History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 2,096,878 +0 0.04% 838,751
2025-10-13 2025-10-09 0.415 2,096,878 +0 0.04% 870,204
2025-10-10 2025-10-08 0.415 2,096,878 -54,145 0.04% 870,204
2025-10-09 2025-10-06 0.420 2,151,023 +1,211,455 0.04% 903,430
2025-10-08 2025-10-03 0.415 939,568 -583,455 0.02% 389,921
2025-10-06 2025-10-02 0.415 1,523,023 -872,000 0.03% 632,055
2025-10-03 2025-09-30 0.425 2,395,023 -208,000 0.05% 1,017,885
2025-10-02 2025-09-29 0.405 2,603,023 +1,258,734 0.05% 1,054,224
2025-09-30 2025-09-26 0.405 1,344,289 -888,000 0.03% 544,437
2025-09-29 2025-09-25 0.420 2,232,289 -754,000 0.04% 937,561
2025-09-26 2025-09-24 0.425 2,986,289 -142,000 0.06% 1,269,173
2025-09-25 2025-09-23 0.420 3,128,289 -7,695,279 0.06% 1,313,881
2025-09-24 2025-09-22 0.435 10,823,568 +1,384,000 0.21% 4,708,252
2025-09-23 2025-09-19 0.445 9,439,568 +9,344,000 0.19% 4,200,608
2025-09-22 2025-09-18 0.510 95,568 -105,673 0.00% 48,740
2025-09-19 2025-09-17 0.540 201,241 -107,760 0.00% 108,670
2025-09-18 2025-09-16 0.520 309,001 -3,703,903 0.01% 160,681
2025-09-17 2025-09-15 0.540 4,012,904 -66,000 0.08% 2,166,968
2025-09-16 2025-09-12 0.540 4,078,904 +2,974,000 0.08% 2,202,608
2025-09-15 2025-09-11 0.530 1,104,904 -16,664 0.02% 585,599
2025-09-12 2025-09-10 0.550 1,121,568 +836,000 0.02% 616,862
2025-09-11 2025-09-09 0.520 285,568 +180,000 0.01% 148,495
2025-09-10 2025-09-08 0.470 105,568 -72,000 0.00% 49,617
2025-09-09 2025-09-05 0.460 177,568 -600,000 0.00% 81,681
2025-09-08 2025-09-04 0.435 777,568 +72,000 0.02% 338,242
2025-09-05 2025-09-03 0.435 705,568 -64,000 0.01% 306,922
2025-09-04 2025-09-02 0.450 769,568 -196,000 0.02% 346,306
2025-09-03 2025-09-01 0.450 965,568 +670,000 0.02% 434,506
2025-09-02 2025-08-29 0.455 295,568 +32,000 0.01% 134,483
2025-09-01 2025-08-28 0.450 263,568 -292,000 0.01% 118,606
2025-08-29 2025-08-27 0.455 555,568 +20,000 0.01% 252,783
2025-08-28 2025-08-26 0.460 535,568 -276,000 0.01% 246,361
2025-08-27 2025-08-25 0.475 811,568 +430,000 0.02% 385,495
2025-08-26 2025-08-22 0.460 381,568 -40,000 0.01% 175,521
2025-08-25 2025-08-21 0.455 421,568 -36,000 0.01% 191,813
2025-08-22 2025-08-20 0.460 457,568 -52,000 0.01% 210,481
2025-08-21 2025-08-19 0.475 509,568 -1,894,000 0.01% 242,045
2025-08-20 2025-08-18 0.475 2,403,568 +328,000 0.05% 1,141,695
2025-08-19 2025-08-15 0.470 2,075,568 -288,000 0.04% 975,517
2025-08-18 2025-08-14 0.460 2,363,568 +626,000 0.05% 1,087,241
2025-08-15 2025-08-13 0.460 1,737,568 +198,000 0.03% 799,281
2025-08-14 2025-08-12 0.455 1,539,568 +402,000 0.03% 700,503
2025-08-12 2025-08-08 0.460 1,137,568 +78,000 0.02% 523,281
2025-08-06 2025-08-04 0.460 1,059,568 +10,000 0.02% 487,401
2025-08-04 2025-07-31 0.475 1,049,568 -240,000 0.02% 498,545
2025-08-01 2025-07-30 0.500 1,289,568 -2,184,000 0.03% 644,784
2025-07-31 2025-07-29 0.520 3,473,568 -668,000 0.07% 1,806,255
2025-07-30 2025-07-28 0.520 4,141,568 +736,000 0.08% 2,153,615
2025-07-29 2025-07-25 0.510 3,405,568 +52,000 0.07% 1,736,840
2025-07-28 2025-07-24 0.520 3,353,568 +2,744,000 0.07% 1,743,855
2025-07-25 2025-07-23 0.475 609,568 +260,000 0.01% 289,545
2025-07-24 2025-07-22 0.465 349,568 +154,000 0.01% 162,549
2025-07-23 2025-07-21 0.465 195,568 +54,200 0.00% 90,939
2025-07-22 2025-07-18 0.465 141,368 -128,000 0.00% 65,736
2025-07-21 2025-07-17 0.460 269,368 -160,000 0.01% 123,909
2025-07-18 2025-07-16 0.470 429,368 -18,000 0.01% 201,803
2025-07-17 2025-07-15 0.480 447,368 +428,000 0.01% 214,737
2025-07-16 2025-07-14 0.510 19,368 -266,000 0.00% 9,878
2025-07-15 2025-07-11 0.480 285,368 -94,000 0.01% 136,977
2025-07-11 2025-07-09 0.430 379,368 +82,000 0.01% 163,128
2025-07-10 2025-07-08 0.435 297,368 -402,000 0.01% 129,355
2025-07-09 2025-07-07 0.430 699,368 -138,000 0.01% 300,728
2025-07-08 2025-07-04 0.425 837,368 +364,000 0.02% 355,881
2025-07-07 2025-07-03 0.435 473,368 -268,000 0.01% 205,915
2025-07-04 2025-07-02 0.420 741,368 -222,000 0.01% 311,375
2025-07-03 2025-06-30 0.415 963,368 +172,000 0.02% 399,798
2025-07-02 2025-06-27 0.420 791,368 +334,000 0.02% 332,375
2025-06-27 2025-06-25 0.430 457,368 +288,516 0.01% 196,668
2025-06-26 2025-06-24 0.405 168,852 -4,827,971 0.00% 68,385
2025-06-25 2025-06-23 0.385 4,996,823 -166,000 0.10% 1,923,777
2025-06-24 2025-06-20 0.380 5,162,823 +2,560,000 0.10% 1,961,873
2025-06-23 2025-06-19 0.395 2,602,823 -638,000 0.05% 1,028,115
2025-06-20 2025-06-18 0.405 3,240,823 -46,010 0.06% 1,312,533
2025-06-19 2025-06-17 0.420 3,286,833 -41,990 0.07% 1,380,470
2025-06-18 2025-06-16 0.440 3,328,823 -290,000 0.07% 1,464,682
2025-06-17 2025-06-13 0.410 3,618,823 -162,000 0.07% 1,483,717
2025-06-16 2025-06-12 0.415 3,780,823 +802,000 0.07% 1,569,042
2025-06-13 2025-06-11 0.420 2,978,823 -102,000 0.06% 1,251,106
2025-06-12 2025-06-10 0.400 3,080,823 +260,050 0.06% 1,232,329
2025-06-11 2025-06-09 0.405 2,820,773 +46,000 0.06% 1,142,413
2025-06-10 2025-06-06 0.405 2,774,773 -18,000 0.05% 1,123,783
2025-06-09 2025-06-05 0.410 2,792,773 +56,000 0.06% 1,145,037
2025-06-06 2025-06-04 0.405 2,736,773 -18,000 0.05% 1,108,393
2025-06-05 2025-06-03 0.405 2,754,773 -18,000 0.05% 1,115,683
2025-06-04 2025-06-02 0.410 2,772,773 -1,081,588 0.05% 1,136,837
2025-06-03 2025-05-30 0.430 3,854,361 +379,585 0.08% 1,657,375
2025-06-02 2025-05-29 0.445 3,474,776 +316,000 0.07% 1,546,275
2025-05-30 2025-05-28 0.435 3,158,776 +701,870 0.06% 1,374,068
2025-05-29 2025-05-27 0.440 2,456,906 +54,000 0.05% 1,081,039
2025-05-28 2025-05-26 0.435 2,402,906 -60,000 0.05% 1,045,264
2025-05-27 2025-05-23 0.430 2,462,906 -100,000 0.05% 1,059,050
2025-05-26 2025-05-22 0.435 2,562,906 -182,000 0.05% 1,114,864
2025-05-23 2025-05-21 0.445 2,744,906 -56,000 0.05% 1,221,483
2025-05-22 2025-05-20 0.440 2,800,906 -56,000 0.06% 1,232,399
2025-05-21 2025-05-19 0.440 2,856,906 -14,000 0.06% 1,257,039
2025-05-20 2025-05-16 0.450 2,870,906 +1,041,588 0.06% 1,291,908
2025-05-19 2025-05-15 0.465 1,829,318 -1,195,934 0.04% 850,633
2025-05-16 2025-05-14 0.475 3,025,252 +190,000 0.06% 1,436,995
2025-05-15 2025-05-13 0.470 2,835,252 -10,000 0.06% 1,332,568
2025-05-14 2025-05-12 0.475 2,845,252 +782,000 0.06% 1,351,495
2025-05-13 2025-05-09 0.445 2,063,252 -50,000 0.04% 918,147
2025-05-12 2025-05-08 0.460 2,113,252 -156,000 0.04% 972,096
2025-05-09 2025-05-07 0.470 2,269,252 -294,000 0.04% 1,066,548
2025-05-08 2025-05-06 0.460 2,563,252 -1,004,000 0.05% 1,179,096
2025-05-07 2025-05-02 0.470 3,567,252 -450,000 0.07% 1,676,608
2025-05-06 2025-04-30 0.455 4,017,252 +550,000 0.08% 1,827,850
2025-05-02 2025-04-29 0.465 3,467,252 +126,000 0.07% 1,612,272
2025-04-30 2025-04-28 0.465 3,341,252 -190,000 0.07% 1,553,682
2025-04-29 2025-04-25 0.485 3,531,252 -4,000 0.07% 1,712,657
2025-04-28 2025-04-24 0.480 3,535,252 -88,000 0.07% 1,696,921
2025-04-25 2025-04-23 0.465 3,623,252 -1,790,000 0.07% 1,684,812
2025-04-24 2025-04-22 0.475 5,413,252 +218,000 0.11% 2,571,295
2025-04-23 2025-04-17 0.475 5,195,252 +206,000 0.10% 2,467,745
2025-04-22 2025-04-16 0.455 4,989,252 +332,000 0.10% 2,270,110
2025-04-17 2025-04-15 0.455 4,657,252 +134,000 0.09% 2,119,050
2025-04-16 2025-04-14 0.480 4,523,252 +76,000 0.09% 2,171,161
2025-04-15 2025-04-11 0.475 4,447,252 +108,000 0.09% 2,112,445
2025-04-14 2025-04-10 0.460 4,339,252 +1,588,000 0.09% 1,996,056
2025-04-11 2025-04-09 0.450 2,751,252 +1,174,000 0.05% 1,238,063
2025-04-10 2025-04-08 0.425 1,577,252 +274,000 0.03% 670,332
2025-04-09 2025-04-07 0.415 1,303,252 -420,000 0.03% 540,850
2025-04-08 2025-04-03 0.490 1,723,252 -26,000 0.03% 844,393
2025-04-07 2025-04-02 0.495 1,749,252 +10,000 0.03% 865,880
2025-04-03 2025-04-01 0.500 1,739,252 +408,000 0.03% 869,626
2025-04-02 2025-03-31 0.540 1,331,252 -5,162 0.03% 718,876
2025-04-01 2025-03-28 0.550 1,336,414 -284,000 0.03% 735,028
2025-03-31 2025-03-27 0.560 1,620,414 -1,078,000 0.03% 907,432
2025-03-28 2025-03-26 0.550 2,698,414 -228,000 0.05% 1,484,128
2025-03-27 2025-03-25 0.560 2,926,414 +292,000 0.06% 1,638,792
2025-03-26 2025-03-24 0.550 2,634,414 +864,055 0.05% 1,448,928
2025-03-25 2025-03-21 0.560 1,770,359 -2,360,186 0.04% 991,401
2025-03-24 2025-03-20 0.580 4,130,545 +943,772 0.08% 2,395,716
2025-03-21 2025-03-19 0.610 3,186,773 +926,000 0.06% 1,943,932
2025-03-20 2025-03-18 0.630 2,260,773 +26,000 0.04% 1,424,287
2025-03-19 2025-03-17 0.630 2,234,773 +1,690,000 0.04% 1,407,907
2025-03-18 2025-03-14 0.620 544,773 +364,000 0.01% 337,759
2025-03-17 2025-03-13 0.590 180,773 +78,000 0.00% 106,656
2025-03-14 2025-03-12 0.610 102,773 +52,000 0.00% 62,692
2025-03-13 2025-03-11 0.630 50,773 -122,940 0.00% 31,987
2025-03-12 2025-03-10 0.650 173,713 -4,219,060 0.00% 112,913
2025-03-11 2025-03-07 0.660 4,392,773 -1,544,000 0.09% 2,899,230
2025-03-10 2025-03-06 0.700 5,936,773 +2,118,882 0.12% 4,155,741
2025-03-07 2025-03-05 0.640 3,817,891 +3,718,888 0.08% 2,443,450
2025-03-06 2025-03-04 0.650 99,003 -772,000 0.00% 64,352
2025-03-05 2025-03-03 0.680 871,003 -2,516,000 0.02% 592,282
2025-03-04 2025-02-28 0.680 3,387,003 -4,298,000 0.07% 2,303,162
2025-03-03 2025-02-27 0.700 7,685,003 +2,458,000 0.15% 5,379,502
2025-02-28 2025-02-26 0.670 5,227,003 +5,062,000 0.10% 3,502,092
2025-02-27 2025-02-25 0.600 165,003 -632,315 0.00% 99,002
2025-02-26 2025-02-24 0.630 797,318 -100,000 0.02% 502,310
2025-02-25 2025-02-21 0.590 897,318 -428,000 0.02% 529,418
2025-02-24 2025-02-20 0.600 1,325,318 -614,000 0.03% 795,191
2025-02-21 2025-02-19 0.600 1,939,318 -66,000 0.04% 1,163,591
2025-02-20 2025-02-18 0.620 2,005,318 +166,000 0.04% 1,243,297
2025-02-19 2025-02-17 0.630 1,839,318 +270,000 0.04% 1,158,770
2025-02-18 2025-02-14 0.640 1,569,318 +486,000 0.03% 1,004,364
2025-02-14 2025-02-12 0.670 1,083,318 -162,000 0.02% 725,823
2025-02-13 2025-02-11 0.610 1,245,318 -214,000 0.02% 759,644
2025-02-12 2025-02-10 0.640 1,459,318 +558,000 0.03% 933,964
2025-02-11 2025-02-07 0.650 901,318 +288,545 0.02% 585,857
2025-02-10 2025-02-06 0.620 612,773 -124,000 0.01% 379,919
2025-02-07 2025-02-05 0.610 736,773 -558,000 0.01% 449,432
2025-02-06 2025-02-04 0.630 1,294,773 -690,000 0.03% 815,707
2025-02-05 2025-02-03 0.600 1,984,773 +664,000 0.04% 1,190,864
2025-02-04 2025-01-28 0.620 1,320,773 +1,002,000 0.03% 818,879
2025-02-03 2025-01-24 0.610 318,773 -174,000 0.01% 194,452
2025-01-27 2025-01-23 0.620 492,773 -176,000 0.01% 305,519
2025-01-24 2025-01-22 0.610 668,773 -1,344,582 0.01% 407,952
2025-01-23 2025-01-21 0.670 2,013,355 -2,819,483 0.04% 1,348,948
2025-01-22 2025-01-20 0.630 4,832,838 +1,262,000 0.10% 3,044,688
2025-01-21 2025-01-17 0.610 3,570,838 +1,176,000 0.07% 2,178,211
2025-01-20 2025-01-16 0.610 2,394,838 +88,000 0.05% 1,460,851
2025-01-17 2025-01-15 0.600 2,306,838 +22,000 0.05% 1,384,103
2025-01-16 2025-01-14 0.620 2,284,838 -178,000 0.05% 1,416,600
2025-01-15 2025-01-13 0.620 2,462,838 +214,000 0.05% 1,526,960
2025-01-14 2025-01-10 0.600 2,248,838 +675,000 0.04% 1,349,303
2025-01-13 2025-01-09 0.660 1,573,838 +90,000 0.03% 1,038,733
2025-01-10 2025-01-08 0.650 1,483,838 -780,000 0.03% 964,495
2025-01-09 2025-01-07 0.680 2,263,838 +552,000 0.04% 1,539,410
2025-01-08 2025-01-06 0.660 1,711,838 -2,411,912 0.03% 1,129,813
2025-01-07 2025-01-03 0.700 4,123,750 +1,084,000 0.08% 2,886,625
2025-01-06 2025-01-02 0.720 3,039,750 +96,000 0.06% 2,188,620
2025-01-03 2024-12-31 0.740 2,943,750 +538,000 0.06% 2,178,375
2025-01-02 2024-12-27 0.770 2,405,750 +244,000 0.05% 1,852,428
2024-12-30 2024-12-24 0.790 2,161,750 +686,000 0.04% 1,707,782
2024-12-27 2024-12-20 0.800 1,475,750 -334,000 0.03% 1,180,600
2024-12-23 2024-12-19 0.780 1,809,750 -638,023 0.04% 1,411,605
2024-12-20 2024-12-18 0.790 2,447,773 -2,000 0.05% 1,933,741
2024-12-19 2024-12-17 0.800 2,449,773 +1,978,000 0.05% 1,959,818
2024-12-18 2024-12-16 0.800 471,773 -24,000 0.01% 377,418
2024-12-17 2024-12-13 0.830 495,773 -359,176 0.01% 411,492
2024-12-16 2024-12-12 0.880 854,949 -3,949,369 0.02% 752,355
2024-12-13 2024-12-11 0.870 4,804,318 -86,000 0.10% 4,179,757
2024-12-12 2024-12-10 0.880 4,890,318 +2,526,545 0.10% 4,303,480
2024-12-11 2024-12-09 0.930 2,363,773 +746,000 0.05% 2,198,309
2024-12-10 2024-12-06 0.850 1,617,773 +886,000 0.03% 1,375,107
2024-12-09 2024-12-05 0.810 731,773 -2,274,545 0.01% 592,736
2024-12-06 2024-12-04 0.840 3,006,318 +26,000 0.06% 2,525,307
2024-12-05 2024-12-03 0.850 2,980,318 +796,000 0.06% 2,533,270
2024-12-04 2024-12-02 0.840 2,184,318 +1,312,000 0.04% 1,834,827
2024-12-03 2024-11-29 0.800 872,318 -1,109,806 0.02% 697,854
2024-12-02 2024-11-28 0.770 1,982,124 +135,806 0.04% 1,526,235
2024-11-29 2024-11-27 0.790 1,846,318 +280,000 0.04% 1,458,591
2024-11-28 2024-11-26 0.770 1,566,318 -994,000 0.03% 1,206,065
2024-11-27 2024-11-25 0.780 2,560,318 +392,000 0.05% 1,997,048
2024-11-26 2024-11-22 0.760 2,168,318 -578,000 0.04% 1,647,922
2024-11-25 2024-11-21 0.790 2,746,318 +698,000 0.05% 2,169,591
2024-11-22 2024-11-20 0.820 2,048,318 +1,520,000 0.04% 1,679,621
2024-11-21 2024-11-19 0.850 528,318 -190,000 0.01% 449,070
2024-11-20 2024-11-18 0.840 718,318 -1,384,000 0.01% 603,387
2024-11-19 2024-11-15 0.850 2,102,318 -76,000 0.04% 1,786,970
2024-11-18 2024-11-14 0.840 2,178,318 -224,480 0.04% 1,829,787
2024-11-15 2024-11-13 0.900 2,402,798 +848,000 0.05% 2,162,518
2024-11-14 2024-11-12 0.930 1,554,798 -1,961,520 0.03% 1,445,962
2024-11-13 2024-11-11 0.990 3,516,318 -1,325,455 0.07% 3,481,155
2024-11-12 2024-11-08 1.090 4,841,773 +2,960,000 0.10% 5,277,533
2024-11-11 2024-11-07 1.140 1,881,773 -824,000 0.04% 2,145,221
2024-11-08 2024-11-06 1.010 2,705,773 +71,000 0.05% 2,732,831
2024-11-07 2024-11-05 0.950 2,634,773 +1,575,000 0.05% 2,503,034
2024-11-06 2024-11-04 0.890 1,059,773 +589,000 0.02% 943,198
2024-11-05 2024-11-01 0.930 470,773 +349,000 0.01% 437,819
2024-11-04 2024-10-31 0.930 121,773 -1,130,000 0.00% 113,249
2024-11-01 2024-10-30 0.940 1,251,773 -2,110,340 0.02% 1,176,667
2024-10-31 2024-10-29 0.940 3,362,113 +1,198,000 0.07% 3,160,386
2024-10-30 2024-10-28 0.930 2,164,113 -829,660 0.04% 2,012,625
2024-10-29 2024-10-25 0.840 2,993,773 +576,000 0.06% 2,514,769
2024-10-28 2024-10-24 0.830 2,417,773 +1,590,000 0.05% 2,006,752
2024-10-25 2024-10-23 0.870 827,773 -157,660 0.02% 720,163
2024-10-24 2024-10-22 0.890 985,433 -3,680,340 0.02% 877,035
2024-10-23 2024-10-21 0.910 4,665,773 -362,000 0.09% 4,245,853
2024-10-22 2024-10-18 0.930 5,027,773 +2,624,000 0.10% 4,675,829
2024-10-21 2024-10-17 0.870 2,403,773 -2,074,000 0.05% 2,091,283
2024-10-18 2024-10-16 1.040 4,477,773 -206,934 0.09% 4,656,884
2024-10-17 2024-10-15 0.930 4,684,707 +1,908,476 0.09% 4,356,778
2024-10-16 2024-10-14 1.030 2,776,231 -3,487,770 0.06% 2,859,518
2024-10-15 2024-10-10 1.110 6,264,001 -1,165,076 0.12% 6,953,041
2024-10-14 2024-10-09 1.060 7,429,077 +4,020,000 0.15% 7,874,822
2024-10-10 2024-10-08 1.050 3,409,077 -1,812,553 0.07% 3,579,531
2024-10-09 2024-10-07 1.800 5,221,630 -208,759 0.10% 9,398,934
2024-10-08 2024-10-04 1.700 5,430,389 +1,206,386 0.11% 9,231,661
2024-10-07 2024-10-03 1.640 4,224,003 +954,854 0.08% 6,927,365
2024-10-04 2024-10-02 1.950 3,269,149 +1,319,146 0.06% 6,374,841
2024-10-03 2024-09-30 0.750 1,950,003 -1,486,000 0.04% 1,462,502
2024-10-02 2024-09-27 0.630 3,436,003 -7,944,315 0.07% 2,164,682
2024-09-30 2024-09-26 0.590 11,380,318 +8,902,000 0.23% 6,714,388
2024-09-27 2024-09-25 0.465 2,478,318 -1,393,068 0.05% 1,152,418
2024-09-26 2024-09-24 0.465 3,871,386 +2,399,068 0.08% 1,800,194
2024-09-25 2024-09-23 0.430 1,472,318 -164,000 0.03% 633,097
2024-09-24 2024-09-20 0.430 1,636,318 -322,000 0.03% 703,617
2024-09-23 2024-09-19 0.420 1,958,318 +246,000 0.04% 822,494
2024-09-20 2024-09-17 0.385 1,712,318 +162,000 0.03% 659,242
2024-09-19 2024-09-16 0.375 1,550,318 +154,000 0.03% 581,369
2024-09-17 2024-09-13 0.375 1,396,318 +906,000 0.03% 523,619
2024-09-16 2024-09-12 0.375 490,318 +268,000 0.01% 183,869
2024-09-13 2024-09-11 0.355 222,318 +92,000 0.00% 78,923
2024-09-12 2024-09-10 0.345 130,318 -1,694,000 0.00% 44,960
2024-09-11 2024-09-09 0.400 1,824,318 -688,000 0.04% 729,727
2024-09-10 2024-09-05 0.420 2,512,318 +394,000 0.05% 1,055,174
2024-09-09 2024-09-04 0.415 2,118,318 -522,000 0.04% 879,102
2024-09-05 2024-09-03 0.415 2,640,318 +1,112,000 0.05% 1,095,732
2024-09-04 2024-09-02 0.410 1,528,318 -408,000 0.03% 626,610
2024-09-03 2024-08-30 0.430 1,936,318 -238,000 0.04% 832,617
2024-09-02 2024-08-29 0.405 2,174,318 +86,000 0.04% 880,599
2024-08-30 2024-08-28 0.410 2,088,318 -734,000 0.04% 856,210
2024-08-29 2024-08-27 0.425 2,822,318 +460,000 0.06% 1,199,485
2024-08-28 2024-08-26 0.440 2,362,318 +54,000 0.05% 1,039,420
2024-08-27 2024-08-23 0.430 2,308,318 +104,000 0.05% 992,577
2024-08-26 2024-08-22 0.430 2,204,318 -938,000 0.04% 947,857
2024-08-23 2024-08-21 0.430 3,142,318 +360,000 0.06% 1,351,197
2024-08-22 2024-08-20 0.440 2,782,318 +204,000 0.06% 1,224,220
2024-08-21 2024-08-19 0.455 2,578,318 +68,000 0.05% 1,173,135
2024-08-20 2024-08-16 0.450 2,510,318 -392,000 0.05% 1,129,643
2024-08-19 2024-08-15 0.455 2,902,318 +382,000 0.06% 1,320,555
2024-08-16 2024-08-14 0.455 2,520,318 -130,000 0.05% 1,146,745
2024-08-15 2024-08-13 0.460 2,650,318 -278,000 0.05% 1,219,146
2024-08-14 2024-08-12 0.465 2,928,318 -1,594,000 0.06% 1,361,668
2024-08-13 2024-08-09 0.480 4,522,318 +1,306,000 0.09% 2,170,713
2024-08-12 2024-08-08 0.465 3,216,318 +292,000 0.06% 1,495,588
2024-08-09 2024-08-07 0.460 2,924,318 +1,092,000 0.06% 1,345,186
2024-08-08 2024-08-06 0.460 1,832,318 +508,000 0.04% 842,866
2024-08-07 2024-08-05 0.460 1,324,318 -1,694,000 0.03% 609,186
2024-08-06 2024-08-02 0.475 3,018,318 -1,162,000 0.06% 1,433,701
2024-08-05 2024-08-01 0.475 4,180,318 -166,000 0.08% 1,985,651
2024-08-02 2024-07-31 0.495 4,346,318 +2,150,000 0.09% 2,151,427
2024-08-01 2024-07-30 0.460 2,196,318 -54,000 0.04% 1,010,306
2024-07-31 2024-07-29 0.465 2,250,318 -194,000 0.04% 1,046,398
2024-07-30 2024-07-26 0.475 2,444,318 +44,000 0.05% 1,161,051
2024-07-29 2024-07-25 0.480 2,400,318 +320,000 0.05% 1,152,153
2024-07-26 2024-07-24 0.480 2,080,318 -58,000 0.04% 998,553
2024-07-25 2024-07-23 0.500 2,138,318 -1,048,000 0.04% 1,069,159
2024-07-24 2024-07-22 0.510 3,186,318 -194,000 0.06% 1,625,022
2024-07-23 2024-07-19 0.510 3,380,318 -760,000 0.07% 1,723,962
2024-07-22 2024-07-18 0.540 4,140,318 +354,000 0.08% 2,235,772
2024-07-19 2024-07-17 0.550 3,786,318 -792,626 0.08% 2,082,475
2024-07-18 2024-07-16 0.540 4,578,944 -3,506,161 0.09% 2,472,630
2024-07-17 2024-07-15 0.530 8,085,105 -5,834,034 0.16% 4,285,106
2024-07-16 2024-07-12 0.550 13,919,139 +5,088,000 0.28% 7,655,526
2024-07-15 2024-07-11 0.510 8,831,139 +3,734,000 0.18% 4,503,881
2024-07-12 2024-07-10 0.485 5,097,139 -900,000 0.10% 2,472,112
2024-07-11 2024-07-09 0.510 5,997,139 +1,476,000 0.12% 3,058,541
2024-07-10 2024-07-08 0.510 4,521,139 -1,634,000 0.09% 2,305,781
2024-07-09 2024-07-05 0.540 6,155,139 -2,192,000 0.12% 3,323,775
2024-07-08 2024-07-04 0.540 8,347,139 -2,576,000 0.17% 4,507,455
2024-07-05 2024-07-03 0.570 10,923,139 +6,084,000 0.22% 6,226,189
2024-07-04 2024-07-02 0.530 4,839,139 -132,000 0.10% 2,564,744
2024-07-03 2024-06-28 0.510 4,971,139 +152,000 0.10% 2,535,281
2024-07-02 2024-06-27 0.520 4,819,139 -232,000 0.10% 2,505,952
2024-06-28 2024-06-26 0.540 5,051,139 +236,000 0.10% 2,727,615
2024-06-27 2024-06-25 0.520 4,815,139 +708,000 0.10% 2,503,872
2024-06-26 2024-06-24 0.510 4,107,139 -40,000 0.08% 2,094,641
2024-06-25 2024-06-21 0.510 4,147,139 -2,066,000 0.08% 2,115,041
2024-06-24 2024-06-20 0.510 6,213,139 +846,000 0.12% 3,168,701
2024-06-21 2024-06-19 0.540 5,367,139 +1,620,000 0.11% 2,898,255
2024-06-20 2024-06-18 0.530 3,747,139 +44,000 0.07% 1,985,984
2024-06-19 2024-06-17 0.530 3,703,139 -680,000 0.07% 1,962,664
2024-06-18 2024-06-14 0.570 4,383,139 -790,000 0.09% 2,498,389
2024-06-17 2024-06-13 0.540 5,173,139 -608,000 0.10% 2,793,495
2024-06-14 2024-06-12 0.540 5,781,139 +164,000 0.11% 3,121,815
2024-06-13 2024-06-11 0.550 5,617,139 -2,080,000 0.11% 3,089,426
2024-06-12 2024-06-07 0.560 7,697,139 -2,340,000 0.15% 4,310,398
2024-06-11 2024-06-06 0.560 10,037,139 +5,566,000 0.20% 5,620,798
2024-06-07 2024-06-05 0.600 4,471,139 -1,156,000 0.09% 2,682,683
2024-06-06 2024-06-04 0.630 5,627,139 -644,000 0.11% 3,545,098
2024-06-05 2024-06-03 0.590 6,271,139 +1,104,000 0.12% 3,699,972
2024-06-04 2024-05-31 0.590 5,167,139 -276,000 0.10% 3,048,612
2024-06-03 2024-05-30 0.610 5,443,139 +1,984,000 0.11% 3,320,315
2024-05-31 2024-05-29 0.640 3,459,139 +226,000 0.07% 2,213,849
2024-05-30 2024-05-28 0.660 3,233,139 -838,000 0.06% 2,133,872
2024-05-29 2024-05-27 0.690 4,071,139 -566,000 0.08% 2,809,086
2024-05-28 2024-05-24 0.690 4,637,139 +3,010,000 0.09% 3,199,626
2024-05-27 2024-05-23 0.750 1,627,139 +1,080,000 0.03% 1,220,354
2024-05-24 2024-05-22 0.820 547,139 -300,000 0.01% 448,654
2024-05-23 2024-05-21 0.820 847,139 +204,000 0.02% 694,654
2024-05-22 2024-05-20 0.850 643,139 -3,256,000 0.01% 546,668
2024-05-21 2024-05-17 0.920 3,899,139 -10,346,000 0.08% 3,587,208
2024-05-20 2024-05-16 0.740 14,245,139 +11,508,313 0.28% 10,541,403
2024-05-17 2024-05-14 0.610 2,736,826 -56,000 0.05% 1,669,464
2024-05-16 2024-05-13 0.700 2,792,826 -931,028 0.06% 1,954,978
2024-05-14 2024-05-10 0.670 3,723,854 +480,000 0.07% 2,494,982
2024-05-13 2024-05-09 0.590 3,243,854 -1,596,000 0.06% 1,913,874
2024-05-10 2024-05-08 0.520 4,839,854 -1,428,000 0.10% 2,516,724
2024-05-09 2024-05-07 0.600 6,267,854 -546,000 0.12% 3,760,712
2024-05-08 2024-05-06 0.590 6,813,854 +194,000 0.14% 4,020,174
2024-05-07 2024-05-03 0.630 6,619,854 -1,356,000 0.13% 4,170,508
2024-05-06 2024-05-02 0.630 7,975,854 -1,078,000 0.16% 5,024,788
2024-05-03 2024-04-30 0.600 9,053,854 +1,248,000 0.18% 5,432,312
2024-05-02 2024-04-29 0.600 7,805,854 -330,000 0.15% 4,683,512
2024-04-30 2024-04-26 0.495 8,135,854 +4,674,000 0.16% 4,027,248
2024-04-29 2024-04-25 0.470 3,461,854 -896,000 0.07% 1,627,071
2024-04-26 2024-04-24 0.430 4,357,854 +1,324,100 0.09% 1,873,877
2024-04-25 2024-04-23 0.395 3,033,754 -290,250 0.06% 1,198,333
2024-04-24 2024-04-22 0.390 3,324,004 -2,019,200 0.07% 1,296,362
2024-04-23 2024-04-19 0.380 5,343,204 -266,000 0.11% 2,030,418
2024-04-22 2024-04-18 0.400 5,609,204 -206,000 0.11% 2,243,682
2024-04-19 2024-04-17 0.400 5,815,204 +938,000 0.12% 2,326,082
2024-04-18 2024-04-16 0.430 4,877,204 +62,000 0.10% 2,097,198
2024-04-17 2024-04-15 0.430 4,815,204 +1,212,000 0.10% 2,070,538
2024-04-16 2024-04-12 0.465 3,603,204 +428,000 0.07% 1,675,490
2024-04-15 2024-04-11 0.500 3,175,204 -554,000 0.06% 1,587,602
2024-04-12 2024-04-10 0.520 3,729,204 +356,000 0.07% 1,939,186
2024-04-11 2024-04-09 0.530 3,373,204 +448,000 0.07% 1,787,798
2024-04-10 2024-04-08 0.520 2,925,204 -1,190,000 0.06% 1,521,106
2024-04-09 2024-04-05 0.550 4,115,204 +520,000 0.08% 2,263,362
2024-04-08 2024-04-03 0.540 3,595,204 +270,000 0.07% 1,941,410
2024-04-05 2024-04-02 0.550 3,325,204 -722,000 0.07% 1,828,862
2024-04-03 2024-03-28 0.630 4,047,204 -1,992,000 0.08% 2,549,739
2024-04-02 2024-03-27 0.650 6,039,204 +1,452,000 0.12% 3,925,483
2024-03-28 2024-03-26 0.690 4,587,204 +1,570,000 0.09% 3,165,171
2024-03-27 2024-03-25 0.720 3,017,204 +168,000 0.06% 2,172,387
2024-03-26 2024-03-22 0.720 2,849,204 -642,100 0.06% 2,051,427
2024-03-25 2024-03-21 0.700 3,491,304 +84,000 0.07% 2,443,913
2024-03-22 2024-03-20 0.690 3,407,304 -290,000 0.07% 2,351,040
2024-03-21 2024-03-19 0.670 3,697,304 +2,230,250 0.07% 2,477,194
2024-03-20 2024-03-18 0.680 1,467,054 -2,259,698 0.03% 997,597
2024-03-19 2024-03-15 0.690 3,726,752 -1,548,000 0.07% 2,571,459
2024-03-18 2024-03-14 0.710 5,274,752 -711,400 0.10% 3,745,074
2024-03-15 2024-03-13 0.710 5,986,152 -1,454,000 0.12% 4,250,168
2024-03-14 2024-03-12 0.750 7,440,152 +2,404,000 0.15% 5,580,114
2024-03-13 2024-03-11 0.720 5,036,152 -296,000 0.10% 3,626,029
2024-03-12 2024-03-08 0.720 5,332,152 +1,196,000 0.11% 3,839,149
2024-03-11 2024-03-07 0.710 4,136,152 -540,000 0.08% 2,936,668
2024-03-08 2024-03-06 0.730 4,676,152 +414,000 0.09% 3,413,591
2024-03-07 2024-03-05 0.710 4,262,152 -230,000 0.08% 3,026,128
2024-03-06 2024-03-04 0.730 4,492,152 +86,000 0.09% 3,279,271
2024-03-05 2024-03-01 0.750 4,406,152 -360,000 0.09% 3,304,614
2024-03-04 2024-02-29 0.760 4,766,152 -868,000 0.09% 3,622,276
2024-03-01 2024-02-28 0.750 5,634,152 -2,062,000 0.11% 4,225,614
2024-02-29 2024-02-27 0.790 7,696,152 -1,248,000 0.15% 6,079,960
2024-02-28 2024-02-26 0.810 8,944,152 +1,278,000 0.18% 7,244,763
2024-02-27 2024-02-23 0.790 7,666,152 +2,426,000 0.15% 6,056,260
2024-02-26 2024-02-22 0.770 5,240,152 -100,000 0.10% 4,034,917
2024-02-23 2024-02-21 0.770 5,340,152 +2,094,000 0.11% 4,111,917
2024-02-22 2024-02-20 0.740 3,246,152 -334,000 0.06% 2,402,152
2024-02-21 2024-02-19 0.730 3,580,152 -610,000 0.07% 2,613,511
2024-02-20 2024-02-16 0.760 4,190,152 +544,000 0.08% 3,184,516
2024-02-19 2024-02-15 0.660 3,646,152 -1,650,000 0.07% 2,406,460
2024-02-16 2024-02-14 0.670 5,296,152 +1,950,400 0.10% 3,548,422
2024-02-15 2024-02-09 0.690 3,345,752 +194,000 0.07% 2,308,569
2024-02-14 2024-02-07 0.670 3,151,752 -710,000 0.06% 2,111,674
2024-02-08 2024-02-06 0.690 3,861,752 +1,294,000 0.08% 2,664,609
2024-02-07 2024-02-05 0.640 2,567,752 -66,000 0.05% 1,643,361
2024-02-06 2024-02-02 0.650 2,633,752 +210,000 0.05% 1,711,939
2024-02-05 2024-02-01 0.670 2,423,752 +612,000 0.05% 1,623,914
2024-02-02 2024-01-31 0.680 1,811,752 -102,000 0.04% 1,231,991
2024-02-01 2024-01-30 0.680 1,913,752 +22,000 0.04% 1,301,351
2024-01-31 2024-01-29 0.730 1,891,752 -1,080,000 0.04% 1,380,979
2024-01-30 2024-01-26 0.730 2,971,752 -480,000 0.06% 2,169,379
2024-01-29 2024-01-25 0.750 3,451,752 -844,830 0.07% 2,588,814
2024-01-26 2024-01-24 0.710 4,296,582 +1,180,000 0.09% 3,050,573
2024-01-25 2024-01-23 0.670 3,116,582 +626,000 0.06% 2,088,110
2024-01-24 2024-01-22 0.630 2,490,582 +54,000 0.05% 1,569,067
2024-01-23 2024-01-19 0.670 2,436,582 -250,000 0.05% 1,632,510
2024-01-22 2024-01-18 0.700 2,686,582 -700,000 0.05% 1,880,607
2024-01-19 2024-01-17 0.650 3,386,582 +1,426,000 0.07% 2,201,278
2024-01-18 2024-01-16 0.700 1,960,582 -520,000 0.04% 1,372,407
2024-01-17 2024-01-15 0.740 2,480,582 +174,000 0.05% 1,835,631
2024-01-16 2024-01-12 0.760 2,306,582 -162,000 0.05% 1,753,002
2024-01-15 2024-01-11 0.780 2,468,582 -162,000 0.05% 1,925,494
2024-01-12 2024-01-10 0.770 2,630,582 -658,000 0.05% 2,025,548
2024-01-11 2024-01-09 0.770 3,288,582 -510,000 0.07% 2,532,208
2024-01-10 2024-01-08 0.780 3,798,582 -308,000 0.08% 2,962,894
2024-01-09 2024-01-05 0.780 4,106,582 +226,000 0.08% 3,203,134
2024-01-08 2024-01-04 0.800 3,880,582 -534,000 0.08% 3,104,466
2024-01-05 2024-01-03 0.820 4,414,582 -610,000 0.09% 3,619,957
2024-01-04 2024-01-02 0.810 5,024,582 -1,306,000 0.10% 4,069,911
2024-01-03 2023-12-29 0.850 6,330,582 +1,070,000 0.13% 5,380,995
2024-01-02 2023-12-28 0.850 5,260,582 +1,405,134 0.10% 4,471,495
2023-12-29 2023-12-27 0.800 3,855,448 -22,000 0.08% 3,084,358
2023-12-28 2023-12-22 0.810 3,877,448 +24,000 0.08% 3,140,733
2023-12-27 2023-12-21 0.850 3,853,448 +56,000 0.08% 3,275,431
2023-12-22 2023-12-20 0.810 3,797,448 -1,226,000 0.08% 3,075,933
2023-12-21 2023-12-19 0.800 5,023,448 -1,076,000 0.10% 4,018,758
2023-12-20 2023-12-18 0.860 6,099,448 -344,000 0.12% 5,245,525
2023-12-19 2023-12-15 0.890 6,443,448 +655,641 0.13% 5,734,669
2023-12-18 2023-12-14 0.820 5,787,807 +414,949 0.11% 4,746,002
2023-12-15 2023-12-13 0.800 5,372,858 +760,848 0.11% 4,298,286
2023-12-14 2023-12-12 0.800 4,612,010 +235,081 0.09% 3,689,608
2023-12-13 2023-12-11 0.780 4,376,929 -262,000 0.09% 3,414,005
2023-12-12 2023-12-08 0.790 4,638,929 -1,034,767 0.09% 3,664,754
2023-12-11 2023-12-07 0.820 5,673,696 -2,368,797 0.11% 4,652,431
2023-12-08 2023-12-06 0.820 8,042,493 +442,000 0.16% 6,594,844
2023-12-07 2023-12-05 0.810 7,600,493 +300,000 0.15% 6,156,399
2023-12-06 2023-12-04 0.850 7,300,493 -640,000 0.14% 6,205,419
2023-12-05 2023-12-01 0.890 7,940,493 +2,262,000 0.16% 7,067,039
2023-12-04 2023-11-30 0.910 5,678,493 -1,881,310 0.11% 5,167,429
2023-12-01 2023-11-29 0.900 7,559,803 +1,042,000 0.15% 6,803,823
2023-11-30 2023-11-28 0.950 6,517,803 -594,648 0.13% 6,191,913
2023-11-29 2023-11-27 0.980 7,112,451 -1,813,000 0.14% 6,970,202
2023-11-28 2023-11-24 1.040 8,925,451 -4,616,000 0.18% 9,282,469
2023-11-27 2023-11-23 1.040 13,541,451 +6,194,000 0.27% 14,083,109
2023-11-24 2023-11-22 0.890 7,347,451 +3,514,030 0.15% 6,539,231
2023-11-23 2023-11-21 0.860 3,833,421 +1,920,000 0.08% 3,296,742
2023-11-22 2023-11-20 0.810 1,913,421 -110,230 0.04% 1,549,871
2023-11-21 2023-11-17 0.780 2,023,651 +80,000 0.04% 1,578,448
2023-11-20 2023-11-16 0.810 1,943,651 +215,800 0.04% 1,574,357
2023-11-17 2023-11-15 0.820 1,727,851 +352,000 0.03% 1,416,838
2023-11-16 2023-11-14 0.790 1,375,851 -69,236 0.03% 1,086,922
2023-11-15 2023-11-13 0.790 1,445,087 -172,000 0.03% 1,141,619
2023-11-14 2023-11-10 0.800 1,617,087 +22,000 0.03% 1,293,670
2023-11-13 2023-11-09 0.800 1,595,087 -1,542,540 0.03% 1,276,070
2023-11-10 2023-11-08 0.870 3,137,627 -1,640,000 0.06% 2,729,735
2023-11-09 2023-11-07 0.820 4,777,627 -2,979,460 0.09% 3,917,654
2023-11-08 2023-11-06 0.840 7,757,087 +2,468,000 0.15% 6,515,953
2023-11-07 2023-11-03 0.770 5,289,087 +1,804,000 0.10% 4,072,597
2023-11-06 2023-11-02 0.740 3,485,087 +202,000 0.07% 2,578,964
2023-11-03 2023-11-01 0.750 3,283,087 -442,000 0.07% 2,462,315
2023-11-02 2023-10-31 0.750 3,725,087 +302,000 0.07% 2,793,815
2023-11-01 2023-10-30 0.780 3,423,087 +60,684 0.07% 2,670,008
2023-10-31 2023-10-27 0.780 3,362,403 +2,201,000 0.07% 2,622,674
2023-10-30 2023-10-26 0.760 1,161,403 -182,684 0.02% 882,666
2023-10-27 2023-10-25 0.790 1,344,087 -108,935 0.03% 1,061,829
2023-10-26 2023-10-24 0.790 1,453,022 -3,427,581 0.03% 1,147,887
2023-10-25 2023-10-20 0.800 4,880,603 -1,156,000 0.10% 3,904,482
2023-10-24 2023-10-19 0.770 6,036,603 +2,162,000 0.12% 4,648,184
2023-10-20 2023-10-18 0.800 3,874,603 +947,380 0.08% 3,099,682
2023-10-19 2023-10-17 0.830 2,927,223 -258,000 0.06% 2,429,595
2023-10-18 2023-10-16 0.810 3,185,223 +518,000 0.06% 2,580,031
2023-10-17 2023-10-13 0.840 2,667,223 -26,000 0.05% 2,240,467
2023-10-16 2023-10-12 0.870 2,693,223 -594,000 0.05% 2,343,104
2023-10-13 2023-10-11 0.860 3,287,223 -38,000 0.07% 2,827,012
2023-10-12 2023-10-10 0.850 3,325,223 -922,000 0.07% 2,826,440
2023-10-11 2023-10-09 0.880 4,247,223 +1,024,000 0.08% 3,737,556
2023-10-10 2023-10-06 0.910 3,223,223 +838,000 0.06% 2,933,133
2023-10-09 2023-10-05 0.890 2,385,223 -744,050 0.05% 2,122,848
2023-10-06 2023-10-04 0.880 3,129,273 +1,072,000 0.06% 2,753,760
2023-10-05 2023-10-03 0.880 2,057,273 +524,000 0.04% 1,810,400
2023-10-04 2023-09-29 0.930 1,533,273 -3,126,180 0.03% 1,425,944
2023-10-03 2023-09-28 0.910 4,659,453 +8,000 0.09% 4,240,102
2023-09-29 2023-09-27 0.910 4,651,453 +2,474,000 0.09% 4,232,822
2023-09-28 2023-09-26 0.940 2,177,453 +452,000 0.04% 2,046,806
2023-09-27 2023-09-25 0.970 1,725,453 -438,000 0.03% 1,673,689
2023-09-26 2023-09-22 1.040 2,163,453 +620,000 0.04% 2,249,991
2023-09-25 2023-09-21 1.010 1,543,453 +162,000 0.03% 1,558,888
2023-09-22 2023-09-20 1.010 1,381,453 -1,507,000 0.03% 1,395,268
2023-09-21 2023-09-19 1.030 2,888,453 +684,000 0.06% 2,975,107
2023-09-20 2023-09-18 1.040 2,204,453 +575,050 0.04% 2,292,631
2023-09-19 2023-09-15 1.110 1,629,403 -982,000 0.03% 1,808,637
2023-09-18 2023-09-14 1.130 2,611,403 +242,000 0.05% 2,950,885
2023-09-15 2023-09-13 1.170 2,369,403 +652,000 0.05% 2,772,202
2023-09-14 2023-09-12 1.110 1,717,403 -4,197,260 0.03% 1,906,317
2023-09-13 2023-09-11 1.080 5,914,663 +331,260 0.12% 6,387,836
2023-09-12 2023-09-07 1.060 5,583,403 +1,147,400 0.11% 5,918,407
2023-09-11 2023-09-06 1.140 4,436,003 -846,000 0.09% 5,057,043
2023-09-07 2023-09-05 0.980 5,282,003 +124,230 0.10% 5,176,363
2023-09-06 2023-09-04 1.010 5,157,773 +2,588,000 0.10% 5,209,351
2023-09-05 2023-08-31 0.890 2,569,773 +509,770 0.05% 2,287,098
2023-09-04 2023-08-30 0.890 2,060,003 -1,096,000 0.04% 1,833,403
2023-08-31 2023-08-29 0.910 3,156,003 -148,000 0.06% 2,871,963
2023-08-30 2023-08-28 0.850 3,304,003 -1,388,100 0.07% 2,808,403
2023-08-29 2023-08-25 0.860 4,692,103 +398,242 0.09% 4,035,209
2023-08-28 2023-08-24 0.850 4,293,861 +1,036,000 0.09% 3,649,782
2023-08-25 2023-08-23 0.790 3,257,861 -728,014 0.06% 2,573,710
2023-08-24 2023-08-22 0.850 3,985,875 +162,700 0.08% 3,387,994
2023-08-23 2023-08-21 0.830 3,823,175 +981,000 0.08% 3,173,235
2023-08-22 2023-08-18 0.850 2,842,175 -2,282,228 0.06% 2,415,849
2023-08-21 2023-08-17 0.870 5,124,403 -11,215,900 0.10% 4,458,231
2023-08-18 2023-08-16 0.890 16,340,303 +1,894,000 0.32% 14,542,870
2023-08-17 2023-08-15 0.890 14,446,303 +6,160,000 0.29% 12,857,210
2023-08-16 2023-08-14 0.900 8,286,303 -1,272,000 0.16% 7,457,673
2023-08-15 2023-08-11 0.960 9,558,303 -308,003 0.19% 9,175,971
2023-08-14 2023-08-10 0.970 9,866,306 +4,634,003 0.21% 9,570,317
2023-08-11 2023-08-09 1.020 5,232,303 +550,000 0.11% 5,336,949
2023-08-10 2023-08-08 1.010 4,682,303 -2,288,000 0.10% 4,729,126
2023-08-09 2023-08-07 1.080 6,970,303 -7,464,000 0.15% 7,527,927
2023-08-08 2023-08-04 1.130 14,434,303 +346,000 0.31% 16,310,762
2023-08-07 2023-08-03 1.120 14,088,303 -457,547 0.30% 15,778,899
2023-08-04 2023-08-02 1.120 14,545,850 -698,000 0.31% 16,291,352
2023-08-03 2023-08-01 1.130 15,243,850 +2,478,000 0.32% 17,225,550
2023-08-02 2023-07-31 1.380 12,765,850 +1,808,000 0.27% 17,616,873
2023-08-01 2023-07-28 1.380 10,957,850 -352,320 0.23% 15,121,833
2023-07-31 2023-07-27 1.370 11,310,170 -1,740,000 0.24% 15,494,933
2023-07-28 2023-07-26 1.260 13,050,170 +1,182,000 0.28% 16,443,214
2023-07-27 2023-07-25 1.260 11,868,170 +860,000 0.25% 14,953,894
2023-07-26 2023-07-24 1.080 11,008,170 -1,433,216 0.23% 11,888,824
2023-07-25 2023-07-21 1.160 12,441,386 -599,680 0.26% 14,432,008
2023-07-24 2023-07-20 1.160 13,041,066 +146,000 0.28% 15,127,637
2023-07-21 2023-07-19 1.160 12,895,066 +364,000 0.27% 14,958,277
2023-07-20 2023-07-18 1.150 12,531,066 -250,929 0.27% 14,410,726
2023-07-19 2023-07-14 1.210 12,781,995 +182,000 0.27% 15,466,214
2023-07-18 2023-07-13 1.230 12,599,995 +218,000 0.27% 15,497,994
2023-07-14 2023-07-12 1.170 12,381,995 +120,000 0.26% 14,486,934
2023-07-13 2023-07-11 1.180 12,261,995 -447,664 0.26% 14,469,154
2023-07-12 2023-07-10 1.170 12,709,659 +84,000 0.27% 14,870,301
2023-07-11 2023-07-07 1.180 12,625,659 -114,000 0.27% 14,898,278
2023-07-10 2023-07-06 1.200 12,739,659 -1,020,000 0.27% 15,287,591
2023-07-07 2023-07-05 1.230 13,759,659 -306,000 0.29% 16,924,381
2023-07-06 2023-07-04 1.250 14,065,659 -944,000 0.30% 17,582,074
2023-07-05 2023-07-03 1.260 15,009,659 +588,000 0.32% 18,912,170
2023-07-04 2023-06-30 1.240 14,421,659 -1,654,622 0.31% 17,882,857
2023-07-03 2023-06-29 1.230 16,076,281 +84,000 0.34% 19,773,826
2023-06-30 2023-06-28 1.280 15,992,281 +1,912,000 0.34% 20,470,120
2023-06-29 2023-06-27 1.320 14,080,281 -615,933 0.30% 18,585,971
2023-06-28 2023-06-26 1.230 14,696,214 +920,000 0.31% 18,076,343
2023-06-27 2023-06-23 1.240 13,776,214 +636,535 0.29% 17,082,505
2023-06-26 2023-06-21 1.270 13,139,679 +512,000 0.28% 16,687,392
2023-06-23 2023-06-20 1.300 12,627,679 -836,606 0.27% 16,415,983
2023-06-21 2023-06-19 1.400 13,464,285 -670,000 0.29% 18,849,999
2023-06-20 2023-06-16 1.480 14,134,285 +1,422,000 0.30% 20,918,742
2023-06-19 2023-06-15 1.450 12,712,285 -1,999,730 0.27% 18,432,813
2023-06-16 2023-06-14 1.380 14,712,015 +124,000 0.31% 20,302,581
2023-06-15 2023-06-13 1.410 14,588,015 +1,352,000 0.31% 20,569,101
2023-06-14 2023-06-12 1.360 13,236,015 -226,000 0.28% 18,000,980
2023-06-13 2023-06-09 1.420 13,462,015 -2,164,870 0.29% 19,116,061
2023-06-12 2023-06-08 1.440 15,626,885 +5,711,206 0.33% 22,502,714
2023-06-09 2023-06-07 1.360 9,915,679 -274,000 0.21% 13,485,323
2023-06-08 2023-06-06 1.320 10,189,679 -2,008,000 0.22% 13,450,376
2023-06-07 2023-06-05 1.270 12,197,679 -100,000 0.26% 15,491,052
2023-06-06 2023-06-02 1.310 12,297,679 +4,060,000 0.26% 16,109,959
2023-06-05 2023-06-01 1.180 8,237,679 +1,793,300 0.18% 9,720,461
2023-06-02 2023-05-31 1.200 6,444,379 +1,906,000 0.14% 7,733,255
2023-06-01 2023-05-30 1.220 4,538,379 +2,041,800 0.10% 5,536,822
2023-05-31 2023-05-29 1.170 2,496,579 -1,735,800 0.05% 2,920,997
2023-05-30 2023-05-25 1.190 4,232,379 +1,200,347 0.09% 5,036,531
2023-05-29 2023-05-24 1.220 3,032,032 +448,353 0.06% 3,699,079
2023-05-25 2023-05-23 1.280 2,583,679 -1,738,000 0.05% 3,307,109
2023-05-24 2023-05-22 1.290 4,321,679 +52,000 0.09% 5,574,966
2023-05-23 2023-05-19 1.280 4,269,679 +638,000 0.09% 5,465,189
2023-05-22 2023-05-18 1.310 3,631,679 -3,594,000 0.08% 4,757,499
2023-05-19 2023-05-17 1.360 7,225,679 +294,000 0.15% 9,826,923
2023-05-18 2023-05-16 1.430 6,931,679 +1,420,000 0.15% 9,912,301
2023-05-17 2023-05-15 1.430 5,511,679 -2,278,000 0.12% 7,881,701
2023-05-16 2023-05-12 1.470 7,789,679 -1,316,000 0.17% 11,450,828
2023-05-15 2023-05-11 1.480 9,105,679 +1,376,000 0.19% 13,476,405
2023-05-12 2023-05-10 1.510 7,729,679 +888,291 0.16% 11,671,815
2023-05-11 2023-05-09 1.520 6,841,388 -330,291 0.15% 10,398,910
2023-05-10 2023-05-08 1.540 7,171,679 -426,000 0.15% 11,044,386
2023-05-09 2023-05-05 1.560 7,597,679 +2,248,200 0.16% 11,852,379
2023-05-08 2023-05-04 1.510 5,349,479 +1,656,425 0.11% 8,077,713
2023-05-05 2023-05-03 1.490 3,693,054 -1,506,545 0.08% 5,502,650
2023-05-04 2023-05-02 1.510 5,199,599 -2,032,625 0.11% 7,851,394
2023-05-03 2023-04-28 1.590 7,232,224 -1,383,997 0.15% 11,499,236
2023-05-02 2023-04-27 1.550 8,616,221 +2,420,900 0.18% 13,355,143
2023-04-28 2023-04-26 1.590 6,195,321 -871,400 0.13% 9,850,560
2023-04-27 2023-04-25 1.580 7,066,721 -252,900 0.15% 11,165,419
2023-04-26 2023-04-24 1.610 7,319,621 +1,413,522 0.16% 11,784,590
2023-04-25 2023-04-21 1.620 5,906,099 +590,000 0.13% 9,567,880
2023-04-24 2023-04-20 1.670 5,316,099 -82,000 0.11% 8,877,885
2023-04-21 2023-04-19 1.710 5,398,099 -851,964 0.11% 9,230,749
2023-04-20 2023-04-18 1.780 6,250,063 -965,416 0.13% 11,125,112
2023-04-19 2023-04-17 1.790 7,215,479 +548,000 0.15% 12,915,707
2023-04-18 2023-04-14 1.780 6,667,479 +1,799,000 0.14% 11,868,113
2023-04-17 2023-04-13 1.810 4,868,479 +78,900 0.10% 8,811,947
2023-04-14 2023-04-12 1.820 4,789,579 +582,406 0.10% 8,717,034
2023-04-13 2023-04-11 1.800 4,207,173 +2,504,000 0.09% 7,572,911
2023-04-12 2023-04-06 1.660 1,703,173 -712,406 0.04% 2,827,267
2023-04-11 2023-04-04 1.710 2,415,579 -572,000 0.05% 4,130,640
2023-04-06 2023-04-03 1.760 2,987,579 +710,000 0.06% 5,258,139
2023-04-04 2023-03-31 1.750 2,277,579 -1,386,000 0.05% 3,985,763
2023-04-03 2023-03-30 1.850 3,663,579 -1,206,000 0.08% 6,777,621
2023-03-31 2023-03-29 1.780 4,869,579 +886,000 0.10% 8,667,851
2023-03-30 2023-03-28 1.790 3,983,579 +188,000 0.08% 7,130,606
2023-03-29 2023-03-27 1.760 3,795,579 -1,177,375 0.08% 6,680,219
2023-03-28 2023-03-24 1.820 4,972,954 -1,598,000 0.11% 9,050,776
2023-03-27 2023-03-23 1.880 6,570,954 -2,266,625 0.14% 12,353,394
2023-03-24 2023-03-22 1.880 8,837,579 -348,000 0.19% 16,614,649
2023-03-23 2023-03-21 2.000 9,185,579 +549,609 0.20% 18,371,158
2023-03-22 2023-03-20 1.980 8,635,970 -4,264,000 0.18% 17,099,221
2023-03-21 2023-03-17 2.040 12,899,970 -1,955,375 0.27% 26,315,939
2023-03-20 2023-03-16 1.960 14,855,345 +8,704,000 0.32% 29,116,476
2023-03-17 2023-03-15 1.960 6,151,345 +1,031,452 0.13% 12,056,636
2023-03-16 2023-03-14 1.910 5,119,893 +1,278,314 0.11% 9,778,996
2023-03-15 2023-03-13 1.990 3,841,579 -12,636,674 0.08% 7,644,742
2023-03-14 2023-03-10 2.060 16,478,253 -10,392,000 0.35% 33,945,201
2023-03-13 2023-03-09 2.130 26,870,253 +21,936,674 0.57% 57,233,639
2023-03-10 2023-03-08 2.160 4,933,579 -184,000 0.10% 10,656,531
2023-03-09 2023-03-07 2.220 5,117,579 -837,000 0.11% 11,361,025
2023-03-08 2023-03-06 2.260 5,954,579 -874,000 0.13% 13,457,349
2023-03-07 2023-03-03 2.290 6,828,579 +1,203,000 0.15% 15,637,446
2023-03-06 2023-03-02 2.230 5,625,579 -72,000 0.12% 12,545,041
2023-03-03 2023-03-01 2.290 5,697,579 +286,000 0.12% 13,047,456
2023-03-02 2023-02-28 2.160 5,411,579 -204,000 0.12% 11,689,011
2023-02-28 2023-02-24 2.240 5,615,579 -1,153,600 0.12% 12,578,897
2023-02-27 2023-02-23 2.280 6,769,179 -926,000 0.14% 15,433,728
2023-02-24 2023-02-22 2.280 7,695,179 +560,000 0.16% 17,545,008
2023-02-23 2023-02-21 2.350 7,135,179 -742,000 0.15% 16,767,671
2023-02-22 2023-02-20 2.320 7,877,179 +1,840,000 0.17% 18,275,055
2023-02-21 2023-02-17 2.240 6,037,179 -518,000 0.13% 13,523,281
2023-02-20 2023-02-16 2.250 6,555,179 -580,400 0.14% 14,749,153
2023-02-17 2023-02-15 2.250 7,135,579 -2,543,280 0.15% 16,055,053
2023-02-16 2023-02-14 2.330 9,678,859 -370,000 0.21% 22,551,741
2023-02-15 2023-02-13 2.350 10,048,859 -1,128,720 0.21% 23,614,819
2023-02-14 2023-02-10 2.350 11,177,579 +590,000 0.24% 26,267,311
2023-02-13 2023-02-09 2.400 10,587,579 +2,344,000 0.23% 25,410,190
2023-02-10 2023-02-08 2.370 8,243,579 -1,610,537 0.18% 19,537,282
2023-02-09 2023-02-07 2.400 9,854,116 +237,783 0.21% 23,649,878
2023-02-08 2023-02-06 2.360 9,616,333 +306,754 0.20% 22,694,546
2023-02-07 2023-02-03 2.440 9,309,579 +1,650,000 0.20% 22,715,373
2023-02-06 2023-02-02 2.500 7,659,579 -264,000 0.16% 19,148,948
2023-02-03 2023-02-01 2.560 7,923,579 +922,000 0.17% 20,284,362
2023-02-02 2023-01-31 2.520 7,001,579 -740,000 0.15% 17,643,979
2023-02-01 2023-01-30 2.520 7,741,579 -2,586,000 0.16% 19,508,779
2023-01-31 2023-01-27 2.670 10,327,579 -1,300,000 0.22% 27,574,636
2023-01-30 2023-01-26 2.610 11,627,579 -1,769,545 0.25% 30,347,981
2023-01-27 2023-01-20 2.550 13,397,124 -1,267,520 0.29% 34,162,666
2023-01-26 2023-01-19 2.480 14,664,644 -357,480 0.31% 36,368,317
2023-01-20 2023-01-18 2.350 15,022,124 -862,660 0.32% 35,301,991
2023-01-19 2023-01-17 2.400 15,884,784 -1,273,340 0.34% 38,123,482
2023-01-18 2023-01-16 2.380 17,158,124 +50,389 0.37% 40,836,335
2023-01-17 2023-01-13 2.390 17,107,735 -6,011,844 0.38% 40,887,487
2023-01-16 2023-01-12 2.340 23,119,579 -3,248,000 0.52% 54,099,815
2023-01-13 2023-01-11 2.420 26,367,579 +16,034,000 0.59% 63,809,541
2023-01-12 2023-01-10 2.600 10,333,579 +623,104 0.23% 26,867,305
2023-01-11 2023-01-09 2.580 9,710,475 -717,604 0.22% 25,053,026
2023-01-10 2023-01-06 2.570 10,428,079 -1,175,955 0.23% 26,800,163
2023-01-09 2023-01-05 2.480 11,604,034 -5,233,431 0.26% 28,778,004
2023-01-06 2023-01-04 2.450 16,837,465 +2,316,000 0.38% 41,251,789
2023-01-05 2023-01-03 2.330 14,521,465 +1,730,000 0.32% 33,835,013
2023-01-04 2022-12-30 2.310 12,791,465 -3,090,000 0.29% 29,548,284
2023-01-03 2022-12-29 2.230 15,881,465 +3,598,036 0.35% 35,415,667
2022-12-30 2022-12-28 2.300 12,283,429 -490,000 0.27% 28,251,887
2022-12-29 2022-12-23 2.340 12,773,429 +244,000 0.30% 29,889,824
2022-12-28 2022-12-22 2.340 12,529,429 +511,350 0.30% 29,318,864
2022-12-23 2022-12-21 2.310 12,018,079 -72,000 0.29% 27,761,762
2022-12-22 2022-12-20 2.320 12,090,079 -1,240,000 0.29% 28,048,983
2022-12-21 2022-12-19 2.810 13,330,079 -320,000 0.32% 37,457,522
2022-12-20 2022-12-16 2.920 13,650,079 +1,465,500 0.32% 39,858,231
2022-12-19 2022-12-15 2.830 12,184,579 -1,779,996 0.29% 34,482,359
2022-12-16 2022-12-14 2.880 13,964,575 +441,996 0.33% 40,217,976
2022-12-15 2022-12-13 2.920 13,522,579 -1,030,000 0.32% 39,485,931
2022-12-14 2022-12-12 3.000 14,552,579 -1,104,000 0.35% 43,657,737
2022-12-13 2022-12-09 3.110 15,656,579 +1,806,000 0.37% 48,691,961
2022-12-12 2022-12-08 2.830 13,850,579 +3,014,000 0.33% 39,197,139
2022-12-09 2022-12-07 2.600 10,836,579 -1,718,000 0.26% 28,175,105
2022-12-08 2022-12-06 2.890 12,554,579 +923,500 0.30% 36,282,733
2022-12-07 2022-12-05 2.760 11,631,079 +1,490,000 0.28% 32,101,778
2022-12-06 2022-12-02 2.500 10,141,079 +502,000 0.24% 25,352,698
2022-12-05 2022-12-01 2.510 9,639,079 -290,000 0.23% 24,194,088
2022-12-02 2022-11-30 2.540 9,929,079 -2,150,000 0.24% 25,219,861
2022-12-01 2022-11-29 2.620 12,079,079 +7,340,072 0.29% 31,647,187
2022-11-30 2022-11-28 2.410 4,739,007 -7,905,871 0.11% 11,421,007
2022-11-29 2022-11-25 2.600 12,644,878 +1,090,500 0.30% 32,876,683
2022-11-28 2022-11-24 2.530 11,554,378 -178,523 0.27% 29,232,576
2022-11-25 2022-11-23 2.250 11,732,901 +2,878,000 0.28% 26,399,027
2022-11-24 2022-11-22 2.230 8,854,901 -3,139,358 0.21% 19,746,429
2022-11-23 2022-11-21 2.420 11,994,259 +3,484,000 0.28% 29,026,107
2022-11-22 2022-11-18 2.500 8,510,259 -570,821 0.22% 21,275,648
2022-11-21 2022-11-17 2.590 9,081,080 +786,903 0.23% 23,519,997
2022-11-18 2022-11-16 2.500 8,294,177 +4,308,131 0.21% 20,735,442
2022-11-17 2022-11-15 3.260 3,986,046 -5,580,608 0.10% 12,994,510
2022-11-16 2022-11-14 3.040 9,566,654 -2,211,395 0.24% 29,082,628
2022-11-15 2022-11-11 2.270 11,778,049 +1,080,356 0.30% 26,736,171
2022-11-14 2022-11-10 1.770 10,697,693 -408,000 0.27% 18,934,917
2022-11-11 2022-11-09 1.850 11,105,693 +6,600,920 0.28% 20,545,532
2022-11-10 2022-11-08 1.750 4,504,773 -666,000 0.12% 7,883,353
2022-11-09 2022-11-07 1.760 5,170,773 -1,426,681 0.13% 9,100,560
2022-11-08 2022-11-04 1.610 6,597,454 +1,040,000 0.17% 10,621,901
2022-11-07 2022-11-03 1.520 5,557,454 +587,000 0.14% 8,447,330
2022-11-04 2022-11-02 1.610 4,970,454 +944,000 0.13% 8,002,431
2022-11-03 2022-11-01 1.570 4,026,454 +195,518 0.10% 6,321,533
2022-11-02 2022-10-31 1.490 3,830,936 -242,000 0.10% 5,708,095
2022-11-01 2022-10-28 1.600 4,072,936 -477,615 0.10% 6,516,698
2022-10-31 2022-10-27 1.680 4,550,551 +264,000 0.12% 7,644,926
2022-10-28 2022-10-26 1.720 4,286,551 -210,000 0.11% 7,372,868
2022-10-27 2022-10-25 1.690 4,496,551 +178,482 0.11% 7,599,171
2022-10-26 2022-10-24 1.760 4,318,069 +714,000 0.11% 7,599,801
2022-10-25 2022-10-21 1.910 3,604,069 -122,530 0.09% 6,883,772
2022-10-24 2022-10-20 1.900 3,726,599 -24,888 0.10% 7,080,538
2022-10-21 2022-10-19 1.880 3,751,487 -216,000 0.10% 7,052,796
2022-10-20 2022-10-18 1.880 3,967,487 -120,000 0.10% 7,458,876
2022-10-19 2022-10-17 1.840 4,087,487 +363,000 0.10% 7,520,976
2022-10-17 2022-10-13 1.740 3,724,487 -102,582 0.10% 6,480,607
2022-10-14 2022-10-12 1.840 3,827,069 -336,000 0.10% 7,041,807
2022-10-13 2022-10-11 1.880 4,163,069 -556,000 0.11% 7,826,570
2022-10-12 2022-10-10 1.950 4,719,069 +240,309 0.12% 9,202,185
2022-10-11 2022-10-07 1.980 4,478,760 +210,000 0.11% 8,867,945
2022-10-10 2022-10-06 2.070 4,268,760 -108,000 0.11% 8,836,333
2022-10-07 2022-10-05 2.100 4,376,760 -5,590,690 0.11% 9,191,196
2022-10-06 2022-10-03 1.990 9,967,450 +3,796,381 0.25% 19,835,226
2022-10-05 2022-09-30 1.840 6,171,069 +1,624,269 0.16% 11,354,767
2022-10-03 2022-09-29 1.910 4,546,800 +184,000 0.12% 8,684,388
2022-09-30 2022-09-28 2.030 4,362,800 +100,000 0.11% 8,856,484
2022-09-29 2022-09-27 2.140 4,262,800 -184,000 0.11% 9,122,392
2022-09-28 2022-09-26 2.150 4,446,800 -22,000 0.11% 9,560,620
2022-09-27 2022-09-23 2.160 4,468,800 +323,087 0.11% 9,652,608
2022-09-26 2022-09-22 2.350 4,145,713 +26,644 0.11% 9,742,426
2022-09-23 2022-09-21 2.370 4,119,069 -797,943 0.11% 9,762,194
2022-09-22 2022-09-20 2.460 4,917,012 +99,034 0.13% 12,095,850
2022-09-21 2022-09-19 2.550 4,817,978 -298,000 0.12% 12,285,844
2022-09-20 2022-09-16 2.700 5,115,978 +237,285 0.13% 13,813,141
2022-09-19 2022-09-15 2.700 4,878,693 +603,800 0.12% 13,172,471
2022-09-16 2022-09-14 2.580 4,274,893 -840,491 0.11% 11,029,224
2022-09-15 2022-09-13 2.610 5,115,384 +378,000 0.13% 13,351,152
2022-09-14 2022-09-09 2.690 4,737,384 -38,000 0.12% 12,743,563
2022-09-13 2022-09-08 2.480 4,775,384 +8,000 0.12% 11,842,952
2022-09-09 2022-09-07 2.670 4,767,384 +270,000 0.12% 12,728,915
2022-09-08 2022-09-06 2.660 4,497,384 -69,000 0.11% 11,963,041
2022-09-07 2022-09-05 2.580 4,566,384 +68,000 0.12% 11,781,271
2022-09-06 2022-09-02 2.580 4,498,384 -60,000 0.11% 11,605,831
2022-09-05 2022-09-01 2.700 4,558,384 +592,000 0.12% 12,307,637
2022-09-02 2022-08-31 2.760 3,966,384 +8,343 0.10% 10,947,220
2022-09-01 2022-08-30 2.540 3,958,041 -709,523 0.10% 10,053,424
2022-08-31 2022-08-29 2.570 4,667,564 -113,925 0.12% 11,995,639
2022-08-30 2022-08-26 2.680 4,781,489 +744,260 0.12% 12,814,391
2022-08-29 2022-08-25 2.650 4,037,229 -46,916 0.10% 10,698,657
2022-08-26 2022-08-24 2.590 4,084,145 -7,344 0.10% 10,577,936
2022-08-25 2022-08-23 2.680 4,091,489 +2,495 0.10% 10,965,191
2022-08-24 2022-08-22 2.630 4,088,994 -148,400 0.10% 10,754,054
2022-08-23 2022-08-19 2.470 4,237,394 +124,000 0.11% 10,466,363
2022-08-22 2022-08-18 2.460 4,113,394 -92,145 0.11% 10,118,949
2022-08-19 2022-08-17 2.500 4,205,539 -320,000 0.11% 10,513,848
2022-08-18 2022-08-16 2.490 4,525,539 +87,909 0.12% 11,268,592
2022-08-17 2022-08-15 2.440 4,437,630 +321,094 0.11% 10,827,817
2022-08-16 2022-08-12 2.500 4,116,536 -240,549 0.11% 10,291,340
2022-08-15 2022-08-11 2.370 4,357,085 +90,495 0.11% 10,326,291
2022-08-12 2022-08-10 2.340 4,266,590 -260,296 0.11% 9,983,821
2022-08-11 2022-08-09 2.440 4,526,886 +468,000 0.12% 11,045,602
2022-08-10 2022-08-08 2.430 4,058,886 -2,000 0.10% 9,863,093
2022-08-09 2022-08-05 2.450 4,060,886 +94,400 0.10% 9,949,171
2022-08-08 2022-08-04 2.330 3,966,486 +622,000 0.10% 9,241,912
2022-08-05 2022-08-03 2.360 3,344,486 -1,085,053 0.09% 7,892,987
2022-08-04 2022-08-02 2.440 4,429,539 -6,800 0.11% 10,808,075
2022-08-03 2022-08-01 2.540 4,436,339 -273,200 0.11% 11,268,301
2022-08-02 2022-07-29 2.570 4,709,539 +1,054,361 0.12% 12,103,515
2022-08-01 2022-07-28 2.690 3,655,178 +220,000 0.09% 9,832,429
2022-07-29 2022-07-27 2.680 3,435,178 -120,000 0.09% 9,206,277
2022-07-28 2022-07-26 2.830 3,555,178 -838,000 0.09% 10,061,154
2022-07-27 2022-07-25 2.690 4,393,178 +452,584 0.11% 11,817,649
2022-07-26 2022-07-22 2.580 3,940,594 +258,000 0.10% 10,166,733
2022-07-25 2022-07-21 2.570 3,682,594 -182,740 0.09% 9,464,267
2022-07-22 2022-07-20 2.610 3,865,334 -213,320 0.10% 10,088,522
2022-07-21 2022-07-19 2.640 4,078,654 +341,320 0.10% 10,767,647
2022-07-20 2022-07-18 2.620 3,737,334 -4,811,667 0.10% 9,791,815
2022-07-19 2022-07-15 2.450 8,549,001 +810,007 0.22% 20,945,052
2022-07-18 2022-07-14 2.650 7,738,994 -8,000 0.20% 20,508,334
2022-07-15 2022-07-13 2.630 7,746,994 -184,546 0.20% 20,374,594
2022-07-14 2022-07-12 2.720 7,931,540 +403,993 0.20% 21,573,789
2022-07-13 2022-07-11 2.810 7,527,547 -856,877 0.19% 21,152,407
2022-07-12 2022-07-08 2.890 8,384,424 +85,430 0.21% 24,230,985
2022-07-11 2022-07-07 2.840 8,298,994 +240,001 0.21% 23,569,143
2022-07-08 2022-07-06 2.920 8,058,993 +679,254 0.21% 23,532,260
2022-07-07 2022-07-05 3.030 7,379,739 +94,745 0.19% 22,360,609
2022-07-06 2022-07-04 3.050 7,284,994 -20,000 0.19% 22,219,232
2022-07-05 2022-06-30 3.140 7,304,994 -180,740 0.19% 22,937,681
2022-07-04 2022-06-29 3.160 7,485,734 -206,000 0.19% 23,654,919
2022-06-30 2022-06-28 3.100 7,691,734 -146,000 0.20% 23,844,375
2022-06-29 2022-06-27 3.110 7,837,734 +332,000 0.20% 24,375,353
2022-06-28 2022-06-24 3.050 7,505,734 -2,589,783 0.19% 22,892,489
2022-06-27 2022-06-23 3.050 10,095,517 +2,539,639 0.26% 30,791,327
2022-06-24 2022-06-22 3.000 7,555,878 -6,958,070 0.19% 22,667,634
2022-06-23 2022-06-21 3.100 14,513,948 -129,000 0.37% 44,993,239
2022-06-22 2022-06-20 2.990 14,642,948 +302,000 0.37% 43,782,415
2022-06-21 2022-06-17 2.790 14,340,948 -626,000 0.37% 40,011,245
2022-06-20 2022-06-16 2.810 14,966,948 +5,995,647 0.38% 42,057,124
2022-06-17 2022-06-15 2.940 8,971,301 +491,958 0.23% 26,375,625
2022-06-16 2022-06-14 2.840 8,479,343 +224,316 0.22% 24,081,334
2022-06-15 2022-06-13 2.900 8,255,027 -509,370 0.21% 23,939,578
2022-06-14 2022-06-10 3.040 8,764,397 +58,468 0.22% 26,643,767
2022-06-13 2022-06-09 3.080 8,705,929 -241,965 0.22% 26,814,261
2022-06-10 2022-06-08 3.020 8,947,894 +470,549 0.23% 27,022,640
2022-06-09 2022-06-07 3.000 8,477,345 +854,274 0.22% 25,432,035
2022-06-08 2022-06-06 3.030 7,623,071 -537,955 0.19% 23,097,905
2022-06-07 2022-06-02 3.200 8,161,026 -4,961,500 0.21% 26,115,283
2022-06-06 2022-06-01 3.310 13,122,526 +467,600 0.34% 43,435,561
2022-06-02 2022-05-31 3.330 12,654,926 +3,224,414 0.32% 42,140,904
2022-06-01 2022-05-30 3.280 9,430,512 +737,327 0.24% 30,932,079
2022-05-31 2022-05-27 3.290 8,693,185 -244,000 0.22% 28,600,579
2022-05-30 2022-05-26 3.260 8,937,185 -1,593,185 0.23% 29,135,223
2022-05-27 2022-05-25 3.320 10,530,370 +71,427 0.27% 34,960,828
2022-05-26 2022-05-24 3.280 10,458,943 +1,914,000 0.27% 34,305,333
2022-05-25 2022-05-23 3.340 8,544,943 -884,432 0.22% 28,540,110
2022-05-24 2022-05-20 3.300 9,429,375 +174,386 0.24% 31,116,938
2022-05-23 2022-05-19 3.320 9,254,989 -656,481 0.24% 30,726,563
2022-05-20 2022-05-18 3.360 9,911,470 +522,000 0.25% 33,302,539
2022-05-19 2022-05-17 3.300 9,389,470 +289,297 0.24% 30,985,251
2022-05-18 2022-05-16 3.320 9,100,173 +228,000 0.23% 30,212,574
2022-05-17 2022-05-13 3.220 8,872,173 +654,000 0.23% 28,568,397
2022-05-16 2022-05-12 3.060 8,218,173 -442,000 0.21% 25,147,609
2022-05-13 2022-05-11 3.310 8,660,173 -805,390 0.22% 28,665,173
2022-05-12 2022-05-10 3.410 9,465,563 +812,000 0.24% 32,277,570
2022-05-11 2022-05-06 3.450 8,653,563 -226,545 0.22% 29,854,792
2022-05-10 2022-05-05 3.630 8,880,108 +340,000 0.23% 32,234,792
2022-05-06 2022-05-04 3.630 8,540,108 -302,488 0.22% 31,000,592
2022-05-05 2022-05-03 3.830 8,842,596 -1,043,772 0.23% 33,867,143
2022-05-04 2022-04-29 3.800 9,886,368 -865,740 0.25% 37,568,198
2022-05-03 2022-04-28 3.610 10,752,108 +736,808 0.27% 38,815,110
2022-04-29 2022-04-27 3.530 10,015,300 +1,378,000 0.26% 35,354,009
2022-04-28 2022-04-26 3.600 8,637,300 -24,241 0.22% 31,094,280
2022-04-27 2022-04-25 3.580 8,661,541 -626,882 0.22% 31,008,317
2022-04-26 2022-04-22 3.710 9,288,423 -579,315 0.24% 34,460,049
2022-04-25 2022-04-21 3.720 9,867,738 +1,642,000 0.25% 36,707,985
2022-04-22 2022-04-20 3.850 8,225,738 -197,935 0.21% 31,669,091
2022-04-21 2022-04-19 4.010 8,423,673 +156,546 0.22% 33,778,929
2022-04-20 2022-04-14 4.220 8,267,127 +76,000 0.21% 34,887,276
2022-04-19 2022-04-13 4.000 8,191,127 -7,598 0.21% 32,764,508
2022-04-14 2022-04-12 4.070 8,198,725 -240,000 0.21% 33,368,811
2022-04-13 2022-04-11 4.160 8,438,725 -1,049,171 0.22% 35,105,096
2022-04-12 2022-04-08 4.390 9,487,896 -4,239,842 0.24% 41,651,863
2022-04-11 2022-04-07 4.240 13,727,738 -1,260,000 0.35% 58,205,609
2022-04-08 2022-04-06 4.460 14,987,738 +1,352,000 0.38% 66,845,311
2022-04-07 2022-04-04 4.400 13,635,738 +2,500,000 0.35% 59,997,247
2022-04-06 2022-04-01 3.990 11,135,738 +804,000 0.28% 44,431,595
2022-04-04 2022-03-31 3.970 10,331,738 -288,000 0.26% 41,017,000
2022-04-01 2022-03-30 4.010 10,619,738 +715,287 0.27% 42,585,149
2022-03-31 2022-03-29 3.730 9,904,451 -484,000 0.25% 36,943,602
2022-03-30 2022-03-28 4.020 10,388,451 +2,482,000 0.27% 41,761,573
2022-03-29 2022-03-25 4.120 7,906,451 -145,287 0.20% 32,574,578
2022-03-28 2022-03-24 4.190 8,051,738 -2,066,000 0.21% 33,736,782
2022-03-25 2022-03-23 4.480 10,117,738 -776,000 0.26% 45,327,466
2022-03-24 2022-03-22 4.450 10,893,738 +1,942,000 0.28% 48,477,134
2022-03-23 2022-03-21 4.280 8,951,738 -3,066,000 0.23% 38,313,439
2022-03-22 2022-03-18 4.500 12,017,738 -838,000 0.31% 54,079,821
2022-03-21 2022-03-17 4.400 12,855,738 +3,494,000 0.33% 56,565,247
2022-03-18 2022-03-16 3.320 9,361,738 -1,212,000 0.24% 31,080,970
2022-03-17 2022-03-15 3.140 10,573,738 -2,720,000 0.27% 33,201,537
2022-03-16 2022-03-14 3.400 13,293,738 +836,000 0.34% 45,198,709
2022-03-15 2022-03-11 3.640 12,457,738 +1,086,000 0.32% 45,346,166
2022-03-14 2022-03-10 3.680 11,371,738 -1,164,000 0.29% 41,847,996
2022-03-11 2022-03-09 3.540 12,535,738 -1,814,000 0.32% 44,376,513
2022-03-10 2022-03-08 3.630 14,349,738 -1,838,079 0.37% 52,089,549
2022-03-09 2022-03-07 3.820 16,187,817 +1,590,079 0.41% 61,837,461
2022-03-08 2022-03-04 3.790 14,597,738 +708,000 0.37% 55,325,427
2022-03-07 2022-03-03 3.830 13,889,738 +3,704,000 0.35% 53,197,697
2022-03-04 2022-03-02 3.610 10,185,738 +3,372,000 0.26% 36,770,514
2022-03-03 2022-03-01 3.790 6,813,738 -500,000 0.17% 25,824,067
2022-03-02 2022-02-28 3.560 7,313,738 +1,240,000 0.19% 26,036,907
2022-03-01 2022-02-25 3.750 6,073,738 +6,000 0.16% 22,776,518
2022-02-28 2022-02-24 3.770 6,067,738 +3,071,275 0.15% 22,875,372
2022-02-25 2022-02-23 4.050 2,996,463 -561,275 0.08% 12,135,675
2022-02-24 2022-02-22 4.130 3,557,738 +104,000 0.09% 14,693,458
2022-02-23 2022-02-21 4.180 3,453,738 -890,336 0.09% 14,436,625
2022-02-22 2022-02-18 4.350 4,344,074 +1,950,000 0.11% 18,896,722
2022-02-21 2022-02-17 4.270 2,394,074 -70,832 0.06% 10,222,696
2022-02-18 2022-02-16 4.240 2,464,906 -1,292,000 0.06% 10,451,201
2022-02-17 2022-02-15 4.250 3,756,906 +294,336 0.10% 15,966,850
2022-02-16 2022-02-14 4.250 3,462,570 -694,272 0.09% 14,715,922
2022-02-15 2022-02-11 4.670 4,156,842 -39,710 0.11% 19,412,452
2022-02-14 2022-02-10 4.450 4,196,552 +1,484,800 0.11% 18,674,656
2022-02-11 2022-02-09 4.110 2,711,752 +202,214 0.07% 11,145,301
2022-02-10 2022-02-08 4.040 2,509,538 -240,000 0.06% 10,138,534
2022-02-09 2022-02-07 4.080 2,749,538 +62,000 0.07% 11,218,115
2022-02-08 2022-02-04 4.180 2,687,538 +180,400 0.07% 11,233,909
2022-02-07 2022-01-31 4.120 2,507,138 -366,000 0.06% 10,329,409
2022-02-04 2022-01-27 4.150 2,873,138 +46,194 0.07% 11,923,523
2022-01-28 2022-01-26 4.240 2,826,944 -1,021,700 0.07% 11,986,243
2022-01-27 2022-01-25 4.360 3,848,644 -900,494 0.10% 16,780,088
2022-01-26 2022-01-24 4.520 4,749,138 -32,000 0.12% 21,466,104
2022-01-25 2022-01-21 4.210 4,781,138 +162,000 0.12% 20,128,591
2022-01-24 2022-01-20 4.210 4,619,138 -798,000 0.12% 19,446,571
2022-01-21 2022-01-19 4.000 5,417,138 +2,889,746 0.14% 21,668,552
2022-01-20 2022-01-18 3.550 2,527,392 -179,200 0.06% 8,972,242
2022-01-19 2022-01-17 3.490 2,706,592 -970,000 0.07% 9,446,006
2022-01-18 2022-01-14 3.660 3,676,592 +864,000 0.09% 13,456,327
2022-01-17 2022-01-13 3.650 2,812,592 -3,700,016 0.07% 10,265,961
2022-01-14 2022-01-12 4.210 6,512,608 +108,016 0.17% 27,418,080
2022-01-13 2022-01-11 4.390 6,404,592 -1,934,000 0.16% 28,116,159
2022-01-12 2022-01-10 4.390 8,338,592 +4,961,672 0.21% 36,606,419
2022-01-11 2022-01-07 3.980 3,376,920 +923,062 0.09% 13,440,142
2022-01-10 2022-01-06 4.030 2,453,858 -67,733 0.06% 9,889,048
2022-01-07 2022-01-05 4.070 2,521,591 +302,140 0.06% 10,262,875
2022-01-06 2022-01-04 4.150 2,219,451 +361,860 0.06% 9,210,722
2022-01-05 2022-01-03 4.000 1,857,591 +48,000 0.05% 7,430,364
2022-01-04 2021-12-31 4.230 1,809,591 +54,000 0.05% 7,654,570
2022-01-03 2021-12-29 4.140 1,755,591 -280,000 0.04% 7,268,147
2021-12-30 2021-12-28 4.260 2,035,591 +2,000 0.05% 8,671,618
2021-12-29 2021-12-24 4.160 2,033,591 +447,940 0.05% 8,459,739
2021-12-28 2021-12-22 4.070 1,585,651 -119,940 0.04% 6,453,600
2021-12-23 2021-12-21 4.100 1,705,591 -707,818 0.04% 6,992,923
2021-12-22 2021-12-20 3.870 2,413,409 -3,264,278 0.06% 9,339,893
2021-12-21 2021-12-17 4.090 5,677,687 +115,135 0.14% 23,221,740
2021-12-20 2021-12-16 4.150 5,562,552 -280,000 0.14% 23,084,591
2021-12-17 2021-12-15 4.150 5,842,552 +2,253,940 0.15% 24,246,591
2021-12-16 2021-12-14 4.180 3,588,612 -1,940 0.09% 15,000,398
2021-12-15 2021-12-13 4.710 3,590,552 -1,992,000 0.09% 16,911,500
2021-12-14 2021-12-10 5.040 5,582,552 -744,000 0.14% 28,136,062
2021-12-13 2021-12-09 5.260 6,326,552 +3,685,600 0.16% 33,277,664
2021-12-10 2021-12-08 5.140 2,640,952 +856,400 0.07% 13,574,493
2021-12-09 2021-12-07 5.220 1,784,552 +157,942 0.05% 9,315,361
2021-12-08 2021-12-06 4.900 1,626,610 +326,000 0.04% 7,970,389
2021-12-07 2021-12-03 5.110 1,300,610 +598,000 0.03% 6,646,117
2021-12-06 2021-12-02 5.170 702,610 +17,000 0.02% 3,632,494
2021-12-03 2021-12-01 5.170 685,610 +100,000 0.02% 3,544,604
2021-12-02 2021-11-30 5.140 585,610 -87,000 0.01% 3,010,035
2021-12-01 2021-11-29 5.150 672,610 -187,250 0.02% 3,463,942
2021-11-30 2021-11-26 5.210 859,860 -1,196,000 0.02% 4,479,871
2021-11-29 2021-11-25 5.560 2,055,860 -336,000 0.05% 11,430,582
2021-11-26 2021-11-24 5.540 2,391,860 -307,322 0.06% 13,250,904
2021-11-25 2021-11-23 5.700 2,699,182 -7,000 0.07% 15,385,337
2021-11-24 2021-11-22 5.420 2,706,182 -76,298 0.07% 14,667,506
2021-11-23 2021-11-19 5.710 2,782,480 +786,000 0.07% 15,887,961
2021-11-22 2021-11-18 5.320 1,996,480 +153,100 0.05% 10,621,274
2021-11-19 2021-11-17 5.520 1,843,380 -138,000 0.05% 10,175,458
2021-11-18 2021-11-16 5.610 1,981,380 +316,628 0.05% 11,115,542
2021-11-17 2021-11-15 5.610 1,664,752 -482,000 0.04% 9,339,259
2021-11-16 2021-11-12 5.970 2,146,752 -512,200 0.05% 12,816,109
2021-11-15 2021-11-11 6.010 2,658,952 -1,243,023 0.07% 15,980,302
2021-11-12 2021-11-10 5.800 3,901,975 +1,396,000 0.10% 22,631,455
2021-11-11 2021-11-09 5.230 2,505,975 +392,000 0.06% 13,106,249
2021-11-10 2021-11-08 5.260 2,113,975 -32,000 0.05% 11,119,508
2021-11-09 2021-11-05 5.280 2,145,975 +1,050,000 0.05% 11,330,748
2021-11-08 2021-11-04 5.680 1,095,975 -188,000 0.03% 6,225,138
2021-11-05 2021-11-03 5.960 1,283,975 +339,855 0.03% 7,652,491
2021-11-04 2021-11-02 5.800 944,120 -92,400 0.02% 5,475,896
2021-11-03 2021-11-01 6.120 1,036,520 +42,000 0.03% 6,343,502
2021-11-02 2021-10-29 6.120 994,520 +122,870 0.03% 6,086,462
2021-11-01 2021-10-28 6.260 871,650 +199,130 0.02% 5,456,529
2021-10-29 2021-10-27 6.550 672,520 -154,000 0.02% 4,405,006
2021-10-28 2021-10-26 6.620 826,520 -61,251 0.02% 5,471,562
2021-10-27 2021-10-25 6.900 887,771 -950,740 0.02% 6,125,620
2021-10-26 2021-10-22 7.190 1,838,511 -14,000 0.05% 13,218,894
2021-10-25 2021-10-21 7.060 1,852,511 +924,200 0.05% 13,078,728
2021-10-22 2021-10-20 6.610 928,311 -1,338,182 0.02% 6,136,136
2021-10-21 2021-10-19 6.840 2,266,493 +1,015,676 0.06% 15,502,812
2021-10-20 2021-10-18 6.800 1,250,817 -32,373 0.03% 8,505,556
2021-10-19 2021-10-15 6.630 1,283,190 -620,385 0.03% 8,507,550
2021-10-18 2021-10-12 6.670 1,903,575 -118,321 0.05% 12,696,845
2021-10-15 2021-10-11 6.640 2,021,896 +812,992 0.05% 13,425,389
2021-10-12 2021-10-08 6.860 1,208,904 -239,820 0.03% 8,293,081
2021-10-11 2021-10-07 7.030 1,448,724 -60,524 0.04% 10,184,530
2021-10-08 2021-10-06 6.930 1,509,248 +449,308 0.04% 10,459,089
2021-10-07 2021-10-05 6.950 1,059,940 -539,108 0.03% 7,366,583
2021-10-06 2021-10-04 7.200 1,599,048 -231,311 0.04% 11,513,146
2021-10-05 2021-09-30 7.280 1,830,359 +770,000 0.05% 13,325,014
2021-10-04 2021-09-29 7.190 1,060,359 -819,348 0.03% 7,623,981
2021-09-30 2021-09-28 7.070 1,879,707 +1,263,182 0.05% 13,289,528
2021-09-29 2021-09-27 6.990 616,525 +414,166 0.02% 4,309,510
2021-09-28 2021-09-24 7.300 202,359 -346,000 0.01% 1,477,221
2021-09-27 2021-09-23 7.360 548,359 -549,545 0.01% 4,035,922
2021-09-24 2021-09-21 6.560 1,097,904 +34,319 0.03% 7,202,250
2021-09-23 2021-09-20 6.080 1,063,585 -1,901,748 0.03% 6,466,597
2021-09-21 2021-09-17 6.500 2,965,333 -824,690 0.08% 19,274,664
2021-09-20 2021-09-16 6.300 3,790,023 -3,148,581 0.10% 23,877,145
2021-09-17 2021-09-15 6.850 6,938,604 +6,167,480 0.18% 47,529,437
2021-09-16 2021-09-14 7.290 771,124 -323,959 0.02% 5,621,494
2021-09-15 2021-09-13 7.670 1,095,083 -455,246 0.03% 8,399,287
2021-09-14 2021-09-10 7.500 1,550,329 +36,000 0.04% 11,627,468
2021-09-13 2021-09-09 7.430 1,514,329 +1,186,354 0.04% 11,251,464
2021-09-10 2021-09-08 7.540 327,975 -246,955 0.01% 2,472,932
2021-09-09 2021-09-07 7.790 574,930 -1,754,500 0.01% 4,478,705
2021-09-08 2021-09-06 8.080 2,329,430 +204,000 0.06% 18,821,794
2021-09-07 2021-09-03 8.380 2,125,430 -111,100 0.05% 17,811,103
2021-09-06 2021-09-02 9.509 2,236,530 -350,000 0.06% 21,268,240
2021-09-03 2021-09-01 9.509 2,586,530 +183,678 0.07% 24,596,558
2021-09-02 2021-08-31 9.446 2,402,852 +1,582,276 0.06% 22,697,204
2021-09-01 2021-08-30 9.329 820,576 +22,998 0.02% 7,655,529
2021-08-31 2021-08-27 9.181 797,578 -295,231 0.02% 7,322,725
2021-08-30 2021-08-26 9.192 1,092,809 -58,296 0.03% 10,044,874
2021-08-27 2021-08-25 9.414 1,151,105 +413,709 0.03% 10,836,703
2021-08-26 2021-08-24 9.298 737,396 -301,718 0.02% 6,856,078
2021-08-25 2021-08-23 9.075 1,039,114 -4,156 0.03% 9,430,278
2021-08-24 2021-08-20 9.329 1,043,270 +296,522 0.03% 9,733,143
2021-08-23 2021-08-19 9.605 746,748 -380,990 0.02% 7,172,356
2021-08-20 2021-08-18 9.838 1,127,738 +180,600 0.03% 11,094,415
2021-08-19 2021-08-17 9.414 947,138 +247,292 0.03% 8,916,522
2021-08-18 2021-08-16 9.647 699,846 -182,901 0.02% 6,751,517
2021-08-17 2021-08-13 9.594 882,747 +206,492 0.02% 8,469,250
2021-08-16 2021-08-12 9.573 676,255 +64,271 0.02% 6,473,802
2021-08-13 2021-08-11 9.690 611,984 -746,259 0.02% 5,929,822
2021-08-12 2021-08-10 9.425 1,358,243 -129,864 0.04% 12,801,120
2021-08-11 2021-08-09 9.351 1,488,107 +789,452 0.04% 13,914,748
2021-08-10 2021-08-06 9.096 698,655 -107,652 0.02% 6,355,305
2021-08-09 2021-08-05 9.171 806,307 -75,546 0.02% 7,394,330
2021-08-06 2021-08-04 9.382 881,853 -404,009 0.02% 8,273,903
2021-08-05 2021-08-03 9.340 1,285,862 +122,568 0.03% 12,010,012
2021-08-04 2021-08-02 9.382 1,163,294 +124,651 0.03% 10,914,496
2021-08-03 2021-07-30 9.001 1,038,643 +139,759 0.03% 9,349,012
2021-08-02 2021-07-29 9.372 898,884 +105,764 0.02% 8,424,175
2021-07-30 2021-07-28 9.446 793,120 -1,095 0.02% 7,491,767
2021-07-29 2021-07-27 9.361 794,215 +33,995 0.02% 7,434,826
2021-07-28 2021-07-26 9.806 760,220 -222,853 0.02% 7,454,710
2021-07-27 2021-07-23 10.208 983,073 +52,882 0.03% 10,035,599
2021-07-26 2021-07-22 10.272 930,191 +213,417 0.03% 9,554,861
2021-07-23 2021-07-21 10.113 716,774 -28,330 0.02% 7,248,800
2021-07-22 2021-07-20 9.975 745,104 -49,105 0.02% 7,432,729
2021-07-21 2021-07-19 10.145 794,209 -84,989 0.02% 8,057,138
2021-07-20 2021-07-16 10.484 879,198 -139,067 0.02% 9,217,271
2021-07-19 2021-07-15 10.420 1,018,265 -98,443 0.03% 10,610,513
2021-07-16 2021-07-14 10.145 1,116,708 +271,964 0.03% 11,328,845
2021-07-15 2021-07-13 10.357 844,744 +236,549 0.02% 8,748,719
2021-07-14 2021-07-12 10.251 608,195 -13,221 0.02% 6,234,458
2021-07-13 2021-07-09 10.155 621,416 -75,546 0.02% 6,310,758
2021-07-12 2021-07-08 10.187 696,962 -18,650 0.02% 7,100,103
2021-07-09 2021-07-07 10.272 715,612 +101,987 0.02% 7,350,719
2021-07-08 2021-07-06 10.484 613,625 +33,995 0.02% 6,433,077
2021-07-07 2021-07-05 10.494 579,630 -132,205 0.02% 6,082,820
2021-07-06 2021-07-02 10.590 711,835 -15,109 0.02% 7,538,064
2021-07-05 2021-06-30 10.653 726,944 +32,107 0.02% 7,744,251
2021-07-02 2021-06-29 10.823 694,837 -62,325 0.02% 7,519,939
2021-06-30 2021-06-28 10.823 757,162 +77,434 0.02% 8,194,457
2021-06-29 2021-06-25 11.013 679,728 -35,884 0.02% 7,485,986
2021-06-28 2021-06-24 10.928 715,612 -12,465 0.02% 7,820,559
2021-06-25 2021-06-23 10.717 728,077 -274,608 0.02% 7,802,581
2021-06-23 2021-06-21 10.579 1,002,685 +266,298 0.03% 10,607,438
2021-06-22 2021-06-18 10.696 736,387 -253,078 0.02% 7,876,041
2021-06-21 2021-06-17 10.950 989,465 -285,185 0.03% 10,834,315
2021-06-18 2021-06-16 10.907 1,274,650 -83,027 0.03% 13,903,004
2021-06-17 2021-06-15 11.119 1,357,677 +427,704 0.04% 15,096,151
2021-06-16 2021-06-11 11.458 929,973 +275,742 0.03% 10,655,604
2021-06-11 2021-06-09 11.479 654,231 -71,768 0.02% 7,510,016
2021-06-10 2021-06-08 11.394 725,999 -162,424 0.02% 8,272,348
2021-06-09 2021-06-07 11.373 888,423 -126,539 0.02% 10,104,261
2021-06-08 2021-06-04 11.331 1,014,962 +143,537 0.03% 11,500,429
2021-06-07 2021-06-03 11.500 871,425 -834,265 0.02% 10,021,675
2021-06-04 2021-06-02 11.564 1,705,690 +1,025,533 0.05% 19,724,374
2021-06-03 2021-06-01 11.394 680,157 +1,888 0.02% 7,750,004
2021-06-02 2021-05-31 11.691 678,269 -198,323 0.02% 7,929,604
2021-06-01 2021-05-28 11.606 876,592 -153,856 0.02% 10,173,925
2021-05-31 2021-05-27 12.030 1,030,448 +236,696 0.03% 12,396,095
2021-05-28 2021-05-26 11.945 793,752 -58,547 0.02% 9,481,443
2021-05-27 2021-05-25 12.072 852,299 +62,325 0.02% 10,289,098
2021-05-26 2021-05-24 12.093 789,974 -68,560 0.02% 9,553,431
2021-05-25 2021-05-21 12.051 858,534 -39,661 0.02% 10,346,185
2021-05-24 2021-05-20 12.030 898,195 -410,528 0.02% 10,805,116
2021-05-21 2021-05-18 12.220 1,308,723 -8,258,791 0.04% 15,993,151
2021-05-20 2021-05-17 11.670 9,567,514 +266,299 0.26% 111,650,632
2021-05-18 2021-05-14 13.461 9,301,215 -126,539 0.25% 125,202,254
2021-05-17 2021-05-13 13.416 9,427,754 +523,906 0.25% 126,485,359
2021-05-14 2021-05-12 13.505 8,903,848 +7,951,207 0.25% 120,250,222
2021-05-13 2021-05-11 13.595 952,641 +228,731 0.03% 12,950,741
2021-05-12 2021-05-10 13.929 723,910 -238,713 0.02% 10,083,240
2021-05-11 2021-05-07 13.973 962,623 -8,248,142 0.03% 13,451,146
2021-05-10 2021-05-06 13.840 9,210,765 -136,614 0.26% 127,474,357
2021-05-07 2021-05-05 13.817 9,347,379 +1,795 0.27% 129,156,738
2021-05-06 2021-05-04 13.773 9,345,584 -121,843 0.27% 128,715,381
2021-05-05 2021-05-03 13.773 9,467,427 -165,124 0.27% 130,393,507
2021-05-04 2021-04-30 13.572 9,632,551 +8,934,288 0.27% 130,735,682
2021-05-03 2021-04-29 13.661 698,263 -8,544 0.02% 9,539,268
2021-04-30 2021-04-28 13.394 706,807 -214,016 0.02% 9,466,966
2021-04-29 2021-04-27 13.528 920,823 -6,643 0.03% 12,456,625
2021-04-28 2021-04-26 13.572 927,466 +227,455 0.03% 12,587,828
2021-04-27 2021-04-23 13.795 700,011 -78,972 0.02% 9,656,751
2021-04-26 2021-04-22 14.063 778,983 -263,841 0.02% 10,954,508
2021-04-23 2021-04-21 13.884 1,042,824 +62,819 0.03% 14,478,867
2021-04-22 2021-04-20 13.996 980,005 +402,043 0.03% 13,715,873
2021-04-21 2021-04-19 13.751 577,962 -179,483 0.02% 7,947,307
2021-04-20 2021-04-16 13.706 757,445 -35,897 0.02% 10,381,539
2021-04-19 2021-04-15 13.528 793,342 -32,307 0.02% 10,732,099
2021-04-16 2021-04-14 13.661 825,649 -100,511 0.02% 11,279,542
2021-04-15 2021-04-13 13.661 926,160 +102,306 0.03% 12,652,665
2021-04-14 2021-04-12 14.018 823,854 +120,254 0.02% 11,548,788
2021-04-13 2021-04-09 14.263 703,600 +3,589 0.02% 10,035,554
2021-04-12 2021-04-08 14.642 700,011 -75,383 0.02% 10,249,573
2021-04-09 2021-04-07 14.575 775,394 -402,871 0.02% 11,301,490
2021-04-08 2021-04-01 14.375 1,178,265 +441,529 0.03% 16,937,067
2021-04-07 2021-03-31 14.196 736,736 -739,977 0.02% 10,458,920
2021-04-01 2021-03-30 14.152 1,476,713 +40,124 0.04% 20,898,030
2021-03-31 2021-03-29 14.107 1,436,589 +560,345 0.04% 20,266,174
2021-03-30 2021-03-26 13.929 876,244 -1,870,914 0.02% 12,205,079
2021-03-29 2021-03-25 13.505 2,747,158 -88,205 0.08% 37,101,527
2021-03-26 2021-03-24 13.550 2,835,363 +1,209,718 0.08% 38,419,152
2021-03-25 2021-03-23 13.015 1,625,645 -306,839 0.05% 21,157,974
2021-03-24 2021-03-22 12.480 1,932,484 +2,647 0.05% 24,117,898
2021-03-23 2021-03-19 12.257 1,929,837 +317,112 0.05% 23,654,776
2021-03-22 2021-03-18 12.124 1,612,725 -98,813 0.05% 19,552,160
2021-03-19 2021-03-17 12.280 1,711,538 -37,153 0.05% 21,017,143
2021-03-18 2021-03-16 12.280 1,748,691 +42,537 0.05% 21,473,370
2021-03-17 2021-03-15 11.968 1,706,154 +37,192 0.05% 20,418,698
2021-03-16 2021-03-12 12.101 1,668,962 -90,607 0.05% 20,196,765
2021-03-15 2021-03-11 11.968 1,759,569 -105,895 0.05% 21,057,951
2021-03-12 2021-03-10 11.834 1,865,464 +218,970 0.05% 22,075,824
2021-03-11 2021-03-09 11.879 1,646,494 -412,707 0.05% 19,557,930
2021-03-10 2021-03-08 11.723 2,059,201 +145,381 0.06% 24,139,041
2021-03-09 2021-03-05 11.923 1,913,820 -162,700 0.05% 22,818,674
2021-03-08 2021-03-04 11.856 2,076,520 -23,333 0.06% 24,619,729
2021-03-05 2021-03-03 12.124 2,099,853 -202,565 0.06% 25,457,944
2021-03-04 2021-03-02 12.257 2,302,418 +323,071 0.07% 28,221,649
2021-03-03 2021-03-01 12.079 1,979,347 -357,424 0.06% 23,908,743
2021-03-02 2021-02-26 12.213 2,336,771 +95,127 0.07% 28,538,572
2021-03-01 2021-02-25 12.168 2,241,644 -114,870 0.06% 27,276,887
2021-02-26 2021-02-24 11.477 2,356,514 -78,973 0.07% 27,046,606
2021-02-25 2021-02-23 11.366 2,435,487 +472,042 0.07% 27,681,621
2021-02-24 2021-02-22 10.987 1,963,445 -195,637 0.06% 21,572,535
2021-02-23 2021-02-19 11.210 2,159,082 +61,024 0.06% 24,203,192
2021-02-22 2021-02-18 11.232 2,098,058 +169,208 0.06% 23,565,874
2021-02-18 2021-02-16 11.188 1,928,850 -26,097 0.05% 21,579,317
2021-02-17 2021-02-11 11.165 1,954,947 -259,281 0.06% 21,827,713
2021-02-16 2021-02-09 10.998 2,214,228 -34,102 0.06% 24,352,582
2021-02-10 2021-02-08 11.099 2,248,330 +238,713 0.06% 24,953,124
2021-02-09 2021-02-05 11.043 2,009,617 +23,333 0.06% 22,191,798
2021-02-08 2021-02-04 11.054 1,986,284 -39,487 0.06% 21,956,269
2021-02-05 2021-02-03 11.165 2,025,771 -7,179 0.06% 22,618,490
2021-02-04 2021-02-02 11.110 2,032,950 -104,100 0.06% 22,585,379
2021-02-03 2021-02-01 10.909 2,137,050 -3,590 0.06% 23,313,255
2021-02-02 2021-01-29 10.787 2,140,640 -3,704 0.06% 23,090,031
2021-02-01 2021-01-28 11.043 2,144,344 +43,076 0.06% 23,679,561
2021-01-29 2021-01-27 11.188 2,101,268 +43,208 0.06% 23,508,271
2021-01-28 2021-01-26 11.110 2,058,060 -109,591 0.06% 22,864,343
2021-01-27 2021-01-25 11.121 2,167,651 -336,431 0.06% 24,106,016
2021-01-26 2021-01-22 11.255 2,504,082 -166,919 0.07% 28,182,236
2021-01-25 2021-01-21 11.589 2,671,001 -537,563 0.08% 30,953,725
2021-01-22 2021-01-20 11.656 3,208,564 +86,152 0.09% 37,397,961
2021-01-21 2021-01-19 11.879 3,122,412 +585,116 0.09% 37,089,668
2021-01-20 2021-01-18 11.299 2,537,296 +61,024 0.07% 28,669,137
2021-01-19 2021-01-15 11.165 2,476,272 +80,768 0.07% 27,648,502
2021-01-18 2021-01-14 11.121 2,395,504 +20,318 0.07% 26,639,923
2021-01-15 2021-01-13 11.210 2,375,186 -311,081 0.07% 26,625,706
2021-01-14 2021-01-12 11.321 2,686,267 -118,459 0.08% 30,412,240
2021-01-13 2021-01-11 11.366 2,804,726 +895,622 0.08% 31,878,373
2021-01-12 2021-01-08 11.165 1,909,104 +420,785 0.05% 21,315,859
2021-01-11 2021-01-07 10.987 1,488,319 -1,082,285 0.04% 16,352,286
2021-01-08 2021-01-06 11.065 2,570,604 +113,074 0.07% 28,443,953
2021-01-07 2021-01-05 10.954 2,457,530 -506,143 0.07% 26,918,935
2021-01-06 2021-01-04 11.165 2,963,673 +411,017 0.08% 33,090,516
2021-01-05 2020-12-31 11.500 2,552,656 -4,052,566 0.07% 29,354,691
2021-01-04 2020-12-29 11.165 6,605,222 +3,997,682 0.19% 73,749,770
2020-12-30 2020-12-28 11.099 2,607,540 -4,496,332 0.07% 28,939,822
2020-12-29 2020-12-24 11.165 7,103,872 +7,001,137 0.20% 79,317,384
2020-12-28 2020-12-22 11.143 102,735 -3,220,383 0.00% 1,144,785
2020-12-23 2020-12-21 11.232 3,323,118 +3,165,685 0.09% 37,326,032
2020-12-22 2020-12-18 11.299 157,433 -2,420,918 0.00% 1,778,850
2020-12-21 2020-12-17 11.321 2,578,351 -73,720 0.07% 29,190,483
2020-12-18 2020-12-16 11.321 2,652,071 +129,228 0.08% 30,025,095
2020-12-17 2020-12-15 11.344 2,522,843 -50,255 0.07% 28,618,280
2020-12-16 2020-12-14 11.567 2,573,098 +64,614 0.07% 29,761,801
2020-12-15 2020-12-11 11.455 2,508,484 -39,487 0.07% 28,734,919
2020-12-14 2020-12-10 11.433 2,547,971 -34,102 0.07% 29,130,462
2020-12-11 2020-12-09 11.344 2,582,073 +113,075 0.07% 29,290,165
2020-12-10 2020-12-08 11.544 2,468,998 -498,874 0.07% 28,502,701
2020-12-09 2020-12-07 11.678 2,967,872 -8,525,465 0.08% 34,658,677
2020-12-08 2020-12-04 11.990 11,493,337 +9,004,686 0.33% 137,804,672
2020-12-07 2020-12-03 12.168 2,488,651 -130,754 0.07% 30,282,531
2020-12-04 2020-12-02 12.280 2,619,405 +119,985 0.07% 32,165,461
2020-12-03 2020-12-01 12.413 2,499,420 -427,059 0.07% 31,026,298
2020-12-02 2020-11-30 12.480 2,926,479 +280,124 0.08% 36,523,212
2020-12-01 2020-11-27 12.525 2,646,355 +98,715 0.08% 33,145,147
2020-11-30 2020-11-26 12.280 2,547,640 -102,193 0.07% 31,284,209
2020-11-27 2020-11-25 12.146 2,649,833 +131,324 0.08% 32,184,779
2020-11-26 2020-11-24 12.079 2,518,509 -163,330 0.07% 30,421,339
2020-11-25 2020-11-23 12.146 2,681,839 -82,563 0.08% 32,573,523
2020-11-24 2020-11-20 12.659 2,764,402 +195,799 0.08% 34,993,313
2020-11-23 2020-11-19 12.971 2,568,603 -100,673 0.07% 33,316,203
2020-11-20 2020-11-18 13.015 2,669,276 -143,097 0.08% 34,740,963
2020-11-19 2020-11-17 13.193 2,812,373 +174,099 0.08% 37,104,805
2020-11-18 2020-11-16 13.037 2,638,274 +118,459 0.08% 34,396,265
2020-11-17 2020-11-13 13.149 2,519,815 -146,786 0.07% 33,132,652
2020-11-16 2020-11-12 12.948 2,666,601 -109,485 0.08% 34,527,863
2020-11-13 2020-11-11 13.238 2,776,086 +248,602 0.08% 36,749,792
2020-11-12 2020-11-10 12.926 2,527,484 -297,942 0.07% 32,670,211
2020-11-11 2020-11-09 12.881 2,825,426 -221,348 0.08% 36,395,467
2020-11-10 2020-11-06 12.837 3,046,774 +348,781 0.09% 39,110,940
2020-11-09 2020-11-05 12.547 2,697,993 +118,459 0.08% 33,852,032
2020-11-06 2020-11-04 12.035 2,579,534 +53,845 0.07% 31,043,490
2020-11-05 2020-11-03 12.101 2,525,689 -69,998 0.07% 30,564,355
2020-11-04 2020-11-02 12.035 2,595,687 -73,589 0.07% 31,237,884
2020-11-03 2020-10-30 11.812 2,669,276 -161,535 0.08% 31,528,614
2020-11-02 2020-10-29 11.879 2,830,811 +41,282 0.08% 33,625,876
2020-10-30 2020-10-28 11.923 2,789,529 +177,688 0.08% 33,259,843
2020-10-29 2020-10-27 12.101 2,611,841 -26,922 0.07% 31,606,914
2020-10-28 2020-10-23 12.213 2,638,763 -199,227 0.08% 32,226,747
2020-10-27 2020-10-22 12.324 2,837,990 +29,296 0.08% 34,976,111
2020-10-23 2020-10-21 12.012 2,808,694 -105,128 0.08% 33,738,729
2020-10-22 2020-10-20 11.700 2,913,822 -100,510 0.08% 34,092,421
2020-10-21 2020-10-19 11.856 3,014,332 +34,999 0.09% 35,738,658
2020-10-20 2020-10-16 11.856 2,979,333 +61,024 0.08% 35,323,701
2020-10-19 2020-10-15 11.767 2,918,309 +351,788 0.08% 34,340,034
2020-10-16 2020-10-14 12.012 2,566,521 -132,369 0.07% 30,829,687
2020-10-15 2020-10-12 12.235 2,698,890 -411,531 0.08% 33,021,215
2020-10-14 2020-10-09 12.168 3,110,421 -599,327 0.09% 37,848,384
2020-10-12 2020-10-08 12.302 3,709,748 +513,054 0.11% 45,637,202
2020-10-09 2020-10-07 12.146 3,196,694 +321,561 0.09% 38,826,934
2020-10-08 2020-10-06 11.567 2,875,133 +180,381 0.08% 33,255,296
2020-10-07 2020-10-05 11.299 2,694,752 -513,969 0.08% 30,448,247
2020-10-06 2020-09-30 11.277 3,208,721 -464,862 0.09% 36,184,119
2020-10-05 2020-09-29 11.188 3,673,583 +592,295 0.10% 41,098,796
2020-09-30 2020-09-28 11.232 3,081,288 +71,793 0.09% 34,609,741
2020-09-29 2020-09-25 11.065 3,009,495 +428,966 0.09% 33,300,320
2020-09-28 2020-09-24 11.856 2,580,529 +193,842 0.07% 30,595,384
2020-09-25 2020-09-23 12.057 2,386,687 -37,691 0.07% 28,775,856
2020-09-24 2020-09-22 12.124 2,424,378 -170,510 0.07% 29,392,380
2020-09-23 2020-09-21 12.168 2,594,888 -41,281 0.07% 31,575,249
2020-09-22 2020-09-18 12.146 2,636,169 +369,736 0.07% 32,018,817
2020-09-21 2020-09-17 11.990 2,266,433 -174,099 0.06% 27,174,445
2020-09-18 2020-09-16 11.990 2,440,532 +16,154 0.07% 29,261,886
2020-09-17 2020-09-15 12.213 2,424,378 +84,357 0.07% 29,608,501
2020-09-16 2020-09-14 11.834 2,340,021 +173,500 0.07% 27,691,712
2020-09-15 2020-09-11 11.477 2,166,521 -8,843,533 0.06% 24,865,984
2020-09-14 2020-09-10 11.366 11,010,054 +62,819 0.31% 125,139,712
2020-09-11 2020-09-09 11.411 10,947,235 +7,792,919 0.31% 124,913,659
2020-09-10 2020-09-08 11.455 3,154,316 -28,771,509 0.09% 36,132,985
2020-09-09 2020-09-07 11.678 31,925,825 -1,794,836 0.91% 372,828,361
2020-09-08 2020-09-04 11.611 33,720,661 +1,182,798 0.96% 391,533,863
2020-09-07 2020-09-03 12.797 32,537,863 +145,379 0.93% 416,374,362
2020-09-04 2020-09-02 12.797 32,392,484 +1,479,473 0.92% 414,514,004
2020-09-03 2020-09-01 12.633 30,913,011 +27,198,805 0.92% 390,528,712
2020-09-02 2020-08-31 12.493 3,714,206 +440,229 0.11% 46,401,729
2020-09-01 2020-08-28 12.703 3,273,977 +320,771 0.10% 41,590,000
2020-08-31 2020-08-27 12.610 2,953,206 -156,373 0.09% 37,239,333
2020-08-28 2020-08-26 12.960 3,109,579 -114,654 0.09% 40,300,364
2020-08-27 2020-08-25 13.030 3,224,233 -534,704 0.10% 42,012,160
2020-08-26 2020-08-24 12.913 3,758,937 -28,552 0.11% 48,540,537
2020-08-25 2020-08-21 12.306 3,787,489 +909,579 0.11% 46,609,709
2020-08-24 2020-08-20 11.863 2,877,910 -68,561 0.09% 34,139,355
2020-08-21 2020-08-19 11.769 2,946,471 -484,892 0.09% 34,677,446
2020-08-20 2020-08-18 11.909 3,431,363 +66,805 0.10% 40,864,975
2020-08-19 2020-08-17 11.956 3,364,558 -231,248 0.10% 40,226,512
2020-08-18 2020-08-14 11.746 3,595,806 -65,093 0.11% 42,235,597
2020-08-17 2020-08-13 11.722 3,660,899 -202,655 0.11% 42,914,678
2020-08-14 2020-08-12 11.839 3,863,554 -131,754 0.12% 45,741,388
2020-08-13 2020-08-11 11.769 3,995,308 -17,129 0.12% 47,021,361
2020-08-12 2020-08-10 11.629 4,012,437 -216,102 0.12% 46,660,777
2020-08-11 2020-08-07 11.629 4,228,539 +207,267 0.13% 49,173,835
2020-08-10 2020-08-06 11.699 4,021,272 -210,090 0.12% 47,045,227
2020-08-07 2020-08-05 11.652 4,231,362 -5,139 0.13% 49,305,472
2020-08-06 2020-08-04 11.652 4,236,501 -594,285 0.13% 49,365,354
2020-08-05 2020-08-03 11.477 4,830,786 +78,796 0.14% 55,444,148
2020-08-04 2020-07-31 11.477 4,751,990 +73,657 0.14% 54,539,787
2020-08-03 2020-07-30 11.489 4,678,333 -304,118 0.14% 53,749,030
2020-07-31 2020-07-29 11.396 4,982,451 -1,171,092 0.15% 56,777,629
2020-07-30 2020-07-28 11.290 6,153,543 +208,666 0.18% 69,476,209
2020-07-29 2020-07-27 11.209 5,944,877 +1,629,018 0.18% 66,634,402
2020-07-28 2020-07-24 11.442 4,315,859 +1,389,206 0.13% 49,383,029
2020-07-27 2020-07-23 11.606 2,926,653 -99,351 0.09% 33,965,813
2020-07-24 2020-07-22 11.454 3,026,004 -47,963 0.09% 34,659,549
2020-07-23 2020-07-21 11.582 3,073,967 -282,637 0.09% 35,603,712
2020-07-22 2020-07-20 11.606 3,356,604 -29,121 0.10% 38,955,689
2020-07-21 2020-07-17 11.232 3,385,725 +157,592 0.10% 38,028,671
2020-07-20 2020-07-16 11.092 3,228,133 -146,308 0.10% 35,806,298
2020-07-17 2020-07-15 11.407 3,374,441 +813,551 0.10% 38,492,915
2020-07-16 2020-07-14 11.174 2,560,890 -24,987 0.08% 28,614,573
2020-07-15 2020-07-13 11.360 2,585,877 +82,221 0.08% 29,376,842
2020-07-14 2020-07-10 11.466 2,503,656 -157,591 0.07% 28,705,859
2020-07-13 2020-07-09 11.664 2,661,247 -325,461 0.08% 31,040,955
2020-07-10 2020-07-08 11.816 2,986,708 -183,286 0.09% 35,290,489
2020-07-09 2020-07-07 11.792 3,169,994 -231,249 0.09% 37,382,145
2020-07-08 2020-07-06 12.049 3,401,243 +822,218 0.10% 40,982,812
2020-07-07 2020-07-03 11.536 2,579,025 -1,216,369 0.08% 29,750,680
2020-07-06 2020-07-02 11.232 3,795,394 +793,098 0.11% 42,630,099
2020-07-03 2020-06-30 10.648 3,002,296 -462,995 0.09% 31,969,272
2020-07-02 2020-06-29 10.858 3,465,291 +50,016 0.10% 37,627,647
2020-06-30 2020-06-26 11.045 3,415,275 +1,042,013 0.10% 37,722,565
2020-06-29 2020-06-24 10.520 2,373,262 -37,420 0.07% 24,966,340
2020-06-26 2020-06-23 10.695 2,410,682 -1,444,582 0.07% 25,782,190
2020-06-24 2020-06-22 10.742 3,855,264 -254,125 0.11% 41,412,014
2020-06-23 2020-06-19 10.882 4,109,389 +672,125 0.12% 44,717,505
2020-06-22 2020-06-18 10.917 3,437,264 +366,572 0.10% 37,523,980
2020-06-19 2020-06-17 10.590 3,070,692 +102,777 0.09% 32,518,308
2020-06-18 2020-06-16 10.543 2,967,915 -54,634 0.09% 31,291,300
2020-06-17 2020-06-15 10.333 3,022,549 -501,087 0.09% 31,232,088
2020-06-16 2020-06-12 10.555 3,523,636 -243,557 0.11% 37,191,515
2020-06-15 2020-06-11 10.438 3,767,193 -242,924 0.11% 39,322,379
2020-06-12 2020-06-10 10.742 4,010,117 -173,555 0.12% 43,075,395
2020-06-11 2020-06-09 10.742 4,183,672 +705,733 0.12% 44,939,668
2020-06-10 2020-06-08 10.683 3,477,939 +47,366 0.10% 37,155,872
2020-06-09 2020-06-05 10.777 3,430,573 +130,184 0.10% 36,970,282
2020-06-08 2020-06-04 10.158 3,300,389 +15,692 0.10% 33,525,000
2020-06-05 2020-06-03 10.228 3,284,697 -273,764 0.10% 33,595,710
2020-06-04 2020-06-02 10.076 3,558,461 +251,805 0.11% 35,855,634
2020-06-03 2020-06-01 9.726 3,306,656 +1,010,711 0.10% 32,160,176
2020-06-02 2020-05-29 9.306 2,295,945 -191,851 0.07% 21,365,064
2020-06-01 2020-05-28 9.247 2,487,796 +531,725 0.07% 23,005,112
2020-05-29 2020-05-27 9.259 1,956,071 -7,938,341 0.06% 18,110,990
2020-05-28 2020-05-26 9.504 9,894,412 +1,082,586 0.29% 94,037,006
2020-05-27 2020-05-25 9.271 8,811,826 -450,506 0.26% 81,690,361
2020-05-26 2020-05-22 9.154 9,262,332 +91,953 0.28% 84,785,348
2020-05-25 2020-05-21 9.738 9,170,379 +1,322,203 0.27% 89,297,178
2020-05-22 2020-05-20 9.668 7,848,176 -816,856 0.23% 75,872,339
2020-05-21 2020-05-19 9.749 8,665,032 +4,764,891 0.26% 84,477,499
2020-05-20 2020-05-18 9.773 3,900,141 -6,062,306 0.12% 38,114,495
2020-05-19 2020-05-15 9.597 9,962,447 -65,093 0.30% 95,614,166
2020-05-18 2020-05-14 9.668 10,027,540 -4,594,214 0.30% 96,941,367
2020-05-15 2020-05-13 10.845 14,621,754 +6,519,502 0.44% 158,579,740
2020-05-14 2020-05-12 10.845 8,102,252 +814,997 0.24% 87,872,701
2020-05-13 2020-05-11 10.894 7,287,255 +4,454,268 0.23% 79,390,088
2020-05-12 2020-05-08 10.833 2,832,987 -420 0.09% 30,690,426
2020-05-11 2020-05-07 10.442 2,833,407 -1,568,451 0.09% 29,586,354
2020-05-08 2020-05-06 10.393 4,401,858 -937,820 0.14% 45,748,785
2020-05-07 2020-05-05 10.491 5,339,678 -132,779 0.17% 56,017,918
2020-05-06 2020-05-04 10.405 5,472,457 +1,001,052 0.17% 56,942,500
2020-05-05 2020-04-29 10.687 4,471,405 +528,333 0.14% 47,783,730
2020-05-04 2020-04-28 10.369 3,943,072 +1,201,167 0.12% 40,884,168
2020-04-29 2020-04-27 10.210 2,741,905 -317,134 0.09% 27,993,905
2020-04-28 2020-04-24 9.953 3,059,039 +191,377 0.10% 30,446,265
2020-04-27 2020-04-23 9.953 2,867,662 +433,462 0.09% 28,541,512
2020-04-24 2020-04-22 9.916 2,434,200 -848,168 0.08% 24,138,024
2020-04-23 2020-04-21 9.965 3,282,368 -340,535 0.10% 32,709,167
2020-04-22 2020-04-20 10.197 3,622,903 +631,464 0.11% 36,944,294
2020-04-21 2020-04-17 10.418 2,991,439 +177,737 0.09% 31,163,366
2020-04-20 2020-04-16 10.381 2,813,702 +1,012,097 0.09% 29,208,577
2020-04-17 2020-04-15 10.295 1,801,605 +46,601 0.06% 18,547,966
2020-04-16 2020-04-14 10.369 1,755,004 +2,483 0.05% 18,196,949
2020-04-15 2020-04-09 10.418 1,752,521 -83,421 0.05% 18,256,917
2020-04-14 2020-04-08 10.246 1,835,942 +77,697 0.06% 18,811,680
2020-04-09 2020-04-07 10.442 1,758,245 +69,517 0.05% 18,359,543
2020-04-08 2020-04-06 10.038 1,688,728 -685,361 0.05% 16,952,255
2020-04-07 2020-04-03 10.051 2,374,089 -184,307 0.07% 23,861,263
2020-04-06 2020-04-02 10.075 2,558,396 +281,220 0.08% 25,776,241
2020-04-03 2020-04-01 9.953 2,277,176 +20,530 0.07% 22,664,472
2020-04-02 2020-03-31 10.259 2,256,646 +122,678 0.07% 23,149,947
2020-04-01 2020-03-30 10.038 2,133,968 -300,890 0.07% 21,421,786
2020-03-31 2020-03-27 10.271 2,434,858 +1,027,014 0.08% 25,007,918
2020-03-30 2020-03-26 10.038 1,407,844 -772,644 0.04% 14,132,608
2020-03-27 2020-03-25 9.941 2,180,488 +834,367 0.07% 21,675,487
2020-03-26 2020-03-24 9.354 1,346,121 -2,156,307 0.04% 12,591,288
2020-03-25 2020-03-23 9.647 3,502,428 +572,299 0.11% 33,788,649
2020-03-24 2020-03-20 11.139 2,930,129 +451,455 0.09% 32,638,465
2020-03-23 2020-03-19 10.454 2,478,674 -111,833 0.08% 25,912,549
2020-03-20 2020-03-18 10.882 2,590,507 +180,598 0.08% 28,190,280
2020-03-19 2020-03-17 11.163 2,409,909 -353,189 0.08% 26,902,710
2020-03-18 2020-03-16 11.677 2,763,098 +97,325 0.09% 32,264,450
2020-03-17 2020-03-13 12.325 2,665,773 +29,443 0.08% 32,855,517
2020-03-16 2020-03-12 12.496 2,636,330 -88,917 0.08% 32,943,920
2020-03-13 2020-03-11 12.936 2,725,247 +168,845 0.09% 35,254,629
2020-03-12 2020-03-10 12.863 2,556,402 +158,336 0.08% 32,882,854
2020-03-11 2020-03-09 12.741 2,398,066 -695,175 0.07% 30,552,972
2020-03-10 2020-03-06 13.597 3,093,241 +555,675 0.10% 42,057,471
2020-03-09 2020-03-05 13.890 2,537,566 +73,417 0.08% 35,246,848
2020-03-06 2020-03-04 14.012 2,464,149 -7,933 0.08% 34,528,379
2020-03-05 2020-03-03 13.499 2,472,082 -542,856 0.08% 33,370,027
2020-03-04 2020-03-02 13.621 3,014,938 +139,854 0.09% 41,066,547
2020-03-03 2020-02-28 13.376 2,875,084 +338,591 0.09% 38,458,511
2020-03-02 2020-02-27 13.645 2,536,493 +90,179 0.08% 34,611,663
2020-02-28 2020-02-26 13.499 2,446,314 +191,377 0.08% 33,022,191
2020-02-27 2020-02-25 13.401 2,254,937 -20,992 0.07% 30,218,269
2020-02-26 2020-02-24 13.474 2,275,929 -36,961 0.07% 30,666,550
2020-02-25 2020-02-21 13.670 2,312,890 -68,721 0.07% 31,617,053
2020-02-24 2020-02-20 13.743 2,381,611 -85,872 0.07% 32,731,186
2020-02-21 2020-02-19 13.914 2,467,483 +179,271 0.08% 34,333,734
2020-02-20 2020-02-18 13.792 2,288,212 -212,331 0.07% 31,559,489
2020-02-19 2020-02-17 14.037 2,500,543 -789,163 0.08% 35,099,492
2020-02-18 2020-02-14 14.061 3,289,706 +873,514 0.10% 46,257,221
2020-02-17 2020-02-13 13.572 2,416,192 -22,900 0.08% 32,792,840
2020-02-14 2020-02-12 13.450 2,439,092 -89,964 0.08% 32,805,411
2020-02-13 2020-02-11 13.352 2,529,056 +123,036 0.08% 33,768,028
2020-02-12 2020-02-10 13.034 2,406,020 +88,329 0.08% 31,360,361
2020-02-11 2020-02-07 12.961 2,317,691 -98,066 0.07% 30,039,037
2020-02-10 2020-02-06 13.083 2,415,757 +50,707 0.08% 31,605,425
2020-02-07 2020-02-05 12.887 2,365,050 -26,043 0.07% 30,479,339
2020-02-06 2020-02-04 12.790 2,391,093 -55,791 0.07% 30,581,076
2020-02-05 2020-02-03 12.545 2,446,884 +89,473 0.08% 30,696,252
2020-02-04 2020-01-31 12.643 2,357,411 -307,992 0.07% 29,804,405
2020-02-03 2020-01-30 12.472 2,665,403 +175,021 0.08% 33,242,040
2020-01-31 2020-01-29 12.838 2,490,382 -73,344 0.08% 31,972,742
2020-01-30 2020-01-24 13.621 2,563,726 +65,849 0.08% 34,920,577
2020-01-29 2020-01-22 14.086 2,497,877 +252,504 0.08% 35,184,237
2020-01-23 2020-01-21 13.988 2,245,373 -4,171 0.07% 31,407,917
2020-01-22 2020-01-20 14.550 2,249,544 -360,010 0.07% 32,731,512
2020-01-21 2020-01-17 14.917 2,609,554 -66,789 0.08% 38,926,981
2020-01-20 2020-01-16 14.966 2,676,343 +282,710 0.08% 40,054,176
2020-01-17 2020-01-15 14.379 2,393,633 +63,203 0.07% 34,418,306
2020-01-16 2020-01-14 14.526 2,330,430 -116,361 0.07% 33,851,437
2020-01-15 2020-01-13 14.575 2,446,791 +162,014 0.08% 35,661,347
2020-01-14 2020-01-10 14.697 2,284,777 +51,950 0.07% 33,579,397
2020-01-13 2020-01-09 14.501 2,232,827 -33,450 0.07% 32,379,070
2020-01-10 2020-01-08 14.306 2,266,277 -219,545 0.07% 32,420,780
2020-01-09 2020-01-07 14.428 2,485,822 -136,758 0.08% 35,865,480
2020-01-08 2020-01-06 14.379 2,622,580 +100,760 0.08% 37,710,360
2020-01-07 2020-01-03 14.721 2,521,820 -1,304,148 0.08% 37,124,890
2020-01-06 2020-01-02 14.844 3,825,968 -331,752 0.12% 56,791,669
2020-01-03 2019-12-31 14.330 4,157,720 +943,408 0.13% 59,580,955
2020-01-02 2019-12-27 14.183 3,214,312 +864,321 0.10% 45,590,109
2019-12-30 2019-12-24 13.694 2,349,991 -308,708 0.07% 32,181,689
2019-12-27 2019-12-20 13.743 2,658,699 +94,871 0.08% 36,539,289
2019-12-23 2019-12-19 13.645 2,563,828 -231,306 0.08% 34,984,663
2019-12-20 2019-12-18 13.645 2,795,134 -81,476 0.09% 38,140,944
2019-12-19 2019-12-17 13.914 2,876,610 +538,148 0.09% 40,026,522
2019-12-18 2019-12-16 13.719 2,338,462 +83,719 0.07% 32,080,992
2019-12-17 2019-12-13 13.523 2,254,743 -29,648 0.07% 30,491,359
2019-12-16 2019-12-12 13.474 2,284,391 +41,300 0.07% 30,780,569
2019-12-13 2019-12-11 13.548 2,243,091 -237,760 0.07% 30,388,640
2019-12-12 2019-12-10 13.548 2,480,851 -384,440 0.08% 33,609,732
2019-12-11 2019-12-09 13.523 2,865,291 +330,413 0.09% 38,747,927
2019-12-10 2019-12-06 13.328 2,534,878 +151,867 0.08% 33,783,775
2019-12-09 2019-12-05 13.230 2,383,011 +11,638 0.07% 31,526,657
2019-12-06 2019-12-04 13.181 2,371,373 +76,878 0.07% 31,256,708
2019-12-05 2019-12-03 13.376 2,294,495 -58,828 0.07% 30,692,273
2019-12-04 2019-12-02 13.523 2,353,323 +104,685 0.07% 31,824,477
2019-12-03 2019-11-29 13.401 2,248,638 -578,140 0.07% 30,133,856
2019-12-02 2019-11-28 13.572 2,826,778 +123,496 0.09% 38,365,361
2019-11-29 2019-11-27 13.645 2,703,282 -39,192 0.08% 36,887,579
2019-11-28 2019-11-26 13.474 2,742,474 -374,577 0.09% 36,952,917
2019-11-27 2019-11-25 13.694 3,117,051 +232,009 0.10% 42,686,106
2019-11-26 2019-11-22 13.548 2,885,042 +27,006 0.09% 39,085,575
2019-11-25 2019-11-21 13.548 2,858,036 +10,370 0.09% 38,719,707
2019-11-22 2019-11-20 13.719 2,847,666 +201,289 0.09% 39,066,681
2019-11-21 2019-11-19 13.694 2,646,377 -53,978 0.08% 36,240,514
2019-11-20 2019-11-18 13.254 2,700,355 -9,338 0.08% 35,791,076
2019-11-19 2019-11-15 13.107 2,709,693 +35,313 0.08% 35,517,262
2019-11-18 2019-11-14 13.156 2,674,380 -250,179 0.08% 35,185,198
2019-11-15 2019-11-13 13.279 2,924,559 -77,352 0.09% 38,834,241
2019-11-14 2019-11-12 13.694 3,001,911 +20,081 0.09% 41,109,334
2019-11-13 2019-11-11 13.499 2,981,830 -166,069 0.09% 40,250,990
2019-11-12 2019-11-08 13.792 3,147,899 -271,040 0.10% 43,416,469
2019-11-11 2019-11-07 13.817 3,418,939 +251,899 0.11% 47,238,316
2019-11-08 2019-11-06 13.817 3,167,040 +1,405,520 0.10% 43,757,913
2019-11-07 2019-11-05 13.719 1,761,520 -99,778 0.05% 24,166,015
2019-11-06 2019-11-04 13.425 1,861,298 +80,149 0.06% 24,988,654
2019-11-05 2019-11-01 13.254 1,781,149 +229,408 0.06% 23,607,725
2019-11-04 2019-10-31 12.961 1,551,741 -19,628 0.05% 20,111,743
2019-11-01 2019-10-30 12.961 1,571,369 +32,714 0.05% 20,366,137
2019-10-31 2019-10-29 13.010 1,538,655 -32,354 0.05% 20,017,392
2019-10-30 2019-10-28 12.838 1,571,009 -238,814 0.05% 20,169,382
2019-10-29 2019-10-25 12.863 1,809,823 -122,678 0.06% 23,279,650
2019-10-28 2019-10-24 12.692 1,932,501 +587,247 0.06% 24,526,845
2019-10-25 2019-10-23 12.374 1,345,254 -108,154 0.04% 16,645,982
2019-10-24 2019-10-22 12.545 1,453,408 -477,817 0.05% 18,233,058
2019-10-23 2019-10-21 12.545 1,931,225 +31,079 0.06% 24,227,290
2019-10-22 2019-10-18 12.349 1,900,146 +16,357 0.06% 23,465,670
2019-10-21 2019-10-17 12.423 1,883,789 +16,417 0.06% 23,401,871
2019-10-18 2019-10-16 12.472 1,867,372 +465,914 0.06% 23,289,256
2019-10-17 2019-10-15 12.349 1,401,458 -106,299 0.04% 17,307,170
2019-10-16 2019-10-14 12.423 1,507,757 -181,563 0.05% 18,730,513
2019-10-15 2019-10-11 12.325 1,689,320 +217,549 0.05% 20,820,783
2019-10-14 2019-10-10 12.056 1,471,771 -128,147 0.05% 17,743,601
2019-10-11 2019-10-09 12.068 1,599,918 -83,421 0.05% 19,308,098
2019-10-10 2019-10-08 12.044 1,683,339 +148,849 0.05% 20,273,672
2019-10-09 2019-10-04 11.921 1,534,490 -89,964 0.05% 18,293,352
2019-10-08 2019-10-03 11.738 1,624,454 +96,507 0.05% 19,067,917
2019-10-04 2019-10-02 11.811 1,527,947 +78,514 0.05% 18,047,208
2019-10-03 2019-09-30 11.640 1,449,433 +133,017 0.05% 16,871,733
2019-10-02 2019-09-27 11.604 1,316,416 -176,439 0.04% 15,275,097
2019-09-30 2019-09-26 11.628 1,492,855 +89,963 0.05% 17,358,922
2019-09-27 2019-09-25 11.530 1,402,892 +157,028 0.04% 16,175,605
2019-09-26 2019-09-24 11.518 1,245,864 +20,964 0.04% 14,349,810
2019-09-25 2019-09-23 11.530 1,224,900 -260,077 0.04% 14,123,324
2019-09-24 2019-09-20 11.616 1,484,977 -135,660 0.05% 17,249,160
2019-09-23 2019-09-19 11.591 1,620,637 -116,135 0.05% 18,785,324
2019-09-20 2019-09-18 11.652 1,736,772 -74,191 0.05% 20,237,661
2019-09-19 2019-09-17 11.714 1,810,963 -126,764 0.06% 21,212,883
2019-09-18 2019-09-16 11.921 1,937,727 -263,348 0.06% 23,100,523
2019-09-17 2019-09-13 12.105 2,201,075 +451,651 0.07% 26,643,707
2019-09-16 2019-09-12 11.897 1,749,424 +103,094 0.05% 20,812,897
2019-09-13 2019-09-11 11.652 1,646,330 +261,569 0.05% 19,183,790
2019-09-12 2019-09-10 11.555 1,384,761 +197,921 0.04% 16,000,415
2019-09-11 2019-09-09 11.616 1,186,840 -277,963 0.04% 13,786,067
2019-09-10 2019-09-06 11.824 1,464,803 +682,090 0.05% 17,319,299
2019-09-09 2019-09-05 11.897 782,713 -1,015,676 0.02% 9,311,936
2019-09-06 2019-09-04 13.397 1,798,389 -23,462 0.06% 24,093,582
2019-09-05 2019-09-03 13.138 1,821,851 +218,187 0.06% 23,934,889
2019-09-04 2019-09-02 13.112 1,603,664 +218,767 0.05% 21,026,781
2019-09-03 2019-08-30 13.008 1,384,897 +252,397 0.05% 18,014,543
2019-09-02 2019-08-29 12.982 1,132,500 +168,173 0.04% 14,701,994
2019-08-30 2019-08-28 13.060 964,327 -982,892 0.03% 12,593,903
2019-08-29 2019-08-27 13.086 1,947,219 +15,406 0.06% 25,480,818
2019-08-28 2019-08-26 12.956 1,931,813 +579,268 0.06% 25,028,433
2019-08-27 2019-08-23 13.242 1,352,545 +124,790 0.04% 17,909,767
2019-08-26 2019-08-22 13.242 1,227,755 -104,762 0.04% 16,257,356
2019-08-23 2019-08-21 13.475 1,332,517 +235,713 0.04% 17,955,940
2019-08-22 2019-08-20 12.761 1,096,804 -162,165 0.04% 13,996,537
2019-08-21 2019-08-19 12.982 1,258,969 +83,594 0.04% 16,343,801
2019-08-20 2019-08-16 12.203 1,175,375 -237,975 0.04% 14,343,077
2019-08-19 2019-08-15 12.242 1,413,350 +430,644 0.05% 17,302,126
2019-08-16 2019-08-14 11.814 982,706 -38,516 0.03% 11,609,220
2019-08-15 2019-08-13 11.801 1,021,222 -283,471 0.03% 12,050,972
2019-08-14 2019-08-12 12.125 1,304,693 +147,532 0.04% 15,819,518
2019-08-13 2019-08-09 12.034 1,157,161 -203,360 0.04% 13,925,525
2019-08-12 2019-08-08 12.307 1,360,521 +118,627 0.05% 16,743,708
2019-08-09 2019-08-07 12.138 1,241,894 -201,820 0.04% 15,074,197
2019-08-08 2019-08-06 11.956 1,443,714 +365,124 0.05% 17,261,512
2019-08-07 2019-08-05 12.177 1,078,590 -783,842 0.04% 13,134,008
2019-08-06 2019-08-02 12.644 1,862,432 +159,453 0.06% 23,549,269
2019-08-05 2019-08-01 12.865 1,702,979 +59,764 0.06% 21,908,921
2019-08-02 2019-07-31 13.216 1,643,215 -49,299 0.05% 21,716,019
2019-08-01 2019-07-30 13.397 1,692,514 +70,553 0.06% 22,675,142
2019-07-31 2019-07-29 13.242 1,621,961 +379,563 0.05% 21,477,247
2019-07-30 2019-07-26 13.397 1,242,398 -272,278 0.04% 16,644,796
2019-07-29 2019-07-25 13.501 1,514,676 +275,103 0.05% 20,449,897
2019-07-26 2019-07-24 13.501 1,239,573 -16,804 0.04% 16,735,685
2019-07-25 2019-07-23 13.527 1,256,377 -364,601 0.04% 16,995,179
2019-07-24 2019-07-22 13.969 1,620,978 -5,671 0.05% 22,642,659
2019-07-23 2019-07-19 14.098 1,626,649 +21,569 0.05% 22,933,045
2019-07-22 2019-07-18 14.020 1,605,080 -23,602 0.05% 22,503,936
2019-07-19 2019-07-17 14.150 1,628,682 -3,081 0.05% 23,046,280
2019-07-18 2019-07-16 13.943 1,631,763 -19,603 0.05% 22,750,943
2019-07-17 2019-07-15 14.020 1,651,366 +21,222 0.05% 23,152,886
2019-07-16 2019-07-12 13.917 1,630,144 -38,516 0.05% 22,686,045
2019-07-15 2019-07-11 13.969 1,668,660 -350,405 0.06% 23,308,706
2019-07-12 2019-07-10 13.865 2,019,065 +49,299 0.07% 27,993,654
2019-07-11 2019-07-09 13.865 1,969,766 +93,977 0.07% 27,310,140
2019-07-10 2019-07-08 14.072 1,875,789 -293,182 0.06% 26,396,802
2019-07-09 2019-07-05 14.410 2,168,971 -434,451 0.07% 31,254,659
2019-07-08 2019-07-04 14.384 2,603,422 +1,729,910 0.09% 37,447,461
2019-07-05 2019-07-03 14.696 873,512 +278,456 0.03% 12,836,699
2019-07-04 2019-07-02 14.176 595,056 -92,257 0.02% 8,435,649
2019-07-03 2019-06-28 13.579 687,313 -4,622 0.02% 9,333,065
2019-07-02 2019-06-27 13.579 691,935 -71,976 0.02% 9,395,827
2019-06-28 2019-06-26 13.501 763,911 +66,246 0.03% 10,313,692
2019-06-27 2019-06-25 13.293 697,665 -435,868 0.02% 9,274,381
2019-06-26 2019-06-24 13.553 1,133,533 -159,032 0.04% 15,362,882
2019-06-25 2019-06-21 13.242 1,292,565 -58,421 0.04% 17,115,540
2019-06-24 2019-06-20 13.423 1,350,986 +596,215 0.04% 18,134,660
2019-06-21 2019-06-19 13.190 754,771 +26,190 0.03% 9,955,130
2019-06-20 2019-06-18 13.008 728,581 -176,570 0.02% 9,477,278
2019-06-19 2019-06-17 12.956 905,151 -137,115 0.03% 11,727,073
2019-06-18 2019-06-14 12.982 1,042,266 +179,283 0.03% 13,530,586
2019-06-17 2019-06-13 13.267 862,983 +15,406 0.03% 11,449,623
2019-06-14 2019-06-12 13.034 847,577 -65,278 0.03% 11,047,167
2019-06-13 2019-06-11 13.371 912,855 -299,132 0.03% 12,206,104
2019-06-12 2019-06-10 13.242 1,211,987 +200,264 0.04% 16,048,564
2019-06-11 2019-06-06 12.930 1,011,723 +207,982 0.03% 13,081,544
2019-06-10 2019-06-05 12.943 803,741 -24,396 0.03% 10,402,778
2019-06-06 2019-06-04 12.761 828,137 -184,872 0.03% 10,568,023
2019-06-05 2019-06-03 12.489 1,013,009 +238,825 0.03% 12,651,046
2019-06-04 2019-05-31 12.891 774,184 +138,854 0.03% 9,980,022
2019-06-03 2019-05-30 12.722 635,330 -204,728 0.02% 8,082,831
2019-05-31 2019-05-29 12.333 840,058 -12,079 0.03% 10,360,266
2019-05-30 2019-05-28 12.333 852,137 -214,596 0.03% 10,509,234
2019-05-29 2019-05-27 12.151 1,066,733 -110,923 0.04% 12,961,928
2019-05-28 2019-05-24 12.320 1,177,656 +326,638 0.04% 14,508,506
2019-05-27 2019-05-23 12.385 851,018 +147,709 0.03% 10,539,625
2019-05-24 2019-05-22 12.657 703,309 -49,299 0.02% 8,902,025
2019-05-23 2019-05-21 12.826 752,608 +114,265 0.02% 9,653,034
2019-05-22 2019-05-20 12.515 638,343 -391,647 0.02% 7,988,572
2019-05-21 2019-05-17 13.008 1,029,990 -807,803 0.03% 13,397,963
2019-05-20 2019-05-16 13.501 1,837,793 -387,798 0.06% 24,812,354
2019-05-17 2019-05-15 14.701 2,225,591 +91,666 0.07% 32,718,523
2019-05-16 2019-05-14 14.510 2,133,925 +297,146 0.07% 30,964,276
2019-05-15 2019-05-10 14.973 1,836,779 +437,181 0.06% 27,502,626
2019-05-14 2019-05-09 14.783 1,399,598 -316,630 0.05% 20,689,868
2019-05-10 2019-05-08 15.109 1,716,228 +767,238 0.06% 25,931,195
2019-05-09 2019-05-07 15.218 948,990 -95,504 0.03% 14,442,022
2019-05-08 2019-05-06 15.300 1,044,494 -660,506 0.04% 15,980,738
2019-05-07 2019-05-03 16.226 1,705,000 -58,771 0.06% 27,664,652
2019-05-06 2019-05-02 16.171 1,763,771 -23,509 0.06% 28,522,212
2019-05-03 2019-04-30 16.144 1,787,280 -5,877 0.06% 28,853,723
2019-05-02 2019-04-29 16.144 1,793,157 +1,101,383 0.06% 28,948,601
2019-04-30 2019-04-26 16.253 691,774 -47,219 0.02% 11,243,283
2019-04-29 2019-04-25 16.089 738,993 -310,901 0.03% 11,890,014
2019-04-26 2019-04-24 16.552 1,049,894 +368,790 0.04% 17,378,152
2019-04-25 2019-04-23 16.362 681,104 -66,117 0.02% 11,144,035
2019-04-24 2019-04-18 16.988 747,221 -32,325 0.03% 12,693,700
2019-04-23 2019-04-17 17.423 779,546 -167,271 0.03% 13,582,393
2019-04-18 2019-04-16 17.315 946,817 +98,168 0.03% 16,393,728
2019-04-17 2019-04-15 17.560 848,649 +160,152 0.03% 14,901,925
2019-04-16 2019-04-12 17.587 688,497 +22,831 0.02% 12,108,466
2019-04-15 2019-04-11 17.451 665,666 -190,428 0.02% 11,616,331
2019-04-12 2019-04-10 17.723 856,094 -80,154 0.03% 15,172,495
2019-04-11 2019-04-09 17.886 936,248 -50,418 0.03% 16,745,991
2019-04-10 2019-04-08 17.478 986,666 +111,691 0.03% 17,244,863
2019-04-09 2019-04-04 17.451 874,975 +163,091 0.03% 15,268,917
2019-04-08 2019-04-03 17.532 711,884 -443,967 0.02% 12,481,008
2019-04-04 2019-04-02 17.532 1,155,851 +69,791 0.04% 20,264,798
2019-04-03 2019-04-01 18.104 1,086,060 +180,553 0.04% 19,662,106
2019-04-02 2019-03-29 17.287 905,507 +26,084 0.03% 15,653,812
2019-04-01 2019-03-28 16.416 879,423 -11,637 0.03% 14,436,759
2019-03-29 2019-03-27 16.825 891,060 +86,078 0.03% 14,991,669
2019-03-28 2019-03-26 16.008 804,982 -456,288 0.03% 12,885,998
2019-03-27 2019-03-25 16.035 1,261,270 +174,698 0.04% 20,224,506
2019-03-26 2019-03-22 16.226 1,086,572 -503,747 0.04% 17,630,285
2019-03-25 2019-03-21 16.117 1,590,319 +485,229 0.06% 25,630,703
2019-03-22 2019-03-20 16.852 1,105,090 -389,801 0.04% 18,622,709
2019-03-21 2019-03-19 17.151 1,494,891 -586,481 0.05% 25,639,210
2019-03-20 2019-03-18 17.178 2,081,372 +428,296 0.07% 35,754,741
2019-03-19 2019-03-15 15.518 1,653,076 +539,551 0.06% 25,652,060
2019-03-18 2019-03-14 15.028 1,113,525 -715,503 0.04% 16,733,763
2019-03-15 2019-03-13 15.164 1,829,028 -462,884 0.06% 27,735,124
2019-03-14 2019-03-12 14.973 2,291,912 +548,208 0.08% 34,317,465
2019-03-13 2019-03-11 14.538 1,743,704 +551,294 0.06% 25,349,453
2019-03-12 2019-03-08 14.157 1,192,410 -1,092,096 0.04% 16,880,431
2019-03-11 2019-03-07 14.892 2,284,506 +258,594 0.08% 34,019,991
2019-03-08 2019-03-06 15.300 2,025,912 -387,924 0.07% 30,996,415
2019-03-07 2019-03-05 15.354 2,413,836 +572,268 0.08% 37,063,074
2019-03-06 2019-03-04 14.293 1,841,568 +135,835 0.06% 26,320,954
2019-03-05 2019-03-01 14.020 1,705,733 +612,850 0.06% 23,915,136
2019-03-04 2019-02-28 13.353 1,092,883 +14,283 0.04% 14,593,762
2019-03-01 2019-02-27 13.585 1,078,600 -322,243 0.04% 14,652,628
2019-02-28 2019-02-26 13.966 1,400,843 +294,056 0.05% 19,564,169
2019-02-27 2019-02-25 14.211 1,106,787 -123,955 0.04% 15,728,566
2019-02-26 2019-02-22 14.075 1,230,742 +271,947 0.04% 17,322,562
2019-02-25 2019-02-21 13.912 958,795 +189,422 0.03% 13,338,323
2019-02-22 2019-02-20 13.830 769,373 -81,221 0.03% 10,640,333
2019-02-21 2019-02-19 13.830 850,594 -454,990 0.03% 11,763,609
2019-02-20 2019-02-18 13.966 1,305,584 +210,308 0.05% 18,233,782
2019-02-19 2019-02-15 13.721 1,095,276 +312,957 0.04% 15,028,259
2019-02-18 2019-02-14 14.211 782,319 -23,508 0.03% 11,117,546
2019-02-15 2019-02-13 14.265 805,827 +17,192 0.03% 11,495,495
2019-02-14 2019-02-12 14.157 788,635 +18,070 0.03% 11,164,363
2019-02-13 2019-02-11 14.211 770,565 -341,707 0.03% 10,950,510
2019-02-12 2019-02-08 14.293 1,112,272 +98,442 0.04% 15,897,355
2019-02-11 2019-02-04 14.374 1,013,830 +251,246 0.04% 14,573,157
2019-02-08 2019-01-31 14.129 762,584 -430,012 0.03% 10,774,810
2019-02-01 2019-01-30 13.721 1,192,596 +264,523 0.04% 16,363,585
2019-01-31 2019-01-29 13.217 928,073 +215,984 0.03% 12,266,649
2019-01-30 2019-01-28 13.217 712,089 -208,802 0.02% 9,411,917
2019-01-29 2019-01-25 13.068 920,891 -355,301 0.03% 12,033,835
2019-01-28 2019-01-24 12.877 1,276,192 -225,438 0.04% 16,433,563
2019-01-25 2019-01-23 12.714 1,501,630 +413,899 0.05% 19,091,251
2019-01-24 2019-01-22 12.795 1,087,731 -98,442 0.04% 13,917,907
2019-01-23 2019-01-21 12.972 1,186,173 -239,667 0.04% 15,387,409
2019-01-22 2019-01-18 12.659 1,425,840 +319,009 0.05% 18,050,046
2019-01-21 2019-01-17 12.455 1,106,831 -451,070 0.04% 13,785,642
2019-01-18 2019-01-16 12.782 1,557,901 -515,141 0.05% 19,912,694
2019-01-17 2019-01-15 12.360 2,073,042 +550,257 0.07% 25,622,324
2019-01-16 2019-01-14 11.747 1,522,785 +354,909 0.05% 17,888,501
2019-01-15 2019-01-11 11.870 1,167,876 +226,603 0.04% 13,862,380
2019-01-14 2019-01-10 11.666 941,273 +120,571 0.03% 10,980,472
2019-01-11 2019-01-09 11.706 820,702 -360,662 0.03% 9,607,458
2019-01-10 2019-01-08 11.475 1,181,364 +70,525 0.04% 13,556,135
2019-01-09 2019-01-07 11.570 1,110,839 +10,285 0.04% 12,852,707
2019-01-08 2019-01-04 11.584 1,100,554 +216,858 0.04% 12,748,688
2019-01-07 2019-01-03 11.516 883,696 -127,218 0.03% 10,176,486
2019-01-04 2019-01-02 12.006 1,010,914 -33,793 0.04% 12,136,889
2019-01-03 2018-12-31 12.537 1,044,707 -253,807 0.04% 13,097,207
2019-01-02 2018-12-27 11.870 1,298,514 -74,327 0.05% 15,413,018
2018-12-28 2018-12-24 12.047 1,372,841 -420,004 0.05% 16,538,194
2018-12-27 2018-12-20 12.115 1,792,845 -134,275 0.06% 21,719,875
2018-12-21 2018-12-19 12.278 1,927,120 +161,617 0.07% 23,661,369
2018-12-20 2018-12-18 12.482 1,765,503 -34,175 0.06% 22,037,502
2018-12-19 2018-12-17 13.449 1,799,678 +26,448 0.06% 24,203,397
2018-12-18 2018-12-14 13.803 1,773,230 -111,272 0.06% 24,475,276
2018-12-17 2018-12-13 13.939 1,884,502 -34,756 0.07% 26,267,645
2018-12-14 2018-12-12 13.449 1,919,258 -111,666 0.07% 25,811,597
2018-12-13 2018-12-11 13.217 2,030,924 +174,844 0.07% 26,843,397
2018-12-12 2018-12-10 13.353 1,856,080 -5,710 0.06% 24,785,077
2018-12-11 2018-12-07 13.598 1,861,790 -304,280 0.06% 25,317,496
2018-12-10 2018-12-06 13.612 2,166,070 -345,772 0.08% 29,484,724
2018-12-07 2018-12-05 13.912 2,511,842 +11,790 0.09% 34,943,611
2018-12-06 2018-12-04 13.939 2,500,052 -205,064 0.09% 34,847,656
2018-12-05 2018-12-03 14.238 2,705,116 -134,689 0.09% 38,516,086
2018-12-04 2018-11-30 14.456 2,839,805 +271,820 0.10% 41,052,311
2018-12-03 2018-11-29 13.939 2,567,985 -236,559 0.09% 35,794,559
2018-11-30 2018-11-28 13.830 2,804,544 +373,768 0.10% 38,786,495
2018-11-29 2018-11-27 13.598 2,430,776 -664,116 0.08% 33,054,836
2018-11-28 2018-11-26 13.884 3,094,892 +401,114 0.11% 42,970,484
2018-11-27 2018-11-23 13.857 2,693,778 +117,543 0.09% 37,327,951
2018-11-26 2018-11-22 14.184 2,576,235 -35,263 0.09% 36,540,776
2018-11-23 2018-11-21 14.238 2,611,498 +4,718 0.09% 37,183,131
2018-11-22 2018-11-20 13.435 2,606,780 -74,884 0.09% 35,022,416
2018-11-21 2018-11-19 13.612 2,681,664 +67,317 0.09% 36,503,032
2018-11-20 2018-11-16 12.986 2,614,347 -227,351 0.09% 33,949,719
2018-11-19 2018-11-15 13.081 2,841,698 -723,391 0.10% 37,172,852
2018-11-16 2018-11-14 12.850 3,565,089 +409,398 0.12% 45,810,702
2018-11-15 2018-11-13 12.510 3,155,691 +589,405 0.11% 39,476,129
2018-11-14 2018-11-12 12.441 2,566,286 +101,043 0.09% 31,928,302
2018-11-13 2018-11-09 12.401 2,465,243 -110,246 0.09% 30,570,510
2018-11-12 2018-11-08 13.081 2,575,489 +31,088 0.09% 33,690,516
2018-11-09 2018-11-07 13.204 2,544,401 +77,717 0.09% 33,595,558
2018-11-08 2018-11-06 12.959 2,466,684 +61,710 0.09% 31,965,024
2018-11-07 2018-11-05 13.000 2,404,974 -414,894 0.08% 31,263,553
2018-11-06 2018-11-02 13.476 2,819,868 -155,744 0.10% 38,000,433
2018-11-05 2018-11-01 13.176 2,975,612 +265,180 0.10% 39,208,139
2018-11-02 2018-10-31 12.169 2,710,432 +93,867 0.09% 32,983,794
2018-11-01 2018-10-30 11.883 2,616,565 -653,816 0.09% 31,093,553
2018-10-31 2018-10-29 11.897 3,270,381 -229,301 0.11% 38,907,592
2018-10-30 2018-10-26 12.319 3,499,682 -328,925 0.12% 43,112,354
2018-10-29 2018-10-25 12.006 3,828,607 +1,079,189 0.13% 45,965,707
2018-10-26 2018-10-24 11.693 2,749,418 +311,488 0.10% 32,148,337
2018-10-25 2018-10-23 11.448 2,437,930 -505,431 0.08% 27,908,841
2018-10-24 2018-10-22 12.115 2,943,361 -346,122 0.10% 35,658,093
2018-10-23 2018-10-19 12.115 3,289,483 +774,311 0.11% 39,851,275
2018-10-22 2018-10-18 11.965 2,515,172 +86,167 0.09% 30,094,085
2018-10-19 2018-10-16 11.951 2,429,005 +211,576 0.08% 29,030,031
2018-10-18 2018-10-15 11.911 2,217,429 -730,196 0.08% 26,410,848
2018-10-16 2018-10-12 12.455 2,947,625 +981,049 0.10% 36,712,833
2018-10-15 2018-10-11 12.006 1,966,576 -643,153 0.07% 23,610,430
2018-10-12 2018-10-10 13.612 2,609,729 +11,636 0.09% 35,523,846
2018-10-11 2018-10-09 13.639 2,598,093 +291,026 0.09% 35,436,187
2018-10-10 2018-10-08 13.830 2,307,067 -118,762 0.08% 31,906,450
2018-10-09 2018-10-05 14.510 2,425,829 -95,704 0.08% 35,199,943
2018-10-08 2018-10-04 14.483 2,521,533 +133,531 0.09% 36,520,007
2018-10-05 2018-10-03 15.082 2,388,002 +6,051 0.08% 36,016,294
2018-10-04 2018-10-02 14.755 2,381,951 +380,500 0.08% 35,146,872
2018-10-03 2018-09-28 15.055 2,001,451 -63,180 0.07% 30,131,771
2018-10-02 2018-09-27 15.654 2,064,631 +116,073 0.07% 32,319,517
2018-09-28 2018-09-26 15.572 1,948,558 -344,911 0.07% 30,343,379
2018-09-27 2018-09-24 16.171 2,293,469 -3,869 0.08% 37,088,040
2018-09-26 2018-09-21 16.825 2,297,338 +229,289 0.08% 38,651,641
2018-09-24 2018-09-20 15.790 2,068,049 +152,767 0.07% 32,654,526
2018-09-21 2018-09-19 15.599 1,915,282 -6,859 0.07% 29,877,339
2018-09-20 2018-09-18 15.354 1,922,141 +64,625 0.07% 29,513,378
2018-09-19 2018-09-17 15.273 1,857,516 -428,502 0.06% 28,369,390
2018-09-18 2018-09-14 15.627 2,286,018 +287,435 0.08% 35,722,851
2018-09-17 2018-09-13 15.164 1,998,583 +316,226 0.07% 30,306,233
2018-09-14 2018-09-12 15.931 1,682,357 -722,916 0.06% 26,801,252
2018-09-13 2018-09-11 15.817 2,405,273 +876,734 0.08% 38,043,676
2018-09-12 2018-09-10 15.931 1,528,539 -52,177 0.06% 24,350,812
2018-09-11 2018-09-07 16.159 1,580,716 -64,564 0.06% 25,542,419
2018-09-10 2018-09-06 16.045 1,645,280 -380,078 0.06% 26,398,140
2018-09-07 2018-09-05 16.273 2,025,358 -57,549 0.07% 32,958,165
2018-09-06 2018-09-04 17.071 2,082,907 +551,607 0.08% 35,556,731
2018-09-05 2018-09-03 17.128 1,531,300 -422,693 0.06% 26,227,680
2018-09-04 2018-08-31 18.268 1,953,993 +157,937 0.07% 35,694,899
2018-09-03 2018-08-30 18.125 1,796,056 +213,344 0.07% 32,553,831
2018-08-31 2018-08-29 18.638 1,582,712 -77,804 0.06% 29,498,828
2018-08-30 2018-08-28 17.983 1,660,516 -187,517 0.06% 29,860,532
2018-08-29 2018-08-27 17.498 1,848,033 +141,033 0.07% 32,337,260
2018-08-28 2018-08-24 16.643 1,707,000 +113,507 0.06% 28,410,017
2018-08-27 2018-08-23 16.843 1,593,493 -270,908 0.06% 26,838,779
2018-08-24 2018-08-22 16.843 1,864,401 -268,013 0.07% 31,401,611
2018-08-23 2018-08-21 17.099 2,132,414 +177,883 0.08% 36,462,622
2018-08-22 2018-08-20 15.902 1,954,531 +470,197 0.07% 31,081,494
2018-08-21 2018-08-17 15.817 1,484,334 -74,706 0.05% 23,477,386
2018-08-20 2018-08-16 15.788 1,559,040 -245,625 0.06% 24,614,564
2018-08-17 2018-08-15 15.560 1,804,665 +97,161 0.07% 28,081,116
2018-08-16 2018-08-14 16.586 1,707,504 -206,239 0.06% 28,321,082
2018-08-15 2018-08-13 16.957 1,913,743 -11,969 0.07% 32,450,822
2018-08-14 2018-08-10 17.584 1,925,712 +152,288 0.07% 33,861,143
2018-08-13 2018-08-09 16.786 1,773,424 -77,382 0.06% 29,768,229
2018-08-10 2018-08-08 16.187 1,850,806 -250,568 0.07% 29,959,486
2018-08-09 2018-08-07 17.014 2,101,374 +66,670 0.08% 35,752,203
2018-08-08 2018-08-06 16.073 2,034,704 +264,840 0.07% 32,704,346
2018-08-07 2018-08-03 15.845 1,769,864 +222,466 0.06% 28,043,990
2018-08-06 2018-08-02 16.187 1,547,398 -6,689 0.06% 25,048,140
2018-08-03 2018-08-01 16.415 1,554,087 -469,386 0.06% 25,510,733
2018-08-02 2018-07-31 17.185 2,023,473 +368,000 0.07% 34,772,815
2018-08-01 2018-07-30 17.014 1,655,473 +667,709 0.06% 28,165,765
2018-07-31 2018-07-27 18.296 987,764 -407,725 0.04% 18,072,296
2018-07-30 2018-07-26 18.182 1,395,489 +214,491 0.05% 25,373,023
2018-07-27 2018-07-25 17.783 1,180,998 +117,619 0.04% 21,001,914
2018-07-26 2018-07-24 17.983 1,063,379 -395,527 0.04% 19,122,407
2018-07-25 2018-07-23 17.185 1,458,906 -322,688 0.05% 25,070,889
2018-07-24 2018-07-20 16.672 1,781,594 +189,151 0.06% 29,702,276
2018-07-23 2018-07-19 16.529 1,592,443 -475,384 0.06% 26,321,886
2018-07-20 2018-07-18 16.957 2,067,827 +50,528 0.08% 35,063,583
2018-07-19 2018-07-17 16.900 2,017,299 -190,982 0.07% 34,091,812
2018-07-18 2018-07-16 17.641 2,208,281 -39,287 0.08% 38,955,619
2018-07-17 2018-07-13 17.555 2,247,568 +591,289 0.08% 39,456,510
2018-07-16 2018-07-12 17.356 1,656,279 -410,930 0.06% 28,745,900
2018-07-13 2018-07-11 16.358 2,067,209 +530,115 0.08% 33,815,935
2018-07-12 2018-07-10 16.529 1,537,094 +103,799 0.06% 25,407,009
2018-07-11 2018-07-09 17.071 1,433,295 -426,950 0.05% 24,467,383
2018-07-10 2018-07-06 16.729 1,860,245 -790,913 0.07% 31,119,554
2018-07-09 2018-07-05 16.643 2,651,158 +240,968 0.10% 44,123,868
2018-07-06 2018-07-04 17.128 2,410,190 -32,282 0.09% 41,281,063
2018-07-05 2018-07-03 17.983 2,442,472 -371,158 0.09% 43,922,199
2018-07-04 2018-06-29 19.037 2,813,630 +663,514 0.10% 53,563,453
2018-07-03 2018-06-28 17.669 2,150,116 -524,933 0.08% 37,990,823
2018-06-29 2018-06-27 18.382 2,675,049 -67,970 0.10% 49,171,853
2018-06-28 2018-06-26 19.579 2,743,019 +381,772 0.10% 53,704,499
2018-06-27 2018-06-25 20.519 2,361,247 -183,688 0.09% 48,450,586
2018-06-26 2018-06-22 21.802 2,544,935 -297,010 0.09% 55,483,423
2018-06-25 2018-06-21 21.773 2,841,945 -282,666 0.10% 61,877,698
2018-06-22 2018-06-20 22.086 3,124,611 -1,403 0.11% 69,011,709
2018-06-21 2018-06-19 22.086 3,126,014 +26,670 0.11% 69,042,696
2018-06-20 2018-06-15 22.286 3,099,344 -104,308 0.11% 69,071,940
2018-06-19 2018-06-14 22.371 3,203,652 -47,724 0.12% 71,670,447
2018-06-15 2018-06-13 22.799 3,251,376 +96,604 0.12% 74,128,003
2018-06-14 2018-06-12 22.884 3,154,772 +450,883 0.11% 72,195,253
2018-06-13 2018-06-11 23.141 2,703,889 -657,910 0.10% 62,570,555
2018-06-12 2018-06-08 22.856 3,361,799 -91,232 0.12% 76,837,147
2018-06-11 2018-06-07 23.198 3,453,031 -204,942 0.13% 80,103,225
2018-06-08 2018-06-06 23.198 3,657,973 -18,246 0.13% 84,857,458
2018-06-07 2018-06-05 23.312 3,676,219 -32,282 0.13% 85,699,798
2018-06-06 2018-06-04 23.055 3,708,501 -222,471 0.13% 85,501,167
2018-06-05 2018-06-01 21.460 3,930,972 -870,776 0.14% 84,356,790
2018-06-04 2018-05-31 21.317 4,801,748 +1,205,370 0.17% 102,359,011
2018-06-01 2018-05-30 21.260 3,596,378 +58,046 0.13% 76,459,117
2018-05-31 2018-05-29 21.374 3,538,332 -1,404 0.13% 75,628,409
2018-05-30 2018-05-28 21.659 3,539,736 -297,426 0.13% 76,667,197
2018-05-29 2018-05-25 21.802 3,837,162 +65,697 0.14% 83,655,922
2018-05-28 2018-05-24 22.058 3,771,465 +339,664 0.14% 83,190,965
2018-05-25 2018-05-23 22.428 3,431,801 -273,370 0.12% 76,970,082
2018-05-24 2018-05-21 23.027 3,705,171 -427,629 0.13% 85,318,800
2018-05-23 2018-05-18 23.340 4,132,800 +136,696 0.15% 96,461,367
2018-05-21 2018-05-17 23.055 3,996,104 -2,736,103 0.15% 92,131,984
2018-05-18 2018-05-16 24.664 6,732,207 +22,457 0.24% 166,044,960
2018-05-17 2018-05-15 24.545 6,709,750 +119,439 0.24% 164,693,527
2018-05-16 2018-05-14 24.308 6,590,311 +3,224,099 0.25% 160,195,148
2018-05-15 2018-05-11 23.416 3,366,212 -68,650 0.13% 78,823,883
2018-05-14 2018-05-10 23.476 3,434,862 +142,132 0.13% 80,635,546
2018-05-11 2018-05-09 23.416 3,292,730 -58,891 0.12% 77,103,214
2018-05-10 2018-05-08 22.941 3,351,621 -514,995 0.13% 76,888,670
2018-05-09 2018-05-07 22.941 3,866,616 +122,493 0.15% 88,703,037
2018-05-08 2018-05-04 23.089 3,744,123 +32,305 0.14% 86,449,258
2018-05-07 2018-05-03 22.941 3,711,818 +121,147 0.14% 85,151,856
2018-05-04 2018-05-02 23.505 3,590,671 +17,499 0.14% 84,399,960
2018-05-03 2018-04-30 23.238 3,573,172 +811,388 0.14% 83,033,017
2018-05-02 2018-04-27 23.832 2,761,784 +655,866 0.10% 65,819,446
2018-04-30 2018-04-26 23.773 2,105,918 -279,984 0.08% 50,063,544
2018-04-27 2018-04-25 24.219 2,385,902 -338,915 0.09% 57,783,036
2018-04-26 2018-04-24 23.773 2,724,817 +471,366 0.10% 64,776,499
2018-04-25 2018-04-23 22.584 2,253,451 -824,700 0.09% 50,892,274
2018-04-24 2018-04-20 24.011 3,078,151 -391,709 0.12% 73,907,996
2018-04-23 2018-04-19 24.545 3,469,860 +175,044 0.13% 85,169,117
2018-04-20 2018-04-18 24.872 3,294,816 +358,057 0.12% 81,949,587
2018-04-19 2018-04-17 24.516 2,936,759 -800,165 0.11% 71,996,669
2018-04-18 2018-04-16 25.140 3,736,924 -262,981 0.14% 93,945,238
2018-04-17 2018-04-13 25.080 3,999,905 -421,319 0.15% 100,318,786
2018-04-16 2018-04-12 25.437 4,421,224 +389,480 0.17% 112,462,162
2018-04-13 2018-04-11 24.872 4,031,744 -912,807 0.15% 100,278,667
2018-04-12 2018-04-10 25.229 4,944,551 +332,208 0.19% 124,745,445
2018-04-11 2018-04-09 24.961 4,612,343 +464,396 0.17% 115,130,669
2018-04-10 2018-04-06 24.189 4,147,947 +830,530 0.16% 100,333,912
2018-04-09 2018-04-04 23.119 3,317,417 +118,455 0.13% 76,695,487
2018-04-06 2018-04-03 23.149 3,198,962 +579,960 0.12% 74,051,981
2018-04-04 2018-03-29 24.100 2,619,002 +34,676 0.10% 63,117,070
2018-04-03 2018-03-28 23.416 2,584,326 -306,092 0.10% 60,515,087
2018-03-29 2018-03-27 23.654 2,890,418 -1,634,971 0.11% 68,369,730
2018-03-28 2018-03-26 23.713 4,525,389 +170,266 0.17% 107,312,164
2018-03-27 2018-03-23 23.297 4,355,123 +24,687 0.17% 101,462,751
2018-03-26 2018-03-22 24.308 4,330,436 +145,376 0.16% 105,262,837
2018-03-23 2018-03-21 23.684 4,185,060 -17,498 0.16% 99,117,458
2018-03-22 2018-03-20 22.614 4,202,558 +83,308 0.16% 95,036,080
2018-03-21 2018-03-19 22.317 4,119,250 -182,445 0.16% 91,928,089
2018-03-20 2018-03-16 22.495 4,301,695 -147,964 0.16% 96,766,635
2018-03-19 2018-03-15 21.693 4,449,659 +312,064 0.17% 96,524,983
2018-03-16 2018-03-14 20.979 4,137,595 +320,237 0.16% 86,804,617
2018-03-15 2018-03-13 21.069 3,817,358 +251,481 0.14% 80,426,519
2018-03-14 2018-03-12 21.901 3,565,877 +9,423 0.14% 78,095,137
2018-03-13 2018-03-09 21.158 3,556,454 +84,696 0.13% 75,246,678
2018-03-12 2018-03-08 20.950 3,471,758 -615,937 0.13% 72,732,532
2018-03-09 2018-03-07 20.950 4,087,695 -378,457 0.16% 85,636,270
2018-03-08 2018-03-06 21.396 4,466,152 +218,064 0.17% 95,555,599
2018-03-07 2018-03-05 20.504 4,248,088 +1,733,957 0.16% 87,102,925
2018-03-06 2018-03-02 20.771 2,514,131 -206,592 0.10% 52,222,207
2018-03-05 2018-03-01 20.653 2,720,723 +100,959 0.10% 56,190,032
2018-03-02 2018-02-28 20.058 2,619,764 -279,984 0.10% 52,547,987
2018-03-01 2018-02-27 19.494 2,899,748 -288,767 0.11% 56,526,779
2018-02-28 2018-02-26 19.999 3,188,515 -421,322 0.12% 63,766,660
2018-02-27 2018-02-23 20.355 3,609,837 +16,152 0.14% 73,479,858
2018-02-26 2018-02-22 19.850 3,593,685 -300,175 0.14% 71,335,648
2018-02-23 2018-02-21 19.821 3,893,860 +372,864 0.15% 77,178,496
2018-02-22 2018-02-20 19.137 3,520,996 -427,851 0.13% 67,381,635
2018-02-21 2018-02-15 18.899 3,948,847 -66,422 0.15% 74,630,709
2018-02-20 2018-02-13 17.414 4,015,269 +152,590 0.15% 69,920,159
2018-02-14 2018-02-12 16.611 3,862,679 -604,388 0.15% 64,163,873
2018-02-13 2018-02-09 16.284 4,467,067 -247,767 0.17% 72,743,328
2018-02-12 2018-02-08 17.651 4,714,834 +101,927 0.18% 83,222,929
2018-02-09 2018-02-07 18.097 4,612,907 -54,947 0.17% 83,479,941
2018-02-08 2018-02-06 18.840 4,667,854 -85,468 0.18% 87,942,066
2018-02-07 2018-02-05 20.771 4,753,322 +1,429,071 0.18% 98,733,505
2018-02-06 2018-02-02 21.871 3,324,251 -763,838 0.13% 72,704,579
2018-02-05 2018-02-01 20.979 4,088,089 -169,653 0.16% 85,766,006
2018-02-02 2018-01-31 20.861 4,257,742 -71,106 0.16% 88,819,147
2018-02-01 2018-01-30 20.682 4,328,848 +201,402 0.16% 89,530,646
2018-01-31 2018-01-29 21.098 4,127,446 -919,943 0.16% 87,082,300
2018-01-30 2018-01-26 21.633 5,047,389 -699,487 0.19% 109,191,366
2018-01-29 2018-01-25 20.771 5,746,876 +627,876 0.22% 119,371,086
2018-01-26 2018-01-24 21.217 5,119,000 +510,164 0.19% 108,610,918
2018-01-25 2018-01-23 22.020 4,608,836 -106,359 0.17% 101,484,474
2018-01-24 2018-01-22 21.960 4,715,195 +50,710 0.18% 103,546,218
2018-01-23 2018-01-19 20.950 4,664,485 +291,565 0.18% 97,719,888
2018-01-22 2018-01-18 19.850 4,372,920 +1,025,168 0.17% 86,803,680
2018-01-19 2018-01-17 20.266 3,347,752 +322,402 0.13% 67,846,554
2018-01-18 2018-01-16 20.355 3,025,350 -157,453 0.11% 61,582,362
2018-01-17 2018-01-15 19.553 3,182,803 -68,162 0.12% 62,233,725
2018-01-16 2018-01-12 21.217 3,250,965 +29,968 0.12% 68,976,420
2018-01-15 2018-01-11 20.653 3,220,997 -105,209 0.12% 66,521,996
2018-01-12 2018-01-10 21.396 3,326,206 -65,958 0.13% 71,165,873
2018-01-11 2018-01-09 21.277 3,392,164 +1,420,618 0.13% 72,173,872
2018-01-10 2018-01-08 21.396 1,971,546 -10,790 0.07% 42,182,232
2018-01-09 2018-01-05 19.286 1,982,336 -371,294 0.08% 38,230,688
2018-01-08 2018-01-04 18.424 2,353,630 -1,269,450 0.09% 43,363,070
2018-01-05 2018-01-03 18.929 3,623,080 -139,343 0.14% 68,581,582
2018-01-04 2018-01-02 18.781 3,762,423 +1,646,479 0.14% 70,660,197
2018-01-03 2017-12-29 17.622 2,115,944 +3,053 0.08% 37,286,276
2018-01-02 2017-12-28 17.532 2,112,891 +585,664 0.08% 37,044,117
2017-12-29 2017-12-27 16.463 1,527,227 -1,929,872 0.06% 25,142,213
2017-12-28 2017-12-22 16.195 3,457,099 -633,120 0.13% 55,988,452
2017-12-27 2017-12-21 15.809 4,090,219 +404,322 0.16% 64,661,882
2017-12-22 2017-12-20 15.779 3,685,897 -366,268 0.14% 58,160,464
2017-12-21 2017-12-19 16.344 4,052,165 +336,444 0.15% 66,227,743
2017-12-20 2017-12-18 16.641 3,715,721 -39,066 0.14% 61,833,135
2017-12-19 2017-12-15 16.908 3,754,787 +14,807 0.14% 63,487,425
2017-12-18 2017-12-14 17.443 3,739,980 +137,300 0.14% 65,237,532
2017-12-15 2017-12-13 16.908 3,602,680 -67,435 0.14% 60,915,540
2017-12-14 2017-12-12 16.968 3,670,115 -616,977 0.14% 62,273,880
2017-12-13 2017-12-11 17.087 4,287,092 +37,017 0.16% 73,252,220
2017-12-12 2017-12-08 17.057 4,250,075 +610,829 0.16% 72,493,427
2017-12-11 2017-12-07 16.225 3,639,246 -195,030 0.14% 59,046,505
2017-12-08 2017-12-06 16.255 3,834,276 +484,587 0.15% 62,324,793
2017-12-07 2017-12-05 17.384 3,349,689 -159,241 0.13% 58,230,497
2017-12-06 2017-12-04 17.235 3,508,930 -1,555,123 0.13% 60,477,362
2017-12-05 2017-12-01 16.819 5,064,053 -391,935 0.19% 85,173,563
2017-12-04 2017-11-30 16.730 5,455,988 +1,708,352 0.21% 91,279,225
2017-12-01 2017-11-29 16.611 3,747,636 -249,691 0.14% 62,252,867
2017-11-30 2017-11-28 16.492 3,997,327 -103,876 0.15% 65,925,405
2017-11-29 2017-11-27 16.671 4,101,203 +143,370 0.16% 68,369,794
2017-11-28 2017-11-24 17.354 3,957,833 +297,483 0.15% 68,684,771
2017-11-27 2017-11-23 17.473 3,660,350 +4,039 0.14% 63,957,295
2017-11-24 2017-11-22 17.889 3,656,311 +17,499 0.14% 65,407,834
2017-11-23 2017-11-21 17.830 3,638,812 -113,071 0.14% 64,878,532
2017-11-22 2017-11-20 17.770 3,751,883 -23,338 0.14% 66,671,560
2017-11-21 2017-11-17 17.503 3,775,221 -82,342 0.14% 66,076,620
2017-11-20 2017-11-16 17.265 3,857,563 +205,949 0.15% 66,600,778
2017-11-17 2017-11-15 17.235 3,651,614 -17,512 0.14% 62,936,560
2017-11-16 2017-11-14 17.473 3,669,126 -5,559 0.14% 64,110,638
2017-11-15 2017-11-13 17.711 3,674,685 +1,629,089 0.14% 65,081,345
2017-11-14 2017-11-10 17.206 2,045,596 -783,563 0.08% 35,195,616
2017-11-13 2017-11-09 17.027 2,829,159 -691,392 0.11% 48,172,826
2017-11-10 2017-11-08 16.879 3,520,551 +338,715 0.13% 59,422,254
2017-11-09 2017-11-07 16.968 3,181,836 +911,398 0.12% 53,988,846
2017-11-08 2017-11-06 16.700 2,270,438 -1,369,422 0.09% 37,917,187
2017-11-07 2017-11-03 17.265 3,639,860 -219,422 0.14% 62,842,139
2017-11-06 2017-11-02 17.265 3,859,282 +114,417 0.15% 66,630,457
2017-11-03 2017-11-01 17.235 3,744,865 -238,572 0.14% 64,543,766
2017-11-02 2017-10-31 16.879 3,983,437 +135,954 0.15% 67,235,158
2017-11-01 2017-10-30 16.908 3,847,483 +185,758 0.15% 65,054,766
2017-10-31 2017-10-27 17.235 3,661,725 -82,110 0.14% 63,110,826
2017-10-30 2017-10-26 17.889 3,743,835 -5,385 0.14% 66,973,552
2017-10-27 2017-10-25 17.948 3,749,220 -42,859 0.14% 67,292,708
2017-10-26 2017-10-24 17.919 3,792,079 +461,971 0.14% 67,949,276
2017-10-25 2017-10-23 17.562 3,330,108 -8,559 0.13% 58,483,849
2017-10-24 2017-10-20 17.711 3,338,667 +523,088 0.13% 59,130,222
2017-10-23 2017-10-19 17.324 2,815,579 -424,014 0.11% 48,778,273
2017-10-20 2017-10-18 17.800 3,239,593 +403,823 0.12% 57,664,352
2017-10-19 2017-10-17 17.324 2,835,770 -204,616 0.11% 49,128,070
2017-10-18 2017-10-16 17.384 3,040,386 -370,171 0.12% 52,853,620
2017-10-17 2017-10-13 17.711 3,410,557 +471,568 0.13% 60,403,446
2017-10-16 2017-10-12 17.473 2,938,989 -13,197 0.11% 51,352,954
2017-10-13 2017-10-11 16.819 2,952,186 +35,894 0.11% 49,653,549
2017-10-12 2017-10-10 17.384 2,916,292 +91,533 0.11% 50,696,388
2017-10-11 2017-10-09 16.968 2,824,759 -18,743 0.11% 47,930,025
2017-10-10 2017-10-06 18.275 2,843,502 -557,074 0.11% 51,965,941
2017-10-09 2017-10-04 18.216 3,400,576 +689,995 0.13% 61,944,550
2017-10-06 2017-10-03 16.938 2,710,581 +348,207 0.10% 45,912,125
2017-10-04 2017-09-29 16.938 2,362,374 +238,697 0.09% 40,014,155
2017-10-03 2017-09-28 16.522 2,123,677 -652,861 0.08% 35,087,579
2017-09-29 2017-09-27 16.998 2,776,538 +32,037 0.11% 47,194,327
2017-09-28 2017-09-26 15.898 2,744,501 -64,770 0.10% 43,632,221
2017-09-27 2017-09-25 16.047 2,809,271 +207,965 0.11% 45,079,339
2017-09-26 2017-09-22 18.067 2,601,306 +58,568 0.10% 46,998,626
2017-09-25 2017-09-21 18.602 2,542,738 -209,570 0.10% 47,300,539
2017-09-22 2017-09-20 18.454 2,752,308 +37,744 0.10% 50,790,066
2017-09-21 2017-09-19 18.483 2,714,564 -79,419 0.10% 50,174,218
2017-09-20 2017-09-18 18.008 2,793,983 +322,675 0.11% 50,313,731
2017-09-19 2017-09-15 17.532 2,471,308 -744,381 0.09% 43,328,039
2017-09-18 2017-09-14 17.057 3,215,689 -172,571 0.12% 54,849,930
2017-09-15 2017-09-13 17.093 3,388,260 +158,837 0.13% 57,916,185
2017-09-14 2017-09-12 16.820 3,229,423 -85,701 0.12% 54,320,284
2017-09-13 2017-09-11 16.790 3,315,124 +646,904 0.13% 55,661,340
2017-09-12 2017-09-08 15.820 2,668,220 +104,662 0.10% 42,212,032
2017-09-11 2017-09-07 16.184 2,563,558 +32,996 0.10% 41,488,575
2017-09-08 2017-09-06 15.154 2,530,562 -209,100 0.10% 38,346,974
2017-09-07 2017-09-05 14.638 2,739,662 +432,579 0.11% 40,104,050
2017-09-06 2017-09-04 14.062 2,307,083 -140,852 0.09% 32,443,322
2017-09-05 2017-09-01 14.199 2,447,935 -403,464 0.09% 34,757,905
2017-09-04 2017-08-31 14.214 2,851,399 +48,834 0.11% 40,529,846
2017-09-01 2017-08-30 14.320 2,802,565 +283,347 0.11% 40,133,000
2017-08-31 2017-08-29 13.790 2,519,218 +26,425 0.10% 34,739,316
2017-08-30 2017-08-28 13.638 2,492,793 +715,527 0.10% 33,997,176
2017-08-29 2017-08-25 13.078 1,777,266 -391,650 0.07% 23,242,206
2017-08-28 2017-08-24 13.123 2,168,916 -19,361 0.08% 28,462,612
2017-08-25 2017-08-22 12.699 2,188,277 +278,047 0.08% 27,788,201
2017-08-24 2017-08-21 12.305 1,910,230 -346,177 0.07% 23,504,759
2017-08-22 2017-08-18 11.986 2,256,407 +55,359 0.09% 27,046,311
2017-08-21 2017-08-17 12.290 2,201,048 -410,897 0.09% 27,049,827
2017-08-18 2017-08-16 12.426 2,611,945 -263,150 0.10% 32,455,776
2017-08-17 2017-08-15 12.456 2,875,095 +113,505 0.11% 35,812,789
2017-08-16 2017-08-14 13.032 2,761,590 +233,609 0.11% 35,989,165
2017-08-15 2017-08-11 12.956 2,527,981 -145,877 0.10% 32,753,223
2017-08-14 2017-08-10 13.790 2,673,858 -83,148 0.10% 36,871,759
2017-08-11 2017-08-09 13.865 2,757,006 -269,446 0.11% 38,227,239
2017-08-10 2017-08-08 13.759 3,026,452 +95,660 0.12% 41,642,209
2017-08-09 2017-08-07 13.487 2,930,792 +96,348 0.11% 39,526,570
2017-08-08 2017-08-04 13.653 2,834,444 +25,722 0.11% 38,699,628
2017-08-07 2017-08-03 13.517 2,808,722 +60,023 0.11% 37,965,378
2017-08-04 2017-08-02 13.684 2,748,699 +1,158 0.11% 37,612,228
2017-08-03 2017-08-01 13.684 2,747,541 -243,828 0.11% 37,596,382
2017-08-02 2017-07-31 14.093 2,991,369 +51,721 0.12% 42,156,744
2017-08-01 2017-07-28 13.896 2,939,648 -125,339 0.11% 40,848,751
2017-07-31 2017-07-27 14.002 3,064,987 +260,238 0.12% 42,915,555
2017-07-28 2017-07-26 13.517 2,804,749 +155,739 0.11% 37,911,675
2017-07-27 2017-07-25 13.032 2,649,010 -539,808 0.10% 34,522,018
2017-07-26 2017-07-24 13.320 3,188,818 -2,746,022 0.12% 42,474,936
2017-07-25 2017-07-21 13.002 5,934,840 +2,464,268 0.23% 77,163,235
2017-07-24 2017-07-20 13.062 3,470,572 +111,597 0.13% 45,333,834
2017-07-21 2017-07-19 12.487 3,358,975 -534,681 0.13% 41,941,900
2017-07-20 2017-07-18 12.183 3,893,656 -320,391 0.15% 47,438,151
2017-07-19 2017-07-17 12.305 4,214,047 -947,572 0.16% 51,852,479
2017-07-18 2017-07-14 11.774 5,161,619 +100,306 0.20% 60,774,457
2017-07-17 2017-07-13 11.653 5,061,313 -34,406 0.20% 58,979,849
2017-07-14 2017-07-12 11.668 5,095,719 -149,140 0.20% 59,458,003
2017-07-13 2017-07-11 11.577 5,244,859 +41,005 0.20% 60,721,333
2017-07-12 2017-07-10 11.502 5,203,854 +10,559 0.20% 59,852,322
2017-07-11 2017-07-07 11.395 5,193,295 +168,998 0.20% 59,179,999
2017-07-10 2017-07-06 11.547 5,024,297 -3,960 0.19% 58,015,548
2017-07-07 2017-07-05 11.638 5,028,257 -79,787 0.19% 58,518,449
2017-07-06 2017-07-04 11.608 5,108,044 -279,057 0.20% 59,292,194
2017-07-05 2017-07-03 11.759 5,387,101 +45,662 0.21% 63,347,716
2017-07-04 2017-06-30 10.835 5,341,439 -340,659 0.21% 57,873,325
2017-07-03 2017-06-29 10.880 5,682,098 +72,590 0.22% 61,822,603
2017-06-30 2017-06-28 10.698 5,609,508 +64,389 0.22% 60,012,759
2017-06-29 2017-06-27 10.865 5,545,119 -183,455 0.21% 60,248,210
2017-06-28 2017-06-26 10.941 5,728,574 +283,078 0.22% 62,675,506
2017-06-27 2017-06-23 10.759 5,445,496 +25,077 0.21% 58,588,167
2017-06-26 2017-06-22 10.698 5,420,419 -59,472 0.21% 57,989,809
2017-06-23 2017-06-21 10.744 5,479,891 -13,198 0.21% 58,875,184
2017-06-22 2017-06-20 10.577 5,493,089 -302,254 0.21% 58,101,344
2017-06-21 2017-06-19 10.517 5,795,343 +166,494 0.22% 60,947,057
2017-06-20 2017-06-16 10.244 5,628,849 -145,288 0.22% 57,660,767
2017-06-19 2017-06-15 10.426 5,774,137 -123,175 0.22% 60,199,051
2017-06-16 2017-06-14 10.729 5,897,312 -1,941,179 0.23% 63,270,532
2017-06-15 2017-06-13 10.911 7,838,491 +4,552,138 0.30% 85,522,243
2017-06-14 2017-06-12 10.668 3,286,353 -238,888 0.13% 35,059,118
2017-06-13 2017-06-09 10.865 3,525,241 +428,973 0.14% 38,302,056
2017-06-12 2017-06-08 11.123 3,096,268 -87,108 0.12% 34,438,857
2017-06-09 2017-06-07 11.032 3,183,376 -200,613 0.12% 35,118,296
2017-06-08 2017-06-06 11.214 3,383,989 -76,951 0.13% 37,946,767
2017-06-07 2017-06-05 10.880 3,460,940 -330,058 0.13% 37,655,866
2017-06-06 2017-06-02 10.941 3,790,998 -8,579 0.15% 41,476,765
2017-06-05 2017-06-01 10.941 3,799,577 -35,166 0.15% 41,570,626
2017-06-02 2017-05-31 11.214 3,834,743 -97,657 0.15% 43,001,351
2017-06-01 2017-05-29 11.229 3,932,400 +1,132,089 0.15% 44,156,030
2017-05-31 2017-05-26 10.683 2,800,311 +361,179 0.11% 29,916,412
2017-05-29 2017-05-25 10.880 2,439,132 +43,554 0.09% 26,538,347
2017-05-26 2017-05-24 10.759 2,395,578 -25,757 0.09% 25,774,057
2017-05-25 2017-05-23 9.956 2,421,335 -302,240 0.09% 24,106,512
2017-05-24 2017-05-22 10.032 2,723,575 +37,118 0.11% 27,321,935
2017-05-23 2017-05-19 9.713 2,686,457 -18,026 0.10% 26,094,684
2017-05-22 2017-05-18 9.410 2,704,483 -81,830 0.10% 25,450,128
2017-05-19 2017-05-17 9.365 2,786,313 +59,393 0.11% 26,093,510
2017-05-18 2017-05-16 9.410 2,726,920 +71,244 0.11% 25,661,268
2017-05-17 2017-05-15 9.380 2,655,676 -480,130 0.10% 24,910,352
2017-05-16 2017-05-12 9.486 3,135,806 -2,514,623 0.12% 29,746,621
2017-05-15 2017-05-11 9.335 5,650,429 +762,858 0.22% 52,744,388
2017-05-12 2017-05-10 10.748 4,887,571 -1,845,113 0.19% 52,532,662
2017-05-11 2017-05-09 10.748 6,732,684 +1,521,663 0.26% 72,364,332
2017-05-10 2017-05-08 10.472 5,211,021 +268,220 0.22% 54,568,694
2017-05-09 2017-05-05 10.553 4,942,801 -62,226 0.21% 52,161,815
2017-05-08 2017-05-04 10.634 5,005,027 +293,963 0.21% 53,225,413
2017-05-05 2017-05-02 11.155 4,711,064 +607,234 0.20% 52,550,637
2017-05-04 2017-04-28 11.317 4,103,830 -167,411 0.17% 46,444,412
2017-05-02 2017-04-27 11.382 4,271,241 -224,467 0.18% 48,616,869
2017-04-28 2017-04-26 11.350 4,495,708 -634,666 0.19% 51,025,631
2017-04-27 2017-04-25 11.691 5,130,374 -105,777 0.21% 59,980,873
2017-04-26 2017-04-24 11.317 5,236,151 +304,908 0.22% 59,259,266
2017-04-25 2017-04-21 11.561 4,931,243 +249,185 0.20% 57,011,291
2017-04-24 2017-04-20 11.724 4,682,058 -473,539 0.19% 54,891,730
2017-04-21 2017-04-19 11.691 5,155,597 -91,018 0.21% 60,275,764
2017-04-20 2017-04-18 11.464 5,246,615 -1,581,744 0.22% 60,145,506
2017-04-19 2017-04-13 11.870 6,828,359 +444,635 0.28% 81,053,930
2017-04-18 2017-04-12 11.610 6,383,724 +1,186,367 0.27% 74,115,182
2017-04-13 2017-04-11 10.976 5,197,357 +187,418 0.22% 57,045,474
2017-04-12 2017-04-10 11.041 5,009,939 -1,230 0.21% 55,314,257
2017-04-11 2017-04-07 11.382 5,011,169 +687,554 0.21% 57,039,007
2017-04-10 2017-04-06 11.382 4,323,615 -431,720 0.18% 49,213,009
2017-04-07 2017-04-05 11.057 4,755,335 -14,760 0.20% 52,580,523
2017-04-06 2017-04-03 11.025 4,770,095 -95,938 0.20% 52,588,598
2017-04-05 2017-03-31 10.943 4,866,033 -49,198 0.20% 53,250,658
2017-04-03 2017-03-30 11.138 4,915,231 -62,882 0.20% 54,748,140
2017-03-31 2017-03-29 11.122 4,978,113 +81,178 0.21% 55,367,603
2017-03-30 2017-03-28 11.464 4,896,935 +18,450 0.20% 56,136,887
2017-03-29 2017-03-27 11.171 4,878,485 -377,557 0.20% 54,497,500
2017-03-28 2017-03-24 11.789 5,256,042 +516,588 0.22% 61,962,895
2017-03-27 2017-03-23 11.935 4,739,454 +8,609 0.20% 56,566,491
2017-03-24 2017-03-22 11.545 4,730,845 +18,044 0.20% 54,617,515
2017-03-23 2017-03-21 11.643 4,712,801 -122,065 0.20% 54,868,993
2017-03-22 2017-03-20 10.813 4,834,866 +81,583 0.20% 52,280,647
2017-03-21 2017-03-17 10.699 4,753,283 -75,455 0.20% 50,857,433
2017-03-20 2017-03-16 10.748 4,828,738 -8,241 0.20% 51,900,312
2017-03-17 2017-03-15 10.521 4,836,979 +1,944,499 0.20% 50,887,762
2017-03-16 2017-03-14 9.870 2,892,480 -70,108 0.12% 28,549,199
2017-03-15 2017-03-13 10.163 2,962,588 +95,938 0.12% 30,108,294
2017-03-14 2017-03-10 9.773 2,866,650 -126,687 0.12% 28,014,573
2017-03-13 2017-03-09 9.545 2,993,337 +1,821,588 0.12% 28,571,207
2017-03-10 2017-03-08 9.594 1,171,749 +169,121 0.05% 11,241,428
2017-03-09 2017-03-07 8.992 1,002,628 -227,545 0.04% 9,015,708
2017-03-08 2017-03-06 8.537 1,230,173 +72,569 0.05% 10,501,718
2017-03-07 2017-03-03 8.163 1,157,604 +27,059 0.05% 9,449,278
2017-03-06 2017-03-02 8.309 1,130,545 -52,889 0.05% 9,393,850
2017-03-03 2017-03-01 8.342 1,183,434 -79,948 0.05% 9,871,798
2017-03-02 2017-02-28 8.325 1,263,382 +277,974 0.05% 10,518,154
2017-03-01 2017-02-27 7.968 985,408 -210,326 0.04% 7,851,399
2017-02-28 2017-02-24 8.049 1,195,734 -249,679 0.05% 9,624,422
2017-02-27 2017-02-23 8.016 1,445,413 -230,217 0.06% 11,587,073
2017-02-24 2017-02-22 7.854 1,675,630 +205,405 0.07% 13,160,128
2017-02-23 2017-02-21 7.415 1,470,225 +99,628 0.06% 10,901,431
2017-02-22 2017-02-20 7.431 1,370,597 -4,920 0.06% 10,184,996
2017-02-21 2017-02-17 7.415 1,375,517 -25,829 0.06% 10,199,190
2017-02-20 2017-02-16 7.496 1,401,346 +87,328 0.06% 10,504,640
2017-02-17 2017-02-15 7.512 1,314,018 +39,359 0.05% 9,871,387
2017-02-16 2017-02-14 7.431 1,274,659 +108,237 0.05% 9,472,074
2017-02-15 2017-02-13 7.252 1,166,422 +25,199 0.05% 8,459,125
2017-02-14 2017-02-10 7.203 1,141,223 +37,298 0.05% 8,220,706
2017-02-13 2017-02-09 7.122 1,103,925 -210,377 0.05% 7,862,281
2017-02-10 2017-02-08 7.090 1,314,302 +11,775 0.05% 9,317,867
2017-02-09 2017-02-07 6.764 1,302,527 +141,277 0.05% 8,810,792
2017-02-08 2017-02-06 6.667 1,161,250 +18,450 0.05% 7,741,845
2017-02-07 2017-02-03 6.667 1,142,800 -158,497 0.05% 7,618,842
2017-02-06 2017-02-02 6.683 1,301,297 -11,069 0.05% 8,696,673
2017-02-03 2017-02-01 6.764 1,312,366 +3,670 0.05% 8,877,346
2017-02-02 2017-01-27 6.764 1,308,696 +31,999 0.05% 8,852,521
2017-02-01 2017-01-25 6.651 1,276,697 -70,109 0.05% 8,490,749
2017-01-26 2017-01-24 6.732 1,346,806 +30,381 0.06% 9,066,512
2017-01-25 2017-01-23 6.716 1,316,425 +12,300 0.05% 8,840,586
2017-01-24 2017-01-20 6.651 1,304,125 +9,386 0.05% 8,673,161
2017-01-23 2017-01-19 6.732 1,294,739 -2,512 0.05% 8,716,004
2017-01-20 2017-01-18 6.699 1,297,251 -13,530 0.05% 8,690,727
2017-01-19 2017-01-17 6.699 1,310,781 +2,460 0.05% 8,781,369
2017-01-17 2017-01-13 6.699 1,308,321 -19,595 0.05% 8,764,889
2017-01-16 2017-01-12 6.699 1,327,916 -49,199 0.06% 8,896,162
2017-01-13 2017-01-11 6.683 1,377,115 +8,610 0.06% 9,203,370
2017-01-12 2017-01-10 6.748 1,368,505 -102,362 0.06% 9,234,840
2017-01-11 2017-01-09 6.634 1,470,867 +114,059 0.06% 9,758,171
2017-01-10 2017-01-06 6.586 1,356,808 +25,629 0.06% 8,935,282
2017-01-09 2017-01-05 6.569 1,331,179 -294,083 0.06% 8,744,857
2017-01-06 2017-01-04 6.488 1,625,262 +122,997 0.07% 10,544,625
2017-01-05 2017-01-03 6.553 1,502,265 +190,646 0.06% 9,844,337
2017-01-04 2016-12-30 6.423 1,311,619 +166,046 0.05% 8,424,413
2017-01-03 2016-12-29 6.374 1,145,573 +15,990 0.05% 7,302,032
2016-12-30 2016-12-28 6.472 1,129,583 -76,300 0.05% 7,310,315
2016-12-29 2016-12-23 6.455 1,205,883 +8,610 0.05% 7,784,497
2016-12-28 2016-12-22 6.520 1,197,273 -105,777 0.05% 7,806,789
2016-12-23 2016-12-21 6.504 1,303,050 +96,429 0.05% 8,475,317
2016-12-22 2016-12-20 6.455 1,206,621 -82,677 0.05% 7,789,261
2016-12-21 2016-12-19 6.569 1,289,298 -166,046 0.05% 8,469,730
2016-12-20 2016-12-16 6.683 1,455,344 +91,756 0.06% 9,726,181
2016-12-19 2016-12-15 6.618 1,363,588 -1,097,960 0.06% 9,024,278
2016-12-16 2016-12-14 6.813 2,461,548 +930,553 0.10% 16,770,932
2016-12-15 2016-12-13 6.732 1,530,995 -170,005 0.06% 10,306,447
2016-12-14 2016-12-12 6.927 1,701,000 -67,571 0.07% 11,782,807
2016-12-13 2016-12-09 6.976 1,768,571 +143,858 0.07% 12,337,145
2016-12-12 2016-12-08 6.943 1,624,713 +87,809 0.07% 11,280,787
2016-12-09 2016-12-07 6.829 1,536,904 +44,950 0.06% 10,496,171
2016-12-08 2016-12-06 6.894 1,491,954 +57,782 0.06% 10,286,228
2016-12-07 2016-12-05 6.878 1,434,172 -261,508 0.06% 9,864,532
2016-12-06 2016-12-02 7.041 1,695,680 -887,326 0.07% 11,938,965
2016-12-05 2016-12-01 6.976 2,583,006 +936,525 0.11% 18,018,456
2016-12-02 2016-11-30 7.057 1,646,481 -54,119 0.07% 11,619,336
2016-12-01 2016-11-29 7.106 1,700,600 -18,078 0.07% 12,084,216
2016-11-30 2016-11-28 7.187 1,718,678 -107,008 0.07% 12,352,409
2016-11-29 2016-11-25 6.992 1,825,686 +9,840 0.08% 12,765,252
2016-11-28 2016-11-24 7.025 1,815,846 +50,429 0.08% 12,755,504
2016-11-25 2016-11-23 7.008 1,765,417 +61,498 0.07% 12,372,556
2016-11-24 2016-11-22 6.960 1,703,919 -55,348 0.07% 11,858,441
2016-11-23 2016-11-21 6.878 1,759,267 -244,872 0.07% 12,100,602
2016-11-22 2016-11-18 6.878 2,004,139 -40,589 0.08% 13,784,883
2016-11-21 2016-11-17 6.927 2,044,728 +125,457 0.08% 14,163,807
2016-11-18 2016-11-16 6.894 1,919,271 -78,718 0.08% 13,232,351
2016-11-17 2016-11-15 6.927 1,997,989 +6,150 0.08% 13,840,047
2016-11-16 2016-11-14 6.878 1,991,839 +35,669 0.08% 13,700,281
2016-11-15 2016-11-11 6.960 1,956,170 -97,168 0.08% 13,613,984
2016-11-14 2016-11-10 7.008 2,053,338 -17,219 0.09% 14,390,391
2016-11-11 2016-11-09 6.911 2,070,557 +478,459 0.09% 14,309,056
2016-11-10 2016-11-08 6.976 1,592,098 +9,840 0.07% 11,106,110
2016-11-09 2016-11-07 7.025 1,582,258 -110,698 0.07% 11,114,653
2016-11-08 2016-11-04 6.943 1,692,956 +35,669 0.07% 11,754,615
2016-11-07 2016-11-03 6.927 1,657,287 -10,639 0.07% 11,480,008
2016-11-04 2016-11-02 7.041 1,667,926 -77,488 0.07% 11,743,554
2016-11-03 2016-11-01 7.106 1,745,414 -9,840 0.07% 12,402,658
2016-11-02 2016-10-31 7.008 1,755,254 +40,325 0.07% 12,301,331
2016-11-01 2016-10-28 6.878 1,714,929 +31,979 0.07% 11,795,636
2016-10-31 2016-10-27 6.976 1,682,950 +25,829 0.07% 11,739,872
2016-10-28 2016-10-26 7.008 1,657,121 +2,460 0.07% 11,613,587
2016-10-27 2016-10-25 7.057 1,654,661 +23,370 0.07% 11,677,063
2016-10-26 2016-10-24 7.122 1,631,291 +31,979 0.07% 11,618,242
2016-10-25 2016-10-20 6.992 1,599,312 -83,638 0.07% 11,182,439
2016-10-24 2016-10-19 6.976 1,682,950 +199,255 0.07% 11,739,872
2016-10-20 2016-10-18 7.073 1,483,695 -3,690 0.06% 10,494,669
2016-10-19 2016-10-17 6.976 1,487,385 -81,178 0.06% 10,375,656
2016-10-18 2016-10-14 7.057 1,568,563 +19,680 0.07% 11,069,463
2016-10-17 2016-10-13 6.976 1,548,883 -73,798 0.06% 10,804,652
2016-10-14 2016-10-12 7.171 1,622,681 +15,989 0.07% 11,636,078
2016-10-13 2016-10-11 7.008 1,606,692 -107,007 0.07% 11,260,165
2016-10-12 2016-10-07 7.155 1,713,699 -59,039 0.07% 12,260,893
2016-10-11 2016-10-06 7.171 1,772,738 +650,544 0.07% 12,712,121
2016-10-07 2016-10-05 7.203 1,122,194 +61,499 0.05% 8,083,632
2016-10-06 2016-10-04 7.220 1,060,695 +50,429 0.04% 7,657,877
2016-10-05 2016-10-03 7.171 1,010,266 +41,819 0.04% 7,244,513
2016-10-04 2016-09-30 7.171 968,447 -37,096 0.04% 6,944,633
2016-10-03 2016-09-29 7.399 1,005,543 -35,669 0.04% 7,439,554
2016-09-30 2016-09-28 7.399 1,041,212 -24,600 0.04% 7,703,453
2016-09-29 2016-09-27 7.464 1,065,812 -719,422 0.04% 7,954,780
2016-09-28 2016-09-26 7.415 1,785,234 -12,300 0.07% 13,237,161
2016-09-27 2016-09-23 7.529 1,797,534 -84,868 0.07% 13,532,965
2016-09-26 2016-09-22 7.545 1,882,402 +179,576 0.08% 14,202,514
2016-09-23 2016-09-21 7.529 1,702,826 +12,299 0.07% 12,819,944
2016-09-22 2016-09-20 7.496 1,690,527 +3,383 0.07% 12,672,372
2016-09-21 2016-09-19 7.447 1,687,144 +3,997 0.07% 12,564,711
2016-09-20 2016-09-15 7.382 1,683,147 -34,439 0.07% 12,425,468
2016-09-19 2016-09-14 7.122 1,717,586 +14,760 0.07% 12,232,845
2016-09-15 2016-09-13 7.236 1,702,826 -233,695 0.07% 12,321,545
2016-09-14 2016-09-12 7.301 1,936,521 -25,829 0.08% 14,138,503
2016-09-13 2016-09-09 7.577 1,962,350 +116,847 0.08% 14,869,530
2016-09-12 2016-09-08 7.447 1,845,503 +231,235 0.08% 13,744,062
2016-09-09 2016-09-07 7.399 1,614,268 -832,475 0.07% 11,943,233
2016-09-08 2016-09-06 7.545 2,446,743 -47,969 0.10% 18,460,404
2016-09-07 2016-09-05 7.399 2,494,712 +47,969 0.10% 18,457,237
2016-09-06 2016-09-02 7.252 2,446,743 -92,248 0.10% 17,744,268
2016-09-05 2016-09-01 7.155 2,538,991 -192,921 0.11% 18,165,556
2016-09-02 2016-08-31 7.171 2,731,912 +191,876 0.11% 19,590,258
2016-08-31 2016-08-29 7.138 2,540,036 -156,019 0.11% 18,131,731
2016-08-30 2016-08-26 7.138 2,696,055 -46,799 0.11% 19,245,453
2016-08-29 2016-08-25 6.943 2,742,854 -186,955 0.11% 19,044,318
2016-08-26 2016-08-24 7.187 2,929,809 +114,532 0.12% 21,056,998
2016-08-25 2016-08-23 7.285 2,815,277 +13,529 0.12% 20,508,506
2016-08-24 2016-08-22 8.065 2,801,748 +89,788 0.12% 22,596,731
2016-08-23 2016-08-19 8.049 2,711,960 -88,558 0.11% 21,828,473
2016-08-22 2016-08-18 8.049 2,800,518 +119,308 0.12% 22,541,273
2016-08-19 2016-08-17 7.821 2,681,210 +63,958 0.11% 20,970,596
2016-08-18 2016-08-16 7.935 2,617,252 +66,419 0.11% 20,768,266
2016-08-17 2016-08-15 8.000 2,550,833 +23,189 0.11% 20,407,133
2016-08-16 2016-08-12 7.886 2,527,644 -142,209 0.10% 19,933,911
2016-08-15 2016-08-11 7.854 2,669,853 -4,963 0.11% 20,968,596
2016-08-12 2016-08-10 7.675 2,674,816 +33,209 0.11% 20,529,141
2016-08-11 2016-08-09 7.821 2,641,607 +18,848 0.11% 20,660,848
2016-08-10 2016-08-08 7.756 2,622,759 -33,209 0.11% 20,342,842
2016-08-09 2016-08-05 7.610 2,655,968 +157,436 0.11% 20,211,733
2016-08-08 2016-08-04 7.334 2,498,532 -9,214 0.10% 18,322,989
2016-08-05 2016-08-03 7.236 2,507,746 -392,618 0.10% 18,145,896
2016-08-04 2016-08-01 7.317 2,900,364 +340,702 0.12% 21,222,664
2016-08-03 2016-07-29 7.220 2,559,662 -134,598 0.11% 18,479,936
2016-08-01 2016-07-28 7.171 2,694,260 -54,488 0.11% 19,320,260
2016-07-29 2016-07-27 7.155 2,748,748 -185,531 0.11% 19,666,291
2016-07-28 2016-07-26 7.285 2,934,279 +115,938 0.12% 21,375,402
2016-07-27 2016-07-25 7.301 2,818,341 +5,400 0.12% 20,576,654
2016-07-26 2016-07-22 7.512 2,812,941 -40,609 0.12% 21,131,847
2016-07-25 2016-07-21 7.496 2,853,550 -392,003 0.12% 21,390,517
2016-07-22 2016-07-20 7.480 3,245,553 -623,826 0.13% 24,276,239
2016-07-21 2016-07-19 7.447 3,869,379 +979,057 0.16% 28,816,526
2016-07-20 2016-07-18 7.382 2,890,322 -8,609 0.12% 21,337,177
2016-07-19 2016-07-15 7.399 2,898,931 +277,973 0.12% 21,447,869
2016-07-18 2016-07-14 7.317 2,620,958 -12,325 0.11% 19,178,182
2016-07-15 2016-07-13 7.301 2,633,283 +161,667 0.11% 19,225,549
2016-07-14 2016-07-12 7.301 2,471,616 -54,978 0.10% 18,045,221
2016-07-13 2016-07-11 7.285 2,526,594 +73,131 0.10% 18,405,531
2016-07-12 2016-07-08 7.252 2,453,463 -164,938 0.10% 17,793,003
2016-07-11 2016-07-07 7.171 2,618,401 +31,598 0.11% 18,776,283
2016-07-08 2016-07-06 7.025 2,586,803 -71,338 0.11% 18,171,131
2016-07-07 2016-07-05 6.927 2,658,141 +48,846 0.11% 18,412,912
2016-07-06 2016-07-04 6.716 2,609,295 -49,312 0.11% 17,522,986
2016-07-05 2016-06-30 6.651 2,658,607 +290,010 0.11% 17,681,224
2016-07-04 2016-06-29 6.504 2,368,597 +67,407 0.10% 15,405,863
2016-06-30 2016-06-28 6.423 2,301,190 +56,578 0.10% 14,780,341
2016-06-29 2016-06-27 6.537 2,244,612 +28,290 0.09% 14,672,435
2016-06-28 2016-06-24 6.374 2,216,322 +26,094 0.09% 14,127,125
2016-06-27 2016-06-23 6.374 2,190,228 +41,696 0.09% 13,960,799
2016-06-24 2016-06-22 6.325 2,148,532 +95,937 0.09% 13,590,214
2016-06-23 2016-06-21 6.342 2,052,595 +41,904 0.09% 13,016,755
2016-06-22 2016-06-20 6.179 2,010,691 +82,539 0.08% 12,424,067
2016-06-21 2016-06-17 6.244 1,928,152 +58,844 0.08% 12,039,470
2016-06-20 2016-06-16 6.146 1,869,308 +11,296 0.08% 11,489,669
2016-06-17 2016-06-15 6.260 1,858,012 -7,508 0.08% 11,631,725
2016-06-16 2016-06-14 6.195 1,865,520 -7,004 0.08% 11,557,390
2016-06-15 2016-06-13 6.179 1,872,524 +62,605 0.08% 11,570,333
2016-06-14 2016-06-10 6.325 1,809,919 -136,335 0.08% 11,448,369
2016-06-13 2016-06-08 6.423 1,946,254 +258,315 0.08% 12,500,618
2016-06-10 2016-06-07 6.439 1,687,939 +267,685 0.07% 10,868,930
2016-06-08 2016-06-06 6.309 1,420,254 +20,909 0.06% 8,960,508
2016-06-07 2016-06-03 6.277 1,399,345 +73,675 0.06% 8,783,083
2016-06-06 2016-06-02 6.260 1,325,670 +1,230 0.06% 8,299,101
2016-06-03 2016-06-01 6.212 1,324,440 +28,104 0.05% 8,226,792
2016-06-02 2016-05-31 6.228 1,296,336 +8,610 0.05% 8,073,302
2016-06-01 2016-05-30 6.293 1,287,726 -13,530 0.05% 8,103,438
2016-05-31 2016-05-27 6.212 1,301,256 +87,328 0.05% 8,082,784
2016-05-30 2016-05-26 6.114 1,213,928 -23,369 0.05% 7,421,909
2016-05-27 2016-05-25 6.081 1,237,297 -118,332 0.05% 7,524,548
2016-05-26 2016-05-24 6.065 1,355,629 +385,486 0.06% 8,222,134
2016-05-25 2016-05-23 6.098 970,143 -36,899 0.04% 5,915,642
2016-05-24 2016-05-20 6.146 1,007,042 +291,503 0.04% 6,189,766
2016-05-23 2016-05-19 6.000 715,539 +71,338 0.03% 4,293,333
2016-05-20 2016-05-18 6.033 644,201 -3,025,121 0.03% 3,886,245
2016-05-19 2016-05-17 7.506 3,669,322 +22,140 0.15% 27,542,755
2016-05-18 2016-05-16 7.309 3,647,182 +2,734,725 0.15% 26,656,131
2016-05-13 2016-05-11 7.578 912,457 +502,955 0.04% 6,914,649
2016-05-12 2016-05-10 7.650 409,502 -141,525 0.02% 3,132,643
2016-05-11 2016-05-09 7.704 551,027 -27,767 0.03% 4,244,978
2016-05-10 2016-05-06 7.758 578,794 +20,047 0.03% 4,490,069
2016-05-09 2016-05-05 7.883 558,747 -37,068 0.03% 4,404,788
2016-05-06 2016-05-04 7.865 595,815 +14,479 0.03% 4,686,308
2016-05-05 2016-05-03 7.919 581,336 -320,268 0.03% 4,603,743
2016-05-04 2016-04-29 7.937 901,604 +192,677 0.04% 7,156,215
2016-05-03 2016-04-28 7.919 708,927 +15,593 0.03% 5,614,168
2016-04-29 2016-04-27 7.973 693,334 -17,820 0.03% 5,528,034
2016-04-28 2016-04-26 7.973 711,154 -96,896 0.03% 5,670,115
2016-04-27 2016-04-25 7.955 808,050 -440,485 0.04% 6,428,168
2016-04-26 2016-04-22 7.973 1,248,535 +120,530 0.06% 9,954,718
2016-04-25 2016-04-21 8.099 1,128,005 -92,441 0.05% 9,135,511
2016-04-22 2016-04-20 8.153 1,220,446 +90,985 0.06% 9,949,922
2016-04-21 2016-04-19 8.296 1,129,461 +36,672 0.05% 9,370,408
2016-04-20 2016-04-18 8.225 1,092,789 -38,904 0.05% 8,987,669
2016-04-19 2016-04-15 8.260 1,131,693 -142,254 0.05% 9,348,280
2016-04-18 2016-04-14 8.063 1,273,947 +37,867 0.06% 10,271,715
2016-04-15 2016-04-13 8.099 1,236,080 +127,199 0.06% 10,010,791
2016-04-14 2016-04-12 7.919 1,108,881 -294,017 0.05% 8,781,502
2016-04-13 2016-04-11 7.919 1,402,898 +50,977 0.06% 11,109,895
2016-04-12 2016-04-08 7.758 1,351,921 -1,114 0.06% 10,487,702
2016-04-11 2016-04-07 7.722 1,353,035 -547,781 0.06% 10,447,750
2016-04-08 2016-04-06 7.740 1,900,816 -235,000 0.09% 14,711,692
2016-04-07 2016-04-05 7.776 2,135,816 -233,134 0.10% 16,607,222
2016-04-06 2016-04-01 7.686 2,368,950 -376,671 0.11% 18,207,274
2016-04-05 2016-03-31 7.776 2,745,621 -471,437 0.13% 21,348,814
2016-04-01 2016-03-30 7.650 3,217,058 +159,265 0.15% 24,610,121
2016-03-31 2016-03-29 7.542 3,057,793 -994,728 0.14% 23,062,301
2016-03-30 2016-03-24 7.704 4,052,521 +549,379 0.19% 31,219,636
2016-03-29 2016-03-23 7.794 3,503,142 +602,231 0.16% 27,301,892
2016-03-24 2016-03-22 7.524 2,900,911 -349,386 0.13% 21,826,982
2016-03-23 2016-03-21 7.650 3,250,297 +15,593 0.15% 24,864,396
2016-03-22 2016-03-18 7.560 3,234,704 +200,889 0.15% 24,454,676
2016-03-21 2016-03-17 7.524 3,033,815 +14,478 0.14% 22,826,976
2016-03-18 2016-03-16 7.363 3,019,337 +16,707 0.14% 22,230,064
2016-03-17 2016-03-15 7.488 3,002,630 +31,184 0.14% 22,484,495
2016-03-16 2016-03-14 7.847 2,971,446 +36,420 0.14% 23,318,174
2016-03-15 2016-03-11 7.650 2,935,026 +11,193 0.13% 22,452,609
2016-03-14 2016-03-10 7.398 2,923,833 -142,852 0.13% 21,631,919
2016-03-11 2016-03-09 7.398 3,066,685 +54,128 0.14% 22,688,807
2016-03-10 2016-03-08 7.398 3,012,557 +22,275 0.14% 22,288,342
2016-03-09 2016-03-07 7.309 2,990,282 +5,218 0.14% 21,855,051
2016-03-08 2016-03-04 7.129 2,985,064 -234,203 0.14% 21,280,872
2016-03-07 2016-03-03 6.950 3,219,267 +15,592 0.15% 22,372,434
2016-03-04 2016-03-02 7.021 3,203,675 +155,924 0.15% 22,494,196
2016-03-03 2016-03-01 6.501 3,047,751 +69,052 0.14% 19,812,228
2016-03-01 2016-02-26 6.483 2,978,699 -3,341 0.14% 19,309,858
2016-02-29 2016-02-25 6.447 2,982,040 +3,341 0.14% 19,224,417
2016-02-26 2016-02-24 6.950 2,978,699 -12,251 0.14% 20,700,596
2016-02-25 2016-02-23 6.878 2,990,950 +3,341 0.14% 20,570,895
2016-02-24 2016-02-22 6.878 2,987,609 -17,820 0.14% 20,547,917
2016-02-23 2016-02-19 6.896 3,005,429 +26,730 0.14% 20,724,448
2016-02-22 2016-02-18 6.788 2,978,699 -1,114 0.14% 20,219,187
2016-02-19 2016-02-17 6.698 2,979,813 -1,002 0.14% 19,959,199
2016-02-18 2016-02-16 6.680 2,980,815 -25,616 0.14% 19,912,383
2016-02-17 2016-02-15 6.483 3,006,431 +16,706 0.14% 19,489,635
2016-02-16 2016-02-12 6.321 2,989,725 -467,326 0.14% 18,898,145
2016-02-15 2016-02-11 6.357 3,457,051 -1,114 0.16% 21,976,287
2016-02-12 2016-02-05 6.572 3,458,165 -17,820 0.16% 22,728,567
2016-02-11 2016-02-04 6.483 3,475,985 +101,908 0.16% 22,533,589
2016-02-05 2016-02-03 6.447 3,374,077 -13,365 0.15% 21,751,775
2016-02-04 2016-02-02 6.590 3,387,442 -36,754 0.16% 22,324,575
2016-02-03 2016-02-01 6.554 3,424,196 +31,185 0.16% 22,443,818
2016-02-02 2016-01-29 6.662 3,393,011 +333,904 0.16% 22,604,996
2016-02-01 2016-01-28 6.249 3,059,107 -30,071 0.14% 19,116,975
2016-01-29 2016-01-27 6.231 3,089,178 +104,692 0.14% 19,249,421
2016-01-28 2016-01-26 6.195 2,984,486 -49,005 0.14% 18,489,872
2016-01-27 2016-01-25 6.590 3,033,491 +64,816 0.14% 19,991,899
2016-01-26 2016-01-22 6.680 2,968,675 -69,052 0.14% 19,831,285
2016-01-22 2016-01-20 6.680 3,037,727 -6,683 0.14% 20,292,565
2016-01-21 2016-01-19 6.896 3,044,410 +15,593 0.14% 20,993,248
2016-01-20 2016-01-18 6.680 3,028,817 +1,102 0.14% 20,233,045
2016-01-19 2016-01-15 6.824 3,027,715 +360,852 0.14% 20,660,644
2016-01-18 2016-01-14 6.932 2,666,863 +66,825 0.12% 18,485,588
2016-01-15 2016-01-13 6.896 2,600,038 +289,573 0.12% 17,929,005
2016-01-14 2016-01-12 6.896 2,310,465 +143,673 0.11% 15,932,205
2016-01-13 2016-01-11 6.914 2,166,792 +30,071 0.10% 14,980,393
2016-01-12 2016-01-08 7.237 2,136,721 +136,990 0.10% 15,463,156
2016-01-11 2016-01-07 7.255 1,999,731 -101,103 0.09% 14,507,688
2016-01-08 2016-01-06 7.488 2,100,834 +2,326 0.10% 15,731,606
2016-01-07 2016-01-05 7.524 2,098,508 +458,862 0.10% 15,789,556
2016-01-06 2016-01-04 7.470 1,639,646 -70,166 0.08% 12,248,663
2016-01-05 2015-12-31 7.758 1,709,812 +46,778 0.08% 13,264,087
2016-01-04 2015-12-29 7.865 1,663,034 -170,551 0.08% 13,080,384
2015-12-30 2015-12-28 7.919 1,833,585 -4,056 0.08% 14,520,611
2015-12-29 2015-12-24 7.883 1,837,641 +63,483 0.08% 14,486,733
2015-12-28 2015-12-22 7.794 1,774,158 +14,479 0.08% 13,826,979
2015-12-23 2015-12-21 7.812 1,759,679 -13,411 0.08% 13,745,735
2015-12-22 2015-12-18 7.776 1,773,090 +15,593 0.08% 13,786,815
2015-12-21 2015-12-17 7.776 1,757,497 +208,364 0.08% 13,665,570
2015-12-18 2015-12-16 7.632 1,549,133 -714,956 0.07% 11,822,870
2015-12-17 2015-12-15 7.542 2,264,089 +167,061 0.10% 17,076,075
2015-12-16 2015-12-14 7.470 2,097,028 +40,095 0.10% 15,665,448
2015-12-15 2015-12-11 7.542 2,056,933 -372,758 0.09% 15,513,675
2015-12-14 2015-12-10 7.632 2,429,691 -24,503 0.11% 18,543,224
2015-12-11 2015-12-09 7.794 2,454,194 -209,851 0.11% 19,126,869
2015-12-10 2015-12-08 7.758 2,664,045 +56,801 0.12% 20,666,673
2015-12-09 2015-12-07 7.937 2,607,244 +11,137 0.12% 20,694,227
2015-12-08 2015-12-04 7.937 2,596,107 -263,433 0.12% 20,605,831
2015-12-07 2015-12-03 7.937 2,859,540 +83,531 0.13% 22,696,752
2015-12-04 2015-12-02 7.973 2,776,009 +66,824 0.13% 22,133,450
2015-12-03 2015-12-01 7.829 2,709,185 -249,467 0.12% 21,211,453
2015-12-02 2015-11-30 7.452 2,958,652 +241,682 0.14% 22,048,916
2015-12-01 2015-11-27 7.596 2,716,970 +73,507 0.12% 20,638,136
2015-11-30 2015-11-26 7.776 2,643,463 -103,578 0.12% 20,554,475
2015-11-27 2015-11-25 7.740 2,747,041 +60,142 0.13% 21,261,195
2015-11-26 2015-11-24 7.758 2,686,899 +37,867 0.12% 20,843,966
2015-11-25 2015-11-23 7.794 2,649,032 -168,175 0.12% 20,645,348
2015-11-24 2015-11-20 7.812 2,817,207 -271,807 0.13% 22,006,617
2015-11-23 2015-11-19 7.758 3,089,014 +175,971 0.14% 23,963,425
2015-11-20 2015-11-18 7.560 2,913,043 +106,919 0.13% 22,022,887
2015-11-19 2015-11-17 7.363 2,806,124 -66,824 0.13% 20,660,269
2015-11-18 2015-11-16 7.237 2,872,948 -25,617 0.13% 20,791,129
2015-11-17 2015-11-13 7.327 2,898,565 +51,393 0.13% 21,236,770
2015-11-16 2015-11-12 7.542 2,847,172 -103,578 0.13% 21,473,768
2015-11-13 2015-11-11 7.578 2,950,750 -445,497 0.14% 22,360,944
2015-11-12 2015-11-10 7.668 3,396,247 +184,881 0.16% 26,041,885
2015-11-11 2015-11-09 7.865 3,211,366 -72,393 0.15% 25,258,595
2015-11-10 2015-11-06 7.901 3,283,759 -322,985 0.15% 25,945,929
2015-11-09 2015-11-05 7.812 3,606,744 +378,672 0.17% 28,174,086
2015-11-06 2015-11-04 7.776 3,228,072 -16,706 0.15% 25,100,153
2015-11-05 2015-11-03 7.632 3,244,778 +15,592 0.15% 24,763,908
2015-11-04 2015-11-02 7.542 3,229,186 +28,958 0.15% 24,354,971
2015-11-03 2015-10-30 7.596 3,200,228 -187,783 0.15% 24,308,970
2015-11-02 2015-10-29 7.704 3,388,011 +139,218 0.16% 26,100,412
2015-10-30 2015-10-28 7.740 3,248,793 -67,938 0.15% 25,144,591
2015-10-29 2015-10-27 7.865 3,316,731 +83,530 0.15% 26,087,330
2015-10-28 2015-10-26 7.883 3,233,201 +105,806 0.15% 25,488,395
2015-10-27 2015-10-23 7.865 3,127,395 -101,203 0.14% 24,598,131
2015-10-26 2015-10-22 7.722 3,228,598 +85,758 0.15% 24,930,311
2015-10-23 2015-10-20 7.758 3,142,840 +197,132 0.14% 24,380,987
2015-10-22 2015-10-19 7.847 2,945,708 +3,431 0.14% 23,116,198
2015-10-20 2015-10-16 7.865 2,942,277 -193,991 0.13% 23,142,109
2015-10-19 2015-10-15 7.919 3,136,268 -68 0.14% 24,836,879
2015-10-16 2015-10-14 7.865 3,136,336 -429,982 0.14% 24,668,456
2015-10-15 2015-10-13 7.865 3,566,318 -62,815 0.16% 28,050,425
2015-10-14 2015-10-12 7.937 3,629,133 -320,482 0.17% 28,805,169
2015-10-13 2015-10-09 7.776 3,949,615 -177,353 0.18% 30,710,573
2015-10-12 2015-10-08 7.632 4,126,968 -132,535 0.19% 31,496,718
2015-10-09 2015-10-07 7.758 4,259,503 +428,791 0.20% 33,043,645
2015-10-08 2015-10-06 7.488 3,830,712 -652,809 0.18% 28,685,394
2015-10-07 2015-10-05 7.488 4,483,521 +37,310 0.21% 33,573,802
2015-10-06 2015-10-02 7.524 4,446,211 -433,602 0.20% 33,454,101
2015-10-05 2015-09-30 7.237 4,879,813 +344,035 0.22% 35,314,535
2015-10-02 2015-09-29 6.842 4,535,778 -56,244 0.21% 31,032,876
2015-09-30 2015-09-25 7.021 4,592,022 +3,118 0.21% 32,242,298
2015-09-29 2015-09-24 7.021 4,588,904 -173,966 0.21% 32,220,405
2015-09-25 2015-09-23 7.075 4,762,870 +136,433 0.22% 33,698,473
2015-09-24 2015-09-22 7.237 4,626,437 +1,114 0.21% 33,480,888
2015-09-23 2015-09-21 7.147 4,625,323 +124,739 0.21% 33,057,530
2015-09-22 2015-09-18 6.896 4,500,584 -100,691 0.21% 31,034,544
2015-09-21 2015-09-17 6.860 4,601,275 -203,815 0.21% 31,563,621
2015-09-18 2015-09-16 6.950 4,805,090 -5,569 0.22% 33,393,178
2015-09-17 2015-09-15 6.752 4,810,659 +38,981 0.22% 32,481,620
2015-09-16 2015-09-14 6.878 4,771,678 -395,378 0.22% 32,818,231
2015-09-15 2015-09-11 6.842 5,167,056 +12,028 0.24% 35,351,953
2015-09-14 2015-09-10 6.770 5,155,028 +203,815 0.24% 34,899,375
2015-09-11 2015-09-09 6.950 4,951,213 -152,642 0.23% 34,408,666
2015-09-10 2015-09-08 6.806 5,103,855 -246,967 0.23% 34,736,240
2015-09-09 2015-09-07 6.447 5,350,822 +419,755 0.25% 34,495,323
2015-09-08 2015-09-04 6.249 4,931,067 +143,672 0.23% 30,815,230
2015-09-07 2015-09-02 6.483 4,787,395 -118,513 0.22% 31,034,999
2015-09-04 2015-09-01 6.806 4,905,908 +150,793 0.22% 33,389,036
2015-09-02 2015-08-31 6.824 4,755,115 +1,178,603 0.22% 32,448,146
2015-09-01 2015-08-28 7.147 3,576,512 -418,194 0.16% 25,561,599
2015-08-31 2015-08-27 6.752 3,994,706 +247,250 0.18% 26,972,297
2015-08-28 2015-08-26 6.159 3,747,456 -197,551 0.17% 23,082,132
2015-08-27 2015-08-25 6.644 3,945,007 -329,668 0.18% 26,211,675
2015-08-26 2015-08-24 6.662 4,274,675 -56,173 0.20% 28,478,839
2015-08-25 2015-08-21 7.255 4,330,848 -321,022 0.20% 31,419,522
2015-08-24 2015-08-20 7.381 4,651,870 +86,215 0.21% 34,333,230
2015-08-21 2015-08-19 7.452 4,565,655 +102,008 0.21% 34,024,868
2015-08-20 2015-08-18 7.470 4,463,647 +301,724 0.20% 33,344,825
2015-08-19 2015-08-17 7.596 4,161,923 -43,893 0.19% 31,614,016
2015-08-18 2015-08-14 7.776 4,205,816 +768,482 0.19% 32,702,687
2015-08-17 2015-08-13 7.776 3,437,334 -98,233 0.16% 26,727,288
2015-08-14 2015-08-12 7.704 3,535,567 +97,785 0.16% 27,237,148
2015-08-13 2015-08-11 8.207 3,437,782 -1,671 0.16% 28,212,385
2015-08-12 2015-08-10 8.260 3,439,453 -92,441 0.16% 28,411,390
2015-08-11 2015-08-07 8.171 3,531,894 -54,952 0.16% 28,857,873
2015-08-10 2015-08-06 8.027 3,586,846 -3,341 0.16% 28,791,581
2015-08-07 2015-08-05 8.009 3,590,187 +87,985 0.16% 28,753,929
2015-08-06 2015-08-04 7.991 3,502,202 +49,796 0.16% 27,986,363
2015-08-05 2015-08-03 7.937 3,452,406 -59,819 0.16% 27,402,450
2015-08-04 2015-07-31 8.027 3,512,225 +658,678 0.16% 28,192,599
2015-08-03 2015-07-30 8.027 2,853,547 +77,159 0.13% 22,905,397
2015-07-31 2015-07-29 8.009 2,776,388 -138,175 0.13% 22,236,185
2015-07-30 2015-07-28 8.081 2,914,563 +110,260 0.13% 23,552,186
2015-07-29 2015-07-27 8.189 2,804,303 -31,252 0.13% 22,963,339
2015-07-28 2015-07-24 8.656 2,835,555 +46,778 0.13% 24,543,154
2015-07-27 2015-07-23 8.656 2,788,777 -140,430 0.13% 24,138,267
2015-07-24 2015-07-22 8.584 2,929,207 +122,512 0.13% 25,143,355
2015-07-23 2015-07-21 8.727 2,806,695 -59,029 0.13% 24,494,961
2015-07-22 2015-07-20 8.727 2,865,724 +158,152 0.13% 25,010,127
2015-07-21 2015-07-17 8.745 2,707,572 -82,426 0.12% 23,678,503
2015-07-20 2015-07-16 8.691 2,789,998 +91,795 0.13% 24,249,038
2015-07-17 2015-07-15 8.494 2,698,203 +63,747 0.12% 22,918,228
2015-07-16 2015-07-14 8.745 2,634,456 -209,023 0.12% 23,039,082
2015-07-15 2015-07-13 8.871 2,843,479 -5,171 0.13% 25,224,481
2015-07-14 2015-07-10 8.745 2,848,650 -680,792 0.13% 24,912,271
2015-07-13 2015-07-09 8.638 3,529,442 +574,135 0.16% 30,485,715
2015-07-10 2015-07-08 7.847 2,955,307 -102,169 0.14% 23,191,525
2015-07-09 2015-07-07 8.440 3,057,476 +113,881 0.14% 25,805,138
2015-07-08 2015-07-06 8.907 2,943,595 -797,963 0.13% 26,218,328
2015-07-07 2015-07-03 9.033 3,741,558 -580,850 0.17% 33,796,034
2015-07-06 2015-07-02 9.248 4,322,408 -289,573 0.20% 39,974,059
2015-07-03 2015-06-30 9.374 4,611,981 +708,340 0.21% 43,231,796
2015-07-02 2015-06-29 9.158 3,903,641 +324,017 0.18% 35,750,763
2015-06-30 2015-06-26 9.338 3,579,624 -403,174 0.16% 33,426,124
2015-06-29 2015-06-25 9.643 3,982,798 -66,825 0.18% 38,406,774
2015-06-26 2015-06-24 9.697 4,049,623 -61,256 0.19% 39,269,342
2015-06-25 2015-06-23 9.823 4,110,879 -169,675 0.19% 40,380,090
2015-06-24 2015-06-22 9.446 4,280,554 +658,690 0.20% 40,432,537
2015-06-23 2015-06-19 9.374 3,621,864 -176,372 0.17% 33,950,636
2015-06-22 2015-06-18 9.877 3,798,236 -123,625 0.17% 37,513,700
2015-06-19 2015-06-17 9.787 3,921,861 +361,966 0.18% 38,382,563
2015-06-18 2015-06-16 9.751 3,559,895 -360,037 0.16% 34,712,212
2015-06-17 2015-06-15 11.082 3,919,932 -674,397 0.18% 43,439,251
2015-06-16 2015-06-12 11.175 4,594,329 -85,111 0.21% 51,343,405
2015-06-15 2015-06-11 10.632 4,679,440 -456,518 0.22% 49,750,020
2015-06-12 2015-06-10 10.913 5,135,958 +422,386 0.25% 56,048,083
2015-06-11 2015-06-09 10.950 4,713,572 -544,888 0.23% 51,615,401
2015-06-10 2015-06-08 11.194 5,258,460 +235,352 0.25% 58,863,926
2015-06-09 2015-06-05 11.100 5,023,108 +113,436 0.24% 55,758,430
2015-06-08 2015-06-04 11.325 4,909,672 -391,453 0.24% 55,603,961
2015-06-05 2015-06-03 11.438 5,301,125 -564,247 0.25% 60,633,718
2015-06-04 2015-06-02 11.569 5,865,372 -891,159 0.28% 67,857,373
2015-06-03 2015-06-01 11.400 6,756,531 +84,264 0.32% 77,027,122
2015-06-02 2015-05-29 11.175 6,672,267 +909,301 0.32% 74,565,167
2015-06-01 2015-05-28 11.719 5,762,966 +150,004 0.28% 67,537,097
2015-05-29 2015-05-27 12.075 5,612,962 -299,332 0.27% 67,778,864
2015-05-28 2015-05-26 12.075 5,912,294 +1,232,105 0.28% 71,393,423
2015-05-27 2015-05-22 12.094 4,680,189 -1,809,167 0.22% 56,602,996
2015-05-26 2015-05-21 11.963 6,489,356 +1,911,828 0.31% 77,631,610
2015-05-22 2015-05-20 12.094 4,577,528 -1,882,117 0.22% 55,361,397
2015-05-21 2015-05-19 12.150 6,459,645 +2,769,392 0.31% 78,487,406
2015-05-20 2015-05-18 12.150 3,690,253 -4,887,425 0.18% 44,838,127
2015-05-19 2015-05-15 12.169 8,577,678 +4,796,740 0.41% 104,383,235
2015-05-18 2015-05-14 12.113 3,780,938 -4,832,708 0.18% 45,798,198
2015-05-15 2015-05-13 12.113 8,613,646 +1,541,930 0.41% 104,336,401
2015-05-14 2015-05-12 12.188 7,071,716 -1,341,835 0.34% 86,189,524
2015-05-13 2015-05-11 12.544 8,413,551 +311,461 0.40% 105,541,136
2015-05-12 2015-05-08 12.094 8,102,090 -1,096,912 0.39% 97,988,045
2015-05-11 2015-05-07 11.475 9,199,002 +334,944 0.44% 105,562,205
2015-05-08 2015-05-06 12.000 8,864,058 -163,871 0.42% 106,372,381
2015-05-07 2015-05-05 12.394 9,027,929 +105,665 0.43% 111,893,771
2015-05-06 2015-05-04 12.975 8,922,264 -635,711 0.43% 115,770,386
2015-05-05 2015-04-30 12.188 9,557,975 +52,729 0.46% 116,491,856
2015-05-04 2015-04-29 11.138 9,505,246 -51,508 0.46% 105,868,345
2015-04-30 2015-04-28 11.250 9,556,754 +110,929 0.46% 107,517,207
2015-04-29 2015-04-27 11.382 9,445,825 -489,496 0.45% 107,509,020
2015-04-28 2015-04-24 10.894 9,935,321 +198,393 0.48% 108,236,652
2015-04-27 2015-04-23 10.932 9,736,928 -182,394 0.47% 106,440,481
2015-04-24 2015-04-22 10.988 9,919,322 +99,409 0.47% 108,992,326
2015-04-23 2015-04-21 10.444 9,819,913 -121,595 0.47% 102,560,269
2015-04-22 2015-04-20 10.313 9,941,508 -287,990 0.48% 102,525,353
2015-04-21 2015-04-17 10.913 10,229,498 +189,860 0.49% 111,633,264
2015-04-20 2015-04-16 10.932 10,039,638 -194,127 0.48% 109,749,595
2015-04-17 2015-04-15 10.875 10,233,765 -468,564 0.49% 111,296,050
2015-04-16 2015-04-14 10.838 10,702,329 -777,573 0.51% 115,990,508
2015-04-15 2015-04-13 11.250 11,479,902 -35,199 0.55% 129,153,371
2015-04-14 2015-04-10 9.938 11,515,101 +243,030 0.55% 114,435,280
2015-04-13 2015-04-09 10.107 11,272,071 +18,779 0.54% 113,922,314
2015-04-10 2015-04-08 9.525 11,253,292 -88,821 0.54% 107,191,319
2015-04-09 2015-04-02 9.263 11,342,113 -344,522 0.54% 105,059,961
2015-04-08 2015-04-01 9.057 11,686,635 +446,702 0.56% 105,840,754
2015-04-02 2015-03-31 8.738 11,239,933 -14,495 0.54% 98,212,317
2015-04-01 2015-03-30 9.375 11,254,428 -341,748 0.54% 105,513,917
2015-03-31 2015-03-27 8.925 11,596,176 -824,803 0.56% 103,499,456
2015-03-30 2015-03-26 8.325 12,420,979 +307,030 0.59% 103,408,232
2015-03-27 2015-03-25 8.457 12,113,949 +291,209 0.58% 102,442,130
2015-03-26 2015-03-24 8.625 11,822,740 -210,126 0.57% 101,974,665
2015-03-25 2015-03-23 8.682 12,032,866 +286,923 0.58% 104,463,937
2015-03-24 2015-03-20 8.438 11,745,943 +1,067 0.56% 99,109,827
2015-03-23 2015-03-19 8.213 11,744,876 +25,599 0.56% 96,458,135
2015-03-20 2015-03-18 7.875 11,719,277 +25,599 0.56% 92,292,503
2015-03-19 2015-03-17 8.025 11,693,678 -120,103 0.56% 93,845,017
2015-03-18 2015-03-16 8.213 11,813,781 +39,466 0.57% 97,024,037
2015-03-17 2015-03-13 8.232 11,774,315 +189,860 0.56% 96,920,688
2015-03-16 2015-03-12 8.250 11,584,455 +50,131 0.55% 95,575,064
2015-03-13 2015-03-11 8.344 11,534,324 -82,642 0.55% 96,242,850
2015-03-12 2015-03-10 8.400 11,616,966 -25,599 0.56% 97,585,895
2015-03-11 2015-03-09 8.382 11,642,565 +182,393 0.56% 97,582,628
2015-03-10 2015-03-06 8.419 11,460,172 +103,976 0.55% 96,483,665
2015-03-09 2015-03-05 8.382 11,356,196 -171,162 0.54% 95,182,415
2015-03-06 2015-03-04 8.494 11,527,358 +29,866 0.55% 97,913,889
2015-03-05 2015-03-03 8.550 11,497,492 -47,711 0.55% 98,306,962
2015-03-04 2015-03-02 8.700 11,545,203 +223,992 0.55% 100,446,746
2015-03-03 2015-02-27 8.644 11,321,211 -19,199 0.54% 97,861,107
2015-03-02 2015-02-26 8.738 11,340,410 +61,726 0.54% 99,090,265
2015-02-27 2015-02-25 8.532 11,278,684 +101,546 0.54% 96,224,606
2015-02-26 2015-02-24 8.532 11,177,138 +152,529 0.54% 95,358,262
2015-02-25 2015-02-23 8.550 11,024,609 -84,770 0.53% 94,263,672
2015-02-24 2015-02-18 8.644 11,109,379 -175,994 0.53% 96,030,021
2015-02-23 2015-02-16 8.700 11,285,373 +138,257 0.54% 98,186,146
2015-02-17 2015-02-13 8.588 11,147,116 +3,287,871 0.53% 95,729,175
2015-02-16 2015-02-12 8.494 7,859,245 -3,152,510 0.38% 66,756,775
2015-02-13 2015-02-11 8.400 11,011,755 +2,846,910 0.53% 92,501,946
2015-02-12 2015-02-10 8.494 8,164,845 -2,956,026 0.39% 69,352,555
2015-02-11 2015-02-09 8.494 11,120,871 +3,091,830 0.53% 94,461,170
2015-02-10 2015-02-06 8.682 8,029,041 -3,003,300 0.38% 69,704,527
2015-02-09 2015-02-05 8.682 11,032,341 +3,303,966 0.53% 95,777,828
2015-02-06 2015-02-04 8.607 7,728,375 -3,325,299 0.37% 66,514,631
2015-02-05 2015-02-03 8.682 11,053,674 +3,609,168 0.53% 95,963,032
2015-02-04 2015-02-02 8.738 7,444,506 -3,731,121 0.36% 65,048,624
2015-02-03 2015-01-30 8.869 11,175,627 +3,947,011 0.53% 99,117,275
2015-02-02 2015-01-29 8.832 7,228,616 -3,839,675 0.35% 63,839,926
2015-01-30 2015-01-28 9.038 11,068,291 +3,997,971 0.53% 100,033,145
2015-01-29 2015-01-27 9.038 7,070,320 -3,892,514 0.34% 63,900,230
2015-01-28 2015-01-26 9.132 10,962,834 +4,826,420 0.52% 100,107,846
2015-01-27 2015-01-23 9.057 6,136,414 -4,273,906 0.29% 55,574,824
2015-01-26 2015-01-22 9.000 10,410,320 +4,029,569 0.50% 93,696,126
2015-01-23 2015-01-21 8.982 6,380,751 -4,239,695 0.31% 57,309,105
2015-01-22 2015-01-20 8.682 10,620,446 +4,606,347 0.51% 92,201,941
2015-01-21 2015-01-19 8.532 6,014,099 -4,724,743 0.29% 51,309,559
2015-01-20 2015-01-16 8.738 10,738,842 +4,984,713 0.51% 93,833,882
2015-01-19 2015-01-15 8.888 5,754,129 -4,518,062 0.28% 51,141,593
2015-01-16 2015-01-14 9.094 10,272,191 +348,788 0.49% 93,415,973
2015-01-15 2015-01-13 9.150 9,923,403 +2,443,648 0.48% 90,802,283
2015-01-14 2015-01-12 9.150 7,479,755 +1,009,896 0.36% 68,442,129
2015-01-13 2015-01-09 9.338 6,469,859 +184,570 0.31% 60,414,401
2015-01-12 2015-01-08 9.150 6,285,289 +1,872,084 0.30% 57,512,387
2015-01-09 2015-01-07 9.394 4,413,205 +2,603,643 0.21% 41,457,981
2015-01-08 2015-01-06 9.957 1,809,562 -7,466 0.09% 18,017,076
2015-01-07 2015-01-05 9.957 1,817,028 +9,627 0.09% 18,091,412
2015-01-06 2015-01-02 9.150 1,807,401 +169,060 0.09% 16,538,292
2015-01-05 2014-12-31 8.269 1,638,341 +2,667 0.08% 13,547,501
2015-01-02 2014-12-29 8.157 1,635,674 +40,322 0.08% 13,341,428
2014-12-30 2014-12-24 8.100 1,595,352 +223,992 0.08% 12,922,799
2014-12-29 2014-12-22 7.988 1,371,360 -164,261 0.07% 10,954,117
2014-12-23 2014-12-19 8.025 1,535,621 +120,149 0.07% 12,323,785
2014-12-22 2014-12-18 8.100 1,415,472 -211,776 0.07% 11,465,720
2014-12-19 2014-12-17 8.119 1,627,248 +442,693 0.08% 13,211,677
2014-12-18 2014-12-16 8.157 1,184,555 -357,659 0.06% 9,661,861
2014-12-17 2014-12-15 8.457 1,542,214 +123,910 0.07% 13,041,799
2014-12-16 2014-12-12 7.613 1,418,304 +28,640 0.07% 10,797,213
2014-12-15 2014-12-11 7.613 1,389,664 -78,740 0.07% 10,579,184
2014-12-12 2014-12-10 7.688 1,468,404 +181,829 0.07% 11,288,747
2014-12-11 2014-12-09 7.819 1,286,575 -175,994 0.06% 10,059,757
2014-12-10 2014-12-08 8.250 1,462,569 +531,952 0.07% 12,066,612
2014-12-09 2014-12-05 8.100 930,617 -793,842 0.04% 7,538,259
2014-12-08 2014-12-04 8.250 1,724,459 +874,907 0.08% 14,227,280
2014-12-05 2014-12-03 8.457 849,552 -8,027 0.04% 7,184,273
2014-12-04 2014-12-02 8.588 857,579 +133,918 0.04% 7,364,715
2014-12-03 2014-12-01 8.344 723,661 -125,738 0.03% 6,038,256
2014-12-02 2014-11-28 8.569 849,399 -812,772 0.04% 7,278,540
2014-12-01 2014-11-27 8.363 1,662,171 +605,180 0.08% 13,900,386
2014-11-28 2014-11-26 8.232 1,056,991 -2,397,445 0.05% 8,700,659
2014-11-27 2014-11-25 8.175 3,454,436 +2,895,049 0.17% 28,240,993
2014-11-26 2014-11-24 8.325 559,387 -876,065 0.03% 4,657,058
2014-11-25 2014-11-21 7.407 1,435,452 -785,510 0.07% 10,631,685
2014-11-24 2014-11-20 7.350 2,220,962 -543,657 0.11% 16,324,636
2014-11-21 2014-11-19 7.538 2,764,619 +8,921 0.13% 20,839,038
2014-11-20 2014-11-18 7.688 2,755,698 -49,494 0.13% 21,185,162
2014-11-19 2014-11-17 7.763 2,805,192 +254,809 0.13% 21,776,057
2014-11-18 2014-11-14 7.932 2,550,383 +354,121 0.14% 20,228,426
2014-11-17 2014-11-13 8.138 2,196,262 -5,151 0.12% 17,872,701
2014-11-14 2014-11-12 8.007 2,201,413 -104,210 0.12% 17,625,673
2014-11-13 2014-11-11 7.838 2,305,623 -140,869 0.12% 18,070,946
2014-11-12 2014-11-10 8.025 2,446,492 +232,310 0.13% 19,633,778
2014-11-11 2014-11-07 7.594 2,214,182 +1,847,662 0.12% 16,814,527
2014-11-10 2014-11-06 7.782 366,520 -58,664 0.02% 2,852,083
2014-11-07 2014-11-05 8.100 425,184 -331,643 0.02% 3,444,110
2014-11-06 2014-11-04 8.307 756,827 +372,254 0.04% 6,286,612
2014-11-05 2014-11-03 8.475 384,573 -207,478 0.02% 3,259,369
2014-11-04 2014-10-31 8.194 592,051 -57,598 0.03% 4,851,286
2014-11-03 2014-10-30 8.044 649,649 +53,332 0.03% 5,225,795
2014-10-31 2014-10-29 7.819 596,317 -427,032 0.03% 4,662,615
2014-10-30 2014-10-28 7.782 1,023,349 -23,657 0.06% 7,963,210
2014-10-29 2014-10-27 7.819 1,047,006 +277,323 0.06% 8,186,562
2014-10-28 2014-10-24 7.669 769,683 -84,263 0.04% 5,902,711
2014-10-27 2014-10-23 7.688 853,946 -493,828 0.05% 6,564,937
2014-10-24 2014-10-22 7.425 1,347,774 +302,571 0.07% 10,007,569
2014-10-23 2014-10-21 7.238 1,045,203 +166,759 0.06% 7,564,919
2014-10-22 2014-10-20 7.167 878,444 -2,038,779 0.05% 6,295,736
2014-10-21 2014-10-17 7.129 2,917,223 -337,220 0.16% 20,798,033
2014-10-20 2014-10-16 7.430 3,254,443 -1,571,298 0.18% 24,179,142
2014-10-17 2014-10-15 7.805 4,825,741 -306,735 0.26% 37,663,994
2014-10-16 2014-10-14 7.786 5,132,476 -5,141,417 0.28% 39,961,709
2014-10-15 2014-10-13 7.411 10,273,893 +106,436 0.55% 76,137,948
2014-10-14 2014-10-10 8.949 10,167,457 -166,077 0.55% 90,991,276
2014-10-09 2014-10-07 8.949 10,333,534 +6,045,436 0.56% 92,477,544
2014-10-08 2014-10-06 8.949 4,288,098 +3,370,401 0.23% 38,375,329
2014-10-07 2014-10-03 8.949 917,697 -123,124 0.05% 8,212,714
2014-10-06 2014-09-30 8.949 1,040,821 -523,336 0.06% 9,314,584
2014-10-03 2014-09-29 9.099 1,564,157 +122,591 0.08% 14,232,825
2014-09-30 2014-09-26 9.775 1,441,566 -1,765,225 0.08% 14,090,983
2014-09-29 2014-09-25 9.850 3,206,791 -121,525 0.17% 31,586,317
2014-09-26 2014-09-24 10.000 3,328,316 -3,902,660 0.18% 33,282,872
2014-09-25 2014-09-23 10.112 7,230,976 -58,737 0.39% 73,123,121
2014-09-24 2014-09-22 10.112 7,289,713 +6,684,624 0.39% 73,717,098
2014-09-23 2014-09-19 10.900 605,089 +80,483 0.03% 6,595,754
2014-09-22 2014-09-18 11.032 524,606 +41,575 0.03% 5,787,348
2014-09-19 2014-09-17 11.276 483,031 -162,442 0.03% 5,446,513
2014-09-18 2014-09-16 11.332 645,473 -52,331 0.03% 7,314,490
2014-09-17 2014-09-15 11.351 697,804 +21,835 0.04% 7,920,596
2014-09-16 2014-09-12 11.482 675,969 -23,339 0.04% 7,761,528
2014-09-15 2014-09-11 12.004 699,308 -38,376 0.04% 8,394,830
2014-09-12 2014-09-10 12.120 737,684 +13,990 0.04% 8,940,527
2014-09-11 2014-09-08 12.350 723,694 +54,147 0.04% 8,937,773
2014-09-10 2014-09-05 12.235 669,547 -101,681 0.04% 8,191,886
2014-09-08 2014-09-04 12.350 771,228 +49,981 0.04% 9,524,828
2014-09-05 2014-09-03 11.985 721,247 +10,934 0.04% 8,644,343
2014-09-04 2014-09-02 11.812 710,313 +263,288 0.04% 8,390,508
2014-09-03 2014-09-01 11.697 447,025 +70,052 0.02% 5,228,926
2014-09-02 2014-08-29 11.678 376,973 +5,466 0.02% 4,402,275
2014-09-01 2014-08-28 11.716 371,507 +30,629 0.02% 4,352,715
2014-08-29 2014-08-27 12.024 340,878 -40,520 0.02% 4,098,611
2014-08-28 2014-08-26 11.889 381,398 +11,206 0.02% 4,534,532
2014-08-27 2014-08-25 11.908 370,192 +10,413 0.02% 4,408,411
2014-08-26 2014-08-22 11.985 359,779 -7,412 0.02% 4,312,050
2014-08-25 2014-08-21 11.928 367,191 +31,759 0.02% 4,379,727
2014-08-22 2014-08-20 12.024 335,432 -27,993 0.02% 4,033,130
2014-08-21 2014-08-19 12.062 363,425 +96,058 0.02% 4,383,670
2014-08-20 2014-08-18 12.043 267,367 -1,661,684 0.01% 3,219,873
2014-08-19 2014-08-15 12.197 1,929,051 -26,032 0.11% 23,527,773
2014-08-18 2014-08-14 12.197 1,955,083 -277,466 0.11% 23,845,273
2014-08-15 2014-08-13 12.350 2,232,549 +1,942,135 0.12% 27,572,450
2014-08-14 2014-08-12 12.312 290,414 +72,268 0.02% 3,575,518
2014-08-13 2014-08-11 12.293 218,146 -44,292 0.01% 2,681,579
2014-08-12 2014-08-08 12.158 262,438 -65,266 0.01% 3,190,758
2014-08-11 2014-08-07 12.293 327,704 -201,564 0.02% 4,028,331
2014-08-08 2014-08-06 12.293 529,268 +9,836 0.03% 6,506,074
2014-08-07 2014-08-05 12.350 519,432 +195,974 0.03% 6,415,094
2014-08-06 2014-08-04 12.523 323,458 -316,461 0.02% 4,050,689
2014-08-05 2014-08-01 12.600 639,919 +124,953 0.04% 8,062,918
2014-08-04 2014-07-31 12.715 514,966 +42,151 0.03% 6,547,868
2014-08-01 2014-07-30 12.504 472,815 -2,557 0.03% 5,912,016
2014-07-31 2014-07-29 12.792 475,372 -58,312 0.03% 6,080,947
2014-07-30 2014-07-28 12.581 533,684 +41,564 0.03% 6,714,116
2014-07-29 2014-07-25 12.331 492,120 -218,147 0.03% 6,068,333
2014-07-28 2014-07-24 12.235 710,267 -209,557 0.04% 8,690,094
2014-07-25 2014-07-23 11.582 919,824 +397,768 0.05% 10,653,331
2014-07-24 2014-07-22 11.294 522,056 +52,064 0.03% 5,896,004
2014-07-23 2014-07-21 11.063 469,992 +140,573 0.03% 5,199,677
2014-07-22 2014-07-18 10.948 329,419 +166,891 0.02% 3,606,508
2014-07-21 2014-07-17 10.833 162,528 -239,494 0.01% 1,760,640
2014-07-18 2014-07-16 10.890 402,022 +149,775 0.02% 4,378,207
2014-07-17 2014-07-15 10.871 252,247 -96,602 0.01% 2,742,242
2014-07-16 2014-07-14 10.871 348,849 +15,525 0.02% 3,792,428
2014-07-15 2014-07-11 10.814 333,324 +4,165 0.02% 3,604,445
2014-07-14 2014-07-10 10.814 329,159 +164,137 0.02% 3,559,406
2014-07-11 2014-07-09 10.871 165,022 -64,861 0.01% 1,793,997
2014-07-10 2014-07-08 11.179 229,883 -361,838 0.01% 2,569,764
2014-07-09 2014-07-07 11.198 591,721 +388,396 0.03% 6,625,962
2014-07-08 2014-07-04 11.083 203,325 +15,099 0.01% 2,253,357
2014-07-07 2014-07-03 10.833 188,226 +4,708 0.01% 2,039,023
2014-07-04 2014-07-02 10.526 183,518 +3,124 0.01% 1,931,624
2014-07-03 2014-06-30 10.487 180,394 -28,060 0.01% 1,891,813
2014-07-02 2014-06-27 10.141 208,454 +21,346 0.01% 2,114,012
2014-06-30 2014-06-26 10.084 187,108 -131,745 0.01% 1,886,753
2014-06-27 2014-06-25 10.026 318,853 -131,398 0.02% 3,196,866
2014-06-26 2014-06-24 10.122 450,251 -247,849 0.02% 4,557,521
2014-06-25 2014-06-23 10.237 698,100 -250,358 0.04% 7,146,744
2014-06-24 2014-06-20 10.333 948,458 +689,368 0.05% 9,800,850
2014-06-23 2014-06-19 10.526 259,090 -168,235 0.01% 2,727,059
2014-06-20 2014-06-18 10.660 427,325 -354,952 0.02% 4,555,276
2014-06-19 2014-06-17 10.871 782,277 -85,208 0.04% 8,504,335
2014-06-18 2014-06-16 12.386 867,485 -269,691 0.05% 10,745,069
2014-06-17 2014-06-13 12.285 1,137,176 +62,504 0.06% 13,970,131
2014-06-16 2014-06-12 12.265 1,074,672 +165,471 0.06% 13,180,451
2014-06-13 2014-06-11 12.305 909,201 -119,179 0.05% 11,187,935
2014-06-12 2014-06-10 12.366 1,028,380 -122,397 0.06% 12,717,107
2014-06-11 2014-06-09 12.305 1,150,777 -1,395,225 0.07% 14,160,585
2014-06-10 2014-06-06 12.305 2,546,002 +212,552 0.15% 31,329,161
2014-06-09 2014-06-05 12.204 2,333,450 -401,838 0.14% 28,476,747
2014-06-06 2014-06-04 12.102 2,735,288 +2,236,077 0.16% 33,102,952
2014-06-05 2014-06-03 12.102 499,211 +280,575 0.03% 6,041,542
2014-06-04 2014-05-30 12.183 218,636 -9,649 0.01% 2,663,731
2014-06-03 2014-05-29 12.265 228,285 +33,960 0.01% 2,799,830
2014-05-30 2014-05-28 12.265 194,325 -440,769 0.01% 2,383,324
2014-05-29 2014-05-27 12.224 635,094 +19,394 0.04% 7,763,399
2014-05-28 2014-05-26 12.163 615,700 +400,570 0.04% 7,488,820
2014-05-27 2014-05-23 12.122 215,130 -47,041 0.01% 2,607,911
2014-05-26 2014-05-22 11.615 262,171 +48,487 0.02% 3,045,076
2014-05-23 2014-05-21 11.391 213,684 -610,904 0.01% 2,434,178
2014-05-22 2014-05-20 11.331 824,588 -360,904 0.05% 9,343,049
2014-05-21 2014-05-19 11.412 1,185,492 +131,491 0.07% 13,528,584
2014-05-20 2014-05-16 11.574 1,054,001 +177,290 0.06% 12,199,254
2014-05-19 2014-05-15 11.818 876,711 -3,766,876 0.05% 10,360,885
2014-05-16 2014-05-14 12.041 4,643,587 +4,191,481 0.27% 55,914,659
2014-05-15 2014-05-13 11.737 452,106 +262,919 0.03% 5,306,223
2014-05-14 2014-05-12 11.574 189,187 -934,985 0.01% 2,189,695
2014-05-13 2014-05-09 11.432 1,124,172 -12,308,067 0.07% 12,851,640
2014-05-12 2014-05-08 11.635 13,432,239 +12,961,384 0.78% 156,286,130
2014-05-09 2014-05-07 11.940 470,855 +288,638 0.03% 5,621,884
2014-05-08 2014-05-05 12.569 182,217 -151,817 0.01% 2,290,324
2014-05-07 2014-05-02 12.793 334,034 +156,400 0.02% 4,273,155
2014-05-05 2014-04-30 12.772 177,634 -19,448 0.01% 2,268,789
2014-05-02 2014-04-29 12.874 197,082 -9,850 0.01% 2,537,194
2014-04-30 2014-04-28 12.914 206,932 -4,001 0.01% 2,672,404
2014-04-29 2014-04-25 13.057 210,933 -170,094 0.01% 2,754,057
2014-04-28 2014-04-24 13.138 381,027 -37,684 0.02% 5,005,845
2014-04-25 2014-04-23 12.955 418,711 +10,806 0.02% 5,424,409
2014-04-24 2014-04-22 13.158 407,905 +208,345 0.02% 5,367,245
2014-04-23 2014-04-17 13.321 199,560 -731,243 0.01% 2,658,243
2014-04-22 2014-04-16 13.280 930,803 +122,412 0.05% 12,360,981
2014-04-17 2014-04-15 13.341 808,391 -136,908 0.05% 10,784,605
2014-04-16 2014-04-14 13.991 945,299 -98,427 0.06% 13,225,309
2014-04-15 2014-04-11 13.909 1,043,726 -168,425 0.06% 14,517,588
2014-04-14 2014-04-10 14.173 1,212,151 +248,973 0.07% 17,180,253
2014-04-11 2014-04-09 14.194 963,178 +149,625 0.06% 13,671,027
2014-04-10 2014-04-08 14.112 813,553 -23,876 0.05% 11,481,221
2014-04-09 2014-04-07 13.828 837,429 +356,076 0.05% 11,580,105
2014-04-08 2014-04-04 13.747 481,353 -902,608 0.03% 6,617,131
2014-04-07 2014-04-03 14.072 1,383,961 +1,189,785 0.08% 19,474,867
2014-04-04 2014-04-02 13.625 194,176 +8,177 0.01% 2,645,669
2014-04-03 2014-04-01 12.955 185,999 -62,724 0.01% 2,409,621
2014-04-02 2014-03-31 12.914 248,723 +33,148 0.01% 3,212,110
2014-04-01 2014-03-28 12.752 215,575 -9,216 0.01% 2,749,004
2014-03-31 2014-03-27 12.447 224,791 +9,849 0.01% 2,798,059
2014-03-28 2014-03-26 12.488 214,942 -20,684 0.01% 2,684,193
2014-03-27 2014-03-25 12.407 235,626 +12,263 0.01% 2,923,357
2014-03-26 2014-03-24 12.488 223,363 -203,877 0.01% 2,789,355
2014-03-25 2014-03-21 12.386 427,240 +195,828 0.02% 5,291,992
2014-03-24 2014-03-20 11.716 231,412 -184,337 0.01% 2,711,309
2014-03-21 2014-03-19 11.676 415,749 +162,516 0.02% 4,854,187
2014-03-20 2014-03-18 11.655 253,233 +25,677 0.01% 2,951,546
2014-03-19 2014-03-17 11.676 227,556 -549,176 0.01% 2,656,890
2014-03-18 2014-03-14 11.676 776,732 +442,241 0.05% 9,068,938
2014-03-17 2014-03-13 12.285 334,491 +139,951 0.02% 4,109,199
2014-03-14 2014-03-12 12.874 194,540 +916 0.01% 2,504,468
2014-03-13 2014-03-11 12.874 193,624 -35,921 0.01% 2,492,676
2014-03-12 2014-03-10 12.996 229,545 +32,503 0.01% 2,983,082
2014-03-11 2014-03-07 13.260 197,042 -39,014 0.01% 2,612,699
2014-03-10 2014-03-06 13.564 236,056 +58,693 0.01% 3,201,908
2014-03-07 2014-03-05 13.158 177,363 -470,901 0.01% 2,333,756
2014-03-06 2014-03-04 13.219 648,264 +433,936 0.04% 8,569,398
2014-03-05 2014-03-03 13.280 214,328 -83,142 0.01% 2,846,257
2014-03-04 2014-02-28 13.463 297,470 +113,269 0.02% 4,004,738
2014-03-03 2014-02-27 13.321 184,201 -169,110 0.01% 2,453,653
2014-02-28 2014-02-26 13.260 353,311 -65,391 0.02% 4,684,764
2014-02-27 2014-02-25 13.097 418,702 -424,895 0.02% 5,483,807
2014-02-26 2014-02-24 13.260 843,597 +507,077 0.05% 11,185,763
2014-02-25 2014-02-21 13.991 336,520 -138,608 0.02% 4,708,120
2014-02-24 2014-02-20 14.255 475,128 +32,103 0.03% 6,772,751
2014-02-21 2014-02-19 14.640 443,025 +28,913 0.03% 6,486,059
2014-02-20 2014-02-18 14.640 414,112 -142,893 0.02% 6,062,762
2014-02-19 2014-02-17 14.579 557,005 -57,198 0.03% 8,120,840
2014-02-18 2014-02-14 14.579 614,203 +61,067 0.04% 8,954,757
2014-02-17 2014-02-13 14.539 553,136 +113,704 0.03% 8,041,968
2014-02-14 2014-02-12 14.884 439,432 -32,364 0.03% 6,540,532
2014-02-13 2014-02-11 14.397 471,796 -87,759 0.03% 6,792,316
2014-02-12 2014-02-10 13.991 559,555 -58,903 0.03% 7,828,515
2014-02-11 2014-02-07 14.052 618,458 +29,209 0.04% 8,690,279
2014-02-10 2014-02-06 14.112 589,249 +242,297 0.03% 8,315,743
2014-02-07 2014-02-05 14.153 346,952 +24,623 0.02% 4,910,431
2014-02-06 2014-02-04 14.112 322,329 -17,739 0.02% 4,548,850
2014-02-05 2014-01-30 14.498 340,068 -76,272 0.02% 4,930,391
2014-02-04 2014-01-28 14.661 416,340 +137,812 0.02% 6,103,834
2014-01-29 2014-01-27 14.559 278,528 -278,029 0.02% 4,055,136
2014-01-28 2014-01-24 14.823 556,557 +104,059 0.03% 8,249,923
2014-01-27 2014-01-23 15.128 452,498 +173,696 0.03% 6,845,266
2014-01-23 2014-01-21 14.965 278,802 -304,624 0.02% 4,172,350
2014-01-22 2014-01-20 14.925 583,426 -136,632 0.03% 8,707,441
2014-01-21 2014-01-17 15.371 720,058 +320,462 0.04% 11,068,296
2014-01-20 2014-01-16 15.656 399,596 +60,820 0.02% 6,255,945
2014-01-17 2014-01-15 15.757 338,776 -9,207 0.02% 5,338,162
2014-01-16 2014-01-14 15.859 347,983 +89,159 0.02% 5,518,569
2014-01-15 2014-01-13 16.062 258,824 -24,250 0.02% 4,157,176
2014-01-14 2014-01-10 16.549 283,074 -8,671 0.02% 4,684,627
2014-01-13 2014-01-09 16.305 291,745 -50,773 0.02% 4,757,035
2014-01-10 2014-01-08 16.305 342,518 +21,709 0.02% 5,584,912
2014-01-09 2014-01-07 16.285 320,809 -19,866 0.02% 5,224,423
2014-01-08 2014-01-06 16.854 340,675 +21,352 0.02% 5,741,637
2014-01-07 2014-01-03 16.874 319,323 +4,443 0.02% 5,388,261
2014-01-06 2014-01-02 16.955 314,880 -99,610 0.02% 5,338,865
2014-01-03 2013-12-31 16.874 414,490 +29,177 0.02% 6,994,110
2014-01-02 2013-12-27 16.996 385,313 +23,924 0.02% 6,548,722
2013-12-30 2013-12-24 16.955 361,389 +14,083 0.02% 6,127,436
2013-12-27 2013-12-20 17.016 347,306 +572 0.02% 5,909,813
2013-12-23 2013-12-19 16.793 346,734 -153,015 0.02% 5,822,632
2013-12-20 2013-12-18 16.874 499,749 +181 0.03% 8,432,772
2013-12-19 2013-12-17 17.138 499,568 -138,878 0.03% 8,561,591
2013-12-18 2013-12-16 16.976 638,446 -3,220 0.04% 10,837,968
2013-12-17 2013-12-13 17.097 641,666 +66,257 0.04% 10,970,806
2013-12-16 2013-12-12 16.752 575,409 -64,022 0.03% 9,639,356
2013-12-13 2013-12-11 17.077 639,431 +64,022 0.04% 10,919,609
2013-12-12 2013-12-10 16.935 575,409 -33,040 0.03% 9,744,512
2013-12-11 2013-12-09 16.793 608,449 -8,796 0.04% 10,217,558
2013-12-10 2013-12-06 16.793 617,245 -2,085 0.04% 10,365,267
2013-12-09 2013-12-05 17.057 619,330 -211,833 0.04% 10,563,767
2013-12-06 2013-12-04 16.996 831,163 +58,441 0.05% 14,126,321
2013-12-05 2013-12-03 17.138 772,722 -123,074 0.05% 13,242,901
2013-12-04 2013-12-02 17.382 895,796 +289,957 0.05% 15,570,419
2013-12-03 2013-11-29 17.503 605,839 -420,513 0.04% 10,604,297
2013-12-02 2013-11-28 17.463 1,026,352 +380,713 0.06% 17,923,061
2013-11-29 2013-11-27 17.240 645,639 -172,165 0.04% 11,130,505
2013-11-28 2013-11-26 17.422 817,804 +71,654 0.05% 14,248,001
2013-11-27 2013-11-25 17.707 746,150 -56,844 0.04% 13,211,740
2013-11-26 2013-11-22 18.174 802,994 -354,938 0.05% 14,593,274
2013-11-25 2013-11-21 18.153 1,157,932 +228,804 0.07% 21,020,255
2013-11-22 2013-11-20 18.295 929,128 +315,764 0.05% 16,998,780
2013-11-21 2013-11-19 18.580 613,364 -297,439 0.04% 11,396,114
2013-11-20 2013-11-18 18.417 910,803 +239,805 0.05% 16,774,483
2013-11-19 2013-11-15 18.295 670,998 +38,413 0.04% 12,276,185
2013-11-18 2013-11-14 18.275 632,585 -26,249 0.04% 11,560,558
2013-11-15 2013-11-13 18.031 658,834 +15,759 0.04% 11,879,725
2013-11-14 2013-11-12 18.295 643,075 +12,804 0.04% 11,765,322
2013-11-13 2013-11-11 18.295 630,271 -9,258 0.04% 11,531,068
2013-11-12 2013-11-08 18.397 639,529 -15,725,654 0.04% 11,765,377
2013-11-11 2013-11-07 18.661 16,365,183 -8,865 0.96% 305,389,275
2013-11-08 2013-11-06 18.681 16,374,048 -2,984 0.96% 305,887,191
2013-11-07 2013-11-05 18.620 16,377,032 -28,534 0.96% 304,945,295
2013-11-06 2013-11-04 18.681 16,405,566 -9,849 0.97% 306,475,985
2013-11-05 2013-11-01 18.762 16,415,415 -330,035 0.97% 307,993,281
2013-11-04 2013-10-31 18.986 16,745,450 +114,417 0.99% 317,925,848
2013-11-01 2013-10-30 18.762 16,631,033 -67,407 0.98% 312,038,801
2013-10-31 2013-10-29 18.519 16,698,440 -16,339 0.98% 309,234,644
2013-10-30 2013-10-28 18.458 16,714,779 +3,940 0.98% 308,519,008
2013-10-29 2013-10-25 18.641 16,710,839 -171,380 0.98% 311,500,208
2013-10-28 2013-10-24 18.478 16,882,219 +30,265 0.99% 311,952,396
2013-10-25 2013-10-23 18.620 16,851,954 -78,955 0.99% 313,788,487
2013-10-24 2013-10-22 18.803 16,930,909 -881,911 1.00% 318,352,794
2013-10-23 2013-10-21 18.823 17,812,820 +118,292 1.05% 335,297,116
2013-10-22 2013-10-18 18.783 17,694,528 -5,910 1.04% 332,351,864
2013-10-21 2013-10-17 18.762 17,700,438 -90,556 1.04% 332,103,451
2013-10-18 2013-10-16 18.681 17,790,994 -37,426 1.05% 332,357,470
2013-10-17 2013-10-15 18.945 17,828,420 +49,248 1.05% 337,762,869
2013-10-16 2013-10-11 18.965 17,779,172 -4,811 1.05% 337,190,874
2013-10-15 2013-10-10 18.986 17,783,983 -1,287,124 1.05% 337,643,233
2013-10-11 2013-10-09 18.681 19,071,107 -189,425 1.12% 356,271,543
2013-10-10 2013-10-08 18.072 19,260,532 +194,035 1.13% 348,077,290
2013-10-09 2013-10-07 17.605 19,066,497 -96,525 1.12% 335,666,045
2013-10-08 2013-10-04 17.666 19,163,022 +54,172 1.13% 338,532,723
2013-10-07 2013-10-03 17.544 19,108,850 -17,479 1.13% 335,247,616
2013-10-04 2013-10-02 17.443 19,126,329 -70,094 1.13% 333,612,404
2013-10-03 2013-09-30 17.341 19,196,423 +36,443 1.13% 332,886,042
2013-10-02 2013-09-27 17.382 19,159,980 +50,232 1.13% 333,032,195
2013-09-30 2013-09-26 17.118 19,109,748 -33,636 1.13% 327,114,608
2013-09-27 2013-09-25 17.382 19,143,384 +50,579 1.13% 332,743,729
2013-09-26 2013-09-24 17.443 19,092,805 -71,202 1.12% 333,027,659
2013-09-25 2013-09-23 17.889 19,164,007 +69,931 1.13% 342,830,643
2013-09-24 2013-09-19 17.889 19,094,076 -113,672 1.12% 341,579,627
2013-09-23 2013-09-18 17.788 19,207,748 -3,536 1.13% 341,663,008
2013-09-19 2013-09-17 18.011 19,211,284 +63,791 1.13% 346,016,984
2013-09-18 2013-09-16 17.666 19,147,493 +660 1.13% 338,258,389
2013-09-17 2013-09-13 17.503 19,146,833 -549,785 1.13% 335,136,415
2013-09-16 2013-09-12 17.767 19,696,618 +537,523 1.16% 349,958,962
2013-09-13 2013-09-11 18.316 19,159,095 -157,099 1.13% 350,912,576
2013-09-12 2013-09-10 18.153 19,316,194 -304,475 1.14% 350,652,130
2013-09-11 2013-09-09 17.625 19,620,669 +355,848 1.16% 345,820,664
2013-09-10 2013-09-06 17.016 19,264,821 -429,312 1.13% 327,813,173
2013-09-09 2013-09-05 17.158 19,694,133 -64,057 1.16% 337,917,730
2013-09-06 2013-09-04 16.712 19,758,190 -71,448 1.16% 330,190,365
2013-09-05 2013-09-03 16.752 19,829,638 +75,841 1.17% 332,189,682
2013-09-04 2013-09-02 16.691 19,753,797 -1,216,406 1.16% 329,715,837
2013-09-03 2013-08-30 17.072 20,970,203 -2,096,765 1.24% 358,007,075
2013-09-02 2013-08-29 16.741 23,066,968 +491,050 1.36% 386,175,270
2013-08-30 2013-08-28 16.555 22,575,918 -111,280 1.35% 373,754,872
2013-08-29 2013-08-27 16.928 22,687,198 +3,437,470 1.36% 384,037,550
2013-08-28 2013-08-26 16.762 19,249,728 +61,930 1.15% 322,666,872
2013-08-27 2013-08-23 16.762 19,187,798 -77,509 1.15% 321,628,792
2013-08-26 2013-08-22 16.845 19,265,307 -501,097 1.16% 324,520,749
2013-08-23 2013-08-21 16.907 19,766,404 -320,144 1.19% 334,187,267
2013-08-22 2013-08-20 16.886 20,086,548 +897,270 1.20% 339,184,729
2013-08-21 2013-08-19 17.279 19,189,278 -236,395 1.15% 331,568,939
2013-08-20 2013-08-16 17.775 19,425,673 +312,319 1.16% 345,289,564
2013-08-19 2013-08-15 17.713 19,113,354 -86,148 1.15% 338,552,989
2013-08-16 2013-08-13 18.188 19,199,502 -74,509 1.15% 349,205,893
2013-08-15 2013-08-12 17.486 19,274,011 +15,482 1.16% 337,016,678
2013-08-13 2013-08-09 17.093 19,258,529 -74,606 1.15% 329,183,114
2013-08-12 2013-08-08 16.886 19,333,135 +177,507 1.16% 326,462,474
2013-08-09 2013-08-07 16.907 19,155,628 -72,574 1.15% 323,860,980
2013-08-08 2013-08-06 17.279 19,228,202 +32,900 1.15% 332,241,501
2013-08-07 2013-08-05 17.630 19,195,302 -483,828 1.15% 338,417,574
2013-08-06 2013-08-02 17.486 19,679,130 +483,828 1.18% 344,100,406
2013-08-05 2013-08-01 17.010 19,195,302 -36,147 1.15% 326,515,432
2013-08-02 2013-07-31 16.845 19,231,449 +65,008 1.15% 323,950,417
2013-08-01 2013-07-30 16.287 19,166,441 +11,781 1.15% 312,159,547
2013-07-31 2013-07-29 16.452 19,154,660 -3,871 1.15% 315,134,857
2013-07-30 2013-07-26 16.597 19,158,531 -23,185 1.15% 317,970,389
2013-07-29 2013-07-25 16.845 19,181,716 +62,898 1.15% 323,112,673
2013-07-26 2013-07-24 16.803 19,118,818 -247 1.15% 321,262,853
2013-07-25 2013-07-23 16.700 19,119,065 -126,912 1.15% 319,291,192
2013-07-24 2013-07-22 16.369 19,245,977 -17,418 1.15% 315,046,074
2013-07-23 2013-07-19 16.349 19,263,395 -669,546 1.15% 314,933,051
2013-07-22 2013-07-18 16.431 19,932,941 +68,704 1.20% 327,527,249
2013-07-19 2013-07-17 16.493 19,864,237 +61,930 1.19% 327,630,034
2013-07-18 2013-07-16 16.328 19,802,307 +751,186 1.19% 323,334,322
2013-07-17 2013-07-15 16.741 19,051,121 +12,579 1.14% 318,944,033
2013-07-16 2013-07-12 16.721 19,038,542 -86,798 1.14% 318,339,944
2013-07-15 2013-07-11 16.638 19,125,340 -552,532 1.15% 318,210,109
2013-07-12 2013-07-10 15.543 19,677,872 +531,727 1.18% 305,847,475
2013-07-11 2013-07-09 15.543 19,146,145 +73,706 1.15% 297,582,996
2013-07-10 2013-07-08 15.749 19,072,439 -64,513 1.14% 300,379,392
2013-07-09 2013-07-05 15.915 19,136,952 -110,960 1.15% 304,559,689
2013-07-08 2013-07-04 15.770 19,247,912 +205,148 1.15% 303,540,811
2013-07-05 2013-07-03 15.109 19,042,764 -25,765 1.14% 287,710,883
2013-07-04 2013-07-02 15.997 19,068,529 -1,573,416 1.14% 305,047,226
2013-07-03 2013-06-28 17.196 20,641,945 +1,760,837 1.24% 354,962,823
2013-07-02 2013-06-27 16.369 18,881,108 -262,105 1.13% 309,073,368
2013-06-28 2013-06-26 16.369 19,143,213 +16,946 1.15% 313,363,883
2013-06-27 2013-06-25 15.997 19,126,267 +282,514 1.15% 305,970,885
2013-06-26 2013-06-24 16.307 18,843,753 +53,618 1.13% 307,293,471
2013-06-25 2013-06-21 16.886 18,790,135 +81,312 1.13% 317,293,287
2013-06-24 2013-06-20 17.031 18,708,823 +154,078 1.12% 318,627,023
2013-06-21 2013-06-19 17.630 18,554,745 -2,945 1.11% 327,124,407
2013-06-20 2013-06-18 17.692 18,557,690 -20,565 1.11% 328,327,007
2013-06-19 2013-06-17 18.188 18,578,255 -107,616 1.11% 337,906,479
2013-06-18 2013-06-14 18.147 18,685,871 +337,763 1.12% 339,091,411
2013-06-17 2013-06-13 18.126 18,348,108 -90,960 1.10% 332,582,818
2013-06-14 2013-06-11 18.271 18,439,068 -297,015 1.11% 336,899,338
2013-06-13 2013-06-10 19.098 18,736,083 -107,089 1.12% 357,815,954
2013-06-11 2013-06-07 19.098 18,843,172 +263,319 1.13% 359,861,106
2013-06-10 2013-06-06 19.139 18,579,853 +254,329 1.11% 355,600,356
2013-06-07 2013-06-05 19.325 18,325,524 -85,686 1.10% 354,141,596
2013-06-06 2013-06-04 19.511 18,411,210 +73,755 1.10% 359,222,270
2013-06-05 2013-06-03 19.449 18,337,455 -37,939 1.10% 356,646,209
2013-06-04 2013-05-31 19.428 18,375,394 +149,384 1.10% 357,004,295
2013-06-03 2013-05-30 19.697 18,226,010 -435,339 1.09% 358,999,160
2013-05-31 2013-05-29 19.842 18,661,349 -89,992 1.12% 370,273,981
2013-05-30 2013-05-28 19.800 18,751,341 -277,717 1.12% 371,284,456
2013-05-29 2013-05-27 19.387 19,029,058 +271,781 1.14% 368,917,329
2013-05-28 2013-05-24 19.532 18,757,277 -822,340 1.12% 366,362,090
2013-05-27 2013-05-23 19.490 19,579,617 -5,176,538 1.17% 381,614,451
2013-05-24 2013-05-22 19.842 24,756,155 -4,323,681 1.48% 491,205,650
2013-05-23 2013-05-21 20.761 29,079,836 -491,570 1.74% 603,739,671
2013-05-22 2013-05-20 21.122 29,571,406 +1,365,972 1.77% 624,595,451
2013-05-21 2013-05-16 20.677 28,205,434 +2,686,725 1.73% 583,195,668
2013-05-20 2013-05-15 20.952 25,518,709 +7,652,844 1.57% 534,671,058
2013-05-16 2013-05-14 20.952 17,865,865 -171,987 1.10% 374,327,750
2013-05-15 2013-05-13 21.228 18,037,852 -5,890,241 1.11% 382,898,994
2013-05-14 2013-05-10 21.694 23,928,093 -77,441 1.47% 519,086,494
2013-05-13 2013-05-09 22.075 24,005,534 -360,576 1.48% 529,920,566
2013-05-10 2013-05-08 21.990 24,366,110 +13,393 1.50% 535,815,458
2013-05-09 2013-05-07 21.312 24,352,717 +884,582 1.50% 519,011,627
2013-05-08 2013-05-06 21.228 23,468,135 -864,758 1.44% 498,170,474
2013-05-07 2013-05-03 21.143 24,332,893 +4,675,689 1.50% 514,465,164
2013-05-06 2013-05-02 21.164 19,657,204 +879,550 1.21% 416,024,510
2013-05-03 2013-04-30 21.270 18,777,654 +760,401 1.15% 399,398,776
2013-05-02 2013-04-29 21.355 18,017,253 -33,877 1.11% 384,751,918
2013-04-30 2013-04-26 21.100 18,051,130 +43,624 1.11% 380,886,357
2013-04-29 2013-04-25 21.439 18,007,506 -24,015 1.11% 386,069,742
2013-04-26 2013-04-24 21.439 18,031,521 +24,540 1.11% 386,584,609
2013-04-25 2013-04-23 21.185 18,006,981 -120,839 1.11% 381,480,718
2013-04-24 2013-04-22 21.397 18,127,820 -57,248 1.11% 387,881,118
2013-04-23 2013-04-19 21.312 18,185,068 +94,260 1.12% 387,565,040
2013-04-22 2013-04-18 20.677 18,090,808 +65,140 1.11% 374,058,447
2013-04-19 2013-04-17 20.634 18,025,668 -21,397 1.11% 371,947,813
2013-04-18 2013-04-16 20.740 18,047,065 -14,161 1.11% 374,300,976
2013-04-17 2013-04-15 20.656 18,061,226 +34,085 1.11% 373,064,159
2013-04-16 2013-04-12 20.507 18,027,141 -5,136 1.11% 369,686,761
2013-04-15 2013-04-11 20.486 18,032,277 -392,662 1.11% 369,410,069
2013-04-12 2013-04-10 20.189 18,424,939 +332,204 1.13% 371,989,468
2013-04-11 2013-04-09 19.829 18,092,735 -212,925 1.11% 358,766,394
2013-04-10 2013-04-08 19.363 18,305,660 +294,882 1.12% 354,456,767
2013-04-09 2013-04-05 19.512 18,010,778 -150,942 1.11% 351,417,826
2013-04-08 2013-04-03 20.020 18,161,720 -177,482 1.12% 363,597,149
2013-04-05 2013-04-02 19.872 18,339,202 +228,771 1.13% 364,430,702
2013-04-03 2013-03-28 19.596 18,110,431 -82,953 1.11% 354,896,898
2013-04-02 2013-03-27 19.575 18,193,384 +290,089 1.12% 356,137,038
2013-03-28 2013-03-26 19.130 17,903,295 -141,413 1.10% 342,493,555
2013-03-27 2013-03-25 19.427 18,044,708 -2,084,350 1.11% 350,550,733
2013-03-26 2013-03-22 19.173 20,129,058 +1,202,720 1.24% 385,925,713
2013-03-25 2013-03-21 19.363 18,926,338 +1,027,256 1.16% 366,475,100
2013-03-22 2013-03-20 19.448 17,899,082 -110,969 1.10% 348,100,882
2013-03-21 2013-03-19 18.897 18,010,051 -22,972 1.11% 340,338,815
2013-03-20 2013-03-18 18.812 18,033,023 -198,670 1.11% 339,244,790
2013-03-19 2013-03-15 19.109 18,231,693 -330,986 1.12% 348,389,632
2013-03-18 2013-03-14 19.194 18,562,679 -15,464 1.14% 356,287,460
2013-03-15 2013-03-13 19.639 18,578,143 +440,014 1.14% 364,849,471
2013-03-14 2013-03-12 19.850 18,138,129 +57,417 1.11% 360,050,785
2013-03-13 2013-03-11 20.041 18,080,712 +27,892 1.11% 362,358,414
2013-03-12 2013-03-08 20.401 18,052,820 -237,693 1.11% 368,301,107
2013-03-11 2013-03-07 20.550 18,290,513 -128,743 1.12% 375,862,766
2013-03-08 2013-03-06 20.380 18,419,256 -256,387 1.13% 375,386,665
2013-03-07 2013-03-05 19.850 18,675,643 -33,174 1.15% 370,720,702
2013-03-06 2013-03-04 20.211 18,708,817 +151,622 1.15% 378,117,159
2013-03-05 2013-03-01 21.143 18,557,195 -82,253 1.14% 392,350,814
2013-03-04 2013-02-28 21.228 18,639,448 +308,461 1.14% 395,669,390
2013-03-01 2013-02-27 20.761 18,330,987 -295,332 1.13% 380,577,939
2013-02-28 2013-02-26 20.867 18,626,319 +201,290 1.14% 388,682,468
2013-02-27 2013-02-25 21.037 18,425,029 -25,992 1.13% 387,604,770
2013-02-26 2013-02-22 21.439 18,451,021 +25,737 1.13% 395,578,428
2013-02-25 2013-02-21 20.931 18,425,284 +1,197 1.13% 385,658,422
2013-02-22 2013-02-20 21.058 18,424,087 -14,161 1.13% 387,975,271
2013-02-21 2013-02-19 21.164 18,438,248 -562,495 1.13% 390,226,560
2013-02-20 2013-02-18 21.228 19,000,743 -47,269 1.17% 403,338,789
2013-02-19 2013-02-15 21.439 19,048,012 +33,397 1.17% 408,377,544
2013-02-18 2013-02-14 21.439 19,014,615 +300,841 1.17% 407,661,533
2013-02-15 2013-02-08 21.312 18,713,774 +327,348 1.15% 398,832,964
2013-02-14 2013-02-07 21.821 18,386,426 -75,549 1.13% 401,204,899
2013-02-08 2013-02-06 22.626 18,461,975 -240,832 1.13% 417,715,986
2013-02-07 2013-02-05 22.710 18,702,807 +310,312 1.15% 424,749,878
2013-02-06 2013-02-04 23.049 18,392,495 -41,050 1.13% 423,936,907
2013-02-05 2013-02-01 22.965 18,433,545 +28,104 1.13% 423,321,017
2013-02-04 2013-01-31 23.304 18,405,441 +23,706 1.13% 428,914,371
2013-02-01 2013-01-30 23.219 18,381,735 -35,140 1.13% 426,804,254
2013-01-31 2013-01-29 22.838 18,416,875 -41,539 1.13% 420,597,209
2013-01-30 2013-01-28 23.092 18,458,414 +5,934 1.13% 426,238,392
2013-01-29 2013-01-25 23.261 18,452,480 -7,525 1.13% 429,228,715
2013-01-28 2013-01-24 23.558 18,460,005 -96,745 1.13% 434,878,850
2013-01-25 2013-01-23 23.388 18,556,750 -175,851 1.14% 434,012,937
2013-01-24 2013-01-22 23.643 18,732,601 -247,414 1.15% 442,888,050
2013-01-23 2013-01-21 23.516 18,980,015 -171,123 1.17% 446,325,001
2013-01-22 2013-01-18 23.388 19,151,138 -156,364 1.18% 447,914,729
2013-01-21 2013-01-17 23.685 19,307,502 -32,291 1.19% 457,298,289
2013-01-18 2013-01-16 23.897 19,339,793 +244,355 1.19% 462,160,267
2013-01-17 2013-01-15 24.066 19,095,438 +123,268 1.17% 459,557,270
2013-01-16 2013-01-14 23.982 18,972,170 -123,087 1.17% 454,982,947
2013-01-15 2013-01-11 23.812 19,095,257 -16,786 1.17% 454,698,482
2013-01-14 2013-01-10 24.575 19,112,043 -70,908 1.17% 469,674,290
2013-01-11 2013-01-09 25.083 19,182,951 +89,546 1.18% 481,170,291
2013-01-10 2013-01-08 25.126 19,093,405 -455,089 1.17% 479,733,182
2013-01-09 2013-01-07 26.863 19,548,494 +1,163 1.20% 525,126,873
2013-01-08 2013-01-04 25.337 19,547,331 -134,906 1.20% 495,279,476
2013-01-07 2013-01-03 25.041 19,682,237 -162,104 1.21% 492,860,052
2013-01-04 2013-01-02 24.066 19,844,341 -54,127 1.22% 477,580,623
2013-01-03 2012-12-31 23.092 19,898,468 +492,798 1.22% 459,491,862
2013-01-02 2012-12-27 22.922 19,405,670 +37,625 1.19% 444,823,361
2012-12-28 2012-12-24 22.880 19,368,045 -197,537 1.19% 443,140,278
2012-12-27 2012-12-20 22.922 19,565,582 +57,026 1.20% 448,488,918
2012-12-21 2012-12-19 22.287 19,508,556 -68,810 1.20% 434,782,994
2012-12-20 2012-12-18 21.948 19,577,366 -47,140 1.20% 429,680,555
2012-12-19 2012-12-17 21.948 19,624,506 -42,947 1.21% 430,715,175
2012-12-18 2012-12-14 22.456 19,667,453 -7,719 1.21% 441,657,562
2012-12-17 2012-12-13 22.583 19,675,172 +72,692 1.21% 444,331,832
2012-12-14 2012-12-12 22.710 19,602,480 -188,339 1.20% 445,181,891
2012-12-13 2012-12-11 22.922 19,790,819 -501,923 1.22% 453,651,877
2012-12-12 2012-12-10 23.304 20,292,742 +261,079 1.25% 472,895,416
2012-12-11 2012-12-07 23.092 20,031,663 -4,596,108 1.23% 462,567,577
2012-12-10 2012-12-06 22.838 24,627,771 +918,504 1.51% 562,439,162
2012-12-07 2012-12-05 22.710 23,709,267 +661,882 1.46% 538,449,028
2012-12-06 2012-12-04 22.372 23,047,385 +1,098,883 1.42% 515,605,166
2012-12-05 2012-12-03 22.202 21,948,502 +493,742 1.35% 487,301,617
2012-12-04 2012-11-30 22.117 21,454,760 +1,503,411 1.32% 474,521,445
2012-12-03 2012-11-29 21.397 19,951,349 +591,332 1.23% 426,899,184
2012-11-30 2012-11-28 20.719 19,360,017 +224,686 1.19% 401,121,808
2012-11-29 2012-11-27 20.846 19,135,331 +92,260 1.18% 398,898,830
2012-11-28 2012-11-26 20.952 19,043,071 +6,948 1.17% 398,992,712
2012-11-27 2012-11-23 20.740 19,036,123 +420,152 1.17% 394,814,304
2012-11-26 2012-11-22 20.126 18,615,971 -405,891 1.14% 374,663,153
2012-11-23 2012-11-21 19.893 19,021,862 +246,918 1.17% 378,399,282
2012-11-22 2012-11-20 19.660 18,774,944 +33,042 1.15% 369,112,125
2012-11-21 2012-11-19 19.384 18,741,902 +32,098 1.15% 363,300,873
2012-11-20 2012-11-16 19.469 18,709,804 +141,825 1.15% 364,264,153
2012-11-19 2012-11-15 19.533 18,567,979 +25,197 1.14% 362,683,036
2012-11-16 2012-11-14 19.893 18,542,782 +99,329 1.14% 368,869,010
2012-11-15 2012-11-13 19.617 18,443,453 +74,476 1.13% 361,813,615
2012-11-14 2012-11-12 20.168 18,368,977 -104,962 1.13% 370,470,476
2012-11-13 2012-11-09 20.274 18,473,939 -4,738 1.13% 374,544,245
2012-11-12 2012-11-08 20.274 18,478,677 -605,849 1.13% 374,640,304
2012-11-09 2012-11-07 20.613 19,084,526 -576,162 1.17% 393,392,343
2012-11-08 2012-11-06 20.550 19,660,688 +369,127 1.21% 404,019,317
2012-11-07 2012-11-05 20.126 19,291,561 +30,080 1.18% 388,260,009
2012-11-06 2012-11-02 19.723 19,261,481 +446,529 1.18% 379,901,530
2012-11-05 2012-11-01 18.940 18,814,952 +89,582 1.16% 356,346,353
2012-11-02 2012-10-31 18.664 18,725,370 -13,279 1.15% 349,492,613
2012-11-01 2012-10-30 18.346 18,738,649 -34,878 1.15% 343,785,736
2012-10-31 2012-10-29 18.452 18,773,527 -72,206 1.15% 346,414,220
2012-10-30 2012-10-26 18.368 18,845,733 -146,537 1.16% 346,149,586
2012-10-29 2012-10-25 18.940 18,992,270 +546,987 1.17% 359,704,673
2012-10-26 2012-10-24 19.067 18,445,283 +802,259 1.13% 351,689,593
2012-10-25 2012-10-22 18.622 17,643,024 -572,013 1.08% 328,544,034
2012-10-24 2012-10-19 18.622 18,215,037 -315,815 1.12% 339,195,918
2012-10-22 2012-10-18 18.389 18,530,852 -997,663 1.14% 340,758,578
2012-10-19 2012-10-17 18.219 19,528,515 +349,923 1.20% 355,794,603
2012-10-18 2012-10-16 18.283 19,178,592 +229,045 1.18% 350,638,178
2012-10-17 2012-10-15 17.923 18,949,547 -43,247 1.16% 339,625,961
2012-10-16 2012-10-12 18.007 18,992,794 -10,385 1.17% 342,010,523
2012-10-15 2012-10-11 17.965 19,003,179 +301,919 1.17% 341,392,359
2012-10-12 2012-10-10 18.007 18,701,260 +49,122 1.15% 336,760,758
2012-10-11 2012-10-09 17.753 18,652,138 -29,577 1.15% 331,134,418
2012-10-10 2012-10-08 18.240 18,681,715 +535,123 1.15% 340,762,330
2012-10-09 2012-10-05 18.812 18,146,592 +90,772 1.11% 341,381,298
2012-10-08 2012-10-04 18.579 18,055,820 -122,727 1.11% 335,465,988
2012-10-05 2012-10-03 18.749 18,178,547 -195,420 1.12% 340,827,103
2012-10-04 2012-09-28 18.516 18,373,967 +72,537 1.13% 340,209,197
2012-10-03 2012-09-27 17.986 18,301,430 +206,276 1.12% 329,173,147
2012-09-28 2012-09-26 17.838 18,095,154 +203,036 1.11% 322,779,586
2012-09-27 2012-09-25 17.880 17,892,118 +76,460 1.10% 319,915,944
2012-09-26 2012-09-24 18.219 17,815,658 -33,042 1.09% 324,587,659
2012-09-25 2012-09-21 19.024 17,848,700 -141,388 1.10% 339,558,504
2012-09-24 2012-09-20 19.088 17,990,088 -24,583 1.10% 343,391,676
2012-09-21 2012-09-19 19.300 18,014,671 -132,076 1.11% 347,677,348
2012-09-20 2012-09-18 19.512 18,146,747 +286,390 1.11% 354,070,790
2012-09-19 2012-09-17 19.406 17,860,357 -353,640 1.10% 346,591,010
2012-09-18 2012-09-14 19.512 18,213,997 +189,689 1.12% 355,382,940
2012-09-17 2012-09-13 18.643 18,024,308 +18,030 1.11% 336,026,058
2012-09-14 2012-09-12 18.262 18,006,278 -82,993 1.11% 328,823,541
2012-09-13 2012-09-11 18.007 18,089,271 +121,122 1.11% 325,740,438
2012-09-12 2012-09-10 18.050 17,968,149 -385,997 1.10% 324,320,664
2012-09-11 2012-09-07 18.219 18,354,146 -51,885 1.13% 334,398,498
2012-09-10 2012-09-06 17.690 18,406,031 +94,877 1.13% 325,595,437
2012-09-07 2012-09-05 17.393 18,311,154 +340,521 1.12% 318,486,154
2012-09-06 2012-09-04 17.393 17,970,633 -119,801 1.10% 312,563,468
2012-09-05 2012-09-03 18.240 18,090,434 -566,889 1.11% 329,977,116
2012-09-04 2012-08-31 19.167 18,657,323 -50,288 1.15% 357,606,067
2012-09-03 2012-08-30 20.093 18,707,611 +267,640 1.15% 375,894,106
2012-08-31 2012-08-29 20.158 18,439,971 -14,859 1.15% 371,707,756
2012-08-30 2012-08-28 19.964 18,454,830 -54,792 1.15% 368,430,287
2012-08-29 2012-08-27 19.964 18,509,622 +918,016 1.16% 369,524,149
2012-08-28 2012-08-24 20.093 17,591,606 +107,726 1.10% 353,470,093
2012-08-27 2012-08-23 20.072 17,483,880 +90,750 1.09% 350,929,009
2012-08-24 2012-08-22 20.287 17,393,130 -162,867 1.09% 352,853,303
2012-08-23 2012-08-21 20.115 17,555,997 +361,255 1.10% 353,132,684
2012-08-22 2012-08-20 19.942 17,194,742 -288,818 1.07% 342,903,716
2012-08-21 2012-08-17 19.813 17,483,560 +134,509 1.09% 346,404,270
2012-08-20 2012-08-16 19.081 17,349,051 +4,727 1.08% 331,035,818
2012-08-17 2012-08-15 18.586 17,344,324 -141,745 1.08% 322,354,483
2012-08-16 2012-08-14 18.866 17,486,069 +13,564 1.09% 329,884,443
2012-08-15 2012-08-13 19.382 17,472,505 -31,575 1.09% 338,659,470
2012-08-14 2012-08-10 19.856 17,504,080 -154,744 1.09% 347,564,772
2012-08-13 2012-08-09 20.265 17,658,824 +213,012 1.10% 357,863,119
2012-08-10 2012-08-08 19.835 17,445,812 -126,904 1.09% 346,032,077
2012-08-09 2012-08-07 19.899 17,572,716 +17,058 1.10% 349,684,516
2012-08-08 2012-08-06 19.641 17,555,658 +16,958 1.10% 344,808,125
2012-08-07 2012-08-03 19.404 17,538,700 +305,534 1.09% 340,320,203
2012-08-06 2012-08-02 19.038 17,233,166 -36,585 1.08% 328,082,358
2012-08-03 2012-08-01 19.727 17,269,751 -175,840 1.08% 340,680,355
2012-08-02 2012-07-31 19.878 17,445,591 +86,831 1.09% 346,779,111
2012-08-01 2012-07-30 19.576 17,358,760 -203,979 1.08% 339,819,364
2012-07-31 2012-07-27 20.222 17,562,739 +98,440 1.10% 355,159,455
2012-07-30 2012-07-26 19.555 17,464,299 +176,893 1.09% 341,509,310
2012-07-27 2012-07-25 20.158 17,287,406 -333,769 1.08% 348,474,675
2012-07-26 2012-07-24 21.191 17,621,175 -148,445 1.10% 373,418,219
2012-07-25 2012-07-23 21.321 17,769,620 +151,662 1.11% 378,860,106
2012-07-24 2012-07-20 21.924 17,617,958 -221,025 1.10% 386,250,353
2012-07-23 2012-07-19 22.053 17,838,983 +429,485 1.11% 393,401,118
2012-07-20 2012-07-18 22.613 17,409,498 -213,595 1.09% 393,677,948
2012-07-19 2012-07-17 23.216 17,623,093 +65,007 1.10% 409,134,813
2012-07-18 2012-07-16 23.000 17,558,086 +74,294 1.10% 403,844,308
2012-07-17 2012-07-13 22.871 17,483,792 +97 1.09% 399,876,322
2012-07-16 2012-07-12 22.828 17,483,695 -58,206 1.09% 399,121,045
2012-07-13 2012-07-11 23.345 17,541,901 -11,144 1.10% 409,516,570
2012-07-12 2012-07-10 23.130 17,553,045 -1,465,537 1.10% 405,996,499
2012-07-11 2012-07-09 22.828 19,018,582 -47,362 1.19% 434,159,731
2012-07-10 2012-07-06 23.517 19,065,944 -144,485 1.19% 448,380,268
2012-07-09 2012-07-05 23.216 19,210,429 -78,674 1.20% 445,986,143
2012-07-06 2012-07-04 22.914 19,289,103 +264,000 1.20% 441,996,877
2012-07-05 2012-07-03 22.182 19,025,103 -16,864 1.19% 422,016,841
2012-07-04 2012-06-29 21.385 19,041,967 +185,735 1.19% 407,217,654
2012-07-03 2012-06-28 21.105 18,856,232 -790,040 1.18% 397,966,513
2012-06-29 2012-06-27 21.062 19,646,272 +795,918 1.23% 413,794,342
2012-06-28 2012-06-26 20.201 18,850,354 +127,229 1.18% 380,792,065
2012-06-27 2012-06-25 19.964 18,723,125 -171,805 1.17% 373,786,500
2012-06-26 2012-06-22 20.244 18,894,930 +125,527 1.18% 382,506,379
2012-06-25 2012-06-21 20.804 18,769,403 -354,569 1.17% 390,474,904
2012-06-22 2012-06-20 21.794 19,123,972 +275,004 1.19% 416,796,586
2012-06-21 2012-06-19 21.967 18,848,968 +55,378 1.18% 414,050,478
2012-06-20 2012-06-18 22.010 18,793,590 +32,504 1.17% 413,643,482
2012-06-19 2012-06-15 21.622 18,761,086 -10,680 1.17% 405,655,369
2012-06-18 2012-06-14 21.536 18,771,766 -102,974 1.17% 404,269,217
2012-06-15 2012-06-13 21.665 18,874,740 -33,544 1.18% 408,925,788
2012-06-14 2012-06-12 21.321 18,908,284 -17,174 1.18% 403,137,179
2012-06-13 2012-06-11 20.588 18,925,458 +434,875 1.18% 389,645,650
2012-06-12 2012-06-08 19.921 18,490,583 +699,573 1.15% 368,347,629
2012-06-11 2012-06-07 18.930 17,791,010 +167,381 1.11% 336,786,768
2012-06-08 2012-06-06 18.736 17,623,629 +304,215 1.10% 330,202,332
2012-06-07 2012-06-05 18.198 17,319,414 +11,144 1.08% 315,177,672
2012-06-05 2012-06-01 19.189 17,308,270 -10,215 1.08% 332,121,436
2012-06-04 2012-05-31 19.404 17,318,485 +26,204 1.08% 336,047,160
2012-06-01 2012-05-30 19.619 17,292,281 +487 1.08% 339,262,769
2012-05-31 2012-05-29 19.598 17,291,794 +4,240 1.08% 338,880,818
2012-05-30 2012-05-28 18.327 17,287,554 +6,881 1.08% 316,831,717
2012-05-29 2012-05-25 17.961 17,280,673 -94,725 1.08% 310,378,939
2012-05-28 2012-05-24 18.176 17,375,398 -15,787 1.08% 315,822,269
2012-05-25 2012-05-23 17.940 17,391,185 -613,526 1.09% 311,989,313
2012-05-24 2012-05-22 17.961 18,004,711 +24,945 1.12% 323,383,418
2012-05-23 2012-05-21 17.444 17,979,766 +464,338 1.12% 313,642,275
2012-05-22 2012-05-18 18.112 17,515,428 -210,521 1.09% 317,235,873
2012-05-21 2012-05-17 18.370 17,725,949 -314,381 1.11% 325,629,744
2012-05-18 2012-05-16 18.026 18,040,330 -23,316 1.13% 325,188,723
2012-05-17 2012-05-15 18.435 18,063,646 -254,457 1.13% 333,000,373
2012-05-16 2012-05-14 18.219 18,318,103 -731,807 1.14% 333,746,255
2012-05-15 2012-05-11 19.018 19,049,910 +45,505 1.19% 362,281,674
2012-05-14 2012-05-10 19.549 19,004,405 +560,093 1.19% 371,514,060
2012-05-11 2012-05-09 20.036 18,444,312 +54,203 1.18% 369,548,389
2012-05-10 2012-05-08 20.656 18,390,109 +452 1.18% 379,862,324
2012-05-09 2012-05-07 21.453 18,389,657 +1,278,248 1.18% 394,509,694
2012-05-08 2012-05-04 22.538 17,111,409 +16,152 1.10% 385,650,433
2012-05-07 2012-05-03 22.848 17,095,257 +43,952 1.10% 390,585,040
2012-05-04 2012-05-02 22.848 17,051,305 +92,433 1.09% 389,580,844
2012-05-03 2012-04-30 22.449 16,958,872 -97,715 1.09% 380,710,795
2012-05-02 2012-04-27 22.051 17,056,587 -38,981 1.09% 376,107,285
2012-04-30 2012-04-26 22.117 17,095,568 +414,743 1.10% 378,102,280
2012-04-27 2012-04-25 21.519 16,680,825 +292,017 1.07% 358,958,354
2012-04-26 2012-04-24 21.143 16,388,808 -101,472 1.05% 346,506,202
2012-04-25 2012-04-23 21.298 16,490,280 +72,093 1.06% 351,207,172
2012-04-24 2012-04-20 21.896 16,418,187 +90,360 1.05% 359,485,819
2012-04-23 2012-04-19 22.183 16,327,827 -11,292 1.05% 362,206,621
2012-04-20 2012-04-18 22.228 16,339,119 -236,956 1.05% 363,180,584
2012-04-19 2012-04-17 22.228 16,576,075 +257,824 1.06% 368,447,564
2012-04-18 2012-04-16 21.851 16,318,251 -16,713 1.05% 356,575,118
2012-04-17 2012-04-13 22.316 16,334,964 +23,296 1.05% 364,534,794
2012-04-16 2012-04-12 21.696 16,311,668 +3,606 1.05% 353,903,390
2012-04-13 2012-04-11 21.431 16,308,062 -18,068 1.05% 349,492,600
2012-04-12 2012-04-10 21.586 16,326,130 +32,184 1.05% 352,409,932
2012-04-11 2012-04-05 21.851 16,293,946 -378,629 1.05% 356,044,022
2012-04-10 2012-04-03 21.409 16,672,575 +192,137 1.07% 356,935,240
2012-04-05 2012-04-02 20.257 16,480,438 +123,270 1.06% 333,849,029
2012-04-03 2012-03-30 19.837 16,357,168 +43,363 1.05% 324,471,381
2012-04-02 2012-03-29 19.660 16,313,805 -640,651 1.05% 320,721,819
2012-03-30 2012-03-28 19.770 16,954,456 -37,942 1.09% 335,193,503
2012-03-29 2012-03-27 20.147 16,992,398 -269,411 1.09% 342,338,968
2012-03-28 2012-03-26 19.416 17,261,809 +20,778 1.11% 335,155,363
2012-03-27 2012-03-23 19.438 17,241,031 +14,454 1.11% 335,133,639
2012-03-26 2012-03-22 19.482 17,226,577 -9,486 1.11% 335,615,442
2012-03-23 2012-03-21 19.505 17,236,063 -168,438 1.11% 336,181,844
2012-03-22 2012-03-20 19.527 17,404,501 -263,751 1.12% 339,852,473
2012-03-21 2012-03-19 19.992 17,668,252 -46,065 1.13% 353,217,009
2012-03-20 2012-03-16 20.302 17,714,317 -891,787 1.14% 359,628,434
2012-03-19 2012-03-15 20.368 18,606,104 -220,267 1.19% 378,968,877
2012-03-16 2012-03-14 20.877 18,826,371 +679,792 1.21% 393,041,654
2012-03-15 2012-03-13 20.789 18,146,579 -25,323 1.16% 377,242,513
2012-03-14 2012-03-12 19.992 18,171,902 +108,977 1.17% 363,285,789
2012-03-13 2012-03-09 20.257 18,062,925 +399,519 1.16% 365,905,929
2012-03-12 2012-03-08 20.988 17,663,406 -143,732 1.13% 370,717,478
2012-03-09 2012-03-07 21.519 17,807,138 -235,129 1.14% 383,195,732
2012-03-08 2012-03-06 21.586 18,042,267 -1,817,687 1.16% 389,453,844
2012-03-07 2012-03-05 22.095 19,859,954 -909,052 1.27% 438,802,459
2012-03-06 2012-03-02 22.803 20,769,006 +126,473 1.33% 473,601,654
2012-03-05 2012-03-01 21.829 20,642,533 -251,193 1.32% 450,609,326
2012-03-02 2012-02-29 23.158 20,893,726 +2,396,120 1.34% 483,846,778
2012-03-01 2012-02-28 22.980 18,497,606 +5,031 1.19% 425,082,427
2012-02-29 2012-02-27 23.423 18,492,575 -67,302 1.19% 433,154,998
2012-02-28 2012-02-24 23.512 18,559,877 -103,889 1.19% 436,375,022
2012-02-27 2012-02-23 23.423 18,663,766 +234,882 1.20% 437,164,836
2012-02-24 2012-02-22 23.467 18,428,884 +305,275 1.18% 432,479,150
2012-02-23 2012-02-21 21.896 18,123,609 -555,443 1.16% 396,827,032
2012-02-22 2012-02-20 21.940 18,679,052 -177,062 1.20% 409,815,858
2012-02-21 2012-02-17 20.501 18,856,114 +150,256 1.21% 386,565,824
2012-02-20 2012-02-16 20.213 18,705,858 +1,550,354 1.20% 378,101,747
2012-02-17 2012-02-15 20.833 17,155,504 -1,499,608 1.10% 357,399,037
2012-02-16 2012-02-14 20.390 18,655,112 +142,734 1.20% 380,380,079
2012-02-15 2012-02-13 19.925 18,512,378 +385,291 1.19% 368,862,914
2012-02-14 2012-02-10 21.342 18,127,087 -203,341 1.16% 386,870,243
2012-02-13 2012-02-09 21.475 18,330,428 +124,847 1.18% 393,644,886
2012-02-10 2012-02-08 20.257 18,205,581 +78,865 1.17% 368,795,753
2012-02-09 2012-02-07 19.438 18,126,716 +537,510 1.16% 352,349,711
2012-02-08 2012-02-06 20.390 17,589,206 -229,609 1.13% 358,646,122
2012-02-07 2012-02-03 20.390 17,818,815 +478,222 1.14% 363,327,878
2012-02-06 2012-02-02 20.036 17,340,593 -996,923 1.11% 347,434,385
2012-02-03 2012-02-01 19.084 18,337,516 +1,041,949 1.18% 349,951,650
2012-02-02 2012-01-31 19.150 17,295,567 -64,071 1.11% 331,215,906
2012-02-01 2012-01-30 18.818 17,359,638 +14,635 1.11% 326,677,982
2012-01-31 2012-01-27 20.324 17,345,003 -233,612 1.11% 352,514,783
2012-01-30 2012-01-26 21.121 17,578,615 -100,456 1.13% 371,272,945
2012-01-27 2012-01-20 19.505 17,679,071 +17,051 1.13% 344,822,520
2012-01-26 2012-01-19 19.460 17,662,020 -79,740 1.13% 343,707,905
2012-01-20 2012-01-18 18.885 17,741,760 +385,123 1.14% 335,047,209
2012-01-19 2012-01-17 18.575 17,356,637 +111,455 1.11% 322,394,642
2012-01-18 2012-01-16 17.047 17,245,182 -53,299 1.11% 293,980,674
2012-01-17 2012-01-13 17.534 17,298,481 +177,827 1.11% 303,314,676
2012-01-16 2012-01-12 16.671 17,120,654 -6,134 1.10% 285,414,216
2012-01-13 2012-01-11 15.874 17,126,788 -85,675 1.10% 271,866,284
2012-01-12 2012-01-10 15.542 17,212,463 -146,959 1.10% 267,510,237
2012-01-11 2012-01-09 15.475 17,359,422 -375,922 1.11% 268,641,256
2012-01-10 2012-01-06 14.678 17,735,344 -154,293 1.14% 260,323,526
2012-01-09 2012-01-05 14.634 17,889,637 +13,268 1.15% 261,796,154
2012-01-06 2012-01-04 14.545 17,876,369 +504,520 1.15% 260,018,922
2012-01-05 2012-01-03 15.564 17,371,849 -9,010 1.11% 270,371,957
2012-01-04 2011-12-30 15.409 17,380,859 -80,852 1.12% 267,818,609
2012-01-03 2011-12-29 15.475 17,461,711 +98,366 1.12% 270,224,204
2011-12-30 2011-12-28 15.896 17,363,345 -104,364 1.11% 276,005,739
2011-12-29 2011-12-23 15.852 17,467,709 +249,366 1.12% 276,891,258
2011-12-28 2011-12-22 15.298 17,218,343 -72,011 1.11% 263,408,434
2011-12-23 2011-12-21 14.767 17,290,354 -242,398 1.11% 255,323,032
2011-12-22 2011-12-20 14.523 17,532,752 -198,743 1.13% 254,632,716
2011-12-21 2011-12-19 14.745 17,731,495 -5,421 1.14% 261,444,709
2011-12-20 2011-12-16 15.232 17,736,916 +102,082 1.14% 270,163,591
2011-12-19 2011-12-15 13.926 17,634,834 +83,944 1.13% 245,573,949
2011-12-16 2011-12-14 13.992 17,550,890 -40,652 1.13% 245,570,671
2011-12-15 2011-12-13 13.837 17,591,542 +93,952 1.13% 243,413,242
2011-12-14 2011-12-12 13.970 17,497,590 +67,753 1.12% 244,437,520
2011-12-13 2011-12-09 13.903 17,429,837 +152,409 1.12% 242,333,382
2011-12-12 2011-12-08 14.568 17,277,428 -433,699 1.11% 251,689,593
2011-12-09 2011-12-07 14.833 17,711,127 -45,169 1.14% 262,712,824
2011-12-08 2011-12-06 14.678 17,756,296 -33,086 1.14% 260,631,065
2011-12-07 2011-12-05 15.320 17,789,382 -9,033 1.14% 272,538,103
2011-12-06 2011-12-02 15.055 17,798,415 +71,989 1.14% 267,947,997
2011-12-05 2011-12-01 15.032 17,726,426 -18,869 1.14% 266,471,784
2011-12-02 2011-11-30 13.084 17,745,295 +23,036 1.14% 232,183,299
2011-12-01 2011-11-29 13.416 17,722,259 +207,788 1.14% 237,767,218
2011-11-30 2011-11-28 12.575 17,514,471 -895,248 1.12% 220,244,785
2011-11-29 2011-11-25 12.309 18,409,719 -677,411 1.18% 226,611,646
2011-11-28 2011-11-24 12.088 19,087,130 +4,174 1.23% 230,724,412
2011-11-25 2011-11-23 10.671 19,082,956 +822,978 1.22% 203,635,251
2011-11-24 2011-11-22 11.114 18,259,978 +1,126,737 1.17% 202,938,404
2011-11-23 2011-11-21 11.225 17,133,241 -201,928 1.10% 192,312,608
2011-11-22 2011-11-18 11.822 17,335,169 +4,593 1.11% 204,941,358
2011-11-21 2011-11-17 12.420 17,330,576 +223,962 1.11% 215,246,517
2011-11-18 2011-11-16 12.708 17,106,614 -14,332 1.10% 217,388,328
2011-11-17 2011-11-15 13.217 17,120,946 -16,544 1.10% 226,288,437
2011-11-16 2011-11-14 13.748 17,137,490 -32,068 1.10% 235,612,913
2011-11-15 2011-11-11 13.416 17,169,558 -124,902 1.10% 230,352,014
2011-11-14 2011-11-10 13.926 17,294,460 -857,056 1.11% 240,834,070
2011-11-11 2011-11-09 15.276 18,151,516 +478,047 1.16% 277,282,376
2011-11-10 2011-11-08 14.767 17,673,469 +64,974 1.13% 260,980,411
2011-11-09 2011-11-07 15.497 17,608,495 -192,146 1.13% 272,885,558
2011-11-08 2011-11-04 16.073 17,800,641 -383,620 1.14% 286,109,670
2011-11-07 2011-11-03 15.520 18,184,261 -33,877 1.17% 282,211,007
2011-11-04 2011-11-02 16.007 18,218,138 +357,841 1.16% 291,610,098
2011-11-03 2011-11-01 15.032 17,860,297 +37,039 1.14% 268,484,195
2011-11-02 2011-10-31 15.874 17,823,258 +220,876 1.14% 282,921,872
2011-11-01 2011-10-28 16.826 17,602,382 -1,478,129 1.12% 296,172,893
2011-10-31 2011-10-27 15.431 19,080,511 +1,468,389 1.22% 294,430,674
2011-10-28 2011-10-26 13.726 17,612,122 -65,787 1.12% 241,748,422
2011-10-27 2011-10-25 13.394 17,677,909 -356,205 1.13% 236,780,832
2011-10-26 2011-10-24 13.195 18,034,114 +3,447 1.15% 237,958,566
2011-10-25 2011-10-21 12.597 18,030,667 +296,990 1.15% 227,135,142
2011-10-24 2011-10-20 12.354 17,733,677 -124,368 1.13% 219,075,225
2011-10-21 2011-10-19 12.951 17,858,045 +39,749 1.14% 231,286,377
2011-10-20 2011-10-18 13.151 17,818,296 -157,813 1.14% 234,321,904
2011-10-19 2011-10-17 14.944 17,976,109 -454,924 1.15% 268,633,233
2011-10-18 2011-10-14 13.948 18,431,033 -13,124 1.18% 257,069,469
2011-10-17 2011-10-13 15.010 18,444,157 -99,798 1.18% 276,852,709
2011-10-14 2011-10-12 13.837 18,543,955 +296,056 1.18% 256,591,730
2011-10-13 2011-10-11 12.066 18,247,899 +76,787 1.16% 220,175,831
2011-10-12 2011-10-10 12.110 18,171,112 -56,913 1.16% 220,053,918
2011-10-11 2011-10-07 13.283 18,228,025 +47,767 1.16% 242,131,415
2011-10-10 2011-10-06 11.689 18,180,258 +7,096 1.16% 212,517,275
2011-10-07 2011-10-04 9.763 18,173,162 +36,135 1.16% 177,430,943
2011-10-06 2011-10-03 9.321 18,137,027 -406,573 1.16% 169,047,390
2011-10-04 2011-09-30 11.402 18,543,600 +171,642 1.18% 211,427,538
2011-10-03 2011-09-28 13.195 18,371,958 -238,492 1.17% 242,416,389
2011-09-30 2011-09-27 13.505 18,610,450 +263,156 1.19% 251,331,535
2011-09-28 2011-09-26 13.173 18,347,294 -651,822 1.17% 241,684,756
2011-09-27 2011-09-23 13.394 18,999,116 +34,342 1.21% 254,477,297
2011-09-26 2011-09-22 13.084 18,964,774 -455,234 1.21% 248,139,228
2011-09-23 2011-09-21 15.365 19,420,008 -724,050 1.24% 298,379,614
2011-09-22 2011-09-20 15.940 20,144,058 +120,601 1.28% 321,099,577
2011-09-21 2011-09-19 16.095 20,023,457 -133,134 1.28% 322,280,289
2011-09-20 2011-09-16 16.626 20,156,591 +1,930,050 1.29% 335,133,077
2011-09-19 2011-09-15 16.715 18,226,541 +91,241 1.16% 304,657,225
2011-09-16 2011-09-14 17.423 18,135,300 -114,770 1.16% 315,980,113
2011-09-15 2011-09-12 18.929 18,250,070 -102,026 1.16% 345,454,555
2011-09-14 2011-09-09 20.257 18,352,096 -2,327,507 1.17% 371,763,750
2011-09-12 2011-09-08 21.119 20,679,603 +59,171 1.32% 436,733,753
2011-09-09 2011-09-07 21.007 20,620,432 +423,699 1.31% 433,175,081
2011-09-08 2011-09-06 21.455 20,196,733 -133,062 1.30% 433,320,765
2011-09-07 2011-09-05 22.037 20,329,795 +1,865,925 1.31% 448,013,360
2011-09-06 2011-09-02 23.067 18,463,870 +754,336 1.19% 425,914,893
2011-09-05 2011-09-01 23.650 17,709,534 -155,388 1.14% 418,826,275
2011-09-02 2011-08-31 23.605 17,864,922 -90,048 1.15% 421,700,973
2011-09-01 2011-08-30 22.620 17,954,970 +46,744 1.16% 406,133,604
2011-08-31 2011-08-29 21.813 17,908,226 +30,364 1.15% 390,637,913
2011-08-30 2011-08-26 21.881 17,877,862 -5,774 1.15% 391,176,730
2011-08-29 2011-08-25 22.351 17,883,636 +21,745 1.15% 399,713,881
2011-08-26 2011-08-24 21.813 17,861,891 -1,279 1.15% 389,627,193
2011-08-25 2011-08-23 22.037 17,863,170 -22,248 1.15% 393,655,658
2011-08-24 2011-08-22 21.903 17,885,418 -416,341 1.15% 391,742,614
2011-08-23 2011-08-19 23.739 18,301,759 +120,559 1.18% 434,471,772
2011-08-22 2011-08-18 24.859 18,181,200 +242,737 1.17% 451,968,732
2011-08-19 2011-08-17 26.382 17,938,463 +134,614 1.16% 473,253,013
2011-08-18 2011-08-16 27.099 17,803,849 -524,233 1.15% 482,460,920
2011-08-17 2011-08-15 26.337 18,328,082 -1,195,509 1.18% 482,711,014
2011-08-16 2011-08-12 25.755 19,523,591 +124,395 1.26% 502,829,106
2011-08-15 2011-08-11 26.068 19,399,196 +42,568 1.25% 505,707,715
2011-08-12 2011-08-10 25.755 19,356,628 -79,577 1.25% 498,528,983
2011-08-11 2011-08-09 25.307 19,436,205 -13,286 1.25% 491,872,772
2011-08-10 2011-08-08 25.845 19,449,491 -14,010 1.25% 502,662,997
2011-08-09 2011-08-05 26.248 19,463,501 -14,919 1.26% 510,871,224
2011-08-08 2011-08-04 26.740 19,478,420 -228,231 1.26% 520,859,897
2011-08-05 2011-08-03 27.188 19,706,651 +80,024 1.27% 535,789,724
2011-08-04 2011-08-02 27.995 19,626,627 +38,368 1.27% 549,437,819
2011-08-03 2011-08-01 28.218 19,588,259 +55,368 1.26% 552,750,635
2011-08-02 2011-07-29 28.218 19,532,891 +198,236 1.26% 551,188,235
2011-08-01 2011-07-28 28.174 19,334,655 -206,290 1.25% 544,728,297
2011-07-29 2011-07-27 28.577 19,540,945 +174,694 1.26% 558,417,609
2011-07-28 2011-07-26 28.442 19,366,251 -318,317 1.25% 550,823,100
2011-07-27 2011-07-25 28.129 19,684,568 -48,727 1.27% 553,704,936
2011-07-26 2011-07-22 28.801 19,733,295 +35,359 1.27% 568,333,747
2011-07-25 2011-07-21 27.771 19,697,936 +206,606 1.27% 547,022,607
2011-07-22 2011-07-20 27.995 19,491,330 -120,034 1.26% 545,650,246
2011-07-21 2011-07-19 26.740 19,611,364 -63,405 1.26% 524,414,867
2011-07-20 2011-07-18 26.740 19,674,769 +29,694 1.27% 526,110,339
2011-07-19 2011-07-15 27.233 19,645,075 -30,352 1.27% 534,995,506
2011-07-18 2011-07-14 28.308 19,675,427 +28,983 1.27% 556,972,955
2011-07-15 2011-07-13 28.308 19,646,444 -446,148 1.27% 556,152,503
2011-07-14 2011-07-12 27.681 20,092,592 -112,239 1.30% 556,182,480
2011-07-13 2011-07-11 29.114 20,204,831 +518,248 1.30% 588,249,331
2011-07-12 2011-07-08 30.100 19,686,583 -76,873 1.27% 592,560,200
2011-07-11 2011-07-07 29.114 19,763,456 +56,261 1.27% 575,399,011
2011-07-08 2011-07-06 29.383 19,707,195 -248,976 1.27% 579,057,267
2011-07-07 2011-07-05 29.114 19,956,171 -140,162 1.29% 581,009,772
2011-07-06 2011-07-04 28.174 20,096,333 +687,523 1.30% 566,187,566
2011-07-05 2011-06-30 27.009 19,408,810 -20,104 1.25% 524,214,566
2011-07-04 2011-06-29 26.337 19,428,914 -21,046 1.25% 511,703,886
2011-06-30 2011-06-28 26.337 19,449,960 +6,322 1.25% 512,258,180
2011-06-29 2011-06-27 26.472 19,443,638 -107,828 1.25% 514,704,388
2011-06-28 2011-06-24 26.382 19,551,466 +115,813 1.26% 515,807,301
2011-06-27 2011-06-23 25.397 19,435,653 -40,964 1.25% 493,599,895
2011-06-24 2011-06-22 25.665 19,476,617 +75,464 1.26% 499,874,531
2011-06-23 2011-06-21 25.800 19,401,153 -51,147 1.25% 500,544,723
2011-06-22 2011-06-20 25.173 19,452,300 +28,175 1.25% 489,666,212
2011-06-21 2011-06-17 25.486 19,424,125 -35,275 1.25% 495,047,183
2011-06-20 2011-06-16 25.262 19,459,400 +20,663 1.25% 491,588,158
2011-06-17 2011-06-15 26.337 19,438,737 -50,904 1.25% 511,962,597
2011-06-16 2011-06-14 25.710 19,489,641 +58,371 1.26% 501,081,761
2011-06-15 2011-06-13 25.531 19,431,270 +9,676 1.25% 496,099,633
2011-06-14 2011-06-10 25.889 19,421,594 -885,999 1.25% 502,811,929
2011-06-13 2011-06-09 26.158 20,307,593 +179,898 1.31% 531,207,455
2011-06-10 2011-06-08 26.830 20,127,695 +140,650 1.30% 540,024,830
2011-06-09 2011-06-07 27.860 19,987,045 +459,235 1.29% 556,841,812
2011-06-08 2011-06-03 29.249 19,527,810 -478,267 1.26% 571,162,368
2011-06-07 2011-06-02 29.383 20,006,077 +452,002 1.29% 587,839,329
2011-06-03 2011-06-01 29.741 19,554,075 -1,000,881 1.26% 581,564,943
2011-06-02 2011-05-31 29.965 20,554,956 +1,001,728 1.33% 615,935,921
2011-06-01 2011-05-30 29.607 19,553,228 +7,246 1.26% 578,912,314
2011-05-31 2011-05-27 28.711 19,545,982 +8,002 1.26% 561,188,015
2011-05-30 2011-05-26 28.084 19,537,980 +1,906 1.26% 548,706,449
2011-05-27 2011-05-25 27.860 19,536,074 -147,329 1.26% 544,277,699
2011-05-26 2011-05-24 28.353 19,683,403 +84,548 1.27% 558,080,384
2011-05-25 2011-05-23 27.547 19,598,855 -25,572 1.26% 539,881,790
2011-05-24 2011-05-20 28.398 19,624,427 -91,089 1.27% 557,287,249
2011-05-23 2011-05-19 28.398 19,715,516 +59,667 1.27% 559,873,961
2011-05-20 2011-05-18 27.815 19,655,849 -56,737 1.27% 546,734,237
2011-05-19 2011-05-17 27.009 19,712,586 -241,719 1.27% 532,419,283
2011-05-18 2011-05-16 26.785 19,954,305 +52,198 1.29% 534,479,009
2011-05-17 2011-05-13 27.233 19,902,107 -2,632,060 1.28% 541,995,274
2011-05-16 2011-05-12 27.099 22,534,167 -1,161,055 1.45% 610,646,323
2011-05-13 2011-05-11 28.564 23,695,222 -225,937 1.53% 676,831,285
2011-05-12 2011-05-09 28.336 23,921,159 +989,968 1.54% 677,827,411
2011-05-11 2011-05-06 27.515 22,931,191 -61,802 1.51% 630,941,702
2011-05-09 2011-05-05 27.651 22,992,993 +2,740,430 1.51% 635,789,631
2011-05-06 2011-05-04 27.651 20,252,563 +446,037 1.33% 560,012,763
2011-05-05 2011-05-03 28.792 19,806,526 -864 1.30% 570,273,219
2011-05-04 2011-04-29 28.792 19,807,390 -108,566 1.30% 570,298,096
2011-05-03 2011-04-28 28.975 19,915,956 -135,715 1.31% 577,058,965
2011-04-29 2011-04-27 29.842 20,051,671 +729,197 1.32% 598,375,258
2011-04-28 2011-04-26 31.165 19,322,474 -85,229 1.27% 602,183,352
2011-04-27 2011-04-21 31.758 19,407,703 -368,574 1.28% 616,351,825
2011-04-26 2011-04-20 31.576 19,776,277 +306,402 1.30% 624,447,513
2011-04-21 2011-04-19 30.389 19,469,875 +111,635 1.28% 591,674,295
2011-04-20 2011-04-18 30.161 19,358,240 -417,780 1.27% 583,865,264
2011-04-19 2011-04-15 29.248 19,776,020 +401,116 1.30% 578,418,575
2011-04-18 2011-04-14 28.655 19,374,904 -796,325 1.27% 555,193,678
2011-04-15 2011-04-13 28.153 20,171,229 -26,301 1.33% 567,888,185
2011-04-14 2011-04-12 27.834 20,197,530 -12,974 1.33% 562,177,431
2011-04-13 2011-04-11 27.925 20,210,504 -30,154 1.33% 564,382,937
2011-04-12 2011-04-08 28.883 20,240,658 +71,050 1.33% 584,619,970
2011-04-11 2011-04-07 28.427 20,169,608 +200,680 1.33% 573,364,518
2011-04-08 2011-04-06 29.750 19,968,928 +480,336 1.31% 594,083,727
2011-04-07 2011-04-04 29.614 19,488,592 +76,615 1.28% 577,125,774
2011-04-06 2011-04-01 28.655 19,411,977 -41,937 1.28% 556,256,016
2011-04-04 2011-03-31 27.971 19,453,914 -286,414 1.28% 544,142,660
2011-04-01 2011-03-30 27.423 19,740,328 -275,548 1.30% 541,345,020
2011-03-31 2011-03-29 26.328 20,015,876 -28,369 1.31% 526,981,931
2011-03-30 2011-03-28 27.241 20,044,245 +21,916 1.32% 546,020,996
2011-03-29 2011-03-25 27.286 20,022,329 -971,895 1.32% 546,337,595
2011-03-28 2011-03-24 26.648 20,994,224 -461,405 1.38% 559,445,755
2011-03-25 2011-03-23 25.872 21,455,629 -410,756 1.41% 555,097,945
2011-03-24 2011-03-22 26.419 21,866,385 -196,228 1.44% 577,697,999
2011-03-23 2011-03-21 25.826 22,062,613 -73,586 1.45% 569,795,070
2011-03-22 2011-03-18 24.686 22,136,199 -438,831 1.45% 546,443,954
2011-03-21 2011-03-17 22.997 22,575,030 -91,146 1.48% 519,163,536
2011-03-18 2011-03-16 22.952 22,666,176 -63,767 1.49% 520,225,398
2011-03-17 2011-03-15 22.176 22,729,943 -128,572 1.49% 504,057,319
2011-03-16 2011-03-14 22.222 22,858,515 -265,137 1.50% 507,951,543
2011-03-15 2011-03-11 21.971 23,123,652 -78,125 1.52% 508,040,138
2011-03-14 2011-03-10 22.176 23,201,777 -138,625 1.52% 514,520,671
2011-03-11 2011-03-09 22.564 23,340,402 -126,347 1.53% 526,647,391
2011-03-10 2011-03-08 23.225 23,466,749 -200,327 1.54% 545,024,493
2011-03-09 2011-03-07 23.225 23,667,076 -276,756 1.55% 549,677,167
2011-03-08 2011-03-04 23.636 23,943,832 +195,316 1.57% 565,937,831
2011-03-07 2011-03-03 23.134 23,748,516 -320,748 1.56% 549,401,379
2011-03-04 2011-03-02 22.655 24,069,264 -52,761 1.58% 545,289,798
2011-03-03 2011-03-01 22.997 24,122,025 +1,040,154 1.58% 554,740,162
2011-03-02 2011-02-28 22.404 23,081,871 -78,952 1.52% 517,127,711
2011-03-01 2011-02-25 22.290 23,160,823 +910,826 1.52% 516,254,518
2011-02-28 2011-02-24 22.244 22,249,997 +10,010 1.46% 494,936,960
2011-02-25 2011-02-23 22.860 22,239,987 +49,781 1.46% 508,414,074
2011-02-24 2011-02-22 23.317 22,190,206 -9,745 1.46% 517,401,333
2011-02-23 2011-02-21 24.001 22,199,951 -20,124 1.46% 532,823,130
2011-02-22 2011-02-18 24.321 22,220,075 +151,669 1.46% 540,403,358
2011-02-21 2011-02-17 24.138 22,068,406 +49,366 1.45% 532,686,814
2011-02-18 2011-02-16 25.187 22,019,040 -3,421 1.45% 554,603,706
2011-02-17 2011-02-15 25.552 22,022,461 -59,150 1.45% 562,728,856
2011-02-16 2011-02-14 26.009 22,081,611 -56,936 1.45% 574,316,006
2011-02-15 2011-02-11 25.324 22,138,547 +69,584 1.45% 560,644,294
2011-02-14 2011-02-10 25.781 22,068,963 -69,326 1.45% 568,952,072
2011-02-11 2011-02-09 26.648 22,138,289 -62,199 1.45% 589,932,346
2011-02-10 2011-02-08 27.104 22,200,488 -103,923 1.46% 601,719,762
2011-02-09 2011-02-07 26.921 22,304,411 -902,775 1.47% 600,465,528
2011-02-08 2011-02-02 26.921 23,207,186 +1,284,669 1.52% 624,769,477
2011-02-07 2011-01-31 26.419 21,922,517 -564,389 1.44% 579,180,976
2011-02-01 2011-01-28 26.419 22,486,906 +176,284 1.48% 594,091,827
2011-01-31 2011-01-27 26.009 22,310,622 -400,438 1.47% 580,272,305
2011-01-28 2011-01-26 27.469 22,711,060 +762,260 1.49% 623,848,601
2011-01-27 2011-01-25 27.925 21,948,800 +2,630 1.44% 612,925,250
2011-01-26 2011-01-24 27.834 21,946,170 +29,834 1.44% 610,849,023
2011-01-25 2011-01-21 27.925 21,916,336 +89,472 1.44% 612,018,685
2011-01-24 2011-01-20 27.925 21,826,864 -105,821 1.43% 609,520,159
2011-01-21 2011-01-19 28.975 21,932,685 -67,137 1.44% 635,493,095
2011-01-20 2011-01-18 28.245 21,999,822 -255,289 1.45% 621,376,930
2011-01-19 2011-01-17 28.473 22,255,111 +267,766 1.46% 633,664,918
2011-01-18 2011-01-14 29.203 21,987,345 +193,407 1.44% 642,093,205
2011-01-17 2011-01-13 29.248 21,793,938 -436,965 1.43% 637,439,615
2011-01-14 2011-01-12 29.157 22,230,903 -159,364 1.46% 648,191,410
2011-01-13 2011-01-11 28.382 22,390,267 +498,159 1.47% 635,469,874
2011-01-12 2011-01-10 29.340 21,892,108 +108,662 1.44% 642,308,788
2011-01-11 2011-01-07 30.435 21,783,446 -120,974 1.43% 662,975,877
2011-01-10 2011-01-06 28.655 21,904,420 -59,645 1.44% 627,677,717
2011-01-07 2011-01-05 28.701 21,964,065 +51,445 1.44% 630,389,071
2011-01-06 2011-01-04 27.971 21,912,620 -282,527 1.44% 612,914,776
2011-01-05 2011-01-03 26.921 22,195,147 +318,964 1.46% 597,523,990
2011-01-04 2010-12-31 26.100 21,876,183 -1,486,826 1.44% 570,969,469
2011-01-03 2010-12-29 26.921 23,363,009 +1,296,989 1.53% 628,964,447
2010-12-30 2010-12-28 26.967 22,066,020 -37,269 1.45% 595,054,574
2010-12-29 2010-12-24 26.602 22,103,289 -223,727 1.45% 587,991,119
2010-12-28 2010-12-22 26.419 22,327,016 +1,559,772 1.47% 589,867,620
2010-12-23 2010-12-21 25.826 20,767,244 -153,713 1.36% 536,340,517
2010-12-22 2010-12-20 24.457 20,920,957 +2,715 1.37% 511,671,993
2010-12-21 2010-12-17 24.959 20,918,242 -93,240 1.37% 522,104,960
2010-12-20 2010-12-16 25.826 21,011,482 -218,366 1.38% 542,648,274
2010-12-17 2010-12-15 26.419 21,229,848 +135,185 1.39% 560,881,038
2010-12-16 2010-12-14 26.556 21,094,663 +238,484 1.39% 560,197,138
2010-12-15 2010-12-13 26.054 20,856,179 +125,538 1.37% 543,395,657
2010-12-14 2010-12-10 25.963 20,730,641 -78,020 1.36% 538,232,981
2010-12-13 2010-12-09 26.009 20,808,661 +29,342 1.37% 541,208,115
2010-12-10 2010-12-08 25.370 20,779,319 -118,368 1.37% 527,170,878
2010-12-09 2010-12-07 26.100 20,897,687 +116,515 1.37% 545,430,674
2010-12-08 2010-12-06 26.009 20,781,172 +183,160 1.37% 540,493,160
2010-12-07 2010-12-03 25.507 20,598,012 -540,441 1.35% 525,390,752
2010-12-06 2010-12-02 25.416 21,138,453 +403,938 1.39% 537,246,636
2010-12-03 2010-12-01 25.324 20,734,515 -472,834 1.36% 525,088,097
2010-12-02 2010-11-30 24.868 21,207,349 +83,501 1.39% 527,385,512
2010-12-01 2010-11-29 25.644 21,123,848 -221,706 1.39% 541,694,790
2010-11-30 2010-11-26 25.324 21,345,554 -218,379 1.40% 540,562,262
2010-11-29 2010-11-25 25.187 21,563,933 -1,333,261 1.42% 543,140,716
2010-11-26 2010-11-24 24.777 22,897,194 -3,109,395 1.50% 567,319,097
2010-11-25 2010-11-23 24.686 26,006,589 +5,486,903 1.71% 641,986,608
2010-11-24 2010-11-22 25.187 20,519,686 +7,671 1.35% 516,838,786
2010-11-23 2010-11-19 25.051 20,512,015 -70,130 1.35% 513,837,717
2010-11-22 2010-11-18 25.142 20,582,145 -90,662 1.35% 517,472,818
2010-11-19 2010-11-17 24.366 20,672,807 +22,705 1.36% 503,716,314
2010-11-18 2010-11-16 24.822 20,650,102 +29,209 1.36% 512,585,610
2010-11-17 2010-11-15 25.051 20,620,893 -195,651 1.35% 516,565,173
2010-11-16 2010-11-12 25.918 20,816,544 -5,630,014 1.37% 539,513,447
2010-11-15 2010-11-11 26.511 26,446,558 +5,279,021 1.74% 701,117,163
2010-11-12 2010-11-10 26.739 21,167,537 -458,379 1.39% 565,995,858
2010-11-11 2010-11-09 28.883 21,625,916 +2,386 1.42% 624,630,996
2010-11-10 2010-11-08 27.834 21,623,530 +880,419 1.42% 601,868,671
2010-11-09 2010-11-05 27.378 20,743,111 +49,581 1.36% 567,898,146
2010-11-08 2010-11-04 25.872 20,693,530 +11,819 1.36% 535,380,993
2010-11-05 2010-11-03 25.507 20,681,711 -6,107 1.36% 527,525,651
2010-11-04 2010-11-02 24.321 20,687,818 +48,214 1.36% 503,138,100
2010-11-03 2010-11-01 23.682 20,639,604 -11,396 1.36% 488,780,676
2010-11-02 2010-10-29 23.271 20,651,000 +5,386 1.36% 480,569,907
2010-11-01 2010-10-28 22.997 20,645,614 +16,656 1.36% 474,792,280
2010-10-29 2010-10-27 22.860 20,628,958 -9,073 1.36% 471,585,374
2010-10-28 2010-10-26 22.107 20,638,031 -937,552 1.36% 456,254,700
2010-10-27 2010-10-25 21.971 21,575,583 +42,201 1.42% 474,028,158
2010-10-26 2010-10-22 21.309 21,533,382 +35,843 1.41% 458,853,908
2010-10-25 2010-10-21 22.062 21,497,539 +26,649 1.41% 474,275,328
2010-10-22 2010-10-20 22.655 21,470,890 +714,185 1.41% 486,423,568
2010-10-21 2010-10-19 24.138 20,756,705 -11,591 1.36% 501,024,997
2010-10-20 2010-10-18 24.321 20,768,296 -20,162 1.36% 505,095,365
2010-10-19 2010-10-15 24.412 20,788,458 -29,200 1.37% 507,482,847
2010-10-18 2010-10-14 24.001 20,817,658 +15,691 1.37% 499,646,585
2010-10-15 2010-10-13 24.457 20,801,967 +17,401,605 1.37% 508,761,808
2010-10-14 2010-10-12 21.742 3,400,362 -987 0.22% 73,932,156
2010-10-13 2010-10-11 21.104 3,401,349 +75,390 0.22% 71,780,791
2010-10-12 2010-10-08 21.035 3,325,959 +14,099 0.22% 69,962,147
2010-10-11 2010-10-07 21.081 3,311,860 +34,188 0.22% 69,816,690
2010-10-08 2010-10-06 21.263 3,277,672 -87,456 0.22% 69,694,213
2010-10-07 2010-10-05 20.533 3,365,128 +96,429 0.22% 69,097,035
2010-10-06 2010-10-04 20.351 3,268,699 -441,030 0.21% 66,520,438
2010-10-05 2010-09-30 20.077 3,709,729 +260,410 0.24% 74,480,086
2010-10-04 2010-09-29 20.396 3,449,319 +580,327 0.23% 70,353,579
2010-09-30 2010-09-28 20.625 2,868,992 -118,046 0.19% 59,171,568
2010-09-29 2010-09-27 20.944 2,987,038 +133,506 0.20% 62,560,288
2010-09-28 2010-09-24 21.423 2,853,532 -67,134 0.19% 61,131,303
2010-09-27 2010-09-22 21.583 2,920,666 +79,773 0.19% 63,035,956
2010-09-24 2010-09-21 21.925 2,840,893 -581,127 0.19% 62,286,450
2010-09-22 2010-09-20 21.925 3,422,020 +17,120 0.22% 75,027,633
2010-09-21 2010-09-17 22.176 3,404,900 -88,540 0.22% 75,506,778
2010-09-20 2010-09-16 21.902 3,493,440 -864,765 0.23% 76,513,811
2010-09-17 2010-09-15 22.339 4,358,205 +129,132 0.29% 97,356,979
2010-09-16 2010-09-14 22.454 4,229,073 +729,516 0.28% 94,957,797
2010-09-15 2010-09-13 22.132 3,499,557 -26,134 0.23% 77,452,724
2010-09-14 2010-09-10 21.466 3,525,691 +21,073 0.23% 75,683,717
2010-09-13 2010-09-09 21.604 3,504,618 +677,620 0.23% 75,714,124
2010-09-10 2010-09-08 21.535 2,826,998 -46,868 0.19% 60,880,041
2010-09-09 2010-09-07 22.063 2,873,866 +11,073 0.19% 63,406,896
2010-09-08 2010-09-06 22.247 2,862,793 +18,697 0.19% 63,688,397
2010-09-07 2010-09-03 21.604 2,844,096 -326,108 0.19% 61,444,140
2010-09-06 2010-09-02 20.984 3,170,204 +242,653 0.21% 66,524,252
2010-09-03 2010-09-01 20.984 2,927,551 +102,794 0.19% 61,432,368
2010-09-02 2010-08-31 20.869 2,824,757 -12,196 0.19% 58,951,053
2010-09-01 2010-08-30 20.640 2,836,953 +3,136 0.19% 58,554,250
2010-08-31 2010-08-27 20.043 2,833,817 -16,552 0.19% 56,797,947
2010-08-30 2010-08-26 20.410 2,850,369 -9,233 0.19% 58,176,748
2010-08-27 2010-08-25 20.479 2,859,602 -108,892 0.19% 58,562,154
2010-08-26 2010-08-24 21.443 2,968,494 +153,319 0.20% 63,654,578
2010-08-25 2010-08-23 21.053 2,815,175 -15,920 0.19% 59,268,144
2010-08-24 2010-08-20 21.650 2,831,095 -31,696 0.19% 61,293,261
2010-08-23 2010-08-19 21.420 2,862,791 +8,054 0.19% 61,322,222
2010-08-20 2010-08-18 21.168 2,854,737 +51,832 0.19% 60,428,751
2010-08-19 2010-08-17 21.352 2,802,905 -23,389 0.19% 59,846,385
2010-08-18 2010-08-16 21.535 2,826,294 -46,355 0.19% 60,864,880
2010-08-17 2010-08-13 22.063 2,872,649 +65,335 0.19% 63,380,045
2010-08-16 2010-08-12 21.696 2,807,314 -22,426 0.19% 60,907,306
2010-08-13 2010-08-11 22.017 2,829,740 +49,434 0.19% 62,303,398
2010-08-12 2010-08-10 22.316 2,780,306 -89,247 0.18% 62,044,810
2010-08-11 2010-08-09 22.867 2,869,553 +48,082 0.19% 65,617,576
2010-08-10 2010-08-06 22.499 2,821,471 +43,208 0.19% 63,481,658
2010-08-09 2010-08-05 22.614 2,778,263 -5,227 0.18% 62,828,426
2010-08-06 2010-08-04 23.372 2,783,490 -32,232 0.18% 65,055,503
2010-08-05 2010-08-03 24.107 2,815,722 +12,022 0.19% 67,877,473
2010-08-04 2010-08-02 23.739 2,803,700 -3,485 0.19% 66,557,756
2010-08-03 2010-07-30 23.234 2,807,185 -9,207 0.19% 65,222,605
2010-08-02 2010-07-29 22.959 2,816,392 -18,381 0.19% 64,660,595
2010-07-30 2010-07-28 22.959 2,834,773 -17,422 0.19% 65,082,598
2010-07-29 2010-07-27 23.142 2,852,195 +35,567 0.19% 66,006,445
2010-07-28 2010-07-26 23.418 2,816,628 -10,236 0.19% 65,959,333
2010-07-27 2010-07-23 23.188 2,826,864 +871 0.19% 65,550,028
2010-07-26 2010-07-22 22.316 2,825,993 -703,830 0.19% 63,064,352
2010-07-23 2010-07-21 22.109 3,529,823 -67,774 0.23% 78,041,536
2010-07-22 2010-07-20 21.535 3,597,597 -79,868 0.24% 77,475,064
2010-07-21 2010-07-19 20.571 3,677,465 +6,098 0.24% 75,648,993
2010-07-20 2010-07-16 20.158 3,671,367 +111,270 0.24% 74,006,337
2010-07-19 2010-07-15 20.456 3,560,097 +7,840 0.24% 72,825,945
2010-07-16 2010-07-14 21.030 3,552,257 -828 0.23% 74,704,445
2010-07-15 2010-07-13 20.617 3,553,085 -82,713 0.23% 73,253,525
2010-07-14 2010-07-12 20.869 3,635,798 -143,133 0.24% 75,877,013
2010-07-13 2010-07-09 20.548 3,778,931 +155,865 0.25% 77,649,487
2010-07-12 2010-07-08 19.515 3,623,066 -7,840 0.24% 70,703,639
2010-07-09 2010-07-07 19.170 3,630,906 -227,365 0.24% 69,606,224
2010-07-08 2010-07-06 19.056 3,858,271 +203,844 0.26% 73,522,017
2010-07-07 2010-07-05 18.597 3,654,427 +21,407 0.24% 67,959,614
2010-07-06 2010-07-02 19.148 3,633,020 -63,436 0.24% 69,563,341
2010-07-05 2010-06-30 18.574 3,696,456 +76,940 0.24% 68,656,341
2010-07-02 2010-06-29 19.056 3,619,516 -77,502 0.24% 68,972,376
2010-06-30 2010-06-28 19.653 3,697,018 +56,493 0.24% 72,656,073
2010-06-29 2010-06-25 19.492 3,640,525 -69,690 0.24% 70,960,767
2010-06-28 2010-06-24 20.204 3,710,215 +41,756 0.24% 74,959,787
2010-06-25 2010-06-23 20.410 3,668,459 +73,451 0.24% 74,874,171
2010-06-24 2010-06-22 20.663 3,595,008 -259,012 0.23% 74,282,920
2010-06-23 2010-06-21 20.617 3,854,020 +170,781 0.25% 79,457,866
2010-06-22 2010-06-18 18.964 3,683,239 +761,444 0.24% 69,848,413
2010-06-21 2010-06-17 18.597 2,921,795 -128,801 0.19% 54,335,211
2010-06-18 2010-06-15 18.091 3,050,596 +177,622 0.20% 55,189,633
2010-06-17 2010-06-14 17.770 2,872,974 +16,876 0.19% 51,052,763
2010-06-15 2010-06-11 17.563 2,856,098 -456,052 0.18% 50,162,727
2010-06-14 2010-06-10 17.150 3,312,150 +106,278 0.21% 56,803,774
2010-06-11 2010-06-09 17.586 3,205,872 -1,800,342 0.21% 56,379,542
2010-06-10 2010-06-08 17.839 5,006,214 +58,366 0.32% 89,305,257
2010-06-09 2010-06-07 18.321 4,947,848 -106,235 0.32% 90,649,588
2010-06-08 2010-06-04 18.872 5,054,083 +446,891 0.33% 95,380,761
2010-06-07 2010-06-03 18.642 4,607,192 +89,682 0.30% 85,889,275
2010-06-04 2010-06-02 18.068 4,517,510 +54,882 0.29% 81,624,484
2010-06-03 2010-06-01 18.275 4,462,628 +12,898 0.29% 81,554,954
2010-06-02 2010-05-31 19.239 4,449,730 -111,635 0.29% 85,609,956
2010-06-01 2010-05-28 18.895 4,561,365 -981,412 0.29% 86,186,899
2010-05-31 2010-05-27 19.331 5,542,777 -2,507,822 0.36% 107,148,499
2010-05-28 2010-05-26 18.743 8,050,599 +1,624,659 0.52% 150,893,798
2010-05-27 2010-05-25 18.417 6,425,940 -543,352 0.42% 118,345,269
2010-05-26 2010-05-24 19.629 6,969,292 +697,869 0.46% 136,800,567
2010-05-25 2010-05-20 18.370 6,271,423 +1,161,184 0.41% 115,207,156
2010-05-24 2010-05-19 18.463 5,110,239 +609,976 0.34% 94,352,528
2010-05-20 2010-05-18 19.093 4,500,263 +34,144 0.30% 85,922,903
2010-05-19 2010-05-17 18.487 4,466,119 -58,509 0.29% 82,563,981
2010-05-18 2010-05-14 19.279 4,524,628 +15,442 0.30% 87,231,940
2010-05-17 2010-05-13 19.489 4,509,186 +148,419 0.30% 87,880,308
2010-05-14 2010-05-12 19.279 4,360,767 -12,011 0.29% 84,072,805
2010-05-13 2010-05-11 19.676 4,372,778 +287,776 0.29% 86,037,349
2010-05-12 2010-05-10 20.258 4,085,002 -501,635 0.27% 82,755,944
2010-05-11 2010-05-07 19.699 4,586,637 +101,885 0.30% 90,352,094
2010-05-10 2010-05-06 19.512 4,484,752 +163,018 0.29% 87,508,660
2010-05-07 2010-05-05 19.582 4,321,734 +18,873 0.28% 84,630,024
2010-05-06 2010-05-04 20.305 4,302,861 +17,888 0.28% 87,370,057
2010-05-05 2010-05-03 20.771 4,284,973 -7,537 0.28% 89,004,700
2010-05-04 2010-04-30 21.447 4,292,510 -23,164 0.28% 92,063,247
2010-05-03 2010-04-29 21.191 4,315,674 -71,044 0.28% 91,453,359
2010-04-30 2010-04-28 20.398 4,386,718 -13,195 0.29% 89,481,842
2010-04-29 2010-04-27 20.492 4,399,913 -932 0.29% 90,161,288
2010-04-28 2010-04-26 20.282 4,400,845 -18,606 0.29% 89,257,038
2010-04-27 2010-04-23 19.722 4,419,451 +6,821 0.29% 87,161,728
2010-04-26 2010-04-22 20.025 4,412,630 +83,288 0.29% 88,364,500
2010-04-23 2010-04-21 20.422 4,329,342 -14,756 0.28% 88,412,393
2010-04-22 2010-04-20 20.818 4,344,098 -119,132 0.28% 90,435,349
2010-04-21 2010-04-19 20.678 4,463,230 -26,956 0.29% 92,291,145
2010-04-20 2010-04-16 22.310 4,490,186 +60,451 0.29% 100,175,937
2010-04-19 2010-04-15 22.380 4,429,735 +196,880 0.29% 99,137,080
2010-04-16 2010-04-14 23.266 4,232,855 +157,747 0.28% 98,480,689
2010-04-15 2010-04-13 23.872 4,075,108 -315,669 0.27% 97,280,596
2010-04-14 2010-04-12 23.639 4,390,777 +1,737,845 0.29% 103,792,621
2010-04-13 2010-04-09 25.644 2,652,932 -1,447,933 0.17% 68,030,858
2010-04-12 2010-04-08 25.177 4,100,865 -3,333 0.27% 103,249,123
2010-04-09 2010-04-07 25.690 4,104,198 -101,461 0.27% 105,437,972
2010-04-08 2010-04-01 25.597 4,205,659 +249,652 0.28% 107,652,357
2010-04-07 2010-03-31 24.711 3,956,007 +360,896 0.26% 97,757,494
2010-04-01 2010-03-30 24.944 3,595,111 -463,461 0.24% 89,677,445
2010-03-31 2010-03-29 24.198 4,058,572 +466,114 0.27% 98,210,462
2010-03-30 2010-03-26 23.126 3,592,458 -41,345 0.23% 83,078,858
2010-03-29 2010-03-25 22.683 3,633,803 +37,791 0.24% 82,425,457
2010-03-26 2010-03-24 23.033 3,596,012 +4,033 0.23% 82,825,720
2010-03-25 2010-03-23 23.406 3,591,979 +20,847 0.23% 84,072,633
2010-03-24 2010-03-22 23.592 3,571,132 -49,606 0.23% 84,250,708
2010-03-23 2010-03-19 24.245 3,620,738 +12,010 0.24% 87,784,448
2010-03-22 2010-03-18 23.825 3,608,728 +15,377 0.23% 85,978,961
2010-03-19 2010-03-17 24.292 3,593,351 -8,780 0.23% 87,287,992
2010-03-18 2010-03-16 23.965 3,602,131 -45,176 0.23% 86,325,631
2010-03-17 2010-03-15 24.152 3,647,307 -1,227,281 0.24% 88,088,501
2010-03-16 2010-03-12 24.618 4,874,588 +771,746 0.32% 120,002,137
2010-03-15 2010-03-11 25.317 4,102,842 -182,550 0.27% 103,872,782
2010-03-12 2010-03-10 25.830 4,285,392 +224,344 0.28% 110,692,312
2010-03-11 2010-03-09 26.110 4,061,048 -36,247 0.26% 106,033,547
2010-03-10 2010-03-08 25.877 4,097,295 +152,285 0.27% 106,024,775
2010-03-09 2010-03-05 25.597 3,945,010 -4,290 0.26% 100,980,518
2010-03-08 2010-03-04 24.758 3,949,300 +103,464 0.26% 97,775,892
2010-03-05 2010-03-03 25.038 3,845,836 +265,102 0.25% 96,290,222
2010-03-04 2010-03-02 25.690 3,580,734 -157,820 0.23% 91,990,038
2010-03-03 2010-03-01 24.991 3,738,554 -42,166 0.24% 93,429,836
2010-03-02 2010-02-26 23.126 3,780,720 +208,473 0.25% 87,432,588
2010-03-01 2010-02-25 22.846 3,572,247 +121,321 0.23% 81,612,128
2010-02-26 2010-02-24 22.753 3,450,926 -8,579 0.22% 78,518,611
2010-02-25 2010-02-23 23.219 3,459,505 -48,742 0.22% 80,326,796
2010-02-24 2010-02-22 22.753 3,508,247 +54,820 0.23% 79,822,831
2010-02-23 2010-02-19 22.613 3,453,427 +27,454 0.22% 78,092,470
2010-02-22 2010-02-18 23.103 3,425,973 +7,672 0.22% 79,148,873
2010-02-19 2010-02-17 23.639 3,418,301 +5,025 0.22% 80,804,473
2010-02-18 2010-02-12 23.872 3,413,276 -131,518 0.22% 81,481,405
2010-02-17 2010-02-11 23.639 3,544,794 -75,420 0.23% 83,794,613
2010-02-12 2010-02-10 23.452 3,620,214 -184,665 0.24% 84,902,283
2010-02-11 2010-02-09 22.823 3,804,879 +62,101 0.25% 86,838,175
2010-02-10 2010-02-08 22.007 3,742,778 +160,361 0.24% 82,366,992
2010-02-09 2010-02-05 22.613 3,582,417 +79,054 0.23% 81,009,326
2010-02-08 2010-02-04 23.452 3,503,363 -105,909 0.23% 82,161,860
2010-02-05 2010-02-03 24.012 3,609,272 +102,885 0.23% 86,665,048
2010-02-04 2010-02-02 23.546 3,506,387 -140,698 0.23% 82,559,749
2010-02-03 2010-02-01 23.639 3,647,085 +249,132 0.24% 86,212,648
2010-02-02 2010-01-29 22.869 3,397,953 -31,742 0.22% 77,709,394
2010-02-01 2010-01-28 22.147 3,429,695 +44,838 0.22% 75,956,728
2010-01-29 2010-01-27 22.263 3,384,857 -31,915 0.22% 75,358,257
2010-01-28 2010-01-26 22.520 3,416,772 -778 0.22% 76,944,976
2010-01-27 2010-01-25 24.012 3,417,550 +22,734 0.22% 82,061,461
2010-01-26 2010-01-22 24.711 3,394,816 -24,648 0.22% 83,889,818
2010-01-25 2010-01-21 24.804 3,419,464 +50,617 0.22% 84,817,762
2010-01-22 2010-01-20 25.737 3,368,847 +15,601 0.22% 86,703,675
2010-01-21 2010-01-19 26.483 3,353,246 -46,858 0.22% 88,803,665
2010-01-20 2010-01-18 25.504 3,400,104 -916,482 0.22% 86,715,487
2010-01-19 2010-01-15 24.618 4,316,586 +914,118 0.28% 106,265,297
2010-01-18 2010-01-14 24.338 3,402,468 -168,967 0.22% 82,809,792
2010-01-15 2010-01-13 24.898 3,571,435 +233,257 0.23% 88,920,347
2010-01-14 2010-01-12 26.530 3,338,178 +12,617 0.22% 88,560,263
2010-01-13 2010-01-11 27.415 3,325,561 -33,107 0.22% 91,171,560
2010-01-12 2010-01-08 27.555 3,358,668 -8,154 0.22% 92,548,993
2010-01-11 2010-01-07 27.182 3,366,822 -177,496 0.22% 91,517,859
2010-01-08 2010-01-06 25.970 3,544,318 -129,090 0.23% 92,046,020
2010-01-07 2010-01-05 26.343 3,673,408 +197,626 0.24% 96,768,666
2010-01-06 2010-01-04 26.343 3,475,782 +117,441 0.23% 91,562,600
2010-01-05 2009-12-31 26.576 3,358,341 +48,001 0.22% 89,251,760
2010-01-04 2009-12-29 25.784 3,310,340 -429 0.22% 85,352,230
2009-12-30 2009-12-28 25.737 3,310,769 -8,580 0.22% 85,208,927
2009-12-29 2009-12-24 25.690 3,319,349 +10,899 0.22% 85,274,986
2009-12-28 2009-12-22 24.804 3,308,450 -11,153 0.22% 82,064,126
2009-12-23 2009-12-21 24.198 3,319,603 -33,293 0.22% 80,328,683
2009-12-22 2009-12-18 24.338 3,352,896 +35,174 0.22% 81,603,301
2009-12-21 2009-12-17 25.597 3,317,722 -15,296 0.22% 84,923,812
2009-12-18 2009-12-16 25.923 3,333,018 -63,390 0.22% 86,403,153
2009-12-17 2009-12-15 26.809 3,396,408 +92,655 0.22% 91,055,218
2009-12-16 2009-12-14 28.674 3,303,753 -55,697 0.21% 94,732,681
2009-12-15 2009-12-11 28.488 3,359,450 -39,487 0.22% 95,703,216
2009-12-14 2009-12-10 28.534 3,398,937 -79,201 0.22% 96,986,587
2009-12-11 2009-12-09 29.094 3,478,138 +255,309 0.23% 101,192,550
2009-12-10 2009-12-08 30.819 3,222,829 -756 0.21% 99,324,380
2009-12-09 2009-12-07 29.840 3,223,585 -88,309 0.21% 96,191,399
2009-12-08 2009-12-04 28.814 3,311,894 -10,808 0.22% 95,429,367
2009-12-07 2009-12-03 28.022 3,322,702 +26,296 0.22% 93,107,144
2009-12-04 2009-12-02 26.343 3,296,406 -32,138 0.21% 86,837,295
2009-12-03 2009-12-01 25.271 3,328,544 +15,571 0.22% 84,114,473
2009-12-02 2009-11-30 24.898 3,312,973 -105,094 0.22% 82,485,250
2009-12-01 2009-11-27 23.825 3,418,067 +95,228 0.22% 81,436,409
2009-11-30 2009-11-26 25.411 3,322,839 -6,245 0.22% 84,435,084
2009-11-27 2009-11-25 25.131 3,329,084 -3,002 0.22% 83,662,466
2009-11-26 2009-11-24 24.851 3,332,086 -73,064 0.22% 82,805,761
2009-11-25 2009-11-23 24.571 3,405,150 -18,354 0.22% 83,668,889
2009-11-24 2009-11-20 24.385 3,423,504 +32,384 0.22% 83,481,390
2009-11-23 2009-11-19 24.665 3,391,120 +71,960 0.22% 83,640,375
2009-11-20 2009-11-18 25.177 3,319,160 -28,051 0.22% 83,567,823
2009-11-19 2009-11-17 25.923 3,347,211 -65,855 0.22% 86,771,084
2009-11-18 2009-11-16 25.830 3,413,066 -12,363 0.22% 88,160,002
2009-11-17 2009-11-13 25.550 3,425,429 +45,139 0.22% 87,521,080
2009-11-16 2009-11-12 25.224 3,380,290 -103,166 0.22% 85,264,523
2009-11-13 2009-11-11 26.017 3,483,456 -73,388 0.23% 90,627,848
2009-11-12 2009-11-10 25.271 3,556,844 +165,620 0.23% 89,883,763
2009-11-11 2009-11-09 25.271 3,391,224 +111,695 0.22% 85,698,438
2009-11-10 2009-11-06 24.665 3,279,529 +16,826 0.21% 80,888,036
2009-11-09 2009-11-05 24.198 3,262,703 +10,938 0.21% 78,951,801
2009-11-06 2009-11-04 24.058 3,251,765 +11,153 0.21% 78,232,281
2009-11-05 2009-11-03 23.289 3,240,612 -25,180 0.21% 75,470,924
2009-11-04 2009-11-02 24.058 3,265,792 +12,011 0.21% 78,569,749
2009-11-03 2009-10-30 23.825 3,253,781 +6,306 0.21% 77,522,248
2009-11-02 2009-10-29 22.869 3,247,475 +5,147 0.21% 74,268,041
2009-10-30 2009-10-28 24.292 3,242,328 -47,271 0.21% 78,761,107
2009-10-29 2009-10-27 25.784 3,289,599 -89,819 0.21% 84,817,454
2009-10-28 2009-10-23 26.576 3,379,418 -4,289 0.22% 89,811,905
2009-10-27 2009-10-22 26.110 3,383,707 -1,904,351 0.22% 88,348,243
2009-10-23 2009-10-21 25.784 5,288,058 -63,400 0.34% 136,344,769
2009-10-22 2009-10-20 24.338 5,351,458 -103,603 0.35% 130,244,612
2009-10-21 2009-10-19 23.219 5,455,061 +35,818 0.35% 126,661,928
2009-10-20 2009-10-16 22.100 5,419,243 -282,558 0.35% 119,766,155
2009-10-19 2009-10-15 22.636 5,701,801 +2,095,879 0.37% 129,067,956
2009-10-16 2009-10-14 22.613 3,605,922 -524,565 0.23% 81,540,845
2009-10-15 2009-10-13 22.054 4,130,487 -20,807 0.27% 91,091,854
2009-10-14 2009-10-12 22.590 4,151,294 -43,433 0.27% 93,776,585
2009-10-13 2009-10-09 23.126 4,194,727 -31,898 0.27% 97,006,876
2009-10-12 2009-10-08 23.546 4,226,625 +209,387 0.27% 99,518,137
2009-10-09 2009-10-07 22.939 4,017,238 -98,660 0.26% 92,153,070
2009-10-08 2009-10-06 22.147 4,115,898 +61,770 0.27% 91,153,921
2009-10-07 2009-10-05 20.841 4,054,128 -15,264 0.26% 84,493,270
2009-10-06 2009-10-02 20.818 4,069,392 -30,528 0.26% 84,716,525
2009-10-05 2009-09-30 21.261 4,099,920 -275,096 0.27% 87,168,057
2009-10-02 2009-09-29 21.634 4,375,016 +35,431 0.28% 94,648,725
2009-09-30 2009-09-28 21.051 4,339,585 -45,293 0.28% 91,353,059
2009-09-29 2009-09-25 22.147 4,384,878 -10,252 0.28% 97,110,964
2009-09-28 2009-09-24 22.123 4,395,130 -4,788,057 0.28% 97,235,552
2009-09-25 2009-09-23 23.024 9,183,187 -104,622 0.60% 211,434,463
2009-09-24 2009-09-22 23.540 9,287,809 +1,363,759 0.60% 218,634,076
2009-09-23 2009-09-21 23.399 7,924,050 +2,872,928 0.52% 185,416,599
2009-09-22 2009-09-18 23.821 5,051,122 -1,200,625 0.33% 120,324,046
2009-09-21 2009-09-17 24.431 6,251,747 +2,695,410 0.41% 152,735,495
2009-09-18 2009-09-16 24.149 3,556,337 +500,723 0.23% 85,883,749
2009-09-17 2009-09-15 23.868 3,055,614 +72,792 0.20% 72,931,833
2009-09-16 2009-09-14 24.103 2,982,822 -78,691 0.19% 71,893,779
2009-09-15 2009-09-11 24.431 3,061,513 -1,481,622 0.20% 74,795,366
2009-09-14 2009-09-10 24.853 4,543,135 +1,535,071 0.30% 112,909,990
2009-09-11 2009-09-09 24.853 3,008,064 -142,803 0.20% 74,759,054
2009-09-10 2009-09-08 24.009 3,150,867 -431,196 0.21% 75,648,599
2009-09-09 2009-09-07 23.868 3,582,063 +169,395 0.23% 85,497,194
2009-09-08 2009-09-04 22.813 3,412,668 -79,587 0.22% 77,853,428
2009-09-07 2009-09-03 21.313 3,492,255 +149,496 0.23% 74,428,744
2009-09-04 2009-09-02 20.375 3,342,759 -284,162 0.22% 68,107,620
2009-09-03 2009-09-01 20.937 3,626,921 +279,318 0.24% 75,938,221
2009-09-02 2009-08-31 20.656 3,347,603 +60,156 0.22% 69,148,174
2009-09-01 2009-08-28 21.125 3,287,447 +255 0.21% 69,447,148
2009-08-31 2009-08-27 21.828 3,287,192 +10,834 0.21% 71,753,917
2009-08-28 2009-08-26 22.461 3,276,358 -21,866 0.21% 73,591,511
2009-08-27 2009-08-25 22.766 3,298,224 +34,422 0.22% 75,087,949
2009-08-26 2009-08-24 22.555 3,263,802 +199,789 0.21% 73,615,580
2009-08-25 2009-08-21 22.039 3,064,013 +8,612 0.20% 67,528,845
2009-08-24 2009-08-20 22.180 3,055,401 -28,597 0.20% 67,768,865
2009-08-21 2009-08-19 21.711 3,083,998 +55,447 0.20% 66,956,992
2009-08-20 2009-08-18 21.781 3,028,551 -780 0.20% 65,966,200
2009-08-19 2009-08-17 21.946 3,029,331 +7,217 0.20% 66,480,372
2009-08-18 2009-08-14 22.790 3,022,114 -38,696 0.20% 68,872,837
2009-08-17 2009-08-13 23.118 3,060,810 +45,960 0.20% 70,759,401
2009-08-14 2009-08-12 22.039 3,014,850 -18,817 0.20% 66,445,324
2009-08-13 2009-08-11 22.743 3,033,667 +30,831 0.20% 68,993,870
2009-08-12 2009-08-10 22.508 3,002,836 -30,467 0.20% 67,588,640
2009-08-11 2009-08-07 22.368 3,033,303 +44,685 0.20% 67,847,685
2009-08-10 2009-08-06 23.962 2,988,618 -438,452 0.19% 71,613,049
2009-08-07 2009-08-05 23.540 3,427,070 +389,039 0.22% 80,672,878
2009-08-06 2009-08-04 24.712 3,038,031 +26,150 0.20% 75,076,441
2009-08-05 2009-08-03 25.509 3,011,881 +62,439 0.20% 76,831,191
2009-08-04 2009-07-31 25.697 2,949,442 -152,108 0.19% 75,791,635
2009-08-03 2009-07-30 24.759 3,101,550 +70,704 0.20% 76,791,574
2009-07-31 2009-07-29 24.994 3,030,846 -6,315 0.20% 75,751,622
2009-07-30 2009-07-28 26.119 3,037,161 -96,122 0.20% 79,327,518
2009-07-29 2009-07-27 26.025 3,133,283 -136,430 0.20% 81,544,273
2009-07-28 2009-07-24 25.275 3,269,713 +116,458 0.21% 82,641,703
2009-07-27 2009-07-23 24.149 3,153,255 -335,450 0.21% 76,149,522
2009-07-24 2009-07-22 23.188 3,488,705 +452,744 0.23% 80,896,811
2009-07-23 2009-07-21 23.587 3,035,961 -4,956,018 0.20% 71,608,575
2009-07-22 2009-07-20 23.681 7,991,979 +35,793 0.52% 189,254,655
2009-07-21 2009-07-17 23.727 7,956,186 +15,133 0.52% 188,780,139
2009-07-20 2009-07-16 22.883 7,941,053 +161,455 0.52% 181,718,346
2009-07-17 2009-07-15 23.446 7,779,598 -1,268,018 0.51% 182,401,337
2009-07-16 2009-07-14 22.883 9,047,616 +12,227 0.59% 207,040,277
2009-07-15 2009-07-13 21.969 9,035,389 +3,512,993 0.59% 198,498,536
2009-07-14 2009-07-10 22.766 5,522,396 -225,565 0.36% 125,723,840
2009-07-13 2009-07-09 22.461 5,747,961 -201,313 0.37% 129,107,117
2009-07-10 2009-07-08 22.625 5,949,274 -1,147,868 0.39% 134,605,296
2009-07-09 2009-07-07 24.056 7,097,142 +712,704 0.46% 170,726,807
2009-07-08 2009-07-06 25.744 6,384,438 +522,882 0.42% 164,359,903
2009-07-07 2009-07-03 25.791 5,861,556 -97,973 0.38% 151,173,778
2009-07-06 2009-07-02 26.025 5,959,529 +715,598 0.39% 155,097,850
2009-07-03 2009-06-30 26.119 5,243,931 -145,343 0.34% 136,966,078
2009-07-02 2009-06-29 27.104 5,389,274 +105,774 0.35% 146,069,304
2009-06-30 2009-06-26 26.916 5,283,500 +36,433 0.34% 142,211,416
2009-06-29 2009-06-25 26.025 5,247,067 -179,764 0.34% 136,555,894
2009-06-26 2009-06-24 24.478 5,426,831 -48,520 0.35% 132,836,571
2009-06-25 2009-06-23 23.165 5,475,351 +84,278 0.36% 126,835,192
2009-06-24 2009-06-22 23.681 5,391,073 -15,381 0.35% 127,663,706
2009-06-23 2009-06-19 22.485 5,406,454 -220,932 0.35% 121,563,160
2009-06-22 2009-06-18 22.438 5,627,386 -68,625 0.37% 126,266,896
2009-06-19 2009-06-17 22.883 5,696,011 +74,212 0.37% 130,344,136
2009-06-18 2009-06-16 21.852 5,621,799 +104,495 0.37% 122,846,302
2009-06-17 2009-06-15 22.813 5,517,304 -10,916 0.36% 125,866,633
2009-06-16 2009-06-12 23.915 5,528,220 -154,397 0.36% 132,207,579
2009-06-15 2009-06-11 23.446 5,682,617 -1,833 0.37% 133,235,283
2009-06-12 2009-06-10 22.977 5,684,450 +183,144 0.37% 130,612,694
2009-06-11 2009-06-09 21.922 5,501,306 -428,995 0.36% 120,600,269
2009-06-10 2009-06-08 22.625 5,930,301 +117,086 0.39% 134,176,022
2009-06-09 2009-06-05 22.977 5,813,215 -169,663 0.38% 133,571,352
2009-06-08 2009-06-04 23.399 5,982,878 -643,791 0.39% 139,994,686
2009-06-05 2009-06-03 24.525 6,626,669 +984,385 0.43% 162,516,636
2009-06-04 2009-06-02 23.493 5,642,284 -252,600 0.37% 132,554,210
2009-06-03 2009-06-01 24.947 5,894,884 -97,527 0.38% 147,057,695
2009-06-02 2009-05-29 22.274 5,992,411 -363,042 0.39% 133,473,811
2009-06-01 2009-05-27 20.961 6,355,453 -582,155 0.41% 133,215,541
2009-05-29 2009-05-26 19.789 6,937,608 -5,628,872 0.45% 137,284,993
2009-05-27 2009-05-25 19.611 12,566,480 +37,533 0.82% 246,447,464
2009-05-26 2009-05-22 18.666 12,528,947 +2,168,687 0.82% 233,869,873
2009-05-25 2009-05-21 18.926 10,360,260 +2,260,509 0.68% 196,081,124
2009-05-22 2009-05-20 19.021 8,099,751 +374,863 0.53% 154,063,644
2009-05-21 2009-05-19 19.706 7,724,888 +1,550,147 0.51% 152,226,709
2009-05-20 2009-05-18 19.470 6,174,741 +495,507 0.40% 120,220,512
2009-05-19 2009-05-15 18.147 5,679,234 -159,808 0.37% 103,058,448
2009-05-18 2009-05-14 17.579 5,839,042 +174,177 0.38% 102,647,210
2009-05-15 2009-05-13 17.981 5,664,865 -189,603 0.37% 101,860,743
2009-05-14 2009-05-12 16.469 5,854,468 -374,703 0.38% 96,416,826
2009-05-13 2009-05-11 16.989 6,229,171 +374,062 0.41% 105,825,849
2009-05-12 2009-05-08 17.438 5,855,109 -290,905 0.38% 102,099,582
2009-05-11 2009-05-07 17.438 6,146,014 -668,571 0.40% 107,172,293
2009-05-08 2009-05-06 17.461 6,814,585 -221,633 0.45% 118,991,645
2009-05-07 2009-05-05 17.012 7,036,218 -372,435 0.46% 119,702,825
2009-05-06 2009-05-04 15.973 7,408,653 +518,545 0.49% 118,336,458
2009-05-05 2009-04-30 13.823 6,890,108 +98,213 0.45% 95,238,931
2009-05-04 2009-04-29 12.996 6,791,895 -6,718 0.45% 88,264,541
2009-04-30 2009-04-28 12.050 6,798,613 +55,019 0.45% 81,926,257
2009-04-29 2009-04-27 12.428 6,743,594 -59,251 0.44% 83,812,689
2009-04-28 2009-04-24 13.161 6,802,845 -68,562 0.45% 89,532,021
2009-04-27 2009-04-23 13.043 6,871,407 +252,037 0.45% 89,622,565
2009-04-24 2009-04-22 12.263 6,619,370 +404,092 0.43% 81,173,941
2009-04-23 2009-04-21 12.641 6,215,278 +104,330 0.41% 78,568,228
2009-04-22 2009-04-20 13.445 6,110,948 +141,398 0.40% 82,158,683
2009-04-21 2009-04-17 13.893 5,969,550 -20,695 0.39% 82,937,614
2009-04-20 2009-04-16 14.177 5,990,245 -493,730 0.39% 84,923,611
2009-04-17 2009-04-15 13.941 6,483,975 +335,572 0.43% 90,391,160
2009-04-16 2009-04-14 13.350 6,148,403 +315,977 0.40% 82,081,142
2009-04-15 2009-04-09 12.570 5,832,426 -83,798 0.38% 73,315,109
2009-04-14 2009-04-08 11.389 5,916,224 +128,659 0.39% 67,378,954
2009-04-09 2009-04-07 12.618 5,787,565 -143,895 0.38% 73,024,696
2009-04-08 2009-04-06 13.019 5,931,460 +23,027 0.39% 77,222,849
2009-04-07 2009-04-03 12.239 5,908,433 -1,130,113 0.39% 72,316,049
2009-04-06 2009-04-02 11.649 7,038,546 +418,147 0.46% 81,990,303
2009-04-03 2009-04-01 10.680 6,620,399 -36,397 0.43% 70,705,829
2009-04-02 2009-03-31 10.373 6,656,796 +37,961 0.44% 69,049,794
2009-04-01 2009-03-30 10.042 6,618,835 -167,595 0.43% 66,466,545
2009-03-31 2009-03-27 10.964 6,786,430 -371,351 0.44% 74,403,261
2009-03-30 2009-03-26 10.326 7,157,781 +137,971 0.46% 73,908,172
2009-03-27 2009-03-25 9.877 7,019,810 -206,024 0.45% 69,332,084
2009-03-26 2009-03-24 10.515 7,225,834 +103,265 0.46% 75,976,732
2009-03-25 2009-03-23 9.900 7,122,569 -1,323,929 0.46% 70,515,291
2009-03-24 2009-03-20 9.026 8,446,498 +1,594,575 0.54% 76,238,205
2009-03-23 2009-03-19 9.239 6,851,923 +101,573 0.44% 63,302,644
2009-03-20 2009-03-18 8.742 6,750,350 -159,994 0.43% 59,014,758
2009-03-19 2009-03-17 8.435 6,910,344 -2,407,870 0.44% 58,290,865
2009-03-18 2009-03-16 8.459 9,318,214 -312,252 0.60% 78,822,158
2009-03-17 2009-03-13 8.034 9,630,466 +87,952 0.62% 77,367,549
2009-03-16 2009-03-12 7.750 9,542,514 -1,009,476 0.61% 73,955,294
2009-03-13 2009-03-11 7.561 10,551,990 -53,749 0.68% 79,784,213
2009-03-12 2009-03-10 7.207 10,605,739 +89,723 0.68% 76,431,677
2009-03-11 2009-03-09 7.207 10,516,016 -198,483 0.68% 75,785,077
2009-03-10 2009-03-06 7.207 10,714,499 +282,712 0.69% 77,215,471
2009-03-09 2009-03-05 7.396 10,431,787 +307,258 0.67% 77,149,953
2009-03-06 2009-03-04 7.159 10,124,529 +1,710,660 0.65% 72,485,322
2009-03-05 2009-03-03 6.427 8,413,869 -294,562 0.54% 54,075,092
2009-03-04 2009-03-02 6.262 8,708,431 +3,194,474 0.56% 54,527,854
2009-03-03 2009-02-27 6.214 5,513,957 -1,305,317 0.35% 34,265,079
2009-03-02 2009-02-26 6.640 6,819,274 -6,206 0.44% 45,276,941
2009-02-27 2009-02-25 7.018 6,825,480 +268,322 0.44% 47,898,539
2009-02-26 2009-02-24 7.018 6,557,158 +5,079 0.42% 46,015,560
2009-02-25 2009-02-23 7.230 6,552,079 -133,738 0.42% 47,373,249
2009-02-24 2009-02-20 7.018 6,685,817 +212,795 0.43% 46,918,439
2009-02-23 2009-02-19 7.467 6,473,022 +1,026,441 0.42% 48,331,111
2009-02-20 2009-02-18 6.947 5,446,581 -199,267 0.35% 37,835,886
2009-02-19 2009-02-17 6.805 5,645,848 +567,116 0.36% 38,419,728
2009-02-18 2009-02-16 7.396 5,078,732 -266,073 0.33% 37,560,577
2009-02-17 2009-02-13 7.608 5,344,805 +153,602 0.34% 40,664,960
2009-02-16 2009-02-12 7.325 5,191,203 +835,481 0.33% 38,024,396
2009-02-13 2009-02-11 7.514 4,355,722 -213,410 0.28% 32,728,032
2009-02-12 2009-02-10 7.845 4,569,132 -761,893 0.29% 35,843,004
2009-02-11 2009-02-09 8.152 5,331,025 -211,611 0.34% 43,457,269
2009-02-10 2009-02-06 8.034 5,542,636 +1,410,173 0.35% 44,527,457
2009-02-09 2009-02-05 7.159 4,132,463 +200,236 0.26% 29,585,861
2009-02-06 2009-02-04 6.829 3,932,227 -256,283 0.25% 26,851,530
2009-02-05 2009-02-03 6.569 4,188,510 +42,737 0.27% 27,512,938
2009-02-04 2009-02-02 6.710 4,145,773 -490,937 0.27% 27,819,958
2009-02-03 2009-01-30 7.207 4,636,710 +237,851 0.30% 33,415,071
2009-02-02 2009-01-29 6.781 4,398,859 +39,783 0.28% 29,830,089
2009-01-30 2009-01-23 6.356 4,359,076 -550,188 0.28% 27,706,351
2009-01-29 2009-01-22 6.663 4,909,264 +66,712 0.31% 32,711,323
2009-01-23 2009-01-21 6.781 4,842,552 +305,247 0.31% 32,838,915
2009-01-22 2009-01-20 6.545 4,537,305 +1,979,829 0.29% 29,696,848
2009-01-21 2009-01-19 6.474 2,557,476 -186,949 0.16% 16,557,499
2009-01-20 2009-01-16 7.088 2,744,425 -142,573 0.18% 19,453,835
2009-01-19 2009-01-15 6.970 2,886,998 -67,715 0.18% 20,123,389
2009-01-16 2009-01-14 7.679 2,954,713 +75,333 0.19% 22,689,832
2009-01-15 2009-01-13 7.490 2,879,380 +101,150 0.18% 21,567,056
2009-01-14 2009-01-12 7.915 2,778,230 +77,121 0.18% 21,991,032
2009-01-13 2009-01-09 9.239 2,701,109 -2,522,398 0.17% 24,954,650
2009-01-12 2009-01-08 9.191 5,223,507 -371,562 0.33% 48,011,403
2009-01-09 2009-01-07 10.255 5,595,069 +31,374 0.36% 57,375,673
2009-01-08 2009-01-06 10.349 5,563,695 +761,047 0.36% 57,579,785
2009-01-07 2009-01-05 10.089 4,802,648 +1,095,793 0.31% 48,455,296
2009-01-06 2009-01-02 9.664 3,706,855 +149,458 0.24% 35,822,965
2009-01-05 2008-12-31 9.546 3,557,397 -15,236 0.23% 33,958,329
2009-01-02 2008-12-29 9.853 3,572,633 -220,922 0.23% 35,201,168
2008-12-30 2008-12-24 9.451 3,793,555 -633,985 0.24% 35,854,114
2008-12-29 2008-12-22 10.160 4,427,540 -288,756 0.28% 44,984,569
2008-12-23 2008-12-19 10.444 4,716,296 -49,940 0.30% 49,255,637
2008-12-22 2008-12-18 10.160 4,766,236 +218,956 0.30% 48,425,779
2008-12-19 2008-12-17 9.569 4,547,280 +498,723 0.29% 43,515,035
2008-12-18 2008-12-16 9.002 4,048,557 +797,061 0.26% 36,446,670
2008-12-17 2008-12-15 8.719 3,251,496 +61,933 0.21% 28,349,291
2008-12-16 2008-12-12 8.979 3,189,563 -736,715 0.20% 28,638,311
2008-12-15 2008-12-11 9.806 3,926,278 +525,640 0.25% 38,500,091
2008-12-12 2008-12-10 9.168 3,400,638 +930,241 0.22% 31,176,312
2008-12-11 2008-12-09 8.979 2,470,397 -1,135,926 0.16% 22,181,094
2008-12-10 2008-12-08 8.932 3,606,323 -176,906 0.23% 32,209,875
2008-12-09 2008-12-05 7.774 3,783,229 +1,703,888 0.24% 29,409,737
2008-12-08 2008-12-04 7.254 2,079,341 +672,922 0.13% 15,083,312
2008-12-05 2008-12-03 7.561 1,406,419 -2,345,069 0.09% 10,634,016
2008-12-04 2008-12-02 7.278 3,751,488 -996,263 0.24% 27,301,524
2008-12-03 2008-12-01 7.703 4,747,751 +1,876,189 0.30% 36,571,111
2008-12-02 2008-11-28 7.041 2,871,562 -1,080,652 0.18% 20,219,345
2008-12-01 2008-11-27 6.380 3,952,214 +1,125,768 0.25% 25,213,715
2008-11-28 2008-11-26 5.954 2,826,446 -310,645 0.18% 16,829,602
2008-11-27 2008-11-25 5.316 3,137,091 -1,744,397 0.20% 16,677,934
2008-11-26 2008-11-24 5.364 4,881,488 +1,861,750 0.31% 26,182,475
2008-11-25 2008-11-21 5.293 3,019,738 +158,284 0.19% 15,982,691
2008-11-24 2008-11-20 5.080 2,861,454 +303,027 0.18% 14,536,433
2008-11-21 2008-11-19 5.458 2,558,427 -11,851 0.16% 13,964,250
2008-11-20 2008-11-18 5.671 2,570,278 -636,524 0.16% 14,575,517
2008-11-19 2008-11-17 6.332 3,206,802 +376,667 0.20% 20,306,710
2008-11-18 2008-11-14 6.852 2,830,135 +535,798 0.18% 19,392,677
2008-11-17 2008-11-13 6.994 2,294,337 -669,325 0.15% 16,046,545
2008-11-14 2008-11-12 7.537 2,963,662 -253,086 0.19% 22,338,395
2008-11-13 2008-11-11 7.750 3,216,748 -3,240,181 0.20% 24,930,070
2008-11-12 2008-11-10 8.175 6,456,929 +2,214,293 0.41% 52,787,941
2008-11-11 2008-11-07 6.970 4,242,636 +6,771 0.27% 29,572,661
2008-11-10 2008-11-06 6.474 4,235,865 +1,208,720 0.27% 27,423,652
2008-11-07 2008-11-05 7.136 3,027,145 +714,397 0.19% 21,600,947
2008-11-06 2008-11-04 6.545 2,312,748 -1,342,156 0.15% 15,137,031
2008-11-05 2008-11-03 6.238 3,654,904 +588,108 0.23% 22,798,828
2008-11-04 2008-10-31 5.836 3,066,796 +16,929 0.19% 17,898,410
2008-11-03 2008-10-30 5.553 3,049,867 -1,063,132 0.19% 16,934,851
2008-10-31 2008-10-29 5.033 4,112,999 +1,234,113 0.26% 20,700,023
2008-10-30 2008-10-28 4.867 2,878,886 +88,453 0.18% 14,012,780
2008-10-29 2008-10-27 5.198 2,790,433 -457,925 0.18% 14,505,306
2008-10-28 2008-10-24 6.143 3,248,358 +788,038 0.20% 19,955,833
2008-10-27 2008-10-23 7.325 2,460,320 +21,161 0.16% 18,021,291
2008-10-24 2008-10-22 6.970 2,439,159 -153,739 0.15% 17,001,794
2008-10-23 2008-10-21 7.207 2,592,898 -321,648 0.16% 18,686,066
2008-10-22 2008-10-20 6.970 2,914,546 -420,681 0.18% 20,315,408
2008-10-21 2008-10-17 6.356 3,335,227 -990,216 0.21% 21,198,752
2008-10-20 2008-10-16 6.332 4,325,443 -798,509 0.27% 27,390,377
2008-10-17 2008-10-15 6.970 5,123,952 +967,484 0.32% 35,715,743
2008-10-16 2008-10-14 7.797 4,156,468 +809,495 0.26% 32,409,401
2008-10-15 2008-10-13 7.325 3,346,973 +1,307,457 0.21% 24,515,825
2008-10-14 2008-10-10 7.207 2,039,516 -675,884 0.13% 14,698,045
2008-10-13 2008-10-09 7.396 2,715,400 +2,962 0.17% 20,082,176
2008-10-10 2008-10-08 7.278 2,712,438 -97,764 0.17% 19,739,818
2008-10-09 2008-10-06 7.986 2,810,202 -808,945 0.18% 22,443,307
2008-10-08 2008-10-03 9.168 3,619,147 -1,357,693 0.23% 33,179,556
2008-10-06 2008-10-02 9.239 4,976,840 +1,306,060 0.31% 45,979,374
2008-10-03 2008-09-30 8.175 3,670,780 +165,057 0.23% 30,010,074
2008-10-02 2008-09-29 8.246 3,505,723 -2,552,024 0.22% 28,909,171
2008-09-30 2008-09-26 8.624 6,057,747 +2,085,634 0.38% 52,244,023
2008-09-29 2008-09-25 8.105 3,972,113 -265,783 0.25% 32,192,028
2008-09-26 2008-09-24 9.316 4,237,896 -664,457 0.27% 39,480,300
2008-09-25 2008-09-23 10.337 4,902,353 +1,222,805 0.31% 50,675,366
2008-09-24 2008-09-22 11.154 3,679,548 -804,754 0.25% 41,040,553
2008-09-23 2008-09-19 10.618 4,484,302 -760,873 0.31% 47,612,992
2008-09-22 2008-09-18 9.163 5,245,175 -1,375,212 0.36% 48,060,880
2008-09-19 2008-09-17 9.188 6,620,387 -1,967,612 0.45% 60,830,749
2008-09-18 2008-09-16 9.290 8,587,999 +2,000,523 0.59% 79,786,729
2008-09-17 2008-09-12 10.975 6,587,476 -2,351 0.45% 72,297,752
2008-09-16 2008-09-11 10.465 6,589,827 +510,775 0.45% 68,959,668
2008-09-12 2008-09-10 10.873 6,079,052 -988,116 0.41% 66,097,152
2008-09-11 2008-09-09 11.741 7,067,168 -1,099,295 0.48% 82,973,715
2008-09-10 2008-09-08 12.557 8,166,463 -435,680 0.56% 102,550,171
2008-09-09 2008-09-05 12.124 8,602,143 -245,265 0.59% 104,288,773
2008-09-08 2008-09-04 12.251 8,847,408 +799,268 0.60% 108,391,339
2008-09-05 2008-09-03 12.762 8,048,140 +263,289 0.55% 102,707,656
2008-09-04 2008-09-02 13.655 7,784,851 -427,060 0.53% 106,301,985
2008-09-03 2008-09-01 14.038 8,211,911 +48,583 0.56% 115,277,411
2008-09-02 2008-08-29 14.855 8,163,328 +899,177 0.56% 121,262,780
2008-09-01 2008-08-28 14.599 7,264,151 +632,363 0.49% 106,051,833
2008-08-29 2008-08-27 14.957 6,631,788 -1,111,141 0.45% 99,189,463
2008-08-28 2008-08-26 14.472 7,742,929 -156,719 0.53% 112,053,551
2008-08-27 2008-08-25 14.140 7,899,648 +967,048 0.54% 111,700,417
2008-08-26 2008-08-21 13.783 6,932,600 +1,166,776 0.47% 95,549,230
2008-08-25 2008-08-20 14.650 5,765,824 +887,031 0.39% 84,471,569
2008-08-21 2008-08-19 13.706 4,878,793 +260,155 0.33% 66,868,867
2008-08-20 2008-08-18 14.395 4,618,638 +97,949 0.31% 66,486,017
2008-08-19 2008-08-15 14.650 4,520,689 -1,267,860 0.31% 66,229,856
2008-08-18 2008-08-14 15.059 5,788,549 +132,428 0.39% 87,168,388
2008-08-15 2008-08-13 15.186 5,656,121 +83,845 0.39% 85,896,001
2008-08-14 2008-08-12 15.569 5,572,276 +463,890 0.38% 86,756,045
2008-08-13 2008-08-11 15.901 5,108,386 -13,735 0.35% 81,228,614
2008-08-12 2008-08-08 16.258 5,122,121 -973,619 0.35% 83,277,284
2008-08-11 2008-08-07 16.488 6,095,740 +2,538,462 0.42% 100,506,984
2008-08-08 2008-08-05 16.616 3,557,278 -2,564,713 0.24% 59,106,614
2008-08-07 2008-08-04 18.224 6,121,991 -590,832 0.42% 111,565,056
2008-08-05 2008-08-01 18.632 6,712,823 +1,018,284 0.46% 125,073,512
2008-08-04 2008-07-31 18.760 5,694,539 +709,939 0.39% 106,827,533
2008-08-01 2008-07-30 18.479 4,984,600 +489,748 0.34% 92,109,870
2008-07-31 2008-07-29 18.453 4,494,852 -1,334,465 0.31% 82,945,147
2008-07-30 2008-07-28 19.194 5,829,317 +362,022 0.40% 111,885,241
2008-07-29 2008-07-25 19.347 5,467,295 +732,467 0.37% 105,774,018
2008-07-28 2008-07-24 20.419 4,734,828 -65,039 0.32% 96,678,852
2008-07-25 2008-07-23 20.061 4,799,867 -275,042 0.33% 96,291,741
2008-07-24 2008-07-22 19.168 5,074,909 +2,901,659 0.35% 97,275,951
2008-07-23 2008-07-21 19.015 2,173,250 +101,868 0.15% 41,324,085
2008-07-22 2008-07-18 17.611 2,071,382 -1,126,863 0.14% 36,479,307
2008-07-21 2008-07-17 17.432 3,198,245 +918,375 0.22% 55,753,190
2008-07-18 2008-07-16 17.483 2,279,870 -12,967,000 0.16% 39,860,060
2008-07-17 2008-07-15 18.224 15,246,870 +481,128 1.04% 277,853,709
2008-07-16 2008-07-14 20.087 14,765,742 +4,735,276 1.01% 296,597,371
2008-07-15 2008-07-11 20.802 10,030,466 +3,054,461 0.68% 208,648,856
2008-07-14 2008-07-10 19.653 6,976,005 +2,012,277 0.48% 137,099,161
2008-07-11 2008-07-09 18.913 4,963,728 +109,703 0.34% 93,877,923
2008-07-10 2008-07-08 18.607 4,854,025 -350,083 0.33% 90,316,443
2008-07-09 2008-07-07 19.040 5,204,108 +817,292 0.35% 99,088,309
2008-07-08 2008-07-04 18.428 4,386,816 +552,435 0.30% 80,839,553
2008-07-07 2008-07-03 15.876 3,834,381 -134,778 0.26% 60,872,752
2008-07-04 2008-07-02 16.871 3,969,159 -125,189 0.27% 66,963,361
2008-07-03 2008-06-30 17.356 4,094,348 -598,469 0.28% 71,060,941
2008-07-02 2008-06-27 16.999 4,692,817 +220,472 0.32% 79,771,019
2008-06-30 2008-06-26 17.866 4,472,345 -182,268 0.30% 79,904,388
2008-06-27 2008-06-25 18.300 4,654,613 +933,264 0.32% 85,180,468
2008-06-26 2008-06-24 18.122 3,721,349 -235,295 0.25% 67,436,658
2008-06-25 2008-06-23 19.142 3,956,644 -910,935 0.27% 75,740,040
2008-06-24 2008-06-20 19.627 4,867,579 +1,283,508 0.33% 95,538,108
2008-06-23 2008-06-19 20.419 3,584,071 -942,566 0.24% 73,181,934
2008-06-20 2008-06-18 21.184 4,526,637 -687,802 0.31% 95,893,915
2008-06-19 2008-06-17 21.593 5,214,439 -103,435 0.36% 112,593,999
2008-06-18 2008-06-16 21.899 5,317,874 +1,895,521 0.36% 116,456,201
2008-06-17 2008-06-13 20.929 3,422,353 -1,003,376 0.23% 71,626,865
2008-06-16 2008-06-12 21.184 4,425,729 -132,817 0.30% 93,756,244
2008-06-13 2008-06-11 21.593 4,558,546 +1,546,820 0.31% 98,431,475
2008-06-12 2008-06-10 21.822 3,011,726 -536,764 0.21% 65,723,224
2008-06-11 2008-06-06 23.813 3,548,490 -497,043 0.24% 84,501,130
2008-06-10 2008-06-05 23.405 4,045,533 +660,572 0.28% 94,685,259
2008-06-06 2008-06-04 24.400 3,384,961 +586,131 0.23% 82,594,067
2008-06-05 2008-06-03 24.681 2,798,830 -105,316 0.19% 69,078,084
2008-06-04 2008-06-02 24.987 2,904,146 -3,687,216 0.20% 72,566,876
2008-06-03 2008-05-30 26.034 6,591,362 +2,442,080 0.45% 171,598,159
2008-06-02 2008-05-29 24.695 4,149,282 -867,442 0.28% 102,466,905
2008-05-30 2008-05-28 23.839 5,016,724 -200,790 0.34% 119,594,013
2008-05-29 2008-05-27 24.254 5,217,514 +1,309,935 0.36% 126,546,154
2008-05-28 2008-05-26 23.424 3,907,579 +324,104 0.27% 91,531,217
2008-05-27 2008-05-23 24.150 3,583,475 -420,968 0.25% 86,542,169
2008-05-26 2008-05-22 25.110 4,004,443 -857,709 0.28% 100,552,111
2008-05-23 2008-05-21 25.084 4,862,152 +1,316,103 0.34% 121,963,175
2008-05-22 2008-05-20 25.836 3,546,049 +109,482 0.25% 91,617,363
2008-05-21 2008-05-19 26.667 3,436,567 +1,775,236 0.24% 91,641,386
2008-05-20 2008-05-16 26.200 1,661,331 -118,735 0.12% 43,526,251
2008-05-19 2008-05-15 26.200 1,780,066 +227,061 0.12% 46,637,063
2008-05-16 2008-05-14 26.355 1,553,005 -1,701,108 0.11% 40,929,862
2008-05-15 2008-05-13 26.355 3,254,113 +469,541 0.23% 85,763,018
2008-05-14 2008-05-09 25.862 2,784,572 +117,193 0.19% 72,015,723
2008-05-13 2008-05-08 26.459 2,667,379 +258,512 0.18% 70,576,256
2008-05-09 2008-05-07 27.133 2,408,867 -1,258,821 0.17% 65,360,930
2008-05-08 2008-05-06 29.053 3,667,688 +360,829 0.25% 106,557,525
2008-05-07 2008-05-05 30.039 3,306,859 +269,852 0.23% 99,334,007
2008-05-06 2008-05-02 30.246 3,037,007 +791,435 0.21% 91,858,227
2008-05-05 2008-04-30 28.119 2,245,572 +37,008 0.16% 63,143,694
2008-05-02 2008-04-29 28.223 2,208,564 -124,132 0.15% 62,332,221
2008-04-30 2008-04-28 27.912 2,332,696 +176,944 0.16% 65,109,466
2008-04-29 2008-04-25 27.860 2,155,752 -193,522 0.15% 60,058,820
2008-04-28 2008-04-24 28.534 2,349,274 -1,328,069 0.16% 67,034,762
2008-04-25 2008-04-23 27.185 3,677,343 -900,416 0.25% 99,969,873
2008-04-24 2008-04-22 24.903 4,577,759 -1,063,985 0.32% 113,998,169
2008-04-23 2008-04-21 22.853 5,641,744 -1,214,330 0.39% 128,932,677
2008-04-22 2008-04-18 21.245 6,856,074 +1,960,662 0.47% 145,657,589
2008-04-21 2008-04-17 20.467 4,895,412 +365,455 0.34% 100,193,597
2008-04-18 2008-04-16 19.948 4,529,957 +359,249 0.31% 90,363,727
2008-04-17 2008-04-15 20.181 4,170,708 +166,776 0.29% 84,171,119
2008-04-16 2008-04-14 21.012 4,003,932 -1,556,656 0.28% 84,128,942
2008-04-15 2008-04-11 22.724 5,560,588 +1,209,242 0.39% 126,356,778
2008-04-14 2008-04-10 22.283 4,351,346 +918,188 0.30% 96,959,529
2008-04-11 2008-04-09 21.790 3,433,158 +56,283 0.24% 74,807,785
2008-04-10 2008-04-08 23.346 3,376,875 -886,888 0.23% 78,837,204
2008-04-09 2008-04-07 23.709 4,263,763 +121,048 0.30% 101,091,111
2008-04-08 2008-04-03 23.087 4,142,715 -9,862,675 0.29% 95,642,029
2008-04-07 2008-04-02 21.790 14,005,390 -841,176 0.97% 305,174,478
2008-04-03 2008-04-01 20.830 14,846,566 +297,607 1.03% 309,253,965
2008-04-02 2008-03-31 21.297 14,548,959 +960,670 1.01% 309,848,069
2008-04-01 2008-03-28 21.764 13,588,289 -500,381 0.94% 295,733,452
2008-03-31 2008-03-27 20.493 14,088,670 -411,716 0.98% 288,715,969
2008-03-28 2008-03-26 19.663 14,500,386 -751,728 1.00% 285,116,589
2008-03-27 2008-03-25 18.469 15,252,114 +730,140 1.06% 281,697,994
2008-03-26 2008-03-20 17.121 14,521,974 -1,622,769 1.01% 248,624,148
2008-03-25 2008-03-19 18.340 16,144,743 +384,731 1.12% 296,090,359
2008-03-20 2008-03-18 17.639 15,760,012 -1,414,021 1.09% 277,996,401
2008-03-19 2008-03-17 17.069 17,174,033 +978,404 1.19% 293,137,854
2008-03-18 2008-03-14 19.325 16,195,629 +385,501 1.12% 312,988,088
2008-03-17 2008-03-13 20.259 15,810,128 -1,350,027 1.09% 320,302,359
2008-03-14 2008-03-12 22.490 17,160,155 +358,517 1.19% 385,934,871
2008-03-13 2008-03-11 22.257 16,801,638 -6,616,751 1.16% 373,949,217
2008-03-12 2008-03-10 22.049 23,418,389 +772,545 1.62% 516,356,512
2008-03-11 2008-03-07 23.372 22,645,844 -489,702 1.57% 529,281,872
2008-03-10 2008-03-06 24.643 23,135,546 +1,255,848 1.60% 570,134,177
2008-03-07 2008-03-05 24.825 21,879,698 +565,146 1.52% 543,158,998
2008-03-06 2008-03-04 26.355 21,314,552 -370,082 1.48% 561,750,715
2008-03-05 2008-03-03 27.237 21,684,634 -24,672 1.50% 590,629,470
2008-03-04 2008-02-29 28.690 21,709,306 -683,109 1.50% 622,837,545
2008-03-03 2008-02-28 29.520 22,392,415 -269,080 1.55% 661,023,522
2008-02-29 2008-02-27 29.987 22,661,495 +769,461 1.57% 679,547,953
2008-02-28 2008-02-26 28.015 21,892,034 +131,842 1.52% 613,315,000
2008-02-27 2008-02-25 27.652 21,760,192 +71,703 1.51% 601,718,889
2008-02-26 2008-02-22 27.549 21,688,489 -232,072 1.50% 597,485,721
2008-02-25 2008-02-21 28.275 21,920,561 -1,722,421 1.52% 619,800,440
2008-02-22 2008-02-20 29.261 23,642,982 -195,064 1.64% 691,807,186
2008-02-21 2008-02-19 30.558 23,838,046 -712,407 1.65% 728,433,082
2008-02-20 2008-02-18 29.779 24,550,453 +7,652,979 1.70% 731,097,191
2008-02-19 2008-02-15 30.350 16,897,474 +1,896,283 1.17% 512,839,379
2008-02-18 2008-02-14 30.143 15,001,191 +2,204,401 1.04% 452,173,999
2008-02-15 2008-02-13 28.275 12,796,790 +1,612,451 0.89% 361,827,239
2008-02-14 2008-02-12 27.393 11,184,339 +935,998 0.77% 306,371,214
2008-02-13 2008-02-11 25.940 10,248,341 +66,134 0.71% 265,844,258
2008-02-12 2008-02-06 26.096 10,182,207 -2,347,705 0.71% 265,713,500
2008-02-11 2008-02-04 26.459 12,529,912 -702,570 0.87% 331,529,295
2008-02-05 2008-02-01 24.565 13,232,482 +3,219,710 0.92% 325,061,106
2008-02-04 2008-01-31 22.335 10,012,772 +148,032 0.69% 223,630,583
2008-02-01 2008-01-30 23.865 9,864,740 +1,150,835 0.68% 235,422,078
2008-01-31 2008-01-29 26.511 8,713,905 -2,432,515 0.60% 231,013,539
2008-01-30 2008-01-28 26.718 11,146,420 -100,963 0.77% 297,814,847
2008-01-29 2008-01-25 28.534 11,247,383 -219,736 0.78% 320,935,594
2008-01-28 2008-01-24 25.473 11,467,119 -170,392 0.79% 292,105,359
2008-01-25 2008-01-23 24.851 11,637,511 +702,144 0.81% 289,200,694
2008-01-24 2008-01-22 22.257 10,935,367 +1,392,432 0.76% 243,385,313
2008-01-23 2008-01-21 24.929 9,542,935 -344,184 0.66% 237,891,580
2008-01-22 2008-01-18 27.600 9,887,119 +299,535 0.68% 272,888,420
2008-01-21 2008-01-17 27.341 9,587,584 -149,950 0.66% 262,134,094
2008-01-18 2008-01-16 26.718 9,737,534 +3,376,224 0.67% 260,171,625
2008-01-17 2008-01-15 30.091 6,361,310 +1,553,032 0.44% 191,416,013
2008-01-16 2008-01-14 31.232 4,808,278 +1,090,970 0.33% 150,172,280
2008-01-15 2008-01-11 32.373 3,717,308 +137,010 0.26% 120,341,896
2008-01-14 2008-01-10 32.373 3,580,298 +1,026,680 0.25% 115,906,416
2008-01-11 2008-01-09 32.270 2,553,618 -1,013,760 0.18% 82,404,329
2008-01-10 2008-01-08 30.921 3,567,378 +351,329 0.25% 110,305,991
2008-01-09 2008-01-07 31.543 3,216,049 -603,004 0.22% 101,444,837
2008-01-08 2008-01-04 33.100 3,819,053 -266,748 0.26% 126,409,606
2008-01-07 2008-01-03 33.774 4,085,801 +868,150 0.28% 137,994,543
2008-01-04 2008-01-02 34.656 3,217,651 -8,337,983 0.22% 111,511,360
2008-01-03 2007-12-31 36.835 11,555,634 +8,062,074 0.80% 425,653,138
2008-01-02 2007-12-27 36.835 3,493,560 +39,591 0.24% 128,685,694
2007-12-28 2007-12-24 37.354 3,453,969 -193,928 0.24% 129,019,289
2007-12-27 2007-12-20 34.449 3,647,897 +246,721 0.25% 125,665,007
2007-12-21 2007-12-19 34.500 3,401,176 +529,353 0.24% 117,342,264
2007-12-20 2007-12-18 33.722 2,871,823 -858,893 0.20% 96,844,450
2007-12-19 2007-12-17 33.930 3,730,716 +1,593,663 0.26% 126,582,495
2007-12-18 2007-12-14 34.241 2,137,053 +315,202 0.15% 73,175,035
2007-12-17 2007-12-13 36.939 1,821,851 -972,437 0.13% 67,297,133
2007-12-14 2007-12-12 39.066 2,794,288 +294,291 0.19% 109,161,591
2007-12-13 2007-12-11 40.467 2,499,997 -881,904 0.17% 101,166,751
2007-12-12 2007-12-10 40.207 3,381,901 -303,004 0.23% 135,977,266
2007-12-11 2007-12-07 41.764 3,684,905 +79,413 0.26% 153,895,489
2007-12-10 2007-12-06 42.283 3,605,492 -368,442 0.25% 152,449,449
2007-12-07 2007-12-05 40.934 3,973,934 +771,775 0.28% 162,667,715
2007-12-06 2007-12-04 40.467 3,202,159 -1,289,889 0.22% 129,580,965
2007-12-05 2007-12-03 40.726 4,492,048 +606,297 0.31% 182,943,826
2007-12-04 2007-11-30 39.948 3,885,751 +1,007,711 0.27% 155,227,765
2007-12-03 2007-11-29 37.146 2,878,040 +862,753 0.20% 106,908,826
2007-11-30 2007-11-28 35.279 2,015,287 -1,344,630 0.14% 71,096,714
2007-11-29 2007-11-27 35.227 3,359,917 -196,550 0.23% 118,359,204
2007-11-28 2007-11-26 35.434 3,556,467 -548,840 0.25% 126,021,081
2007-11-27 2007-11-23 34.241 4,105,307 +472,934 0.28% 140,570,208
2007-11-26 2007-11-22 34.864 3,632,373 -2,097,904 0.25% 126,637,820
2007-11-23 2007-11-21 36.109 5,730,277 +10,794 0.40% 206,913,377
2007-11-22 2007-11-20 38.236 5,719,483 +1,628,185 0.40% 218,689,522
2007-11-21 2007-11-19 38.184 4,091,298 +942,818 0.28% 156,222,161
2007-11-20 2007-11-16 39.896 3,148,480 +603,099 0.22% 125,611,960
2007-11-19 2007-11-15 42.334 2,545,381 -9,252 0.18% 107,757,292
2007-11-16 2007-11-14 43.580 2,554,633 -29,579 0.18% 111,329,823
2007-11-15 2007-11-13 41.504 2,584,212 -513,304 0.18% 107,256,060
2007-11-14 2007-11-12 45.240 3,097,516 -79,413 0.21% 140,130,850
2007-11-13 2007-11-09 48.456 3,176,929 +68,619 0.22% 153,942,345
2007-11-12 2007-11-08 48.560 3,108,310 -127,987 0.22% 150,939,841
2007-11-09 2007-11-07 51.102 3,236,297 -153,487 0.22% 165,382,028
2007-11-08 2007-11-06 47.315 3,389,784 +108,519 0.23% 160,387,522
2007-11-07 2007-11-05 45.810 3,281,265 -483,516 0.23% 150,316,177
2007-11-06 2007-11-02 49.338 3,764,781 +552,424 0.26% 185,747,915
2007-11-05 2007-11-01 50.480 3,212,357 -554,544 0.22% 162,158,739
2007-11-02 2007-10-31 48.145 3,766,901 -15,420 0.26% 181,357,657
2007-11-01 2007-10-30 47.471 3,782,321 +10,428 0.26% 179,549,083
2007-10-31 2007-10-29 45.914 3,771,893 +369,676 0.26% 173,183,434
2007-10-30 2007-10-26 44.046 3,402,217 +235,754 0.24% 149,855,751
2007-10-29 2007-10-25 43.528 3,166,463 +8,481 0.22% 137,828,837
2007-10-26 2007-10-24 43.320 3,157,982 -198,183 0.22% 136,804,329
2007-10-25 2007-10-23 42.542 3,356,165 +116,736 0.23% 142,777,860
2007-10-24 2007-10-22 42.801 3,239,429 +101,194 0.22% 138,651,996
2007-10-23 2007-10-18 44.098 3,138,235 +520,428 0.22% 138,391,081
2007-10-22 2007-10-17 43.528 2,617,807 -97,234 0.18% 113,947,106
2007-10-18 2007-10-16 45.395 2,715,041 +61,681 0.19% 123,250,349
2007-10-17 2007-10-15 44.721 2,653,360 +311,485 0.18% 118,660,768
2007-10-16 2007-10-12 45.084 2,341,875 -89,629 0.16% 105,581,347
2007-10-15 2007-10-11 45.240 2,431,504 +257,901 0.17% 110,000,634
2007-10-12 2007-10-10 43.061 2,173,603 -616,671 0.15% 93,597,022
2007-10-11 2007-10-09 41.556 2,790,274 -79,413 0.19% 115,953,292
2007-10-10 2007-10-08 42.490 2,869,687 -618,624 0.20% 121,933,249
2007-10-09 2007-10-05 42.426 3,488,311 +89,436 0.24% 147,994,102
2007-10-08 2007-10-04 40.916 3,398,875 +441,005 0.24% 139,068,683
2007-10-05 2007-10-03 45.029 2,957,870 -1,109,546 0.21% 133,188,520
2007-10-04 2007-10-02 44.248 4,067,416 +1,168,739 0.28% 179,973,731
2007-10-03 2007-09-28 42.478 2,898,677 -685,762 0.20% 123,129,349
2007-10-02 2007-09-27 44.352 3,584,439 +709,811 0.25% 158,976,302
2007-09-28 2007-09-25 46.070 2,874,628 -1,884,902 0.20% 132,433,094
2007-09-27 2007-09-24 45.653 4,759,530 +1,230,595 0.33% 217,287,760
2007-09-25 2007-09-21 44.196 3,528,935 +14,053 0.25% 155,963,492
2007-09-24 2007-09-20 44.144 3,514,882 -97,923 0.24% 155,159,440
2007-09-21 2007-09-19 44.248 3,612,805 +16,905 0.25% 159,858,248
2007-09-20 2007-09-18 39.667 3,595,900 +297,708 0.25% 142,637,651
2007-09-19 2007-09-17 41.541 3,298,192 -14,600 0.23% 137,009,420
2007-09-18 2007-09-14 41.228 3,312,792 +69,654 0.23% 136,581,209
2007-09-17 2007-09-13 40.291 3,243,138 -96,817 0.23% 130,670,632
2007-09-14 2007-09-12 39.875 3,339,955 +186,991 0.23% 133,180,606
2007-09-13 2007-09-11 38.886 3,152,964 +117,565 0.22% 122,605,857
2007-09-12 2007-09-10 40.031 3,035,399 +83,948 0.21% 121,510,478
2007-09-11 2007-09-07 39.667 2,951,451 +23,436 0.21% 117,074,457
2007-09-10 2007-09-06 39.042 2,928,015 -304,287 0.20% 114,315,774
2007-09-07 2007-09-05 38.626 3,232,302 -464,115 0.22% 124,849,681
2007-09-06 2007-09-04 38.469 3,696,417 +418,972 0.26% 142,199,150
2007-09-05 2007-09-03 37.220 3,277,445 -38,344 0.23% 121,986,861
2007-09-04 2007-08-31 36.960 3,315,789 +37,767 0.23% 122,550,994
2007-09-03 2007-08-30 36.595 3,278,022 +345,013 0.23% 119,960,645
2007-08-31 2007-08-29 35.034 2,933,009 -1,957,888 0.20% 102,754,313
2007-08-30 2007-08-28 37.324 4,890,897 +183,299 0.34% 182,548,923
2007-08-29 2007-08-27 38.469 4,707,598 +209,717 0.33% 181,098,732
2007-08-28 2007-08-24 36.075 4,497,881 -249,730 0.31% 162,260,495
2007-08-27 2007-08-23 35.034 4,747,611 -13,108 0.33% 166,326,632
2007-08-24 2007-08-22 34.045 4,760,719 -332,673 0.33% 162,077,190
2007-08-23 2007-08-21 33.628 5,093,392 +270,477 0.35% 171,281,801
2007-08-22 2007-08-20 32.275 4,822,915 -644,553 0.34% 155,658,521
2007-08-21 2007-08-17 29.672 5,467,468 +658,137 0.38% 162,230,575
2007-08-20 2007-08-16 29.516 4,809,331 +622,021 0.33% 141,951,285
2007-08-17 2007-08-15 32.639 4,187,310 -174,427 0.29% 136,670,334
2007-08-16 2007-08-14 33.732 4,361,737 -447,710 0.30% 147,131,642
2007-08-15 2007-08-13 34.097 4,809,447 -559,780 0.33% 163,986,480
2007-08-14 2007-08-10 34.721 5,369,227 -1,086,074 0.37% 186,427,167
2007-08-13 2007-08-09 36.700 6,455,301 -527,382 0.45% 236,906,631
2007-08-10 2007-08-08 36.075 6,982,683 -2,206,039 0.49% 251,899,417
2007-08-09 2007-08-07 35.190 9,188,722 -175,195 0.64% 323,350,406
2007-08-08 2007-08-06 36.439 9,363,917 +3,241,503 0.65% 341,214,279
2007-08-07 2007-08-03 37.064 6,122,414 +256,646 0.43% 226,920,791
2007-08-06 2007-08-02 36.179 5,865,768 +342,860 0.41% 212,217,546
2007-08-03 2007-08-01 35.294 5,522,908 +1,149,145 0.38% 194,925,701
2007-08-02 2007-07-31 36.179 4,373,763 +219,763 0.30% 158,238,316
2007-08-01 2007-07-30 34.878 4,154,000 +500,066 0.29% 144,881,488
2007-07-31 2007-07-27 34.721 3,653,934 +477,178 0.25% 126,869,765
2007-07-30 2007-07-26 36.127 3,176,756 +543,260 0.22% 114,766,445
2007-07-27 2007-07-25 36.960 2,633,496 +772,561 0.18% 97,333,561
2007-07-26 2007-07-24 36.752 1,860,935 -1,543,009 0.13% 68,392,347
2007-07-25 2007-07-23 38.209 3,403,944 +935,145 0.24% 130,061,892
2007-07-24 2007-07-20 35.034 2,468,799 -554,786 0.17% 86,491,295
2007-07-23 2007-07-19 32.014 3,023,585 -24,589 0.21% 96,798,561
2007-07-20 2007-07-18 31.182 3,048,174 +221,567 0.21% 95,046,949
2007-07-19 2007-07-17 30.453 2,826,607 +69,924 0.20% 86,078,145
2007-07-18 2007-07-16 30.453 2,756,683 -1,792,823 0.19% 83,948,762
2007-07-17 2007-07-13 30.453 4,549,506 +191,332 0.32% 138,545,272
2007-07-16 2007-07-12 29.360 4,358,174 +582,488 0.30% 127,954,414
2007-07-13 2007-07-11 29.360 3,775,686 +182,879 0.26% 110,852,777
2007-07-12 2007-07-10 30.401 3,592,807 -1,138,003 0.25% 109,224,065
2007-07-11 2007-07-09 30.401 4,730,810 +597,048 0.33% 143,820,222
2007-07-10 2007-07-06 29.360 4,133,762 +1,576,761 0.29% 121,365,758
2007-07-09 2007-07-05 29.932 2,557,001 +675,425 0.18% 76,536,808
2007-07-06 2007-07-04 29.984 1,881,576 -578,270 0.13% 56,417,761
2007-07-05 2007-07-03 27.746 2,459,846 -930,083 0.17% 68,250,640
2007-07-04 2007-06-29 26.653 3,389,929 +826,032 0.24% 90,350,834
2007-07-03 2007-06-28 26.497 2,563,897 -6,916 0.18% 67,934,434
2007-06-29 2007-06-27 25.612 2,570,813 -206,700 0.18% 65,842,633
2007-06-28 2007-06-26 26.132 2,777,513 -13,063 0.19% 72,582,416
2007-06-27 2007-06-25 26.080 2,790,576 -270,477 0.19% 72,778,514
2007-06-26 2007-06-22 25.950 3,061,053 0.21% 79,434,216

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top