.32% 255,961,007
2016-08-23 2016-08-19 8.049 31,924,557 -113,465 1.33% 256,959,659
2016-08-22 2016-08-18 8.049 32,038,022 -597,460 1.33% 257,872,935
2016-08-19 2016-08-17 7.821 32,635,482 +114,731 1.35% 255,252,483
2016-08-18 2016-08-16 7.935 32,520,751 -244,763 1.35% 258,056,770
2016-08-17 2016-08-15 8.000 32,765,514 +183,756 1.36% 262,130,138
2016-08-16 2016-08-12 7.886 32,581,758 -260,239 1.35% 256,951,478
2016-08-15 2016-08-11 7.854 32,841,997 +488,002 1.36% 257,935,760
2016-08-12 2016-08-10 7.675 32,353,995 -82,111 1.34% 248,316,044
2016-08-11 2016-08-09 7.821 32,436,106 +277,129 1.35% 253,693,100
2016-08-10 2016-08-08 7.756 32,158,977 +2,368,992 1.33% 249,433,897
2016-08-09 2016-08-05 7.610 29,789,985 -1,129,569 1.24% 226,699,732
2016-08-08 2016-08-04 7.334 30,919,554 +795,844 1.28% 226,748,609
2016-08-05 2016-08-03 7.236 30,123,710 -1,339,182 1.25% 217,973,319
2016-08-04 2016-08-01 7.317 31,462,892 +3,101,577 1.31% 230,221,576
2016-08-03 2016-07-29 7.220 28,361,315 -3,828,364 1.18% 204,759,567
2016-08-01 2016-07-28 7.171 32,189,679 -529,736 1.34% 230,828,858
2016-07-29 2016-07-27 7.155 32,719,415 -1,271,851 1.36% 234,095,505
2016-07-28 2016-07-26 7.285 33,991,266 -1,685,027 1.41% 247,616,866
2016-07-27 2016-07-25 7.301 35,676,293 +68,399 1.48% 260,471,932
2016-07-26 2016-07-22 7.512 35,607,894 -662,955 1.48% 267,499,597
2016-07-25 2016-07-21 7.496 36,270,849 +464,732 1.51% 271,890,176
2016-07-22 2016-07-20 7.480 35,806,117 +7,810,200 1.49% 267,824,268
2016-07-21 2016-07-19 7.447 27,995,917 -1,680,141 1.16% 208,494,712
2016-07-20 2016-07-18 7.382 29,676,058 -1,371,418 1.23% 219,077,074
2016-07-19 2016-07-15 7.399 31,047,476 -184,277 1.29% 229,706,119
2016-07-18 2016-07-14 7.317 31,231,753 +850,697 1.30% 228,530,276
2016-07-15 2016-07-13 7.301 30,381,056 -3,550,446 1.26% 221,811,508
2016-07-14 2016-07-12 7.301 33,931,502 +352,613 1.41% 247,733,246
2016-07-13 2016-07-11 7.285 33,578,889 +1,947,754 1.39% 244,612,815
2016-07-12 2016-07-08 7.252 31,631,135 +540,572 1.31% 229,395,293
2016-07-11 2016-07-07 7.171 31,090,563 +3,338,143 1.29% 222,947,211
2016-07-08 2016-07-06 7.025 27,752,420 +637,126 1.15% 194,948,310
2016-07-07 2016-07-05 6.927 27,115,294 +1,554,159 1.13% 187,827,330
2016-07-06 2016-07-04 6.716 25,561,135 +394,589 1.06% 171,658,398
2016-07-05 2016-06-30 6.651 25,166,546 -52,889 1.04% 167,371,609
2016-07-04 2016-06-29 6.504 25,219,435 +39,359 1.05% 164,032,616
2016-06-30 2016-06-28 6.423 25,180,076 -1,610,033 1.05% 161,729,409
2016-06-29 2016-06-27 6.537 26,790,109 +150,550 1.11% 175,119,860
2016-06-28 2016-06-24 6.374 26,639,559 -74,413 1.11% 169,804,020
2016-06-27 2016-06-23 6.374 26,713,972 -147,435 1.11% 170,278,338
2016-06-24 2016-06-22 6.325 26,861,407 +1,316,681 1.12% 169,907,765
2016-06-23 2016-06-21 6.342 25,544,726 +7,090,793 1.06% 161,994,669
2016-06-22 2016-06-20 6.179 18,453,933 -346,412 0.77% 114,026,923
2016-06-21 2016-06-17 6.244 18,800,345 -2,251 0.78% 117,390,219
2016-06-20 2016-06-16 6.146 18,802,596 +383,752 0.78% 115,569,832
2016-06-17 2016-06-15 6.260 18,418,844 +130,167 0.76% 115,307,609
2016-06-16 2016-06-14 6.195 18,288,677 +183,266 0.76% 113,303,189
2016-06-15 2016-06-13 6.179 18,105,411 -3,230,760 0.75% 111,873,404
2016-06-14 2016-06-10 6.325 21,336,171 -170,966 0.89% 134,958,721
2016-06-13 2016-06-08 6.423 21,507,137 -920,019 0.89% 138,138,446
2016-06-10 2016-06-07 6.439 22,427,156 -589,157 0.93% 144,412,324
2016-06-08 2016-06-06 6.309 23,016,313 -1,562,064 0.96% 145,211,947
2016-06-07 2016-06-03 6.277 24,578,377 +1,446,447 1.02% 154,267,831
2016-06-06 2016-06-02 6.260 23,131,930 -242,304 0.96% 144,812,972
2016-06-03 2016-06-01 6.212 23,374,234 +73,579 0.97% 145,189,637
2016-06-02 2016-05-31 6.228 23,300,655 -849,395 0.97% 145,111,480
2016-06-01 2016-05-30 6.293 24,150,050 +89,173 1.00% 151,972,101
2016-05-31 2016-05-27 6.212 24,060,877 -225,762 1.00% 149,454,737
2016-05-30 2016-05-26 6.114 24,286,639 -89,787 1.01% 148,487,580
2016-05-27 2016-05-25 6.081 24,376,426 -475,779 1.01% 148,243,787
2016-05-26 2016-05-24 6.065 24,852,205 -588,431 1.03% 150,733,099
2016-05-25 2016-05-23 6.098 25,440,636 +688,169 1.06% 155,129,396
2016-05-24 2016-05-20 6.146 24,752,467 +1,848,911 1.03% 152,140,612
2016-05-23 2016-05-19 6.000 22,903,556 +1,249,138 0.95% 137,424,495
2016-05-20 2016-05-18 6.033 21,654,418 +4,446,965 0.90% 130,633,720
2016-05-18 2016-05-16 7.309 17,207,453 -458,246 0.71% 125,763,978
2016-05-17 2016-05-13 7.201 17,665,699 -32,633 0.81% 127,209,769
2016-05-16 2016-05-12 7.363 17,698,332 -1,675,625 0.81% 130,305,114
2016-05-13 2016-05-11 7.578 19,373,957 +4,215,923 0.89% 146,816,900
2016-05-12 2016-05-10 7.650 15,158,034 +439,987 0.69% 115,957,206
2016-05-11 2016-05-09 7.704 14,718,047 -72,301 0.67% 113,384,253
2016-05-10 2016-05-06 7.758 14,790,348 -279,327 0.68% 114,738,034
2016-05-09 2016-05-05 7.883 15,069,675 +1,067,565 0.69% 118,799,243
2016-05-06 2016-05-04 7.865 14,002,110 -1,398,458 0.64% 110,131,832
2016-05-05 2016-05-03 7.919 15,400,568 -4,507,496 0.71% 121,960,893
2016-05-04 2016-04-29 7.937 19,908,064 -52,346 0.91% 158,014,363
2016-05-03 2016-04-28 7.919 19,960,410 -311,221 0.92% 158,071,405
2016-04-29 2016-04-27 7.973 20,271,631 +515,763 0.93% 161,628,123
2016-04-28 2016-04-26 7.973 19,755,868 -109,147 0.91% 157,515,883
2016-04-27 2016-04-25 7.955 19,865,015 +623,470 0.91% 158,029,400
2016-04-26 2016-04-22 7.973 19,241,545 -14,724 0.88% 153,415,125
2016-04-25 2016-04-21 8.099 19,256,269 -155,924 0.88% 155,953,079
2016-04-22 2016-04-20 8.153 19,412,193 -372,799 0.89% 158,261,661
2016-04-21 2016-04-19 8.296 19,784,992 -360,780 0.91% 164,143,285
2016-04-20 2016-04-18 8.225 20,145,772 +680,207 0.92% 165,689,375
2016-04-19 2016-04-15 8.260 19,465,565 -1,204,931 0.89% 160,794,101
2016-04-18 2016-04-14 8.063 20,670,496 -233,804 0.95% 166,664,270
2016-04-15 2016-04-13 8.099 20,904,300 -80,189 0.96% 169,300,187
2016-04-14 2016-04-12 7.919 20,984,489 +36,742 0.96% 166,181,339
2016-04-13 2016-04-11 7.919 20,947,747 -688,293 0.96% 165,890,370
2016-04-12 2016-04-08 7.758 21,636,040 -1,040,514 0.99% 167,844,374
2016-04-11 2016-04-07 7.722 22,676,554 -1,529,391 1.04% 175,101,868
2016-04-08 2016-04-06 7.740 24,205,945 -535,961 1.11% 187,346,066
2016-04-07 2016-04-05 7.776 24,741,906 +43,743 1.13% 192,382,833
2016-04-06 2016-04-01 7.686 24,698,163 +495,615 1.13% 189,825,122
2016-04-05 2016-03-31 7.776 24,202,548 +1,018,621 1.11% 188,189,008
2016-04-01 2016-03-30 7.650 23,183,927 +65,711 1.06% 177,354,359
2016-03-31 2016-03-29 7.542 23,118,216 +330,590 1.06% 174,360,808
2016-03-30 2016-03-24 7.704 22,787,626 +34,709 1.04% 175,550,327
2016-03-29 2016-03-23 7.794 22,752,917 -847,926 1.04% 177,325,861
2016-03-24 2016-03-22 7.524 23,600,843 -1,250,519 1.08% 177,577,037
2016-03-23 2016-03-21 7.650 24,851,362 -199,359 1.14% 190,110,043
2016-03-22 2016-03-18 7.560 25,050,721 +2,306,560 1.15% 189,385,878
2016-03-21 2016-03-17 7.524 22,744,161 -963,387 1.04% 171,131,206
2016-03-18 2016-03-16 7.363 23,707,548 +351,301 1.09% 174,548,356
2016-03-17 2016-03-15 7.488 23,356,247 -403,175 1.07% 174,897,814
2016-03-16 2016-03-14 7.847 23,759,422 +89,267 1.09% 186,450,080
2016-03-15 2016-03-11 7.650 23,670,155 +362,914 1.09% 181,073,947
2016-03-14 2016-03-10 7.398 23,307,241 -322,482 1.07% 172,438,148
2016-03-11 2016-03-09 7.398 23,629,723 -713,261 1.08% 174,824,024
2016-03-10 2016-03-08 7.398 24,342,984 -352,333 1.12% 180,101,071
2016-03-09 2016-03-07 7.309 24,695,317 +1,761,528 1.13% 180,490,472
2016-03-08 2016-03-04 7.129 22,933,789 +606,193 1.05% 163,497,677
2016-03-07 2016-03-03 6.950 22,327,596 +857,516 1.02% 155,166,583
2016-03-04 2016-03-02 7.021 21,470,080 -959,412 0.98% 150,749,433
2016-03-03 2016-03-01 6.501 22,429,492 -222,749 1.03% 145,805,288
2016-03-02 2016-02-29 6.447 22,652,241 -64,597 1.04% 146,032,960
2016-03-01 2016-02-26 6.483 22,716,838 -104,524 1.04% 147,265,274
2016-02-29 2016-02-25 6.447 22,821,362 +77,832 1.05% 147,123,238
2016-02-26 2016-02-24 6.950 22,743,530 -75,010 1.04% 158,057,134
2016-02-25 2016-02-23 6.878 22,818,540 -74,621 1.05% 156,939,366
2016-02-24 2016-02-22 6.878 22,893,161 +831,342 1.05% 157,452,588
2016-02-19 2016-02-17 6.698 22,061,819 +1,226,170 1.01% 147,773,111
2016-02-18 2016-02-16 6.680 20,835,649 +3,409,165 0.96% 139,185,899
2016-02-17 2016-02-15 6.483 17,426,484 -1,467,216 0.80% 112,969,769
2016-02-16 2016-02-12 6.321 18,893,700 +302,492 0.87% 119,427,666
2016-02-15 2016-02-11 6.357 18,591,208 +252,680 0.85% 118,183,307
2016-02-12 2016-02-05 6.572 18,338,528 -49,004 0.84% 120,528,798
2016-02-11 2016-02-04 6.483 18,387,532 +102,185 0.84% 119,199,905
2016-02-05 2016-02-03 6.447 18,285,347 -223,855 0.84% 117,880,758
2016-02-04 2016-02-02 6.590 18,509,202 -356,404 0.85% 121,982,920
2016-02-03 2016-02-01 6.554 18,865,606 -1,412,674 0.86% 123,654,205
2016-02-02 2016-01-29 6.662 20,278,280 +767,438 0.93% 135,098,427
2016-02-01 2016-01-28 6.249 19,510,842 -271,753 0.89% 121,927,178
2016-01-29 2016-01-27 6.231 19,782,595 -1,247,391 0.91% 123,270,172
2016-01-28 2016-01-26 6.195 21,029,986 -1,414,453 0.96% 130,287,678
2016-01-27 2016-01-25 6.590 22,444,439 -299,815 1.03% 147,917,680
2016-01-26 2016-01-22 6.680 22,744,254 +896,563 1.04% 151,935,725
2016-01-25 2016-01-21 6.501 21,847,691 -119,449 1.00% 142,023,229
2016-01-22 2016-01-20 6.680 21,967,140 -12,252 1.01% 146,744,463
2016-01-21 2016-01-19 6.896 21,979,392 +1,572,660 1.01% 151,562,641
2016-01-20 2016-01-18 6.680 20,406,732 -6,205,369 0.94% 136,320,656
2016-01-19 2016-01-15 6.824 26,612,101 +2,206,523 1.22% 181,596,731
2016-01-18 2016-01-14 6.932 24,405,578 +414,312 1.12% 169,169,345
2016-01-15 2016-01-13 6.896 23,991,266 -1,170,479 1.10% 165,435,861
2016-01-14 2016-01-12 6.896 25,161,745 -585,910 1.15% 173,507,099
2016-01-13 2016-01-11 6.914 25,747,655 +198,603 1.18% 178,009,704
2016-01-12 2016-01-08 7.237 25,549,052 -126,965 1.17% 184,894,973
2016-01-11 2016-01-07 7.255 25,676,017 -1,558,447 1.18% 186,274,877
2016-01-08 2016-01-06 7.488 27,234,464 +1,842,631 1.25% 203,938,938
2016-01-07 2016-01-05 7.524 25,391,833 -204,029 1.16% 191,052,772
2016-01-06 2016-01-04 7.470 25,595,862 +657,331 1.17% 191,209,012
2016-01-05 2015-12-31 7.758 24,938,531 -1,052,931 1.14% 193,463,874
2016-01-04 2015-12-29 7.865 25,991,462 +1,589,551 1.19% 204,432,569
2015-12-30 2015-12-28 7.919 24,401,911 -489,491 1.12% 193,244,746
2015-12-29 2015-12-24 7.883 24,891,402 -582,483 1.14% 196,227,172
2015-12-28 2015-12-22 7.794 25,473,885 +994,471 1.17% 198,531,846
2015-12-23 2015-12-21 7.812 24,479,414 +55,613 1.12% 191,220,980
2015-12-22 2015-12-18 7.776 24,423,801 -1,196,919 1.12% 189,909,380
2015-12-21 2015-12-17 7.776 25,620,720 +845,287 1.17% 199,216,127
2015-12-18 2015-12-16 7.632 24,775,433 +234,317 1.14% 189,084,291
2015-12-17 2015-12-15 7.542 24,541,116 -116,353 1.13% 185,092,519
2015-12-16 2015-12-14 7.470 24,657,469 -1,630,563 1.13% 184,198,926
2015-12-15 2015-12-11 7.542 26,288,032 -370,845 1.21% 198,268,003
2015-12-14 2015-12-10 7.632 26,658,877 -421,978 1.22% 203,458,598
2015-12-11 2015-12-09 7.794 27,080,855 -929,508 1.24% 211,055,837
2015-12-10 2015-12-08 7.758 28,010,363 +396,493 1.28% 217,294,008
2015-12-09 2015-12-07 7.937 27,613,870 -503,412 1.27% 219,176,916
2015-12-08 2015-12-04 7.937 28,117,282 +1,498,779 1.29% 223,172,600
2015-12-07 2015-12-03 7.937 26,618,503 -2,175,344 1.22% 211,276,485
2015-12-04 2015-12-02 7.973 28,793,847 +2,757,715 1.32% 229,576,764
2015-12-03 2015-12-01 7.829 26,036,132 +124,561 1.19% 203,848,829
2015-12-02 2015-11-30 7.452 25,911,571 -485,592 1.19% 193,102,149
2015-12-01 2015-11-27 7.596 26,397,163 -436,064 1.21% 200,513,163
2015-11-30 2015-11-26 7.776 26,833,227 -150,633 1.23% 208,644,080
2015-11-27 2015-11-25 7.740 26,983,860 +702,944 1.24% 208,846,216
2015-11-26 2015-11-24 7.758 26,280,916 -556,871 1.20% 203,877,599
2015-11-25 2015-11-23 7.794 26,837,787 +129,055 1.23% 209,161,476
2015-11-24 2015-11-20 7.812 26,708,732 +1,486,965 1.22% 208,635,301
2015-11-23 2015-11-19 7.758 25,221,767 +252,819 1.16% 195,661,114
2015-11-20 2015-11-18 7.560 24,968,948 -3,118,879 1.14% 188,767,666
2015-11-19 2015-11-17 7.363 28,087,827 +336,016 1.29% 206,798,443
2015-11-18 2015-11-16 7.237 27,751,811 +12,350 1.27% 200,836,036
2015-11-17 2015-11-13 7.327 27,739,461 -3,004,376 1.27% 203,237,314
2015-11-16 2015-11-12 7.542 30,743,837 -2,474,746 1.41% 231,874,305
2015-11-13 2015-11-11 7.578 33,218,583 +73,205 1.52% 251,732,228
2015-11-12 2015-11-10 7.668 33,145,378 -925,366 1.52% 254,153,513
2015-11-11 2015-11-09 7.865 34,070,744 -460,533 1.56% 267,979,143
2015-11-10 2015-11-06 7.901 34,531,277 +1,717,169 1.58% 272,841,597
2015-11-09 2015-11-05 7.812 32,814,108 -284,004 1.50% 256,327,456
2015-11-06 2015-11-04 7.776 33,098,112 +2,497,584 1.52% 257,357,236
2015-11-05 2015-11-03 7.632 30,600,528 +400,329 1.40% 233,540,990
2015-11-04 2015-11-02 7.542 30,200,199 +68,651 1.38% 227,774,112
2015-11-03 2015-10-30 7.596 30,131,548 +692,065 1.38% 228,879,596
2015-11-02 2015-10-29 7.704 29,439,483 -2,437,648 1.35% 226,794,614
2015-10-30 2015-10-28 7.740 31,877,131 -895,150 1.46% 246,718,527
2015-10-29 2015-10-27 7.865 32,772,281 +233,984 1.50% 257,766,246
2015-10-28 2015-10-26 7.883 32,538,297 -66,960 1.49% 256,510,180
2015-10-27 2015-10-23 7.865 32,605,257 +1,053,452 1.49% 256,452,540
2015-10-26 2015-10-22 7.722 31,551,805 -1,162,467 1.45% 243,634,020
2015-10-23 2015-10-20 7.758 32,714,272 +4,206,605 1.50% 253,785,189
2015-10-22 2015-10-19 7.847 28,507,667 +645,960 1.31% 223,711,536
2015-10-20 2015-10-16 7.865 27,861,707 +357,246 1.28% 219,142,745
2015-10-19 2015-10-15 7.919 27,504,461 -1,241,520 1.26% 217,814,604
2015-10-16 2015-10-14 7.865 28,745,981 -683,983 1.32% 226,097,891
2015-10-15 2015-10-13 7.865 29,429,964 -1,826,537 1.35% 231,477,673
2015-10-14 2015-10-12 7.937 31,256,501 +4,087,900 1.43% 248,089,221
2015-10-13 2015-10-09 7.776 27,168,601 +1,722,113 1.25% 211,251,810
2015-10-12 2015-10-08 7.632 25,446,488 -942,393 1.17% 194,205,734
2015-10-09 2015-10-07 7.758 26,388,881 +13,825 1.21% 204,715,152
2015-10-08 2015-10-06 7.488 26,375,056 -63,328 1.21% 197,503,462
2015-10-07 2015-10-05 7.488 26,438,384 -595,295 1.21% 197,977,679
2015-10-06 2015-10-02 7.524 27,033,679 -223,791 1.24% 203,406,320
2015-10-05 2015-09-30 7.237 27,257,470 -868,329 1.25% 197,258,559
2015-10-02 2015-09-29 6.842 28,125,799 +1,690,104 1.29% 192,431,033
2015-09-30 2015-09-25 7.021 26,435,695 -963,165 1.21% 185,614,866
2015-09-29 2015-09-24 7.021 27,398,860 -152,424 1.26% 192,377,606
2015-09-25 2015-09-23 7.075 27,551,284 +1,358,093 1.26% 194,932,087
2015-09-24 2015-09-22 7.237 26,193,191 +670,473 1.20% 189,556,518
2015-09-23 2015-09-21 7.147 25,522,718 +1,410,231 1.17% 182,412,779
2015-09-22 2015-09-18 6.896 24,112,487 +1,235,938 1.11% 166,271,761
2015-09-21 2015-09-17 6.860 22,876,549 -282,475 1.05% 156,927,530
2015-09-18 2015-09-16 6.950 23,159,024 +690,520 1.06% 160,944,628
2015-09-17 2015-09-15 6.752 22,468,504 -1,668,386 1.03% 151,707,576
2015-09-16 2015-09-14 6.878 24,136,890 -1,213,979 1.11% 166,006,599
2015-09-15 2015-09-11 6.842 25,350,869 +3,778,983 1.16% 173,445,523
2015-09-14 2015-09-10 6.770 21,571,886 -422,720 0.99% 146,040,978
2015-09-11 2015-09-09 6.950 21,994,606 -194,965 1.01% 152,852,455
2015-09-10 2015-09-08 6.806 22,189,571 +589,370 1.02% 151,019,623
2015-09-09 2015-09-07 6.447 21,600,201 +8,808,162 0.99% 139,250,739
2015-09-08 2015-09-04 6.249 12,792,039 -8,317,066 0.59% 79,940,026
2015-09-07 2015-09-02 6.483 21,109,105 -6,072,109 0.97% 136,842,906
2015-09-04 2015-09-01 6.806 27,181,214 +3,151,716 1.25% 184,992,161
2015-09-02 2015-08-31 6.824 24,029,498 +3,328,312 1.10% 163,973,460
2015-09-01 2015-08-28 7.147 20,701,186 +654,294 0.95% 147,952,929
2015-08-31 2015-08-27 6.752 20,046,892 -1,150,914 0.92% 135,356,826
2015-08-28 2015-08-26 6.159 21,197,806 +771,294 0.97% 130,566,060
2015-08-27 2015-08-25 6.644 20,426,512 -43,926 0.94% 135,719,173
2015-08-26 2015-08-24 6.662 20,470,438 +2,547,542 0.94% 136,378,626
2015-08-25 2015-08-21 7.255 17,922,896 +453,029 0.82% 130,027,381
2015-08-24 2015-08-20 7.381 17,469,867 +509,920 0.80% 128,936,740
2015-08-21 2015-08-19 7.452 16,959,947 +491,238 0.78% 126,391,496
2015-08-20 2015-08-18 7.470 16,468,709 +23,621 0.75% 123,026,354
2015-08-19 2015-08-17 7.596 16,445,088 +349,219 0.75% 124,917,083
2015-08-18 2015-08-14 7.776 16,095,869 -1,040,391 0.74% 125,154,823
2015-08-17 2015-08-13 7.776 17,136,260 +2,037,806 0.79% 133,244,474
2015-08-14 2015-08-12 7.704 15,098,454 -649,449 0.69% 116,314,816
2015-08-13 2015-08-11 8.207 15,747,903 -213,762 0.72% 129,236,205
2015-08-12 2015-08-10 8.260 15,961,665 -3,487,247 0.73% 131,850,351
2015-08-11 2015-08-07 8.171 19,448,912 +341,788 0.89% 158,910,273
2015-08-10 2015-08-06 8.027 19,107,124 +3,163,494 0.88% 153,372,717
2015-08-07 2015-08-05 8.009 15,943,630 -2,737,337 0.73% 127,693,071
2015-08-06 2015-08-04 7.991 18,680,967 +299,882 0.86% 149,281,033
2015-08-05 2015-08-03 7.937 18,381,085 +347,505 0.84% 145,894,419
2015-08-04 2015-07-31 8.027 18,033,580 +1,094,040 0.83% 144,755,389
2015-08-03 2015-07-30 8.027 16,939,540 +321,560 0.78% 135,973,539
2015-07-31 2015-07-29 8.009 16,617,980 -585,616 0.76% 133,093,963
2015-07-30 2015-07-28 8.081 17,203,596 -792,782 0.79% 139,019,914
2015-07-29 2015-07-27 8.189 17,996,378 +883,909 0.83% 147,365,294
2015-07-28 2015-07-24 8.656 17,112,469 -1,021,569 0.78% 148,117,024
2015-07-27 2015-07-23 8.656 18,134,038 -1,392,557 0.83% 156,959,218
2015-07-24 2015-07-22 8.584 19,526,595 -104,510 0.90% 167,609,906
2015-07-23 2015-07-21 8.727 19,631,105 -282,557 0.90% 171,327,186
2015-07-22 2015-07-20 8.727 19,913,662 -1,522,979 0.91% 173,793,155
2015-07-21 2015-07-17 8.745 21,436,641 +2,149,141 0.98% 187,469,647
2015-07-20 2015-07-16 8.691 19,287,500 -1,287,661 0.88% 167,635,721
2015-07-17 2015-07-15 8.494 20,575,161 -963,139 0.94% 174,763,064
2015-07-16 2015-07-14 8.745 21,538,300 -521,101 0.99% 188,358,685
2015-07-15 2015-07-13 8.871 22,059,401 -1,126,486 1.01% 195,688,782
2015-07-14 2015-07-10 8.745 23,185,887 -1,253,069 1.06% 202,767,311
2015-07-13 2015-07-09 8.638 24,438,956 +71,243 1.12% 211,092,592
2015-07-10 2015-07-08 7.847 24,367,713 +197,346 1.12% 191,223,593
2015-07-09 2015-07-07 8.440 24,170,367 +413,476 1.11% 203,998,216
2015-07-08 2015-07-06 8.907 23,756,891 -86,369 1.09% 211,600,431
2015-07-07 2015-07-03 9.033 23,843,260 -7,632 1.09% 215,366,865
2015-07-06 2015-07-02 9.248 23,850,892 -162,139 1.09% 220,575,423
2015-07-03 2015-06-30 9.374 24,013,031 -601,630 1.10% 225,093,395
2015-07-02 2015-06-29 9.158 24,614,661 -530,404 1.13% 225,428,749
2015-06-30 2015-06-26 9.338 25,145,065 +1,577,759 1.15% 234,801,773
2015-06-29 2015-06-25 9.643 23,567,306 -250,277 1.08% 227,263,396
2015-06-26 2015-06-24 9.697 23,817,583 -90,213 1.09% 230,959,969
2015-06-25 2015-06-23 9.823 23,907,796 +886,865 1.10% 234,840,034
2015-06-24 2015-06-22 9.446 23,020,931 -494,489 1.06% 217,447,237
2015-06-23 2015-06-19 9.374 23,515,420 -975,155 1.08% 220,428,888
2015-06-22 2015-06-18 9.877 24,490,575 -578,197 1.12% 241,883,886
2015-06-19 2015-06-17 9.787 25,068,772 -1,446,576 1.15% 245,343,654
2015-06-18 2015-06-16 9.751 26,515,348 +2,413,929 1.22% 258,548,741
2015-06-17 2015-06-15 11.082 24,101,419 +39,384 1.10% 267,083,101
2015-06-16 2015-06-12 11.175 24,062,035 +2,178,945 1.10% 268,902,556
2015-06-15 2015-06-11 10.632 21,883,090 +854,941 1.05% 232,652,660
2015-06-12 2015-06-10 10.913 21,028,149 +3,536,215 1.01% 229,477,625
2015-06-11 2015-06-09 10.950 17,491,934 +7,057,261 0.84% 191,543,312
2015-06-10 2015-06-08 11.194 10,434,673 -161,583 0.50% 116,807,167
2015-06-09 2015-06-05 11.100 10,596,256 -1,324,171 0.51% 117,622,516
2015-06-08 2015-06-04 11.325 11,920,427 -384,573 0.57% 135,003,512
2015-06-05 2015-06-03 11.438 12,305,000 +1,489,015 0.59% 140,743,313
2015-06-04 2015-06-02 11.569 10,815,985 -2,639,352 0.52% 125,131,761
2015-06-03 2015-06-01 11.400 13,455,337 -12,400,552 0.64% 153,396,155
2015-06-02 2015-05-29 11.175 25,855,889 -637,544 1.24% 288,949,569
2015-06-01 2015-05-28 11.719 26,493,433 +187,455 1.27% 310,480,673
2015-05-29 2015-05-27 12.075 26,305,978 +3,235,194 1.26% 317,655,688
2015-05-28 2015-05-26 12.075 23,070,784 +3,333,074 1.10% 278,589,367
2015-05-27 2015-05-22 12.094 19,737,710 -5,902,551 0.94% 238,711,199
2015-05-26 2015-05-21 11.963 25,640,261 -1,178,974 1.23% 306,732,247
2015-05-22 2015-05-20 12.094 26,819,235 +1,956,087 1.28% 324,356,359
2015-05-21 2015-05-19 12.150 24,863,148 -4,975,062 1.19% 302,097,713
2015-05-20 2015-05-18 12.150 29,838,210 +5,930,773 1.43% 362,546,810
2015-05-19 2015-05-15 12.169 23,907,437 -3,465,849 1.14% 290,933,702
2015-05-18 2015-05-14 12.113 27,373,286 +6,971,506 1.31% 331,570,412
2015-05-15 2015-05-13 12.113 20,401,780 -6,535,039 0.98% 247,125,121
2015-05-14 2015-05-12 12.188 26,936,819 -2,112,569 1.29% 328,303,854
2015-05-13 2015-05-11 12.544 29,049,388 -2,593,681 1.39% 364,400,883
2015-05-12 2015-05-08 12.094 31,643,069 -1,966,828 1.51% 382,696,622
2015-05-11 2015-05-07 11.475 33,609,897 +6,879,835 1.61% 385,686,928
2015-05-08 2015-05-06 12.000 26,730,062 +48,979 1.28% 320,771,855
2015-05-07 2015-05-05 12.394 26,681,083 +1,463,877 1.28% 330,690,127
2015-05-06 2015-05-04 12.975 25,217,206 -1,787,778 1.21% 327,204,582
2015-05-05 2015-04-30 12.188 27,004,984 -35,830 1.29% 329,134,644
2015-05-04 2015-04-29 11.138 27,040,814 -642,504 1.29% 301,177,499
2015-04-30 2015-04-28 11.250 27,683,318 +4,172,979 1.33% 311,448,116
2015-04-29 2015-04-27 11.382 23,510,339 -257,365 1.13% 267,586,315
2015-04-28 2015-04-24 10.894 23,767,704 -1,361,274 1.14% 258,928,395
2015-04-27 2015-04-23 10.932 25,128,978 +1,253,759 1.20% 274,700,656
2015-04-24 2015-04-22 10.988 23,875,219 +571,779 1.14% 262,338,056
2015-04-23 2015-04-21 10.444 23,303,440 +3,023,049 1.12% 243,383,732
2015-04-22 2015-04-20 10.313 20,280,391 -3,075,976 0.97% 209,148,777
2015-04-21 2015-04-17 10.913 23,356,367 +889,482 1.12% 254,885,184
2015-04-20 2015-04-16 10.932 22,466,885 +1,611,913 1.08% 245,599,644
2015-04-17 2015-04-15 10.875 20,854,972 +1,967,402 1.00% 226,805,677
2015-04-16 2015-04-14 10.838 18,887,570 -4,150,782 0.90% 204,701,131
2015-04-15 2015-04-13 11.250 23,038,352 -1,182,164 1.10% 259,190,438
2015-04-14 2015-04-10 9.938 24,220,516 +1,126,545 1.16% 240,699,715
2015-04-13 2015-04-09 10.107 23,093,971 +1,390,394 1.11% 233,401,529
2015-04-10 2015-04-08 9.525 21,703,577 -495,689 1.04% 206,733,732
2015-04-09 2015-04-02 9.263 22,199,266 -808,372 1.06% 205,627,824
2015-04-08 2015-04-01 9.057 23,007,638 +4,794,850 1.10% 208,370,139
2015-04-02 2015-03-31 8.738 18,212,788 -2,603,479 0.87% 159,139,748
2015-04-01 2015-03-30 9.375 20,816,267 -3,027,791 1.00% 195,159,263
2015-03-31 2015-03-27 8.925 23,844,058 +2,002,618 1.14% 212,815,589
2015-03-30 2015-03-26 8.325 21,841,440 +304,085 1.05% 181,836,287
2015-03-27 2015-03-25 8.457 21,537,355 -2,618,168 1.03% 182,131,567
2015-03-26 2015-03-24 8.625 24,155,523 +531,159 1.16% 208,348,603
2015-03-25 2015-03-23 8.682 23,624,364 -331,877 1.13% 205,096,114
2015-03-24 2015-03-20 8.438 23,956,241 -3,487,037 1.15% 202,137,785
2015-03-23 2015-03-19 8.213 27,443,278 -237,135 1.31% 225,385,728
2015-03-20 2015-03-18 7.875 27,680,413 -70,313 1.33% 217,990,803
2015-03-19 2015-03-17 8.025 27,750,726 -344,414 1.33% 222,707,291
2015-03-18 2015-03-16 8.213 28,095,140 +1,170,167 1.34% 230,739,330
2015-03-17 2015-03-13 8.232 26,924,973 -890,948 1.29% 221,633,861
2015-03-16 2015-03-12 8.250 27,815,921 +723,899 1.33% 229,489,298
2015-03-13 2015-03-11 8.344 27,092,022 -14,303 1.30% 226,056,889
2015-03-12 2015-03-10 8.400 27,106,325 +1,300,595 1.30% 227,701,017
2015-03-11 2015-03-09 8.382 25,805,730 -336,186 1.24% 216,291,767
2015-03-10 2015-03-06 8.419 26,141,916 -176,084 1.25% 220,089,879
2015-03-09 2015-03-05 8.382 26,318,000 -253,357 1.26% 220,585,378
2015-03-06 2015-03-04 8.494 26,571,357 -2,134 1.27% 225,698,282
2015-03-05 2015-03-03 8.550 26,573,491 +7,336 1.27% 227,211,219
2015-03-04 2015-03-02 8.700 26,566,155 +488,401 1.27% 231,133,555
2015-03-03 2015-02-27 8.644 26,077,754 -1,780,264 1.25% 225,417,394
2015-03-02 2015-02-26 8.738 27,858,018 -388,653 1.33% 243,417,864
2015-02-27 2015-02-25 8.532 28,246,671 +178,361 1.35% 240,987,760
2015-02-26 2015-02-24 8.532 28,068,310 +181,399 1.34% 239,466,065
2015-02-25 2015-02-23 8.550 27,886,911 -346,782 1.33% 238,441,349
2015-02-24 2015-02-18 8.644 28,233,693 -830,286 1.35% 244,053,438
2015-02-23 2015-02-16 8.700 29,063,979 +327,635 1.39% 252,865,376
2015-02-17 2015-02-13 8.588 28,736,344 -4,925,148 1.38% 246,781,902
2015-02-16 2015-02-12 8.494 33,661,492 +3,407,062 1.61% 285,922,202
2015-02-13 2015-02-11 8.400 30,254,430 -295,273 1.45% 254,146,015
2015-02-12 2015-02-10 8.494 30,549,703 +2,697,923 1.46% 259,490,528
2015-02-11 2015-02-09 8.494 27,851,780 -3,082,174 1.33% 236,574,251
2015-02-10 2015-02-06 8.682 30,933,954 +1,549,104 1.48% 268,554,691
2015-02-09 2015-02-05 8.682 29,384,850 -2,678,274 1.41% 255,106,066
2015-02-06 2015-02-04 8.607 32,063,124 +3,242,510 1.53% 275,952,820
2015-02-05 2015-02-03 8.682 28,820,614 -3,877,523 1.38% 250,207,622
2015-02-04 2015-02-02 8.738 32,698,137 +3,778,407 1.57% 285,709,869
2015-02-03 2015-01-30 8.869 28,919,730 -9,001,765 1.38% 256,490,740
2015-02-02 2015-01-29 8.832 37,921,495 +4,238,955 1.82% 334,905,804
2015-01-30 2015-01-28 9.038 33,682,540 -4,715,886 1.61% 304,416,500
2015-01-29 2015-01-27 9.038 38,398,426 +8,984,640 1.84% 347,037,796
2015-01-28 2015-01-26 9.132 29,413,786 -5,335,637 1.41% 268,593,937
2015-01-27 2015-01-23 9.057 34,749,423 +4,843,486 1.66% 314,710,363
2015-01-26 2015-01-22 9.000 29,905,937 -2,808,903 1.43% 269,162,757
2015-01-23 2015-01-21 8.982 32,714,840 +3,419,990 1.57% 293,830,335
2015-01-22 2015-01-20 8.682 29,294,850 -5,283,111 1.40% 254,324,726
2015-01-21 2015-01-19 8.532 34,577,961 +4,866,977 1.66% 295,003,449
2015-01-20 2015-01-16 8.738 29,710,984 -4,602,924 1.42% 259,608,715
2015-01-19 2015-01-15 8.888 34,313,908 +4,606,132 1.64% 304,975,422
2015-01-16 2015-01-14 9.094 29,707,776 +1,095,274 1.42% 270,164,446
2015-01-15 2015-01-13 9.150 28,612,502 -775,539 1.37% 261,813,462
2015-01-14 2015-01-12 9.150 29,388,041 -248,346 1.41% 268,909,890
2015-01-13 2015-01-09 9.338 29,636,387 +753,445 1.42% 276,739,350
2015-01-12 2015-01-08 9.150 28,882,942 -1,855,669 1.38% 264,288,074
2015-01-09 2015-01-07 9.394 30,738,611 -1,570,530 1.47% 288,760,830
2015-01-08 2015-01-06 9.957 32,309,141 -52,486 1.55% 321,689,028
2015-01-07 2015-01-05 9.957 32,361,627 -836,425 1.55% 322,211,610
2015-01-06 2015-01-02 9.150 33,198,052 -983,001 1.59% 303,772,698
2015-01-05 2014-12-31 8.269 34,181,053 +1,335,690 1.64% 282,644,373
2015-01-02 2014-12-29 8.157 32,845,363 +838,917 1.57% 267,904,272
2014-12-30 2014-12-24 8.100 32,006,446 -325,984 1.53% 259,261,193
2014-12-29 2014-12-22 7.988 32,332,430 +126,001 1.55% 258,264,231
2014-12-23 2014-12-19 8.025 32,206,429 -46,551 1.54% 258,465,546
2014-12-22 2014-12-18 8.100 32,252,980 -553,698 1.54% 261,258,188
2014-12-19 2014-12-17 8.119 32,806,678 -415,813 1.57% 266,358,444
2014-12-18 2014-12-16 8.157 33,222,491 -2,629,606 1.59% 270,980,329
2014-12-17 2014-12-15 8.457 35,852,097 -2,256,714 1.72% 303,184,797
2014-12-16 2014-12-12 7.613 38,108,811 -832,122 1.82% 290,113,373
2014-12-15 2014-12-11 7.613 38,940,933 +233,412 1.86% 296,448,121
2014-12-12 2014-12-10 7.688 38,707,521 +838,563 1.85% 297,574,375
2014-12-11 2014-12-09 7.819 37,868,958 +2,092,951 1.81% 296,098,172
2014-12-10 2014-12-08 8.250 35,776,007 -618,763 1.71% 295,162,282
2014-12-09 2014-12-05 8.100 36,394,770 +1,915,670 1.74% 294,807,849
2014-12-08 2014-12-04 8.250 34,479,100 +1,511,792 1.65% 284,462,429
2014-12-05 2014-12-03 8.457 32,967,308 +735,343 1.58% 278,789,455
2014-12-04 2014-12-02 8.588 32,231,965 -45,314 1.54% 276,801,588
2014-12-03 2014-12-01 8.344 32,277,279 -2,567,838 1.55% 269,322,876
2014-12-02 2014-11-28 8.569 34,845,117 -3,406,427 1.67% 298,589,439
2014-12-01 2014-11-27 8.363 38,251,544 -6,355,988 1.83% 319,889,617
2014-11-28 2014-11-26 8.232 44,607,532 +14,523,931 2.14% 367,188,467
2014-11-27 2014-11-25 8.175 30,083,601 -839,650 1.44% 245,941,957
2014-11-26 2014-11-24 8.325 30,923,251 -7,495,331 1.48% 257,444,982
2014-11-25 2014-11-21 7.407 38,418,582 +3,260,528 1.84% 284,547,479
2014-11-24 2014-11-20 7.350 35,158,054 -2,672,026 1.68% 258,420,648
2014-11-21 2014-11-19 7.538 37,830,080 +4,869,609 1.81% 285,154,106
2014-11-20 2014-11-18 7.688 32,960,471 +4,313,654 1.58% 253,392,398
2014-11-19 2014-11-17 7.763 28,646,817 +9,646,325 1.37% 222,378,620
2014-11-18 2014-11-14 7.932 19,000,492 -6,664,074 1.02% 150,702,872
2014-11-17 2014-11-13 8.138 25,664,566 -404,921 1.38% 208,852,640
2014-11-14 2014-11-12 8.007 26,069,487 -6,479,246 1.40% 208,726,060
2014-11-13 2014-11-11 7.838 32,548,733 -4,321,936 1.75% 255,109,532
2014-11-12 2014-11-10 8.025 36,870,669 -6,120,978 1.99% 295,897,368
2014-11-11 2014-11-07 7.594 42,991,647 -2,495,641 2.32% 326,479,128
2014-11-10 2014-11-06 7.782 45,487,288 +1,504,558 2.45% 353,960,221
2014-11-07 2014-11-05 8.100 43,982,730 -2,264,384 2.37% 356,272,454
2014-11-06 2014-11-04 8.307 46,247,114 -826,197 2.49% 384,153,398
2014-11-05 2014-11-03 8.475 47,073,311 -1,204,645 2.54% 398,960,130
2014-11-04 2014-10-31 8.194 48,277,956 -41,939 2.60% 395,591,205
2014-11-03 2014-10-30 8.044 48,319,895 +342,441 2.60% 388,686,619
2014-10-31 2014-10-29 7.819 47,977,454 +6,196,770 2.58% 375,136,713
2014-10-30 2014-10-28 7.782 41,780,684 -2,709,139 2.25% 325,117,209
2014-10-29 2014-10-27 7.819 44,489,823 -1,518,203 2.40% 347,866,853
2014-10-28 2014-10-24 7.669 46,008,026 -8,435,274 2.48% 352,836,271
2014-10-27 2014-10-23 7.688 54,443,300 +8,094,780 2.93% 418,547,367
2014-10-24 2014-10-22 7.425 46,348,520 +7,655,615 2.50% 344,149,682
2014-10-23 2014-10-21 7.238 38,692,905 +19,448,524 2.08% 280,049,601
2014-10-22 2014-10-20 7.167 19,244,381 -2,843,400 1.04% 137,922,888
2014-10-21 2014-10-17 7.129 22,087,781 +3,103,766 1.19% 157,472,498
2014-10-20 2014-10-16 7.430 18,984,015 -11,264,614 1.02% 141,043,244
2014-10-17 2014-10-15 7.805 30,248,629 +4,011,494 1.63% 236,084,818
2014-10-16 2014-10-14 7.786 26,237,135 +6,249,301 1.41% 204,283,618
2014-10-15 2014-10-13 7.411 19,987,834 +7,213,040 1.08% 148,126,194
2014-10-14 2014-10-10 8.949 12,774,794 -1,143,472 0.69% 114,325,028
2014-10-13 2014-10-09 8.949 13,918,266 +298,112 0.75% 124,558,263
2014-10-10 2014-10-08 8.949 13,620,154 -1,066 0.73% 121,890,380
2014-10-09 2014-10-07 8.949 13,621,220 +1,547,923 0.73% 121,899,920
2014-10-08 2014-10-06 8.949 12,073,297 -13,418,865 0.65% 108,047,145
2014-10-07 2014-10-03 8.949 25,492,162 +4,760,817 1.37% 228,136,136
2014-10-06 2014-09-30 8.949 20,731,345 -1,713,162 1.12% 185,530,319
2014-10-03 2014-09-29 9.099 22,444,507 +21,013 1.21% 204,230,614
2014-09-30 2014-09-26 9.775 22,423,494 +9,785,651 1.21% 219,184,602
2014-09-29 2014-09-25 9.850 12,637,843 +682,386 0.68% 124,480,491
2014-09-26 2014-09-24 10.000 11,955,457 -15,830,708 0.64% 119,553,536
2014-09-25 2014-09-23 10.112 27,786,165 +4,270,878 1.50% 280,987,117
2014-09-24 2014-09-22 10.112 23,515,287 +6,971,240 1.27% 237,797,937
2014-09-23 2014-09-19 10.900 16,544,047 -929,710 0.89% 180,337,864
2014-09-22 2014-09-18 11.032 17,473,757 -4,847,839 0.94% 192,766,983
2014-09-19 2014-09-17 11.276 22,321,596 +10,948,345 1.20% 251,691,616
2014-09-18 2014-09-16 11.332 11,373,251 +2,072,525 0.61% 128,881,504
2014-09-17 2014-09-15 11.351 9,300,726 +317,232 0.50% 105,570,179
2014-09-16 2014-09-12 11.482 8,983,494 -749,623 0.48% 103,149,170
2014-09-15 2014-09-11 12.004 9,733,117 +1,992,324 0.52% 116,841,021
2014-09-12 2014-09-10 12.120 7,740,793 +197,277 0.42% 93,816,277
2014-09-11 2014-09-08 12.350 7,543,516 -512,975 0.42% 93,164,010
2014-09-10 2014-09-05 12.235 8,056,491 -459,237 0.44% 98,570,904
2014-09-08 2014-09-04 12.350 8,515,728 -77,973 0.47% 105,171,032
2014-09-05 2014-09-03 11.985 8,593,701 -901,487 0.47% 102,997,862
2014-09-04 2014-09-02 11.812 9,495,188 +57,297 0.52% 112,161,050
2014-09-03 2014-09-01 11.697 9,437,891 -374,834 0.52% 110,396,583
2014-09-02 2014-08-29 11.678 9,812,725 +117,364 0.54% 114,592,604
2014-09-01 2014-08-28 11.716 9,695,361 -126,691 0.53% 113,594,473
2014-08-29 2014-08-27 12.024 9,822,052 +17,409 0.54% 118,097,293
2014-08-28 2014-08-26 11.889 9,804,643 -20,989 0.54% 116,569,737
2014-08-27 2014-08-25 11.908 9,825,632 -178,713 0.54% 117,008,003
2014-08-26 2014-08-22 11.985 10,004,345 -214,259 0.55% 119,904,817
2014-08-25 2014-08-21 11.928 10,218,604 +82,660 0.56% 121,883,959
2014-08-22 2014-08-20 12.024 10,135,944 +290,141 0.56% 121,871,433
2014-08-21 2014-08-19 12.062 9,845,803 -56,418 0.54% 118,761,088
2014-08-20 2014-08-18 12.043 9,902,221 +1,843,439 0.55% 119,251,414
2014-08-19 2014-08-15 12.197 8,058,782 -181,201 0.44% 98,289,362
2014-08-18 2014-08-14 12.197 8,239,983 +282,415 0.45% 100,499,389
2014-08-15 2014-08-13 12.350 7,957,568 -1,963,750 0.44% 98,277,639
2014-08-14 2014-08-12 12.312 9,921,318 -90,074 0.55% 122,149,244
2014-08-13 2014-08-11 12.293 10,011,392 +93,797 0.55% 123,065,926
2014-08-12 2014-08-08 12.158 9,917,595 -524,097 0.55% 120,579,495
2014-08-11 2014-08-07 12.293 10,441,692 +810,333 0.58% 128,355,427
2014-08-08 2014-08-06 12.293 9,631,359 +115,244 0.53% 118,394,336
2014-08-07 2014-08-05 12.350 9,516,115 +179,051 0.52% 117,526,022
2014-08-06 2014-08-04 12.523 9,337,064 -838,783 0.52% 116,928,752
2014-08-05 2014-08-01 12.600 10,175,847 +611,071 0.56% 128,214,691
2014-08-04 2014-07-31 12.715 9,564,776 -81,157 0.53% 121,617,529
2014-08-01 2014-07-30 12.504 9,645,933 +380,062 0.53% 120,611,470
2014-07-31 2014-07-29 12.792 9,265,871 -262,949 0.51% 118,528,793
2014-07-30 2014-07-28 12.581 9,528,820 -2,183,485 0.53% 119,879,192
2014-07-29 2014-07-25 12.331 11,712,305 +494,211 0.65% 144,424,470
2014-07-28 2014-07-24 12.235 11,218,094 -8,486 0.62% 137,253,014
2014-07-25 2014-07-23 11.582 11,226,580 -1,233,036 0.62% 130,025,391
2014-07-24 2014-07-22 11.294 12,459,616 -1,046,339 0.69% 140,716,611
2014-07-23 2014-07-21 11.063 13,505,955 -645,058 0.75% 149,420,837
2014-07-22 2014-07-18 10.948 14,151,013 +277,440 0.78% 154,926,521
2014-07-21 2014-07-17 10.833 13,873,573 +43,733 0.77% 150,290,251
2014-07-18 2014-07-16 10.890 13,829,840 +29,555 0.76% 150,613,395
2014-07-17 2014-07-15 10.871 13,800,285 +501,989 0.76% 150,026,462
2014-07-16 2014-07-14 10.871 13,298,296 -696,288 0.73% 144,569,210
2014-07-15 2014-07-11 10.814 13,994,584 +359,260 0.77% 151,332,348
2014-07-14 2014-07-10 10.814 13,635,324 -1,206,709 0.75% 147,447,441
2014-07-11 2014-07-09 10.871 14,842,033 -410,687 0.82% 161,351,574
2014-07-10 2014-07-08 11.179 15,252,720 +455,503 0.84% 170,503,644
2014-07-09 2014-07-07 11.198 14,797,217 -532,018 0.82% 165,695,983
2014-07-08 2014-07-04 11.083 15,329,235 +596,670 0.85% 169,886,816
2014-07-07 2014-07-03 10.833 14,732,565 -767,632 0.81% 159,595,577
2014-07-04 2014-07-02 10.526 15,500,197 -1,003,010 0.86% 163,147,776
2014-07-03 2014-06-30 10.487 16,503,207 +267,596 0.91% 173,071,028
2014-07-02 2014-06-27 10.141 16,235,611 +936,066 0.90% 164,651,595
2014-06-30 2014-06-26 10.084 15,299,545 +279,995 0.84% 154,277,006
2014-06-27 2014-06-25 10.026 15,019,550 -1,401,114 0.83% 150,588,153
2014-06-26 2014-06-24 10.122 16,420,664 +1,677,520 0.91% 166,212,894
2014-06-25 2014-06-23 10.237 14,743,144 +1,265,318 0.81% 150,931,782
2014-06-24 2014-06-20 10.333 13,477,826 +1,502,118 0.74% 139,272,542
2014-06-23 2014-06-19 10.526 11,975,708 +638,187 0.66% 126,050,664
2014-06-20 2014-06-18 10.660 11,337,521 +163,478 0.63% 120,857,740
2014-06-19 2014-06-17 10.871 11,174,043 +330,654 0.62% 121,475,907
2014-06-18 2014-06-16 12.386 10,843,389 -283,227 0.60% 134,311,215
2014-06-17 2014-06-13 12.285 11,126,616 +544,291 0.61% 136,689,728
2014-06-16 2014-06-12 12.265 10,582,325 -385,657 0.62% 129,788,268
2014-06-13 2014-06-11 12.305 10,967,982 -630,029 0.64% 134,963,632
2014-06-12 2014-06-10 12.366 11,598,011 -751,885 0.68% 143,422,805
2014-06-11 2014-06-09 12.305 12,349,896 -1,014,879 0.72% 151,968,413
2014-06-10 2014-06-06 12.305 13,364,775 +498,382 0.78% 164,456,741
2014-06-09 2014-06-05 12.204 12,866,393 -585,253 0.75% 157,017,728
2014-06-06 2014-06-04 12.102 13,451,646 -1,963,260 0.78% 162,794,262
2014-06-05 2014-06-03 12.102 15,414,906 -336,717 0.90% 186,553,991
2014-06-04 2014-05-30 12.183 15,751,623 -811,575 0.92% 191,908,391
2014-06-03 2014-05-29 12.265 16,563,198 +1,053,270 0.97% 203,141,444
2014-05-30 2014-05-28 12.265 15,509,928 -2,773,882 0.90% 190,223,481
2014-05-29 2014-05-27 12.224 18,283,810 -1,012,180 1.07% 223,501,579
2014-05-28 2014-05-26 12.163 19,295,990 -467,809 1.13% 234,699,029
2014-05-27 2014-05-23 12.122 19,763,799 +679,625 1.15% 239,586,401
2014-05-26 2014-05-22 11.615 19,084,174 -1,592,536 1.11% 221,659,730
2014-05-23 2014-05-21 11.391 20,676,710 -791,372 1.21% 235,538,390
2014-05-22 2014-05-20 11.331 21,468,082 -6,329,978 1.25% 243,245,519
2014-05-21 2014-05-19 11.412 27,798,060 -156,384 1.62% 317,225,586
2014-05-20 2014-05-16 11.574 27,954,444 +690,965 1.63% 323,551,277
2014-05-19 2014-05-15 11.818 27,263,479 -538,653 1.59% 322,197,126
2014-05-16 2014-05-14 12.041 27,802,132 -5,846,432 1.62% 334,772,826
2014-05-15 2014-05-13 11.737 33,648,564 -2,663,020 1.96% 394,922,409
2014-05-14 2014-05-12 11.574 36,311,584 +581,959 2.12% 420,278,772
2014-05-13 2014-05-09 11.432 35,729,625 +12,256,631 2.08% 408,464,443
2014-05-12 2014-05-08 11.635 23,472,994 +12,019,033 1.37% 273,111,831
2014-05-09 2014-05-07 11.940 11,453,961 +955,403 0.67% 136,757,272
2014-05-08 2014-05-05 12.569 10,498,558 +2,172,641 0.61% 131,958,602
2014-05-07 2014-05-02 12.793 8,325,917 -612,548 0.49% 106,509,913
2014-05-05 2014-04-30 12.772 8,938,465 +497,268 0.52% 114,164,478
2014-05-02 2014-04-29 12.874 8,441,197 +786,518 0.49% 108,670,258
2014-04-30 2014-04-28 12.914 7,654,679 -288,133 0.45% 98,855,652
2014-04-29 2014-04-25 13.057 7,942,812 +349,534 0.46% 103,705,708
2014-04-28 2014-04-24 13.138 7,593,278 -175,712 0.44% 99,758,747
2014-04-25 2014-04-23 12.955 7,768,990 +684,653 0.45% 100,647,420
2014-04-24 2014-04-22 13.158 7,084,337 -584,388 0.41% 93,216,249
2014-04-23 2014-04-17 13.321 7,668,725 +835,541 0.45% 102,151,420
2014-04-22 2014-04-16 13.280 6,833,184 +1,375,691 0.40% 90,744,073
2014-04-17 2014-04-15 13.341 5,457,493 -3,509,261 0.32% 72,807,474
2014-04-16 2014-04-14 13.991 8,966,754 +35,844 0.52% 125,450,351
2014-04-15 2014-04-11 13.909 8,930,910 -690,004 0.52% 124,223,479
2014-04-14 2014-04-10 14.173 9,620,914 -325,357 0.56% 136,360,680
2014-04-11 2014-04-09 14.194 9,946,271 -373,531 0.58% 141,174,048
2014-04-10 2014-04-08 14.112 10,319,802 -399,158 0.60% 145,637,620
2014-04-09 2014-04-07 13.828 10,718,960 -1,860,803 0.63% 148,223,535
2014-04-08 2014-04-04 13.747 12,579,763 +6,079,342 0.73% 172,933,261
2014-04-07 2014-04-03 14.072 6,500,421 +860,729 0.38% 91,472,832
2014-04-04 2014-04-02 13.625 5,639,692 +686,174 0.33% 76,841,407
2014-04-03 2014-04-01 12.955 4,953,518 -49,305 0.29% 64,172,924
2014-04-02 2014-03-31 12.914 5,002,823 -2,767,481 0.29% 64,608,500
2014-04-01 2014-03-28 12.752 7,770,304 -852,041 0.45% 99,086,630
2014-03-31 2014-03-27 12.447 8,622,345 -2,348,333 0.50% 107,325,588
2014-03-28 2014-03-26 12.488 10,970,678 +2,291,722 0.64% 137,001,710
2014-03-27 2014-03-25 12.407 8,678,956 -1,521,476 0.51% 107,677,782
2014-03-26 2014-03-24 12.488 10,200,432 +1,269,917 0.59% 127,382,886
2014-03-25 2014-03-21 12.386 8,930,515 +32,547 0.52% 110,617,476
2014-03-24 2014-03-20 11.716 8,897,968 +594,536 0.52% 104,251,919
2014-03-21 2014-03-19 11.676 8,303,432 -1,075,785 0.48% 96,948,899
2014-03-20 2014-03-18 11.655 9,379,217 -1,461,523 0.55% 109,319,058
2014-03-19 2014-03-17 11.676 10,840,740 -1,098,515 0.63% 126,573,905
2014-03-18 2014-03-14 11.676 11,939,255 -564,934 0.70% 139,399,905
2014-03-17 2014-03-13 12.285 12,504,189 -906,458 0.73% 153,613,119
2014-03-14 2014-03-12 12.874 13,410,647 +4,295,247 0.78% 172,645,949
2014-03-13 2014-03-11 12.874 9,115,400 -99,497 0.53% 117,349,811
2014-03-12 2014-03-10 12.996 9,214,897 -8,914 0.54% 119,753,403
2014-03-11 2014-03-07 13.260 9,223,811 -59,924 0.54% 122,304,090
2014-03-10 2014-03-06 13.564 9,283,735 -272,042 0.54% 125,926,346
2014-03-07 2014-03-05 13.158 9,555,777 +238,521 0.56% 125,735,646
2014-03-06 2014-03-04 13.219 9,317,256 -58,229 0.54% 123,164,748
2014-03-05 2014-03-03 13.280 9,375,485 -188,702 0.55% 124,505,603
2014-03-04 2014-02-28 13.463 9,564,187 -70,771 0.56% 128,759,414
2014-03-03 2014-02-27 13.321 9,634,958 +76,140 0.56% 128,342,670
2014-02-28 2014-02-26 13.260 9,558,818 +721,504 0.56% 126,746,151
2014-02-27 2014-02-25 13.097 8,837,314 +191,138 0.52% 115,743,712
2014-02-26 2014-02-24 13.260 8,646,176 -1,868,591 0.50% 114,644,878
2014-02-25 2014-02-21 13.991 10,514,767 +866,082 0.61% 147,107,996
2014-02-24 2014-02-20 14.255 9,648,685 -1,023,319 0.56% 137,537,981
2014-02-21 2014-02-19 14.640 10,672,004 +395,443 0.62% 156,242,309
2014-02-20 2014-02-18 14.640 10,276,561 -94,528 0.60% 150,452,869
2014-02-19 2014-02-17 14.579 10,371,089 -88,402 0.60% 151,205,020
2014-02-18 2014-02-14 14.579 10,459,491 +328,706 0.61% 152,493,875
2014-02-17 2014-02-13 14.539 10,130,785 +888,921 0.59% 147,290,089
2014-02-14 2014-02-12 14.884 9,241,864 -529,332 0.54% 137,556,448
2014-02-13 2014-02-11 14.397 9,771,196 +137,227 0.57% 140,673,199
2014-02-12 2014-02-10 13.991 9,633,969 -212,942 0.56% 134,785,095
2014-02-11 2014-02-07 14.052 9,846,911 +2,824,219 0.57% 138,364,128
2014-02-07 2014-02-05 14.153 7,022,692 +444,208 0.41% 99,392,543
2014-02-06 2014-02-04 14.112 6,578,484 -22,643 0.39% 92,838,482
2014-02-05 2014-01-30 14.498 6,601,127 +1,032,793 0.39% 95,704,797
2014-02-04 2014-01-28 14.661 5,568,334 -294,489 0.33% 81,635,654
2014-01-29 2014-01-27 14.559 5,862,823 +522,444 0.35% 85,357,825
2014-01-28 2014-01-24 14.823 5,340,379 -504,256 0.31% 79,161,195
2014-01-27 2014-01-23 15.128 5,844,635 +19,373 0.34% 88,416,042
2014-01-24 2014-01-22 15.432 5,825,262 -94,318 0.34% 89,897,261
2014-01-23 2014-01-21 14.965 5,919,580 -48,111 0.35% 88,588,181
2014-01-22 2014-01-20 14.925 5,967,691 +773,727 0.35% 89,065,820
2014-01-21 2014-01-17 15.371 5,193,964 -614,813 0.31% 79,838,472
2014-01-20 2014-01-16 15.656 5,808,777 +605,712 0.34% 90,940,322
2014-01-17 2014-01-15 15.757 5,203,065 -58,794 0.31% 81,985,751
2014-01-16 2014-01-14 15.859 5,261,859 -950,102 0.31% 83,446,407
2014-01-15 2014-01-13 16.062 6,211,961 -460,237 0.37% 99,775,200
2014-01-14 2014-01-10 16.549 6,672,198 +113,175 0.39% 110,419,033
2014-01-13 2014-01-09 16.305 6,559,023 +963,553 0.39% 106,947,861
2014-01-10 2014-01-08 16.305 5,595,470 +378,568 0.33% 91,236,690
2014-01-09 2014-01-07 16.285 5,216,902 +951,807 0.31% 84,958,033
2014-01-08 2014-01-06 16.854 4,265,095 -77,494 0.25% 71,882,671
2014-01-07 2014-01-03 16.874 4,342,589 -203,003 0.26% 73,276,911
2014-01-06 2014-01-02 16.955 4,545,592 -231,902 0.27% 77,071,592
2014-01-03 2013-12-31 16.874 4,777,494 +278,220 0.28% 80,615,505
2014-01-02 2013-12-27 16.996 4,499,274 -925,356 0.27% 76,468,981
2013-12-30 2013-12-24 16.955 5,424,630 +39,651 0.32% 91,975,890
2013-12-27 2013-12-20 17.016 5,384,979 +598,742 0.32% 91,631,635
2013-12-23 2013-12-19 16.793 4,786,237 -359,508 0.28% 80,374,283
2013-12-20 2013-12-18 16.874 5,145,745 -524,760 0.30% 86,829,378
2013-12-19 2013-12-17 17.138 5,670,505 -468,491 0.33% 97,181,050
2013-12-18 2013-12-16 16.976 6,138,996 +251,427 0.36% 104,212,792
2013-12-17 2013-12-13 17.097 5,887,569 +334,731 0.35% 100,661,989
2013-12-16 2013-12-12 16.752 5,552,838 -345,126 0.33% 93,022,146
2013-12-13 2013-12-11 17.077 5,897,964 +441,429 0.35% 100,719,954
2013-12-12 2013-12-10 16.935 5,456,535 -116,629 0.32% 92,406,049
2013-12-11 2013-12-09 16.793 5,573,164 -231,585 0.33% 93,588,985
2013-12-10 2013-12-06 16.793 5,804,749 +44,232 0.34% 97,477,944
2013-12-09 2013-12-05 17.057 5,760,517 +302,341 0.34% 98,255,790
2013-12-06 2013-12-04 16.996 5,458,176 -392,249 0.32% 92,766,335
2013-12-05 2013-12-03 17.138 5,850,425 +291,748 0.34% 100,264,517
2013-12-04 2013-12-02 17.382 5,558,677 +103,062 0.33% 96,619,015
2013-12-03 2013-11-29 17.503 5,455,615 -329,377 0.32% 95,492,307
2013-12-02 2013-11-28 17.463 5,784,992 -1,112,200 0.34% 101,022,618
2013-11-29 2013-11-27 17.240 6,897,192 +535,006 0.41% 118,904,259
2013-11-28 2013-11-26 17.422 6,362,186 +1,022,792 0.37% 110,843,710
2013-11-27 2013-11-25 17.707 5,339,394 +16,124 0.31% 94,542,234
2013-11-26 2013-11-22 18.174 5,323,270 +411,621 0.31% 96,742,863
2013-11-25 2013-11-21 18.153 4,911,649 -37,428 0.29% 89,162,502
2013-11-22 2013-11-20 18.295 4,949,077 -131,913 0.29% 90,545,403
2013-11-21 2013-11-19 18.580 5,080,990 +405,783 0.30% 94,403,227
2013-11-20 2013-11-18 18.417 4,675,207 -1,700,689 0.28% 86,104,438
2013-11-19 2013-11-15 18.295 6,375,896 +1,488,207 0.38% 116,649,645
2013-11-18 2013-11-14 18.275 4,887,689 +8,961 0.29% 89,323,036
2013-11-15 2013-11-13 18.031 4,878,728 -1,970 0.29% 87,970,483
2013-11-14 2013-11-12 18.295 4,880,698 -373,048 0.29% 89,294,381
2013-11-13 2013-11-11 18.295 5,253,746 +36,499 0.31% 96,119,448
2013-11-12 2013-11-08 18.397 5,217,247 +273,512 0.31% 95,981,382
2013-11-11 2013-11-07 18.661 4,943,735 -53,187 0.29% 92,254,615
2013-11-08 2013-11-06 18.681 4,996,922 -241,475 0.29% 93,348,598
2013-11-07 2013-11-05 18.620 5,238,397 +177,372 0.31% 97,540,538
2013-11-06 2013-11-04 18.681 5,061,025 -103,042 0.30% 94,546,121
2013-11-05 2013-11-01 18.762 5,164,067 -651,743 0.30% 96,890,510
2013-11-04 2013-10-31 18.986 5,815,810 +397,510 0.34% 110,417,834
2013-11-01 2013-10-30 18.762 5,418,300 -267,611 0.32% 101,660,542
2013-10-31 2013-10-29 18.519 5,685,911 +382,414 0.33% 105,296,103
2013-10-30 2013-10-28 18.458 5,303,497 +131,095 0.31% 97,891,192
2013-10-29 2013-10-25 18.641 5,172,402 -405,915 0.30% 96,416,721
2013-10-28 2013-10-24 18.478 5,578,317 -125,595 0.33% 103,077,051
2013-10-25 2013-10-23 18.620 5,703,912 -32,732 0.34% 106,208,569
2013-10-24 2013-10-22 18.803 5,736,644 +67,637 0.34% 107,866,426
2013-10-23 2013-10-21 18.823 5,669,007 -136,431 0.33% 106,709,757
2013-10-22 2013-10-18 18.783 5,805,438 +160,371 0.34% 109,042,080
2013-10-21 2013-10-17 18.762 5,645,067 -443,534 0.33% 105,915,245
2013-10-18 2013-10-16 18.681 6,088,601 -20,117 0.36% 113,742,494
2013-10-17 2013-10-15 18.945 6,108,718 +109,268 0.36% 115,730,845
2013-10-16 2013-10-11 18.965 5,999,450 -745,886 0.35% 113,782,565
2013-10-15 2013-10-10 18.986 6,745,336 +72,215 0.40% 128,065,634
2013-10-11 2013-10-09 18.681 6,673,121 +697,886 0.39% 124,662,040
2013-10-10 2013-10-08 18.072 5,975,235 -1,256,705 0.35% 107,984,744
2013-10-09 2013-10-07 17.605 7,231,940 -142,603 0.43% 127,318,442
2013-10-08 2013-10-04 17.666 7,374,543 -327,238 0.43% 130,278,206
2013-10-07 2013-10-03 17.544 7,701,781 -176,493 0.45% 135,120,832
2013-10-04 2013-10-02 17.443 7,878,274 +20,766 0.46% 137,417,375
2013-10-03 2013-09-30 17.341 7,857,508 -245,501 0.46% 136,257,403
2013-10-02 2013-09-27 17.382 8,103,009 -246,851 0.48% 140,843,721
2013-09-30 2013-09-26 17.118 8,349,860 +448,789 0.49% 142,930,256
2013-09-27 2013-09-25 17.382 7,901,071 +182,854 0.47% 137,333,704
2013-09-26 2013-09-24 17.443 7,718,217 -125,292 0.45% 134,625,569
2013-09-25 2013-09-23 17.889 7,843,509 +547,429 0.46% 140,314,874
2013-09-24 2013-09-19 17.889 7,296,080 -116,114 0.43% 130,521,754
2013-09-23 2013-09-18 17.788 7,412,194 -655,393 0.44% 131,846,404
2013-09-19 2013-09-17 18.011 8,067,587 -1,086,707 0.48% 145,306,379
2013-09-18 2013-09-16 17.666 9,154,294 +819,283 0.54% 161,719,173
2013-09-17 2013-09-13 17.503 8,335,011 +860,387 0.49% 145,891,788
2013-09-16 2013-09-12 17.767 7,474,624 -656,212 0.44% 132,805,117
2013-09-13 2013-09-11 18.316 8,130,836 -1,512,089 0.48% 148,922,097
2013-09-12 2013-09-10 18.153 9,642,925 +585,535 0.57% 175,050,644
2013-09-11 2013-09-09 17.625 9,057,390 -1,149,715 0.53% 159,639,441
2013-09-10 2013-09-06 17.016 10,207,105 -573,511 0.60% 173,685,677
2013-09-09 2013-09-05 17.158 10,780,616 -1,160,122 0.64% 184,976,982
2013-09-06 2013-09-04 16.712 11,940,738 +1,817,179 0.70% 199,548,473
2013-09-05 2013-09-03 16.752 10,123,559 +218,658 0.60% 169,591,691
2013-09-04 2013-09-02 16.691 9,904,901 +736,714 0.58% 165,325,316
2013-09-03 2013-08-30 17.072 9,168,187 +2,342,643 0.54% 156,520,936
2013-09-02 2013-08-29 16.741 6,825,544 -376,466 0.40% 114,269,734
2013-08-30 2013-08-28 16.555 7,202,010 -2,850,871 0.43% 119,232,641
2013-08-29 2013-08-27 16.928 10,052,881 +333,583 0.60% 170,170,146
2013-08-28 2013-08-26 16.762 9,719,298 -723,392 0.58% 162,916,353
2013-08-27 2013-08-23 16.762 10,442,690 -361,213 0.63% 175,041,960
2013-08-26 2013-08-22 16.845 10,803,903 -315,256 0.65% 181,989,869
2013-08-23 2013-08-21 16.907 11,119,159 +82,003 0.67% 187,989,751
2013-08-22 2013-08-20 16.886 11,037,156 -1,178,692 0.66% 186,375,218
2013-08-21 2013-08-19 17.279 12,215,848 -867,805 0.73% 211,075,985
2013-08-20 2013-08-16 17.775 13,083,653 -16,709 0.78% 232,560,737
2013-08-19 2013-08-15 17.713 13,100,362 +2,024,874 0.79% 232,045,444
2013-08-16 2013-08-13 18.188 11,075,488 -427,465 0.66% 201,444,062
2013-08-15 2013-08-12 17.486 11,502,953 +279,562 0.69% 201,135,457
2013-08-13 2013-08-09 17.093 11,223,391 -1,074,054 0.67% 191,839,719
2013-08-12 2013-08-08 16.886 12,297,445 -79,269 0.74% 207,656,664
2013-08-09 2013-08-07 16.907 12,376,714 -672,099 0.74% 209,251,021
2013-08-08 2013-08-06 17.279 13,048,813 -28,395 0.78% 225,468,675
2013-08-07 2013-08-05 17.630 13,077,208 -183,855 0.78% 230,554,174
2013-08-06 2013-08-02 17.486 13,261,063 -472,122 0.80% 231,876,976
2013-08-05 2013-08-01 17.010 13,733,185 +560,617 0.82% 233,603,870
2013-08-02 2013-07-31 16.845 13,172,568 +124,817 0.79% 221,889,619
2013-08-01 2013-07-30 16.287 13,047,751 -1,627,382 0.78% 212,505,808
2013-07-31 2013-07-29 16.452 14,675,133 -502,631 0.88% 241,437,119
2013-07-30 2013-07-26 16.597 15,177,764 +332,307 0.91% 251,902,379
2013-07-29 2013-07-25 16.845 14,845,457 -850,404 0.89% 250,069,144
2013-07-26 2013-07-24 16.803 15,695,861 -166,911 0.94% 263,745,232
2013-07-25 2013-07-23 16.700 15,862,772 -1,376,270 0.95% 264,910,621
2013-07-24 2013-07-22 16.369 17,239,042 +491,645 1.03% 282,193,650
2013-07-23 2013-07-19 16.349 16,747,397 -676,778 1.00% 273,799,548
2013-07-22 2013-07-18 16.431 17,424,175 -80,751 1.04% 286,304,570
2013-07-19 2013-07-17 16.493 17,504,926 -100,907 1.05% 288,716,828
2013-07-18 2013-07-16 16.328 17,605,833 +3,752,237 1.06% 287,470,045
2013-07-17 2013-07-15 16.741 13,853,596 -878,679 0.83% 231,929,753
2013-07-16 2013-07-12 16.721 14,732,275 +83,943 0.88% 246,335,649
2013-07-15 2013-07-11 16.638 14,648,332 +564,784 0.88% 243,721,017
2013-07-12 2013-07-10 15.543 14,083,548 -4,691,773 0.84% 218,896,514
2013-07-11 2013-07-09 15.543 18,775,321 -803,139 1.13% 291,819,386
2013-07-10 2013-07-08 15.749 19,578,460 +628,454 1.17% 308,348,917
2013-07-09 2013-07-05 15.915 18,950,006 -200,492 1.14% 301,584,491
2013-07-08 2013-07-04 15.770 19,150,498 -4,099,308 1.15% 302,004,586
2013-07-05 2013-07-03 15.109 23,249,806 +4,876,911 1.39% 351,273,702
2013-07-04 2013-07-02 15.997 18,372,895 +6,179,317 1.10% 293,918,878
2013-07-03 2013-06-28 17.196 12,193,578 -4,932,517 0.73% 209,683,093
2013-07-02 2013-06-27 16.369 17,126,095 +4,569,564 1.03% 280,344,769
2013-06-28 2013-06-26 16.369 12,556,531 -451,356 0.75% 205,543,516
2013-06-27 2013-06-25 15.997 13,007,887 +55,330 0.78% 208,092,603
2013-06-26 2013-06-24 16.307 12,952,557 +87,941 0.78% 211,223,115
2013-06-25 2013-06-21 16.886 12,864,616 -937,688 0.77% 217,234,006
2013-06-24 2013-06-20 17.031 13,802,304 +25,980 0.83% 235,064,869
2013-06-21 2013-06-19 17.630 13,776,324 +2,963,156 0.83% 242,879,750
2013-06-20 2013-06-18 17.692 10,813,168 +467,821 0.65% 191,309,106
2013-06-19 2013-06-17 18.188 10,345,347 +29,672 0.62% 188,164,054
2013-06-18 2013-06-14 18.147 10,315,675 +41,661 0.62% 187,197,952
2013-06-17 2013-06-13 18.126 10,274,014 -191,160 0.62% 186,229,584
2013-06-14 2013-06-11 18.271 10,465,174 +1,779,652 0.63% 191,208,699
2013-06-13 2013-06-10 19.098 8,685,522 +145,795 0.52% 165,873,429
2013-06-11 2013-06-07 19.098 8,539,727 -198,485 0.51% 163,089,081
2013-06-10 2013-06-06 19.139 8,738,212 +5,324,128 0.52% 167,240,898
2013-06-07 2013-06-05 19.325 3,414,084 -120,957 0.20% 65,977,331
2013-06-06 2013-06-04 19.511 3,535,041 -7,741 0.21% 68,972,406
2013-05-27 2013-05-23 19.490 3,542,782 +156,444 0.21% 69,050,217
2013-05-24 2013-05-22 19.842 3,386,338 -190,628 0.20% 67,190,901
2013-05-23 2013-05-21 20.761 3,576,966 -228,367 0.21% 74,263,014
2013-05-22 2013-05-20 21.122 3,805,333 -150,763 0.23% 80,374,727
2013-05-21 2013-05-16 20.677 3,956,096 -226,574 0.24% 81,799,062
2013-05-20 2013-05-15 20.952 4,182,670 -232,238 0.26% 87,635,804
2013-05-16 2013-05-14 20.952 4,414,908 -132,168 0.27% 92,501,683
2013-05-15 2013-05-13 21.228 4,547,076 -180,315 0.28% 96,523,180
2013-05-14 2013-05-10 21.694 4,727,391 -101,958 0.29% 102,554,133
2013-05-13 2013-05-09 22.075 4,829,349 +337,028 0.30% 106,607,558
2013-05-09 2013-05-07 21.312 4,492,321 +269,057 0.28% 95,741,548
2013-05-06 2013-05-02 21.164 4,223,264 +377 0.26% 89,381,040
2013-04-09 2013-04-05 19.512 4,222,887 +42,483 0.26% 82,394,984
2013-03-25 2013-03-21 19.363 4,180,404 +665,868 0.26% 80,946,138
2013-03-21 2013-03-19 18.897 3,514,536 -118,007 0.22% 66,414,749
2013-03-19 2013-03-15 19.109 3,632,543 +94,406 0.22% 69,414,306
2013-03-14 2013-03-12 19.850 3,538,137 -41,539 0.22% 70,233,760
2013-03-07 2013-03-05 19.850 3,579,676 -47,202 0.22% 71,058,330
2013-03-04 2013-02-28 21.228 3,626,878 -93,462 0.22% 76,989,651
2013-03-01 2013-02-27 20.761 3,720,340 +87,797 0.23% 77,239,667
2013-02-28 2013-02-26 20.867 3,632,543 +22,658 0.22% 75,801,654
2013-02-26 2013-02-22 21.439 3,609,885 +17,937 0.22% 77,393,692
2013-02-25 2013-02-21 20.931 3,591,948 +16,993 0.22% 75,182,830
2013-02-19 2013-02-15 21.439 3,574,955 +17,937 0.22% 76,644,814
2013-02-18 2013-02-14 21.439 3,557,018 +17,937 0.22% 76,260,256
2013-02-15 2013-02-08 21.312 3,539,081 +12,273 0.22% 75,425,842
2013-02-08 2013-02-06 22.626 3,526,808 +94,405 0.22% 79,796,668
2013-02-07 2013-02-05 22.710 3,432,403 +151,049 0.21% 77,951,548
2013-01-24 2013-01-22 23.643 3,281,354 +47,203 0.20% 77,579,855
2013-01-23 2013-01-21 23.516 3,234,151 -731,644 0.20% 76,052,756
2013-01-22 2013-01-18 23.388 3,965,795 -1,012,029 0.24% 92,753,652
2013-01-21 2013-01-17 23.685 4,977,824 -1,633,219 0.31% 117,899,788
2013-01-15 2013-01-11 23.812 6,611,043 -512,264 0.41% 157,422,925
2013-01-14 2013-01-10 24.575 7,123,307 -342,693 0.44% 175,053,717
2013-01-11 2013-01-09 25.083 7,466,000 -706,155 0.46% 187,271,364
2013-01-10 2013-01-08 25.126 8,172,155 -5,664 0.50% 205,330,266
2013-01-09 2013-01-07 26.863 8,177,819 +11,329 0.50% 219,678,944
2013-01-08 2013-01-04 25.337 8,166,490 +8,496 0.50% 206,918,013
2013-01-07 2013-01-03 25.041 8,157,994 +21,713 0.50% 204,283,149
2013-01-03 2012-12-31 23.092 8,136,281 -5,664 0.50% 187,881,545
2013-01-02 2012-12-27 22.922 8,141,945 +11,329 0.50% 186,632,430
2012-12-19 2012-12-17 21.948 8,130,616 -207,693 0.50% 178,449,317
2012-12-17 2012-12-13 22.583 8,338,309 -47,203 0.51% 188,307,178
2012-12-14 2012-12-12 22.710 8,385,512 +14,161 0.52% 190,439,071
2012-12-13 2012-12-11 22.922 8,371,351 -121,783 0.51% 191,890,952
2012-12-12 2012-12-10 23.304 8,493,134 +47,203 0.52% 197,921,214
2012-12-10 2012-12-06 22.838 8,445,931 -4,721 0.52% 192,884,787
2012-12-05 2012-12-03 22.202 8,450,652 +65,140 0.52% 187,621,751
2012-12-04 2012-11-30 22.117 8,385,512 +204,861 0.52% 185,464,916
2012-11-27 2012-11-23 20.740 8,180,651 +174,650 0.50% 169,668,899
2012-11-14 2012-11-12 20.168 8,006,001 -438,986 0.49% 161,467,185
2012-11-13 2012-11-09 20.274 8,444,987 +741,085 0.52% 171,215,315
2012-11-12 2012-11-08 20.274 7,703,902 +928,952 0.47% 156,190,413
2012-11-01 2012-10-30 18.346 6,774,950 +61,364 0.42% 124,295,576
2012-10-29 2012-10-25 18.940 6,713,586 -14,161 0.41% 127,152,165
2012-10-26 2012-10-24 19.067 6,727,747 +12,273 0.41% 128,275,538
2012-10-22 2012-10-18 18.389 6,715,474 +94,405 0.41% 123,488,945
2012-10-05 2012-10-03 18.749 6,621,069 +47,203 0.41% 124,137,521
2012-09-14 2012-09-12 18.262 6,573,866 +540,945 0.40% 120,049,346
2012-09-12 2012-09-10 18.050 6,032,921 +817,553 0.37% 108,892,738
2012-09-11 2012-09-07 18.219 5,215,368 +377,623 0.32% 95,020,015
2012-09-10 2012-09-06 17.690 4,837,745 -322,867 0.30% 85,577,803
2012-09-07 2012-09-05 17.393 5,160,612 -77,413 0.32% 89,758,596
2012-09-06 2012-09-04 17.393 5,238,025 -86,853 0.32% 91,105,041
2012-09-05 2012-09-03 18.240 5,324,878 -221,854 0.33% 97,128,012
2012-09-04 2012-08-31 19.167 5,546,732 -219,021 0.34% 106,314,556
2012-09-03 2012-08-30 20.093 5,765,753 +93,937 0.35% 115,851,915
2012-08-31 2012-08-29 20.158 5,671,816 +272,566 0.35% 114,330,874
2012-08-28 2012-08-24 20.093 5,399,250 -18,574 0.34% 108,487,730
2012-08-27 2012-08-23 20.072 5,417,824 +92,868 0.34% 108,744,261
2012-08-22 2012-08-20 19.942 5,324,956 +301,820 0.33% 106,192,184
2012-08-21 2012-08-17 19.813 5,023,136 +460,623 0.31% 99,524,111
2012-08-20 2012-08-16 19.081 4,562,513 -49,220 0.28% 87,056,936
2012-08-16 2012-08-14 18.866 4,611,733 -208,023 0.29% 87,002,915
2012-08-13 2012-08-09 20.265 4,819,756 -327,823 0.30% 97,674,280
2012-08-10 2012-08-08 19.835 5,147,579 -90,082 0.32% 102,100,576
2012-08-09 2012-08-07 19.899 5,237,661 -167,161 0.33% 104,225,719
2012-08-08 2012-08-06 19.641 5,404,822 -246,100 0.34% 106,155,323
2012-08-07 2012-08-03 19.404 5,650,922 +244,242 0.35% 109,650,255
2012-08-03 2012-08-01 19.727 5,406,680 +92,868 0.34% 106,657,569
2012-08-02 2012-07-31 19.878 5,313,812 -154,160 0.33% 105,626,631
2012-07-31 2012-07-27 20.222 5,467,972 +46,433 0.34% 110,575,119
2012-07-30 2012-07-26 19.555 5,421,539 -243,313 0.34% 106,016,625
2012-07-27 2012-07-25 20.158 5,664,852 -315,750 0.35% 114,190,496
2012-07-25 2012-07-23 21.321 5,980,602 -135,587 0.37% 127,510,409
2012-07-18 2012-07-16 23.000 6,116,189 -61,292 0.38% 140,675,249
2012-07-12 2012-07-10 23.130 6,177,481 -221,025 0.39% 142,883,224
2012-07-11 2012-07-09 22.828 6,398,506 +359,397 0.40% 146,066,286
2012-07-10 2012-07-06 23.517 6,039,109 +135,587 0.38% 142,023,774
2012-07-09 2012-07-05 23.216 5,903,522 +150,446 0.37% 137,055,191
2012-07-06 2012-07-04 22.914 5,753,076 +498,699 0.36% 131,827,884
2012-06-28 2012-06-26 20.201 5,254,377 -42,719 0.33% 106,142,573
2012-06-26 2012-06-22 20.244 5,297,096 -239,599 0.33% 107,233,687
2012-06-22 2012-06-20 21.794 5,536,695 +247,028 0.35% 120,669,261
2012-06-20 2012-06-18 22.010 5,289,667 -20,802 0.33% 116,424,604
2012-06-15 2012-06-13 21.665 5,310,469 +223,421 0.33% 115,052,590
2012-06-12 2012-06-08 19.921 5,087,048 +1,166,418 0.32% 101,338,182
2012-06-08 2012-06-06 18.736 3,920,630 +44,576 0.24% 73,458,263
2012-06-07 2012-06-05 18.198 3,876,054 +44,577 0.24% 70,536,202
2012-06-06 2012-06-04 18.263 3,831,477 -181,017 0.24% 69,972,536
2012-06-05 2012-06-01 19.189 4,012,494 +36,218 0.25% 76,994,134
2012-05-31 2012-05-29 19.598 3,976,276 +170,877 0.25% 77,926,192
2012-05-29 2012-05-25 17.961 3,805,399 -23,217 0.24% 68,348,941
2012-05-24 2012-05-22 17.961 3,828,616 +313,893 0.24% 68,765,943
2012-05-23 2012-05-21 17.444 3,514,723 +21,359 0.22% 61,311,461
2012-05-21 2012-05-17 18.370 3,493,364 +37,147 0.22% 64,173,897
2012-05-16 2012-05-14 18.219 3,456,217 -19,966 0.22% 62,970,466
2012-05-15 2012-05-11 19.018 3,476,183 +46,434 0.22% 66,108,312
2012-05-14 2012-05-10 19.549 3,429,749 +93,429 0.21% 67,047,612
2012-05-11 2012-05-09 20.036 3,336,320 +135,507 0.21% 66,846,173
2012-05-10 2012-05-08 20.656 3,200,813 +10,344 0.21% 66,115,338
2012-05-04 2012-05-02 22.848 3,190,469 +45,169 0.20% 72,894,456
2012-04-30 2012-04-26 22.117 3,145,300 -22,585 0.20% 69,564,527
2012-04-26 2012-04-24 21.143 3,167,885 -22,584 0.20% 66,978,135
2012-04-25 2012-04-23 21.298 3,190,469 -157,188 0.20% 67,950,065
2012-04-24 2012-04-20 21.896 3,347,657 -792,263 0.21% 73,298,910
2012-04-23 2012-04-19 22.183 4,139,920 -457,110 0.27% 91,837,477
2012-04-20 2012-04-18 22.228 4,597,030 +67,754 0.30% 102,181,277
2012-04-17 2012-04-13 22.316 4,529,276 -1,928,796 0.29% 101,076,360
2012-04-16 2012-04-12 21.696 6,458,072 +180,676 0.41% 140,116,484
2012-04-13 2012-04-11 21.431 6,277,396 -122,860 0.40% 134,528,766
2012-04-11 2012-04-05 21.851 6,400,256 +93,048 0.41% 139,853,961
2012-04-10 2012-04-03 21.409 6,307,208 +180,676 0.40% 135,028,021
2012-04-02 2012-03-29 19.660 6,126,532 -4,517 0.39% 120,444,770
2012-03-30 2012-03-28 19.770 6,131,049 -903 0.39% 121,212,252
2012-03-22 2012-03-20 19.527 6,131,952 -1,896,192 0.39% 119,736,788
2012-03-12 2012-03-08 20.988 8,028,144 +2,812,218 0.52% 168,493,738
2012-03-09 2012-03-07 21.519 5,215,926 -90,338 0.33% 112,242,662
2012-03-06 2012-03-02 22.803 5,306,264 +4,517 0.34% 121,000,273
2012-03-02 2012-02-29 23.158 5,301,747 -112,923 0.34% 122,775,287
2012-02-29 2012-02-27 23.423 5,414,670 -4,517 0.35% 126,828,815
2012-02-24 2012-02-22 23.467 5,419,187 +626,945 0.35% 127,174,570
2012-02-21 2012-02-17 20.501 4,792,242 +33,425 0.31% 98,244,897
2012-02-17 2012-02-15 20.833 4,758,817 -1,710,999 0.31% 99,139,997
2012-02-16 2012-02-14 20.390 6,469,816 +49,686 0.42% 131,920,362
2012-02-13 2012-02-09 21.475 6,420,130 -147,251 0.41% 137,871,922
2012-02-08 2012-02-06 20.390 6,567,381 -148,154 0.42% 133,909,724
2012-02-02 2012-01-31 19.150 6,715,535 -2,420,151 0.43% 128,604,747
2012-02-01 2012-01-30 18.818 9,135,686 -1,700,158 0.59% 171,917,609
2012-01-30 2012-01-26 21.121 10,835,844 -416,457 0.70% 228,860,790
2012-01-27 2012-01-20 19.505 11,252,301 -358,641 0.72% 219,471,192
2012-01-26 2012-01-19 19.460 11,610,942 -1,524,903 0.75% 225,952,216
2012-01-20 2012-01-18 18.885 13,135,845 -45,169 0.84% 248,066,043
2012-01-19 2012-01-17 18.575 13,181,014 -205,067 0.85% 244,833,621
2012-01-17 2012-01-13 17.534 13,386,081 -448,076 0.86% 234,713,951
2012-01-16 2012-01-12 16.671 13,834,157 -48,782 0.89% 230,625,832
2012-01-04 2011-12-30 15.409 13,882,939 +645,915 0.89% 213,919,773
2012-01-03 2011-12-29 15.475 13,237,024 +904,282 0.85% 204,846,150
2011-12-30 2011-12-28 15.896 12,332,742 +757,935 0.79% 196,039,851
2011-12-29 2011-12-23 15.852 11,574,807 +2,018,147 0.74% 183,479,291
2011-12-28 2011-12-22 15.298 9,556,660 +1,224,078 0.61% 146,199,018
2011-12-09 2011-12-07 14.833 8,332,582 +225,845 0.53% 123,598,919
2011-12-08 2011-12-06 14.678 8,106,737 +48,782 0.52% 118,992,581
2011-12-06 2011-12-02 15.055 8,057,955 +2,198,823 0.52% 121,309,280
2011-12-05 2011-12-01 15.032 5,859,132 +2,759,821 0.38% 88,077,166
2011-11-25 2011-11-23 10.671 3,099,311 -16,261 0.20% 33,072,915
2011-11-02 2011-10-31 15.874 3,115,572 +22,585 0.20% 49,455,799
2011-10-31 2011-10-27 15.431 3,092,987 -416,458 0.20% 47,727,770
2011-10-28 2011-10-26 13.726 3,509,445 -359,544 0.22% 48,171,526
2011-10-20 2011-10-18 13.151 3,868,989 -314,376 0.25% 50,879,662
2011-10-17 2011-10-13 15.010 4,183,365 -14,454 0.27% 62,793,650
2011-10-12 2011-10-10 12.110 4,197,819 +52,396 0.27% 50,835,993
2011-10-11 2011-10-07 13.283 4,145,423 +661,273 0.26% 55,065,600
2011-10-10 2011-10-06 11.689 3,484,150 +180,676 0.22% 40,727,808
2011-09-30 2011-09-27 13.505 3,303,474 +26,198 0.21% 44,612,956
2011-09-26 2011-09-22 13.084 3,277,276 -266,497 0.21% 42,880,592
2011-09-19 2011-09-15 16.715 3,543,773 +2,487,904 0.23% 59,234,281
2011-09-09 2011-09-07 21.007 1,055,869 +12,093 0.07% 22,180,725
2011-08-24 2011-08-22 21.903 1,043,776 -267,910 0.07% 22,861,727
2011-08-23 2011-08-19 23.739 1,311,686 -22,326 0.08% 31,138,567
2011-08-22 2011-08-18 24.859 1,334,012 -44,651 0.09% 33,162,372
2011-08-12 2011-08-10 25.755 1,378,663 -893 0.09% 35,507,396
2011-08-11 2011-08-09 25.307 1,379,556 -89,303 0.09% 34,912,476
2011-08-09 2011-08-05 26.248 1,468,859 -44,652 0.09% 38,554,102
2011-08-03 2011-08-01 28.218 1,513,511 +22,326 0.10% 42,708,960
2011-08-01 2011-07-28 28.174 1,491,185 -22,326 0.10% 42,012,162
2011-07-28 2011-07-26 28.442 1,513,511 -71,443 0.10% 43,047,920
2011-07-15 2011-07-13 28.308 1,584,954 +89,304 0.10% 44,866,956
2011-07-14 2011-07-12 27.681 1,495,650 +44,651 0.10% 41,401,046
2011-07-12 2011-07-08 30.100 1,450,999 +22,326 0.09% 43,674,632
2011-07-07 2011-07-05 29.114 1,428,673 +17,861 0.09% 41,594,802
2011-06-28 2011-06-24 26.382 1,410,812 +111,629 0.09% 37,220,080
2011-06-09 2011-06-07 27.860 1,299,183 -63,406 0.08% 36,195,416
2011-06-02 2011-05-31 29.965 1,362,589 -66,977 0.09% 40,830,421
2011-06-01 2011-05-30 29.607 1,429,566 +63,405 0.09% 42,325,153
2011-05-24 2011-05-20 28.398 1,366,161 +111,629 0.09% 38,795,737
2011-05-20 2011-05-18 27.815 1,254,532 -44,651 0.08% 34,895,241
2011-05-18 2011-05-16 26.785 1,299,183 +44,651 0.08% 34,798,809
2011-05-16 2011-05-12 27.099 1,254,532 -87,517 0.08% 33,996,169
2011-05-13 2011-05-11 28.564 1,342,049 +187,537 0.09% 38,334,342
2011-05-12 2011-05-09 28.336 1,154,512 +21,209 0.07% 32,714,129
2011-05-03 2011-04-28 28.975 1,133,303 +5,260 0.07% 32,837,121
2011-04-28 2011-04-26 31.165 1,128,043 +7,013 0.07% 35,155,370
2011-04-27 2011-04-21 31.758 1,121,030 +11,396 0.07% 35,601,786
2011-04-19 2011-04-15 29.248 1,109,634 -43,831 0.07% 32,455,111
2011-04-12 2011-04-08 28.883 1,153,465 +43,831 0.08% 33,316,045
2011-03-28 2011-03-24 26.648 1,109,634 +5,084 0.07% 29,569,087
2011-03-21 2011-03-17 22.997 1,104,550 +131,494 0.07% 25,401,609
2011-03-10 2011-03-08 23.225 973,056 -56,980 0.06% 22,599,609
2011-02-01 2011-01-28 26.419 1,030,036 -5,260 0.07% 27,212,991
2011-01-19 2011-01-17 28.473 1,035,296 +56,981 0.07% 29,477,757
2010-12-23 2010-12-21 25.826 978,315 -131,494 0.06% 25,266,230
2010-12-22 2010-12-20 24.457 1,109,809 +8,766 0.07% 27,143,031
2010-11-18 2010-11-16 24.822 1,101,043 +13,149 0.07% 27,330,557
2010-11-12 2010-11-10 26.739 1,087,894 +43,832 0.07% 29,089,048
2010-11-10 2010-11-08 27.834 1,044,062 -8,767 0.07% 29,060,390
2010-11-08 2010-11-04 25.872 1,052,829 +21,916 0.07% 27,238,689
2010-11-05 2010-11-03 25.507 1,030,913 -153,410 0.07% 26,295,361
2010-11-04 2010-11-02 24.321 1,184,323 -21,915 0.08% 28,803,329
2010-11-02 2010-10-29 23.271 1,206,238 +197,241 0.08% 28,070,393
2010-10-29 2010-10-27 22.860 1,008,997 +21,915 0.07% 23,066,033
2010-10-25 2010-10-21 22.062 987,082 -876 0.06% 21,776,848
2010-10-22 2010-10-20 22.655 987,958 -877 0.06% 22,382,214
2010-10-18 2010-10-14 24.001 988,835 +21,916 0.06% 23,733,123
2010-10-15 2010-10-13 24.457 966,919 +65,747 0.06% 23,648,315
2010-10-13 2010-10-11 21.104 901,172 -45,585 0.06% 19,017,995
2010-10-12 2010-10-08 21.035 946,757 -43,831 0.06% 19,915,204
2010-09-27 2010-09-22 21.583 990,588 -51,721 0.07% 21,379,597
2010-09-17 2010-09-15 22.339 1,042,309 +877 0.07% 23,283,911
2010-09-16 2010-09-14 22.454 1,041,432 +7,400 0.07% 23,383,869
2010-08-25 2010-08-23 21.053 1,034,032 -34,846 0.07% 21,769,573
2010-08-03 2010-07-30 23.234 1,068,878 -50,525 0.07% 24,834,490
2010-07-29 2010-07-27 23.142 1,119,403 -59,237 0.07% 25,905,596
2010-07-15 2010-07-13 20.617 1,178,640 -34,845 0.08% 24,299,879
2010-07-14 2010-07-12 20.869 1,213,485 -21,779 0.08% 25,324,734
2010-07-13 2010-07-09 20.548 1,235,264 -217,782 0.08% 25,382,209
2010-07-05 2010-06-30 18.574 1,453,046 +261,339 0.10% 26,988,235
2010-06-23 2010-06-21 20.617 1,191,707 -92,690 0.08% 24,569,279
2010-05-27 2010-05-25 18.417 1,284,397 +19,490 0.08% 23,654,486
2010-05-26 2010-05-24 19.629 1,264,907 -24,880 0.08% 24,828,920
2010-05-25 2010-05-20 18.370 1,289,787 +42,896 0.08% 23,693,617
2010-05-19 2010-05-17 18.487 1,246,891 +4,290 0.08% 23,050,950
2010-05-12 2010-05-10 20.258 1,242,601 -12,869 0.08% 25,173,211
2010-05-10 2010-05-06 19.512 1,255,470 +48,388 0.08% 24,497,341
2010-05-07 2010-05-05 19.582 1,207,082 +12,868 0.08% 23,637,591
2010-05-04 2010-04-30 21.447 1,194,214 +21,448 0.08% 25,612,804
2010-04-29 2010-04-27 20.492 1,172,766 +21,448 0.08% 24,031,860
2010-04-27 2010-04-23 19.722 1,151,318 +42,895 0.08% 22,706,636
2010-04-22 2010-04-20 20.818 1,108,423 +128,687 0.07% 23,075,129
2010-04-21 2010-04-19 20.678 979,736 +141,556 0.06% 20,259,085
2010-04-09 2010-04-07 25.690 838,180 +119,250 0.05% 21,533,074
2010-04-07 2010-03-31 24.711 718,930 -235,926 0.05% 17,765,589
2010-03-26 2010-03-24 23.033 954,856 -30,027 0.06% 21,992,873
2010-02-09 2010-02-05 22.613 984,883 +94,370 0.06% 22,271,195
2010-02-04 2010-02-02 23.546 890,513 +141,556 0.06% 20,967,603
2010-01-13 2010-01-11 27.415 748,957 -8,579 0.05% 20,532,950
2010-01-12 2010-01-08 27.555 757,536 -42,896 0.05% 20,874,107
2010-01-11 2010-01-07 27.182 800,432 -42,896 0.05% 21,757,557
2009-12-23 2009-12-21 24.198 843,328 -1,716 0.05% 20,407,087
2009-12-17 2009-12-15 26.809 845,044 -148,290 0.05% 22,655,013
2009-12-10 2009-12-08 30.819 993,334 -43,753 0.06% 30,613,565
2009-12-01 2009-11-27 23.825 1,037,087 +42,895 0.07% 24,708,890
2009-11-24 2009-11-20 24.385 994,192 +51,475 0.06% 24,243,153
2009-11-20 2009-11-18 25.177 942,717 +49,759 0.06% 23,735,164
2009-11-18 2009-11-16 25.830 892,958 +21,448 0.06% 23,065,238
2009-11-17 2009-11-13 25.550 871,510 +21,448 0.06% 22,267,429
2009-11-06 2009-11-04 24.058 850,062 -1,310,032 0.06% 20,451,136
2009-11-03 2009-10-30 23.825 2,160,094 -24,880 0.14% 51,464,848
2009-10-27 2009-10-22 26.110 2,184,974 -53,190 0.14% 57,049,447
2009-10-20 2009-10-16 22.100 2,238,164 +1,435,158 0.15% 49,463,790
2009-10-15 2009-10-13 22.054 803,006 -85,791 0.05% 17,709,124
2009-10-09 2009-10-07 22.939 888,797 +42,896 0.06% 20,388,479
2009-10-07 2009-10-05 20.841 845,901 +42,037 0.05% 17,629,671
2009-10-02 2009-09-29 21.634 803,864 +24,022 0.05% 17,390,726
2009-09-24 2009-09-22 23.540 779,842 +4,447 0.05% 18,357,401
2009-09-17 2009-09-15 23.868 775,395 +47,769 0.05% 18,507,239
2009-09-16 2009-09-14 24.103 727,626 +7,677 0.05% 17,537,682
2009-09-14 2009-09-10 24.853 719,949 -55,446 0.05% 17,892,806
2009-09-09 2009-09-07 23.868 775,395 -12,795 0.05% 18,507,239
2009-09-02 2009-08-31 20.656 788,190 +29,855 0.05% 16,280,873
2009-09-01 2009-08-28 21.125 758,335 -213,255 0.05% 16,019,788
2009-08-24 2009-08-20 22.180 971,590 -32,414 0.06% 21,549,889
2009-08-14 2009-08-12 22.039 1,004,004 -213,255 0.07% 22,127,592
2009-08-11 2009-08-07 22.368 1,217,259 -9,384 0.08% 27,227,153
2009-07-29 2009-07-27 26.025 1,226,643 +170,604 0.08% 31,923,612
2009-07-28 2009-07-24 25.275 1,056,039 -37,532 0.07% 26,691,291
2009-07-27 2009-07-23 24.149 1,093,571 -2,559 0.07% 26,409,189
2009-07-24 2009-07-22 23.188 1,096,130 -10,237 0.07% 25,417,288
2009-07-23 2009-07-21 23.587 1,106,367 -327,559 0.07% 26,095,646
2009-07-22 2009-07-20 23.681 1,433,926 +25,590 0.09% 33,956,192
2009-07-21 2009-07-17 23.727 1,408,336 +9,383 0.09% 33,416,246
2009-07-17 2009-07-15 23.446 1,398,953 -99,803 0.09% 32,800,011
2009-07-16 2009-07-14 22.883 1,498,756 -5,971 0.10% 34,296,643
2009-07-15 2009-07-13 21.969 1,504,727 +42,651 0.10% 33,057,360
2009-07-14 2009-07-10 22.766 1,462,076 +221,785 0.10% 33,285,880
2009-07-13 2009-07-09 22.461 1,240,291 -284,055 0.08% 27,858,643
2009-07-10 2009-07-08 22.625 1,524,346 -686,681 0.10% 34,489,090
2009-07-09 2009-07-07 24.056 2,211,027 -91,274 0.14% 53,187,830
2009-07-08 2009-07-06 25.744 2,302,301 -42,651 0.15% 59,270,051
2009-06-30 2009-06-26 26.916 2,344,952 +1,706 0.15% 63,117,052
2009-06-29 2009-06-25 26.025 2,343,246 +15,355 0.15% 60,983,413
2009-06-24 2009-06-22 23.681 2,327,891 -63,977 0.15% 55,125,796
2009-06-22 2009-06-18 22.438 2,391,868 -191,929 0.16% 53,668,568
2009-06-19 2009-06-17 22.883 2,583,797 +12,795 0.17% 59,126,078
2009-06-12 2009-06-10 22.977 2,571,002 +181,693 0.17% 59,074,404
2009-06-10 2009-06-08 22.625 2,389,309 -2,559 0.16% 54,059,310
2009-06-03 2009-06-01 24.947 2,391,868 +131,365 0.16% 59,669,129
2009-06-02 2009-05-29 22.274 2,260,503 +2,559 0.15% 50,350,009
2009-05-29 2009-05-26 19.789 2,257,944 -21,325 0.15% 44,681,369
2009-05-27 2009-05-25 19.611 2,279,269 -631,235 0.15% 44,699,873
2009-05-26 2009-05-22 18.666 2,910,504 +38,525 0.19% 54,328,524
2009-05-21 2009-05-19 19.706 2,871,979 +4,232 0.19% 56,595,243
2009-05-20 2009-05-18 19.470 2,867,747 +15,236 0.19% 55,834,247
2009-05-15 2009-05-13 17.981 2,852,511 +17,776 0.19% 51,291,406
2009-05-14 2009-05-12 16.469 2,834,735 +253,932 0.19% 46,685,053
2009-05-13 2009-05-11 16.989 2,580,803 +40,630 0.17% 43,844,625
2009-05-11 2009-05-07 17.438 2,540,173 -57,559 0.17% 44,294,752
2009-05-08 2009-05-06 17.461 2,597,732 -59,251 0.17% 45,359,828
2009-05-06 2009-05-04 15.973 2,656,983 +621,289 0.17% 42,439,288
2009-05-05 2009-04-30 13.823 2,035,694 +1,100,375 0.13% 28,138,502
2009-04-28 2009-04-24 13.161 935,319 +136,277 0.06% 12,309,703
2009-04-27 2009-04-23 13.043 799,042 +168,442 0.05% 10,421,766
2009-04-24 2009-04-22 12.263 630,600 +108,345 0.04% 7,733,106
2009-04-22 2009-04-20 13.445 522,255 +4,232 0.03% 7,021,461
2009-04-21 2009-04-17 13.893 518,023 +47,401 0.03% 7,197,124
2009-04-20 2009-04-16 14.177 470,622 -42,322 0.03% 6,672,001
2009-04-15 2009-04-09 12.570 512,944 -804,120 0.03% 6,447,839
2009-04-14 2009-04-08 11.389 1,317,064 -42,322 0.09% 14,999,837
2009-04-08 2009-04-06 13.019 1,359,386 +42,322 0.09% 17,698,115
2009-04-03 2009-04-01 10.680 1,317,064 +846,442 0.09% 14,066,237
2009-03-03 2009-02-27 6.214 470,622 -66,869 0.03% 2,924,560
2009-01-23 2009-01-21 6.781 537,491 +66,869 0.03% 3,644,901
2009-01-20 2009-01-16 7.088 470,622 -126,543 0.03% 3,336,000
2009-01-12 2009-01-08 9.191 597,165 -63,483 0.04% 5,488,789
2008-12-30 2008-12-24 9.451 660,648 -29,626 0.04% 6,243,998
2008-12-29 2008-12-22 10.160 690,274 -61,790 0.04% 7,013,303
2008-12-22 2008-12-18 10.160 752,064 -668,689 0.05% 7,641,100
2008-12-19 2008-12-17 9.569 1,420,753 -3,620,234 0.09% 13,595,846
2008-12-11 2008-12-09 8.979 5,040,987 -211,611 0.32% 45,261,797
2008-12-10 2008-12-08 8.932 5,252,598 -211,611 0.33% 46,913,581
2008-12-08 2008-12-04 7.254 5,464,209 -149,820 0.35% 39,636,773
2008-12-01 2008-11-27 6.380 5,614,029 +42,322 0.36% 35,815,501
2008-11-27 2008-11-25 5.316 5,571,707 -12,696 0.35% 29,621,252
2008-11-26 2008-11-24 5.364 5,584,403 -234,465 0.35% 29,952,648
2008-11-21 2008-11-19 5.458 5,818,868 -88,030 0.37% 31,760,191
2008-11-20 2008-11-18 5.671 5,906,898 -165,903 0.37% 33,496,801
2008-11-19 2008-11-17 6.332 6,072,801 -64,329 0.38% 38,455,323
2008-11-14 2008-11-12 7.537 6,137,130 +84,644 0.39% 46,258,189
2008-11-05 2008-11-03 6.238 6,052,486 +33,858 0.38% 37,754,640
2008-10-30 2008-10-28 4.867 6,018,628 -231,079 0.38% 29,295,259
2008-10-24 2008-10-22 6.970 6,249,707 +435,071 0.39% 43,562,650
2008-10-23 2008-10-21 7.207 5,814,636 +373,281 0.37% 41,903,952
2008-10-22 2008-10-20 6.970 5,441,355 +137,971 0.34% 37,928,153
2008-09-25 2008-09-23 10.337 5,303,384 +393,758 0.33% 54,820,802
2008-09-23 2008-09-19 10.618 4,909,626 +94,031 0.33% 52,128,956
2008-09-18 2008-09-16 9.290 4,815,595 +7,836 0.33% 44,739,243
2008-09-12 2008-09-10 10.873 4,807,759 +783,597 0.33% 52,274,463
2008-09-02 2008-08-29 14.855 4,024,162 +2,703,018 0.27% 59,777,222
2008-08-14 2008-08-12 15.569 1,321,144 -8,620 0.09% 20,569,194
2008-08-04 2008-07-31 18.760 1,329,764 +156,719 0.09% 24,945,901
2008-08-01 2008-07-30 18.479 1,173,045 +8,620 0.08% 21,676,568
2008-07-14 2008-07-10 19.653 1,164,425 -39,180 0.08% 22,884,400
2008-07-07 2008-07-03 15.876 1,203,605 -119,498 0.08% 19,107,843
2008-07-04 2008-07-02 16.871 1,323,103 -24,292 0.09% 22,321,964
2008-07-03 2008-06-30 17.356 1,347,395 +95,207 0.09% 23,385,202
2008-07-02 2008-06-27 16.999 1,252,188 -34,478 0.09% 21,285,363
2008-06-30 2008-06-26 17.866 1,286,666 -20,374 0.09% 22,987,998
2008-06-27 2008-06-25 18.300 1,307,040 -15,672 0.09% 23,919,127
2008-06-26 2008-06-24 18.122 1,322,712 -20,373 0.09% 23,969,608
2008-06-25 2008-06-23 19.142 1,343,085 -28,993 0.09% 25,709,999
2008-06-12 2008-06-10 21.822 1,372,078 -27,426 0.09% 29,942,096
2008-06-06 2008-06-04 24.400 1,399,504 +39,180 0.10% 34,148,319
2008-06-04 2008-06-02 24.987 1,360,324 -78,360 0.09% 33,990,875
2008-05-30 2008-05-28 23.839 1,438,684 +23,122 0.10% 34,296,882
2008-05-28 2008-05-26 23.424 1,415,562 +231,301 0.10% 33,158,155
2008-05-07 2008-05-05 30.039 1,184,261 +15,420 0.08% 35,573,755
2008-05-06 2008-05-02 30.246 1,168,841 +23,130 0.08% 35,353,117
2008-05-05 2008-04-30 28.119 1,145,711 +9,252 0.08% 32,216,480
2008-05-02 2008-04-29 28.223 1,136,459 +20,817 0.08% 32,074,241
2008-04-30 2008-04-28 27.912 1,115,642 +16,962 0.08% 31,139,443
2008-04-29 2008-04-25 27.860 1,098,680 +28,527 0.08% 30,609,005
2008-04-28 2008-04-24 28.534 1,070,153 +5,397 0.07% 30,536,009
2008-04-25 2008-04-23 27.185 1,064,756 -142,635 0.07% 28,945,769
2008-04-24 2008-04-22 24.903 1,207,391 +34,695 0.08% 30,067,193
2008-04-22 2008-04-18 21.245 1,172,696 -96,376 0.08% 24,913,977
2008-04-08 2008-04-03 23.087 1,269,072 -77,100 0.09% 29,298,810
2008-04-07 2008-04-02 21.790 1,346,172 -38,550 0.09% 29,332,802
2008-03-18 2008-03-14 19.325 1,384,722 +115,650 0.10% 26,760,399
2008-03-10 2008-03-06 24.643 1,269,072 +994,595 0.09% 31,274,011
2008-03-05 2008-03-03 27.237 274,477 +154,200 0.02% 7,475,995
2008-02-18 2008-02-14 30.143 120,277 -231,301 0.01% 3,625,454
2008-02-12 2008-02-06 26.096 351,578 -19,275 0.02% 9,174,732
2008-02-11 2008-02-04 26.459 370,853 -19,275 0.03% 9,812,410
2008-02-05 2008-02-01 24.565 390,128 +38,550 0.03% 9,583,647
2008-01-09 2008-01-07 31.543 351,578 +77,101 0.02% 11,089,935
2007-12-21 2007-12-19 34.500 274,477 -53,970 0.02% 9,469,593
2007-12-14 2007-12-12 39.066 328,447 +154,200 0.02% 12,831,103
2007-10-31 2007-10-29 45.914 174,247 -27,756 0.01% 8,000,411
2007-10-09 2007-10-05 42.426 202,003 +19,275 0.01% 8,570,123
2007-10-08 2007-10-04 40.916 182,728 +617 0.01% 7,476,516
2007-10-05 2007-10-03 45.029 182,111 -12,295 0.01% 8,200,189
2007-10-02 2007-09-27 44.352 194,406 +18,442 0.01% 8,622,255
2007-09-27 2007-09-24 45.653 175,964 +768 0.01% 8,033,319
2007-09-20 2007-09-18 39.667 175,196 +17,674 0.01% 6,949,455
2007-09-17 2007-09-13 40.291 157,522 +16,904 0.01% 6,346,785
2007-08-29 2007-08-27 38.469 140,618 -19,210 0.01% 5,409,498
2007-08-14 2007-08-10 34.721 159,828 +27,663 0.01% 5,549,455
2007-08-03 2007-08-01 35.294 132,165 +4,610 0.01% 4,664,636
2007-08-02 2007-07-31 36.179 127,555 +12,295 0.01% 4,614,811
2007-07-19 2007-07-17 30.453 115,260 +19,210 0.01% 3,509,992
2007-07-17 2007-07-13 30.453 96,050 +57,630 0.01% 2,924,993
2007-06-26 2007-06-22 25.950 38,420 0.00% 996,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top