History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 -6,523,300
2013-10-31 2013-10-29 18.519 6,523,300 +29,548 0.38% 120,803,521
2013-10-29 2013-10-25 18.641 6,493,752 +172,366 0.38% 121,047,489
2013-10-25 2013-10-23 18.620 6,321,386 -57,127 0.37% 117,706,122
2013-10-23 2013-10-21 18.823 6,378,513 +38,413 0.38% 120,065,044
2013-10-22 2013-10-18 18.783 6,340,100 -112,284 0.37% 119,084,502
2013-10-18 2013-10-16 18.681 6,452,384 -6,894 0.38% 120,538,404
2013-10-17 2013-10-15 18.945 6,459,278 +26,593 0.38% 122,372,272
2013-10-11 2013-10-09 18.681 6,432,685 +36,443 0.38% 120,170,403
2013-10-10 2013-10-08 18.072 6,396,242 -98,494 0.38% 115,593,203
2013-10-03 2013-09-30 17.341 6,494,736 +23,638 0.38% 112,625,512
2013-09-27 2013-09-25 17.382 6,471,098 +59,097 0.38% 112,478,404
2013-09-19 2013-09-17 18.011 6,412,001 +54,172 0.38% 115,487,400
2013-09-11 2013-09-09 17.625 6,357,829 -49,247 0.37% 112,058,801
2013-09-09 2013-09-05 17.158 6,407,076 -9,850 0.38% 109,934,496
2013-09-06 2013-09-04 16.712 6,416,926 +5,910 0.38% 107,236,905
2013-09-05 2013-09-03 16.752 6,411,016 +29,548 0.38% 107,398,499
2013-09-02 2013-08-29 16.741 6,381,468 +112,024 0.38% 106,835,243
2013-08-22 2013-08-20 16.886 6,269,444 +19,353 0.38% 105,866,855
2013-08-20 2013-08-16 17.775 6,250,091 +14,515 0.37% 111,094,797
2013-08-19 2013-08-15 17.713 6,235,576 +48,382 0.37% 110,450,154
2013-08-16 2013-08-13 18.188 6,187,194 -14,514 0.37% 112,534,409
2013-08-08 2013-08-06 17.279 6,201,708 +29,029 0.37% 107,158,474
2013-08-05 2013-08-01 17.010 6,172,679 -42,577 0.37% 104,998,345
2013-07-25 2013-07-23 16.700 6,215,256 +29,030 0.37% 103,795,687
2013-07-19 2013-07-17 16.493 6,186,226 -48,383 0.37% 102,032,282
2013-07-16 2013-07-12 16.721 6,234,609 -24,191 0.37% 104,247,745
2013-07-15 2013-07-11 16.638 6,258,800 +145,148 0.38% 104,134,799
2013-07-11 2013-07-09 15.543 6,113,652 +50,318 0.37% 95,022,725
2013-07-08 2013-07-04 15.770 6,063,334 +24,192 0.36% 95,619,167
2013-07-04 2013-07-02 15.997 6,039,142 +14,515 0.36% 96,610,678
2013-06-27 2013-06-25 15.997 6,024,627 +156,760 0.36% 96,378,475
2013-06-26 2013-06-24 16.307 5,867,867 +145,148 0.35% 95,689,920
2013-06-14 2013-06-11 18.271 5,722,719 +77,413 0.34% 104,559,528
2013-05-30 2013-05-28 19.800 5,645,306 +26,127 0.34% 111,779,439
2013-05-22 2013-05-20 21.122 5,619,179 +137,039 0.34% 118,686,059
2013-05-16 2013-05-14 20.952 5,482,140 +111,399 0.34% 114,862,456
2013-05-13 2013-05-09 22.075 5,370,741 -141,609 0.33% 118,558,750
2013-05-10 2013-05-08 21.990 5,512,350 -283,217 0.34% 121,217,640
2013-05-08 2013-05-06 21.228 5,795,567 -14,161 0.36% 123,025,556
2013-05-07 2013-05-03 21.143 5,809,728 -141,609 0.36% 122,833,839
2013-05-03 2013-04-30 21.270 5,951,337 +28,322 0.37% 126,584,328
2013-04-30 2013-04-26 21.100 5,923,015 +17,937 0.36% 124,978,082
2013-04-24 2013-04-22 21.397 5,905,078 +14,161 0.36% 126,351,004
2013-04-18 2013-04-16 20.740 5,890,917 +25,490 0.36% 122,179,201
2013-04-10 2013-04-08 19.363 5,865,427 -14,161 0.36% 113,573,632
2013-04-08 2013-04-03 20.020 5,879,588 -94,406 0.36% 117,709,195
2013-04-05 2013-04-02 19.872 5,973,994 +22,657 0.37% 118,713,280
2013-03-28 2013-03-26 19.130 5,951,337 +108,567 0.37% 113,850,247
2013-03-25 2013-03-21 19.363 5,842,770 +9,441 0.36% 113,134,919
2013-03-22 2013-03-20 19.448 5,833,329 +94,405 0.36% 113,446,431
2013-03-21 2013-03-19 18.897 5,738,924 +28,322 0.35% 108,449,365
2013-03-13 2013-03-11 20.041 5,710,602 +18,881 0.35% 114,447,079
2013-03-07 2013-03-05 19.850 5,691,721 +28,322 0.35% 112,983,462
2013-03-06 2013-03-04 20.211 5,663,399 -47,203 0.35% 114,460,917
2013-03-01 2013-02-27 20.761 5,710,602 -108,567 0.35% 118,560,399
2013-02-28 2013-02-26 20.867 5,819,169 -188,811 0.36% 121,430,808
2013-02-26 2013-02-22 21.439 6,007,980 -47,203 0.37% 128,807,359
2013-02-25 2013-02-21 20.931 6,055,183 -23,601 0.37% 126,740,642
2013-02-21 2013-02-19 21.164 6,078,784 -75,997 0.37% 128,651,213
2013-02-20 2013-02-18 21.228 6,154,781 -47,203 0.38% 130,650,781
2013-02-19 2013-02-15 21.439 6,201,984 +23,602 0.38% 132,966,684
2013-02-15 2013-02-08 21.312 6,178,382 +23,601 0.38% 131,675,332
2013-02-14 2013-02-07 21.821 6,154,781 +23,601 0.38% 134,301,701
2013-02-07 2013-02-05 22.710 6,131,180 +14,161 0.38% 139,242,091
2013-01-31 2013-01-29 22.838 6,117,019 -1,888 0.38% 139,698,028
2013-01-24 2013-01-22 23.643 6,118,907 -127,447 0.38% 144,667,085
2013-01-16 2013-01-14 23.982 6,246,354 -28,322 0.38% 149,797,548
2013-01-15 2013-01-11 23.812 6,274,676 -64,196 0.39% 149,413,315
2013-01-11 2013-01-09 25.083 6,338,872 +9,440 0.39% 158,999,358
2013-01-09 2013-01-07 26.863 6,329,432 +43,899 0.39% 170,026,133
2013-01-07 2013-01-03 25.041 6,285,533 -67,972 0.39% 157,395,123
2013-01-04 2013-01-02 24.066 6,353,505 +5,664 0.39% 152,905,600
2013-01-02 2012-12-27 22.922 6,347,841 -95,349 0.39% 145,507,368
2012-12-28 2012-12-24 22.880 6,443,190 -118,008 0.40% 147,419,990
2012-12-21 2012-12-19 22.287 6,561,198 -141,608 0.40% 146,228,010
2012-12-20 2012-12-18 21.948 6,702,806 -94,406 0.41% 147,111,997
2012-12-19 2012-12-17 21.948 6,797,212 -472,028 0.42% 149,184,003
2012-12-18 2012-12-14 22.456 7,269,240 -84,966 0.45% 163,239,989
2012-12-17 2012-12-13 22.583 7,354,206 +28,322 0.45% 166,082,809
2012-12-12 2012-12-10 23.304 7,325,884 -1,807,515 0.45% 170,720,002
2012-12-07 2012-12-05 22.710 9,133,399 -13,359 0.56% 207,423,950
2012-12-06 2012-12-04 22.372 9,146,758 -14,161 0.56% 204,626,932
2012-12-05 2012-12-03 22.202 9,160,919 -14,161 0.56% 203,391,131
2012-12-04 2012-11-30 22.117 9,175,080 -18,645 0.56% 202,928,032
2012-12-03 2012-11-29 21.397 9,193,725 +38,471 0.56% 196,718,212
2012-11-30 2012-11-28 20.719 9,155,254 -6,609 0.56% 189,688,472
2012-11-28 2012-11-26 20.952 9,161,863 -4,720 0.56% 191,960,455
2012-11-26 2012-11-22 20.126 9,166,583 -24,404 0.56% 184,485,724
2012-11-21 2012-11-19 19.384 9,190,987 +25,962 0.56% 178,161,939
2012-11-19 2012-11-15 19.533 9,165,025 +17,937 0.56% 179,017,818
2012-11-12 2012-11-08 20.274 9,147,088 -9,441 0.56% 185,449,847
2012-11-08 2012-11-06 20.550 9,156,529 -47,203 0.56% 188,163,028
2012-11-07 2012-11-05 20.126 9,203,732 -132,168 0.57% 185,233,381
2012-11-06 2012-11-02 19.723 9,335,900 -23,601 0.57% 184,135,513
2012-11-05 2012-11-01 18.940 9,359,501 +25,489 0.57% 177,264,552
2012-10-26 2012-10-24 19.067 9,334,012 +14,161 0.57% 177,968,258
2012-10-25 2012-10-22 18.622 9,319,851 -944 0.57% 173,551,963
2012-10-24 2012-10-19 18.622 9,320,795 -28,322 0.57% 173,569,541
2012-10-22 2012-10-18 18.389 9,349,117 +165,211 0.57% 171,918,259
2012-10-18 2012-10-16 18.283 9,183,906 -3,777 0.56% 167,907,428
2012-10-09 2012-10-05 18.812 9,187,683 -22,657 0.56% 172,842,545
2012-10-08 2012-10-04 18.579 9,210,340 +22,657 0.57% 171,122,431
2012-09-27 2012-09-25 17.880 9,187,683 +16,993 0.56% 164,278,275
2012-09-26 2012-09-24 18.219 9,170,690 +3,777 0.56% 167,082,956
2012-09-25 2012-09-21 19.024 9,166,913 -31,154 0.56% 174,393,836
2012-09-24 2012-09-20 19.088 9,198,067 +23,601 0.56% 175,571,106
2012-09-21 2012-09-19 19.300 9,174,466 -10,385 0.56% 177,064,239
2012-09-20 2012-09-18 19.512 9,184,851 +9,441 0.56% 179,210,491
2012-09-18 2012-09-14 19.512 9,175,410 -4,720 0.56% 179,026,283
2012-09-13 2012-09-11 18.007 9,180,130 +14,161 0.56% 165,310,120
2012-09-11 2012-09-07 18.219 9,165,969 +23,601 0.56% 166,996,943
2012-09-07 2012-09-05 17.393 9,142,368 -6,608 0.56% 159,013,333
2012-09-05 2012-09-03 18.240 9,148,976 +146,328 0.56% 166,881,166
2012-09-03 2012-08-30 20.093 9,002,648 +146,673 0.55% 180,891,206
2012-08-27 2012-08-23 20.072 8,855,975 +2,786 0.55% 177,753,367
2012-08-22 2012-08-20 19.942 8,853,189 -92,868 0.55% 176,553,472
2012-08-21 2012-08-17 19.813 8,946,057 +37,147 0.56% 177,249,504
2012-08-16 2012-08-14 18.866 8,908,910 +23,217 0.56% 168,071,555
2012-08-15 2012-08-13 19.382 8,885,693 +90,082 0.55% 172,226,254
2012-08-13 2012-08-09 20.265 8,795,611 +72,437 0.55% 178,246,569
2012-08-08 2012-08-06 19.641 8,723,174 +23,216 0.54% 171,330,592
2012-08-07 2012-08-03 19.404 8,699,958 +43,648 0.54% 168,813,622
2012-08-06 2012-08-02 19.038 8,656,310 +23,217 0.54% 164,797,495
2012-07-30 2012-07-26 19.555 8,633,093 +14,859 0.54% 168,817,634
2012-07-26 2012-07-24 21.191 8,618,234 -232,169 0.54% 182,632,860
2012-07-25 2012-07-23 21.321 8,850,403 -464,338 0.55% 188,696,473
2012-07-23 2012-07-19 22.053 9,314,741 -111,442 0.58% 205,416,952
2012-07-20 2012-07-18 22.613 9,426,183 -371,470 0.59% 213,152,636
2012-07-18 2012-07-16 23.000 9,797,653 -148,588 0.61% 225,350,667
2012-07-17 2012-07-13 22.871 9,946,241 -139,302 0.62% 227,483,047
2012-07-16 2012-07-12 22.828 10,085,543 -114,227 0.63% 230,234,654
2012-07-13 2012-07-11 23.345 10,199,770 -139,302 0.64% 238,114,149
2012-07-12 2012-07-10 23.130 10,339,072 -290,675 0.65% 239,139,536
2012-07-11 2012-07-09 22.828 10,629,747 -232,169 0.66% 242,657,844
2012-07-10 2012-07-06 23.517 10,861,916 -50,892 0.68% 255,443,361
2012-07-09 2012-07-05 23.216 10,912,808 +3,529 0.68% 253,349,946
2012-07-06 2012-07-04 22.914 10,909,279 +9,287 0.68% 249,978,822
2012-07-05 2012-07-03 22.182 10,899,992 -92,868 0.68% 241,784,772
2012-07-04 2012-06-29 21.385 10,992,860 +17,645 0.69% 235,085,307
2012-07-03 2012-06-28 21.105 10,975,215 +929 0.69% 231,635,252
2012-06-28 2012-06-26 20.201 10,974,286 -232,169 0.69% 221,689,260
2012-06-27 2012-06-25 19.964 11,206,455 -27,861 0.70% 223,724,490
2012-06-26 2012-06-22 20.244 11,234,316 -46,433 0.70% 227,425,957
2012-06-21 2012-06-19 21.967 11,280,749 -232,170 0.70% 247,801,339
2012-06-20 2012-06-18 22.010 11,512,919 -31,575 0.72% 253,397,243
2012-06-19 2012-06-15 21.622 11,544,494 +17,645 0.72% 249,616,998
2012-06-18 2012-06-14 21.536 11,526,849 +27,861 0.72% 248,242,505
2012-06-15 2012-06-13 21.665 11,498,988 -255,387 0.72% 249,128,345
2012-06-13 2012-06-11 20.588 11,754,375 -39,933 0.73% 242,004,240
2012-06-08 2012-06-06 18.736 11,794,308 +11,145 0.74% 220,982,183
2012-06-07 2012-06-05 18.198 11,783,163 -232,170 0.74% 214,429,304
2012-06-06 2012-06-04 18.263 12,015,333 -464,338 0.75% 219,430,607
2012-06-05 2012-06-01 19.189 12,479,671 +1,795,712 0.78% 239,467,390
2012-06-04 2012-05-31 19.404 10,683,959 +929 0.67% 207,311,095
2012-06-01 2012-05-30 19.619 10,683,030 +139,301 0.67% 209,593,768
2012-05-30 2012-05-28 18.327 10,543,729 -928 0.66% 193,236,577
2012-05-24 2012-05-22 17.961 10,544,657 +42,719 0.66% 189,393,055
2012-05-23 2012-05-21 17.444 10,501,938 +25,074 0.66% 183,197,697
2012-05-22 2012-05-18 18.112 10,476,864 +22,288 0.65% 189,754,832
2012-05-21 2012-05-17 18.370 10,454,576 +14,859 0.65% 192,052,956
2012-05-18 2012-05-16 18.026 10,439,717 -232,169 0.65% 188,182,713
2012-05-17 2012-05-15 18.435 10,671,886 +2,786 0.67% 196,734,481
2012-05-16 2012-05-14 18.219 10,669,100 -38,540 0.67% 194,385,421
2012-05-15 2012-05-11 19.018 10,707,640 +9,287 0.67% 203,632,550
2012-05-14 2012-05-10 19.549 10,698,353 +295,950 0.67% 209,140,384
2012-05-11 2012-05-09 20.036 10,402,403 -18,067 0.67% 208,421,505
2012-05-10 2012-05-08 20.656 10,420,470 +4,517 0.67% 215,243,093
2012-05-04 2012-05-02 22.848 10,415,953 +903 0.67% 237,979,190
2012-05-03 2012-04-30 22.449 10,415,050 +18,068 0.67% 233,808,119
2012-05-02 2012-04-27 22.051 10,396,982 -67,754 0.67% 229,259,269
2012-04-30 2012-04-26 22.117 10,464,736 +25,746 0.67% 231,448,323
2012-04-25 2012-04-23 21.298 10,438,990 -30,714 0.67% 222,327,829
2012-04-19 2012-04-17 22.228 10,469,704 -225,845 0.67% 232,717,150
2012-04-18 2012-04-16 21.851 10,695,549 +12,647 0.69% 233,711,729
2012-04-13 2012-04-11 21.431 10,682,902 -9,034 0.69% 228,941,685
2012-04-11 2012-04-05 21.851 10,691,936 -18,067 0.69% 233,632,780
2012-04-05 2012-04-02 20.257 10,710,003 -27,101 0.69% 216,955,648
2012-04-03 2012-03-30 19.837 10,737,104 -45,169 0.69% 212,988,151
2012-04-02 2012-03-29 19.660 10,782,273 +28,908 0.69% 211,974,472
2012-03-29 2012-03-27 20.147 10,753,365 +67,753 0.69% 216,643,694
2012-03-27 2012-03-23 19.438 10,685,612 +22,585 0.69% 207,708,462
2012-03-26 2012-03-22 19.482 10,663,027 +117,439 0.68% 207,741,592
2012-03-23 2012-03-21 19.505 10,545,588 -6,324 0.68% 205,687,065
2012-03-22 2012-03-20 19.527 10,551,912 +212,294 0.68% 206,044,022
2012-03-21 2012-03-19 19.992 10,339,618 +18,068 0.66% 206,705,731
2012-03-20 2012-03-16 20.302 10,321,550 +22,584 0.66% 209,543,662
2012-03-19 2012-03-15 20.368 10,298,966 -442,655 0.66% 209,769,202
2012-03-16 2012-03-14 20.877 10,741,621 -9,034 0.69% 224,254,823
2012-03-15 2012-03-13 20.789 10,750,655 +564,611 0.69% 223,491,387
2012-03-13 2012-03-09 20.257 10,186,044 +9,034 0.65% 206,341,658
2012-03-09 2012-03-07 21.519 10,177,010 +560,095 0.65% 219,001,324
2012-03-08 2012-03-06 21.586 9,616,915 +102,082 0.62% 207,587,246
2012-02-29 2012-02-27 23.423 9,514,833 +38,845 0.61% 222,867,690
2012-02-24 2012-02-22 23.467 9,475,988 -42,427 0.61% 222,377,396
2012-02-22 2012-02-20 21.940 9,518,415 -451,690 0.61% 208,832,729
2012-02-17 2012-02-15 20.833 9,970,105 +22,585 0.64% 207,706,281
2012-02-16 2012-02-14 20.390 9,947,520 -90,338 0.64% 202,831,184
2012-02-15 2012-02-13 19.925 10,037,858 -225,845 0.64% 200,006,371
2012-02-14 2012-02-10 21.342 10,263,703 -1,354,164 0.66% 219,049,055
2012-02-13 2012-02-09 21.475 11,617,867 -830,205 0.75% 249,493,025
2012-02-10 2012-02-08 20.257 12,448,072 -225,844 0.80% 252,164,217
2012-02-09 2012-02-07 19.438 12,673,916 -225,845 0.81% 246,357,401
2012-02-08 2012-02-06 20.390 12,899,761 +31,618 0.83% 263,027,749
2012-02-07 2012-02-03 20.390 12,868,143 -903,378 0.83% 262,383,054
2012-02-06 2012-02-02 20.036 13,771,521 -1,129,223 0.88% 275,924,816
2012-01-30 2012-01-26 21.121 14,900,744 -849,176 0.96% 314,714,390
2012-01-27 2012-01-20 19.505 15,749,920 -7,227 1.01% 307,195,277
2012-01-26 2012-01-19 19.460 15,757,147 -267,400 1.01% 306,638,538
2012-01-20 2012-01-18 18.885 16,024,547 -225,844 1.03% 302,618,215
2012-01-19 2012-01-17 18.575 16,250,391 -225,845 1.04% 301,846,434
2012-01-18 2012-01-16 17.047 16,476,236 -40,652 1.06% 280,872,360
2012-01-17 2012-01-13 17.534 16,516,888 -207,777 1.06% 289,610,084
2012-01-16 2012-01-12 16.671 16,724,665 +16,261 1.07% 278,812,780
2012-01-12 2012-01-10 15.542 16,708,404 -22,585 1.07% 259,676,323
2012-01-10 2012-01-06 14.678 16,730,989 +22,585 1.07% 245,581,369
2012-01-05 2012-01-03 15.564 16,708,404 -15,358 1.07% 260,046,233
2012-01-03 2011-12-29 15.475 16,723,762 +14,454 1.07% 258,804,264
2011-12-29 2011-12-23 15.852 16,709,308 -22,584 1.07% 264,869,383
2011-12-28 2011-12-22 15.298 16,731,892 -27,102 1.07% 255,966,644
2011-12-21 2011-12-19 14.745 16,758,994 +67,754 1.08% 247,105,521
2011-12-20 2011-12-16 15.232 16,691,240 +24,391 1.07% 254,236,156
2011-12-19 2011-12-15 13.926 16,666,849 +153,574 1.07% 232,094,271
2011-12-16 2011-12-14 13.992 16,513,275 +225,845 1.06% 231,052,443
2011-12-15 2011-12-13 13.837 16,287,430 +171,642 1.05% 225,368,313
2011-12-14 2011-12-12 13.970 16,115,788 +67,753 1.03% 225,134,047
2011-12-13 2011-12-09 13.903 16,048,035 +22,585 1.03% 223,121,685
2011-12-12 2011-12-08 14.568 16,025,450 +45,169 1.03% 233,451,356
2011-12-09 2011-12-07 14.833 15,980,281 +18,067 1.03% 237,038,826
2011-12-07 2011-12-05 15.320 15,962,214 -65,946 1.02% 244,545,399
2011-12-06 2011-12-02 15.055 16,028,160 -24,392 1.03% 241,297,518
2011-12-05 2011-12-01 15.032 16,052,552 +18,068 1.03% 241,309,341
2011-12-02 2011-11-30 13.084 16,034,484 +745,287 1.03% 209,798,676
2011-12-01 2011-11-29 13.416 15,289,197 +189,710 0.98% 205,124,518
2011-11-30 2011-11-28 12.575 15,099,487 +451,689 0.97% 189,876,318
2011-11-29 2011-11-25 12.309 14,647,798 +188,806 0.94% 180,304,849
2011-11-28 2011-11-24 12.088 14,458,992 +102,985 0.93% 174,779,678
2011-11-25 2011-11-23 10.671 14,356,007 +258,366 0.92% 153,193,724
2011-11-24 2011-11-22 11.114 14,097,641 +187,903 0.90% 156,678,873
2011-11-23 2011-11-21 11.225 13,909,738 +72,270 0.89% 156,130,296
2011-11-22 2011-11-18 11.822 13,837,468 +29,812 0.89% 163,590,530
2011-11-21 2011-11-17 12.420 13,807,656 +67,753 0.89% 171,491,695
2011-11-18 2011-11-16 12.708 13,739,903 +49,686 0.88% 174,604,661
2011-11-17 2011-11-15 13.217 13,690,217 +72,270 0.88% 180,944,312
2011-11-16 2011-11-14 13.748 13,617,947 +47,879 0.87% 187,224,859
2011-11-15 2011-11-11 13.416 13,570,068 +47,879 0.87% 182,060,161
2011-11-14 2011-11-10 13.926 13,522,189 +93,048 0.87% 188,303,296
2011-11-11 2011-11-09 15.276 13,429,141 +97,565 0.86% 205,143,423
2011-11-10 2011-11-08 14.767 13,331,576 +84,014 0.86% 196,864,587
2011-11-09 2011-11-07 15.497 13,247,562 +46,073 0.85% 205,302,517
2011-11-08 2011-11-04 16.073 13,201,489 +58,719 0.85% 212,187,508
2011-11-07 2011-11-03 15.520 13,142,770 +142,734 0.84% 203,969,485
2011-11-04 2011-11-02 16.007 13,000,036 +7,227 0.83% 208,086,126
2011-11-01 2011-10-28 16.826 12,992,809 -459,819 0.83% 218,613,471
2011-10-31 2011-10-27 15.431 13,452,628 -939,514 0.86% 207,587,015
2011-10-28 2011-10-26 13.726 14,392,142 +903 0.92% 197,550,166
2011-10-27 2011-10-25 13.394 14,391,239 -1,377,652 0.92% 192,758,631
2011-10-24 2011-10-20 12.354 15,768,891 +72,271 1.01% 194,802,992
2011-10-20 2011-10-18 13.151 15,696,620 +75,883 1.00% 206,420,518
2011-10-19 2011-10-17 14.944 15,620,737 -374,902 1.00% 233,434,782
2011-10-18 2011-10-14 13.948 15,995,639 -451,689 1.02% 223,101,462
2011-10-17 2011-10-13 15.010 16,447,328 -2,258,446 1.05% 246,879,666
2011-10-13 2011-10-11 12.066 18,705,774 -22,585 1.19% 225,700,468
2011-10-12 2011-10-10 12.110 18,728,359 +22,585 1.19% 226,802,233
2011-10-11 2011-10-07 13.283 18,705,774 -90,338 1.19% 248,477,579
2011-10-10 2011-10-06 11.689 18,796,112 +29,812 1.20% 219,716,271
2011-10-04 2011-09-30 11.402 18,766,300 +820,267 1.20% 213,966,685
2011-10-03 2011-09-28 13.195 17,946,033 +1,528,517 1.14% 236,796,345
2011-09-28 2011-09-26 13.173 16,417,516 +135,506 1.05% 216,264,227
2011-09-27 2011-09-23 13.394 16,282,010 -58,719 1.04% 218,083,930
2011-09-26 2011-09-22 13.084 16,340,729 +16,260 1.04% 213,805,652
2011-09-22 2011-09-20 15.940 16,324,469 +18,068 1.04% 260,214,704
2011-09-12 2011-09-08 21.119 16,306,401 +18,068 1.04% 344,375,842
2011-09-09 2011-09-07 21.007 16,288,333 +186,547 1.04% 342,170,328
2011-09-06 2011-09-02 23.067 16,101,786 +41,941 1.04% 371,427,575
2011-08-29 2011-08-25 22.351 16,059,845 +13,396 1.04% 358,950,662
2011-08-25 2011-08-23 22.037 16,046,449 -8,931 1.03% 353,620,070
2011-08-15 2011-08-11 26.068 16,055,380 +8,931 1.04% 418,539,486
2011-08-11 2011-08-09 25.307 16,046,449 +1,339,548 1.03% 406,088,089
2011-08-10 2011-08-08 25.845 14,706,901 -17,861 0.95% 380,092,977
2011-08-04 2011-08-02 27.995 14,724,762 -7,144 0.95% 412,212,507
2011-08-01 2011-07-28 28.174 14,731,906 +8,930 0.95% 415,051,940
2011-07-27 2011-07-25 28.129 14,722,976 -6,251 0.95% 414,140,889
2011-07-22 2011-07-20 27.995 14,729,227 -8,930 0.95% 412,337,502
2011-07-19 2011-07-15 27.233 14,738,157 +8,930 0.95% 401,365,114
2011-07-18 2011-07-14 28.308 14,729,227 -54,475 0.95% 416,955,682
2011-07-15 2011-07-13 28.308 14,783,702 +58,047 0.95% 418,497,763
2011-07-14 2011-07-12 27.681 14,725,655 +223,258 0.95% 407,620,446
2011-07-13 2011-07-11 29.114 14,502,397 -82,159 0.94% 422,227,008
2011-07-06 2011-07-04 28.174 14,584,556 -223,258 0.94% 410,900,549
2011-07-05 2011-06-30 27.009 14,807,814 +8,931 0.95% 399,945,787
2011-06-24 2011-06-22 25.665 14,798,883 -38,765 0.95% 379,818,769
2011-06-22 2011-06-20 25.173 14,837,648 +58,411 0.96% 373,503,128
2011-06-20 2011-06-16 25.262 14,779,237 -893 0.95% 373,356,727
2011-06-16 2011-06-14 25.710 14,780,130 +8,931 0.95% 379,999,486
2011-06-14 2011-06-10 25.889 14,771,199 +40,186 0.95% 382,416,349
2011-06-13 2011-06-09 26.158 14,731,013 +227,723 0.95% 385,334,881
2011-06-07 2011-06-02 29.383 14,503,290 +54,475 0.94% 426,150,727
2011-05-31 2011-05-27 28.711 14,448,815 +8,931 0.93% 414,842,386
2011-05-30 2011-05-26 28.084 14,439,884 +6,251 0.93% 405,531,047
2011-05-27 2011-05-25 27.860 14,433,633 +11,609 0.93% 402,122,993
2011-05-26 2011-05-24 28.353 14,422,024 +18,754 0.93% 408,905,345
2011-05-25 2011-05-23 27.547 14,403,270 +27,684 0.93% 396,761,096
2011-05-24 2011-05-20 28.398 14,375,586 -1,786 0.93% 408,232,596
2011-05-23 2011-05-19 28.398 14,377,372 +124,131 0.93% 408,283,314
2011-05-20 2011-05-18 27.815 14,253,241 +29,470 0.92% 396,458,827
2011-05-19 2011-05-17 27.009 14,223,771 +78,587 0.92% 384,171,309
2011-05-18 2011-05-16 26.785 14,145,184 +27,684 0.91% 378,880,844
2011-05-17 2011-05-13 27.233 14,117,500 +26,791 0.91% 384,462,724
2011-05-16 2011-05-12 27.099 14,090,709 +28,577 0.91% 381,839,703
2011-05-13 2011-05-11 28.564 14,062,132 +23,219 0.91% 401,671,310
2011-05-12 2011-05-09 28.336 14,038,913 +271,053 0.91% 397,805,142
2011-05-11 2011-05-06 27.515 13,767,860 +14,902 0.90% 378,816,653
2011-05-09 2011-05-05 27.651 13,752,958 +6,137 0.90% 380,289,251
2011-05-06 2011-05-04 27.651 13,746,821 +78,020 0.90% 380,119,554
2011-05-05 2011-05-03 28.792 13,668,801 +78,896 0.90% 393,554,687
2011-05-04 2011-04-29 28.792 13,589,905 +13,149 0.89% 391,283,099
2011-04-28 2011-04-26 31.165 13,576,756 +13,150 0.89% 423,118,511
2011-04-26 2011-04-20 31.576 13,563,606 -25,422 0.89% 428,278,793
2011-04-21 2011-04-19 30.389 13,589,028 +29,805 0.89% 412,959,948
2011-04-20 2011-04-18 30.161 13,559,223 +43,831 0.89% 408,960,697
2011-04-19 2011-04-15 29.248 13,515,392 +135,877 0.89% 395,304,707
2011-04-18 2011-04-14 28.655 13,379,515 +52,598 0.88% 383,394,010
2011-04-15 2011-04-13 28.153 13,326,917 +71,007 0.88% 375,197,699
2011-04-14 2011-04-12 27.834 13,255,910 +43,831 0.87% 368,964,592
2011-04-13 2011-04-11 27.925 13,212,079 -77,143 0.87% 368,950,322
2011-04-12 2011-04-08 28.883 13,289,222 -113,085 0.87% 383,838,537
2011-04-08 2011-04-06 29.750 13,402,307 -25,422 0.88% 398,724,082
2011-04-07 2011-04-04 29.614 13,427,729 -8,766 0.88% 397,642,297
2011-04-06 2011-04-01 28.655 13,436,495 +27,613 0.88% 385,026,789
2011-03-30 2011-03-28 27.241 13,408,882 -46,023 0.88% 365,268,490
2011-03-29 2011-03-25 27.286 13,454,905 -74,074 0.88% 367,136,133
2011-03-28 2011-03-24 26.648 13,528,979 -65,747 0.89% 360,514,867
2011-03-25 2011-03-23 25.872 13,594,726 -76,095 0.89% 351,721,427
2011-03-23 2011-03-21 25.826 13,670,821 +20,162 0.90% 353,066,358
2011-03-22 2011-03-18 24.686 13,650,659 -8,766 0.90% 336,973,844
2011-03-21 2011-03-17 22.997 13,659,425 -162,176 0.90% 314,129,168
2011-03-18 2011-03-16 22.952 13,821,601 -8,766 0.91% 317,228,097
2011-03-17 2011-03-15 22.176 13,830,367 +17,532 0.91% 306,701,064
2011-03-11 2011-03-09 22.564 13,812,835 +17,533 0.91% 311,669,590
2011-03-09 2011-03-07 23.225 13,795,302 +17,532 0.91% 320,401,325
2011-03-08 2011-03-04 23.636 13,777,770 +8,767 0.91% 325,652,187
2011-03-07 2011-03-03 23.134 13,769,003 -8,767 0.90% 318,533,976
2011-03-01 2011-02-25 22.290 13,777,770 +8,767 0.91% 307,106,358
2011-02-25 2011-02-23 22.860 13,769,003 +76,094 0.90% 314,764,344
2011-02-24 2011-02-22 23.317 13,692,909 +8,767 0.90% 319,272,808
2011-02-23 2011-02-21 24.001 13,684,142 +11,396 0.90% 328,434,390
2011-02-11 2011-02-09 26.648 13,672,746 +25,422 0.90% 364,345,913
2011-02-09 2011-02-07 26.921 13,647,324 +7,013 0.90% 367,404,798
2011-01-31 2011-01-27 26.009 13,640,311 +5,260 0.90% 354,767,998
2011-01-26 2011-01-24 27.834 13,635,051 +8,766 0.90% 379,517,591
2011-01-21 2011-01-19 28.975 13,626,285 -7,013 0.90% 394,817,599
2011-01-20 2011-01-18 28.245 13,633,298 -6,136 0.90% 385,067,518
2011-01-19 2011-01-17 28.473 13,639,434 -109,579 0.90% 388,352,627
2011-01-18 2011-01-14 29.203 13,749,013 -25,422 0.90% 401,510,406
2011-01-17 2011-01-13 29.248 13,774,435 -333,118 0.90% 402,881,321
2011-01-14 2011-01-12 29.157 14,107,553 -28,929 0.93% 411,337,077
2011-01-12 2011-01-10 29.340 14,136,482 -373,443 0.93% 414,760,727
2011-01-11 2011-01-07 30.435 14,509,925 -898,761 0.95% 441,607,368
2011-01-07 2011-01-05 28.701 15,408,686 -6,137 1.01% 442,243,603
2011-01-06 2011-01-04 27.971 15,414,823 +9,205 1.01% 431,165,821
2011-01-05 2011-01-03 26.921 15,405,618 +9,862 1.01% 414,740,499
2011-01-04 2010-12-31 26.100 15,395,756 -4,383 1.01% 401,830,000
2010-12-29 2010-12-24 26.602 15,400,139 -28,929 1.01% 409,674,097
2010-12-28 2010-12-22 26.419 15,429,068 -44,708 1.01% 407,627,585
2010-12-22 2010-12-20 24.457 15,473,776 +10,958 1.02% 378,448,166
2010-12-20 2010-12-16 25.826 15,462,818 +21,916 1.02% 399,346,962
2010-12-16 2010-12-14 26.556 15,440,902 -497,924 1.01% 410,053,913
2010-12-15 2010-12-13 26.054 15,938,826 -26,299 1.05% 415,276,874
2010-12-13 2010-12-09 26.009 15,965,125 +8,766 1.05% 415,233,600
2010-12-10 2010-12-08 25.370 15,956,359 +26,299 1.05% 404,812,486
2010-12-09 2010-12-07 26.100 15,930,060 -43,831 1.05% 415,775,361
2010-12-08 2010-12-06 26.009 15,973,891 -10,958 1.05% 415,461,593
2010-12-07 2010-12-03 25.507 15,984,849 -3,507 1.05% 407,723,417
2010-12-03 2010-12-01 25.324 15,988,356 +135,878 1.05% 404,894,710
2010-11-26 2010-11-24 24.777 15,852,478 +13,149 1.04% 392,773,608
2010-11-25 2010-11-23 24.686 15,839,329 -40,325 1.04% 391,002,338
2010-11-24 2010-11-22 25.187 15,879,654 +10,958 1.04% 399,968,162
2010-11-23 2010-11-19 25.051 15,868,696 +40,325 1.04% 397,519,918
2010-11-22 2010-11-18 25.142 15,828,371 +35,065 1.04% 397,954,234
2010-11-17 2010-11-15 25.051 15,793,306 -35,065 1.04% 395,631,355
2010-11-16 2010-11-12 25.918 15,828,371 +219,156 1.04% 410,232,313
2010-11-15 2010-11-11 26.511 15,609,215 -7,013 1.03% 413,811,451
2010-11-12 2010-11-10 26.739 15,616,228 -33,311 1.03% 417,560,171
2010-11-11 2010-11-09 28.883 15,649,539 -155,163 1.03% 452,012,628
2010-11-08 2010-11-04 25.872 15,804,702 -20,163 1.04% 408,897,711
2010-11-05 2010-11-03 25.507 15,824,865 +1,220,265 1.04% 403,642,726
2010-11-02 2010-10-29 23.271 14,604,600 +65,747 0.96% 339,863,990
2010-10-29 2010-10-27 22.860 14,538,853 -11,397 0.96% 332,363,391
2010-10-26 2010-10-22 21.309 14,550,250 +21,916 0.96% 310,050,649
2010-10-22 2010-10-20 22.655 14,528,334 -105,195 0.95% 329,139,782
2010-10-21 2010-10-19 24.138 14,633,529 +306,819 0.96% 353,223,878
2010-10-20 2010-10-18 24.321 14,326,710 -86,786 0.94% 348,432,766
2010-10-19 2010-10-15 24.412 14,413,496 +701,302 0.95% 351,858,805
2010-10-18 2010-10-14 24.001 13,712,194 -117,688 0.90% 329,107,669
2010-10-15 2010-10-13 24.457 13,829,882 -1,240,207 0.91% 338,242,810
2010-10-14 2010-10-12 21.742 15,070,089 -30,682 0.99% 327,660,456
2010-10-13 2010-10-11 21.104 15,100,771 +43,831 0.99% 318,680,998
2010-10-11 2010-10-07 21.081 15,056,940 +5,917 0.99% 317,412,485
2010-10-07 2010-10-05 20.533 15,051,023 +17,533 0.99% 309,046,509
2010-09-30 2010-09-28 20.625 15,033,490 -438,313 0.99% 310,058,440
2010-09-27 2010-09-22 21.583 15,471,803 +5,917 1.02% 333,923,802
2010-09-22 2010-09-20 21.925 15,465,886 -877 1.02% 339,088,847
2010-09-20 2010-09-16 21.902 15,466,763 -43,831 1.02% 338,755,205
2010-09-16 2010-09-14 22.454 15,510,594 +97,240 1.02% 348,268,246
2010-09-15 2010-09-13 22.132 15,413,354 -4,356 1.02% 341,130,681
2010-09-13 2010-09-09 21.604 15,417,710 -435 1.02% 333,085,778
2010-09-08 2010-09-06 22.247 15,418,145 +21,778 1.02% 343,006,616
2010-08-30 2010-08-26 20.410 15,396,367 +436 1.02% 314,243,722
2010-08-26 2010-08-24 21.443 15,395,931 -17,423 1.02% 330,140,972
2010-08-20 2010-08-18 21.168 15,413,354 +6,098 1.02% 326,268,140
2010-08-17 2010-08-13 22.063 15,407,256 -6,098 1.02% 339,934,529
2010-08-16 2010-08-12 21.696 15,413,354 +6,534 1.02% 334,407,151
2010-08-09 2010-08-05 22.614 15,406,820 +53,138 1.02% 348,414,189
2010-08-05 2010-08-03 24.107 15,353,682 -43,556 1.02% 370,125,012
2010-08-02 2010-07-29 22.959 15,397,238 -65,335 1.02% 353,499,999
2010-07-30 2010-07-28 22.959 15,462,573 -331,901 1.02% 355,000,003
2010-07-29 2010-07-27 23.142 15,794,474 +59,237 1.04% 365,520,966
2010-07-28 2010-07-26 23.418 15,735,237 -30,489 1.04% 368,485,204
2010-07-27 2010-07-23 23.188 15,765,726 -230,850 1.04% 365,579,590
2010-07-26 2010-07-22 22.316 15,996,576 -17,423 1.06% 356,976,718
2010-07-23 2010-07-21 22.109 16,013,999 -43,556 1.06% 354,056,586
2010-07-22 2010-07-20 21.535 16,057,555 -156,804 1.06% 345,803,075
2010-07-19 2010-07-15 20.456 16,214,359 -130,669 1.07% 331,683,664
2010-07-16 2010-07-14 21.030 16,345,028 -53,139 1.08% 343,738,151
2010-07-15 2010-07-13 20.617 16,398,167 +196,004 1.08% 338,079,031
2010-07-13 2010-07-09 20.548 16,202,163 -30,490 1.07% 332,922,100
2010-07-09 2010-07-07 19.170 16,232,653 +9,583 1.07% 311,187,809
2010-06-28 2010-06-24 20.204 16,223,070 -87,113 1.05% 327,764,798
2010-06-25 2010-06-23 20.410 16,310,183 +13,067 1.05% 332,894,936
2010-06-24 2010-06-22 20.663 16,297,116 -95,825 1.05% 336,743,995
2010-06-23 2010-06-21 20.617 16,392,941 +3,018,469 1.06% 337,971,288
2010-06-21 2010-06-17 18.597 13,374,472 -217,783 0.86% 248,718,597
2010-06-17 2010-06-14 17.770 13,592,255 -217,783 0.88% 241,534,442
2010-06-11 2010-06-09 17.586 13,810,038 +15,681 0.89% 242,867,967
2010-06-02 2010-05-31 19.239 13,794,357 +26,134 0.89% 265,394,595
2010-06-01 2010-05-28 18.895 13,768,223 +2,613 0.89% 260,150,294
2010-05-31 2010-05-27 19.331 13,765,610 -107,149 0.89% 266,105,681
2010-05-28 2010-05-26 18.743 13,872,759 +13,938 0.90% 260,019,570
2010-05-27 2010-05-25 18.417 13,858,821 +210,296 0.90% 255,235,172
2010-05-26 2010-05-24 19.629 13,648,525 -17,159 0.90% 267,907,552
2010-05-25 2010-05-20 18.370 13,665,684 +17,159 0.90% 251,041,046
2010-05-24 2010-05-19 18.463 13,648,525 -17,159 0.90% 251,998,553
2010-05-18 2010-05-14 19.279 13,665,684 +42,896 0.90% 263,465,667
2010-05-14 2010-05-12 19.279 13,622,788 +52,333 0.89% 262,638,659
2010-05-13 2010-05-11 19.676 13,570,455 +857,912 0.89% 267,007,832
2010-05-10 2010-05-06 19.512 12,712,543 +13,726 0.83% 248,053,316
2010-05-07 2010-05-05 19.582 12,698,817 +471,852 0.83% 248,673,608
2010-05-04 2010-04-30 21.447 12,226,965 +209,331 0.80% 262,236,803
2010-05-03 2010-04-29 21.191 12,017,634 -154,424 0.79% 254,665,434
2010-04-30 2010-04-28 20.398 12,172,058 +437,535 0.80% 248,289,990
2010-04-27 2010-04-23 19.722 11,734,523 +30,027 0.77% 231,431,755
2010-04-26 2010-04-22 20.025 11,704,496 +214,478 0.77% 234,386,733
2010-04-23 2010-04-21 20.422 11,490,018 +141,555 0.75% 234,645,354
2010-04-22 2010-04-20 20.818 11,348,463 +508,742 0.74% 236,252,085
2010-04-21 2010-04-19 20.678 10,839,721 +463,273 0.71% 224,144,904
2010-04-20 2010-04-16 22.310 10,376,448 +262,521 0.68% 231,498,295
2010-04-19 2010-04-15 22.380 10,113,927 +437,535 0.66% 226,348,798
2010-04-16 2010-04-14 23.266 9,676,392 +405,793 0.63% 225,128,843
2010-04-14 2010-04-12 23.639 9,270,599 +3,431 0.61% 219,145,671
2010-04-12 2010-04-08 25.177 9,267,168 -12,868 0.61% 233,323,207
2010-04-09 2010-04-07 25.690 9,280,036 +8,579 0.61% 238,406,669
2010-04-08 2010-04-01 25.597 9,271,457 +2,123,332 0.61% 237,321,713
2010-04-07 2010-03-31 24.711 7,148,125 -214,478 0.47% 176,638,411
2010-04-01 2010-03-30 24.944 7,362,603 +77,212 0.48% 183,654,810
2010-03-31 2010-03-29 24.198 7,285,391 +858 0.48% 176,293,932
2010-03-30 2010-03-26 23.126 7,284,533 +55,765 0.47% 168,461,449
2010-03-26 2010-03-24 23.033 7,228,768 +8,579 0.47% 166,497,753
2010-03-25 2010-03-23 23.406 7,220,189 +1,286,868 0.47% 168,993,276
2010-03-24 2010-03-22 23.592 5,933,321 +8,579 0.39% 139,979,843
2010-03-23 2010-03-19 24.245 5,924,742 +85,791 0.39% 143,644,806
2010-03-22 2010-03-18 23.825 5,838,951 +8,580 0.38% 139,114,651
2010-03-19 2010-03-17 24.292 5,830,371 +17,158 0.38% 141,628,630
2010-03-17 2010-03-15 24.152 5,813,213 -8,579 0.38% 140,398,716
2010-03-12 2010-03-10 25.830 5,821,792 -4,290 0.38% 150,377,753
2010-03-10 2010-03-08 25.877 5,826,082 -21,448 0.38% 150,760,204
2010-03-09 2010-03-05 25.597 5,847,530 -25,737 0.38% 149,679,369
2010-03-08 2010-03-04 24.758 5,873,267 +128,687 0.38% 145,409,040
2010-03-05 2010-03-03 25.038 5,744,580 +8,579 0.37% 143,830,075
2010-03-04 2010-03-02 25.690 5,736,001 -141,556 0.37% 147,359,438
2010-02-18 2010-02-12 23.872 5,877,557 +34,317 0.38% 140,308,490
2010-02-17 2010-02-11 23.639 5,843,240 +128,687 0.38% 138,127,078
2010-02-12 2010-02-10 23.452 5,714,553 +34,316 0.37% 134,019,314
2010-02-09 2010-02-05 22.613 5,680,237 +85,791 0.37% 128,447,405
2010-02-03 2010-02-01 23.639 5,594,446 -42,895 0.36% 132,245,891
2010-02-02 2010-01-29 22.869 5,637,341 +21,448 0.37% 128,923,016
2010-02-01 2010-01-28 22.147 5,615,893 +21,447 0.37% 124,373,992
2010-01-29 2010-01-27 22.263 5,594,446 +21,448 0.36% 124,551,110
2010-01-28 2010-01-26 22.520 5,572,998 +158,714 0.36% 125,502,726
2010-01-26 2010-01-22 24.711 5,414,284 +8,579 0.35% 133,793,201
2010-01-25 2010-01-21 24.804 5,405,705 +12,869 0.35% 134,085,284
2010-01-22 2010-01-20 25.737 5,392,836 +21,448 0.35% 138,794,876
2010-01-21 2010-01-19 26.483 5,371,388 +90,080 0.35% 142,249,910
2010-01-20 2010-01-18 25.504 5,281,308 -39,464 0.34% 134,693,291
2010-01-19 2010-01-15 24.618 5,320,772 -13,297 0.35% 130,986,251
2010-01-18 2010-01-14 24.338 5,334,069 +135,550 0.35% 129,821,395
2010-01-15 2010-01-13 24.898 5,198,519 -8,579 0.34% 129,430,919
2010-01-14 2010-01-12 26.530 5,207,098 +73,780 0.34% 138,141,815
2010-01-13 2010-01-11 27.415 5,133,318 -9,008 0.33% 140,731,927
2010-01-12 2010-01-08 27.555 5,142,326 -10,981 0.33% 141,698,165
2010-01-11 2010-01-07 27.182 5,153,307 -284,570 0.33% 140,078,574
2010-01-08 2010-01-06 25.970 5,437,877 -31,742 0.35% 141,221,791
2010-01-07 2010-01-05 26.343 5,469,619 -25,738 0.36% 144,086,292
2010-01-05 2009-12-31 26.576 5,495,357 +40,322 0.36% 146,045,408
2010-01-04 2009-12-29 25.784 5,455,035 +21,448 0.35% 140,650,025
2009-12-23 2009-12-21 24.198 5,433,587 +128,687 0.35% 131,483,460
2009-12-22 2009-12-18 24.338 5,304,900 -16,301 0.34% 129,111,476
2009-12-14 2009-12-10 28.534 5,321,201 -6,863 0.35% 151,837,214
2009-12-08 2009-12-04 28.814 5,328,064 +29,169 0.35% 153,523,566
2009-12-07 2009-12-03 28.022 5,298,895 +33,888 0.34% 148,483,066
2009-12-04 2009-12-02 26.343 5,265,007 +21,448 0.34% 138,696,193
2009-12-03 2009-12-01 25.271 5,243,559 +21,447 0.34% 132,508,149
2009-12-01 2009-11-27 23.825 5,222,112 +78,499 0.34% 124,418,288
2009-11-27 2009-11-25 25.131 5,143,613 +10,295 0.33% 129,262,988
2009-11-26 2009-11-24 24.851 5,133,318 +10,724 0.33% 127,568,227
2009-11-25 2009-11-23 24.571 5,122,594 +154,424 0.33% 125,868,684
2009-11-24 2009-11-20 24.385 4,968,170 +257,374 0.32% 121,147,729
2009-11-20 2009-11-18 25.177 4,710,796 -19,732 0.31% 118,605,601
2009-11-19 2009-11-17 25.923 4,730,528 +21,448 0.31% 122,631,361
2009-11-18 2009-11-16 25.830 4,709,080 +17,158 0.31% 121,636,236
2009-11-17 2009-11-13 25.550 4,691,922 +64,344 0.30% 119,880,483
2009-11-13 2009-11-11 26.017 4,627,578 -68,633 0.30% 120,394,068
2009-11-12 2009-11-10 25.271 4,696,211 +34,316 0.31% 118,676,308
2009-11-11 2009-11-09 25.271 4,661,895 -42,896 0.30% 117,809,121
2009-11-10 2009-11-06 24.665 4,704,791 +34,317 0.31% 116,041,450
2009-11-05 2009-11-03 23.289 4,670,474 +66,488 0.30% 108,771,118
2009-11-03 2009-10-30 23.825 4,603,986 +57,909 0.30% 109,691,263
2009-11-02 2009-10-29 22.869 4,546,077 +25,738 0.30% 103,966,384
2009-10-29 2009-10-27 25.784 4,520,339 +4,718 0.29% 116,550,268
2009-10-28 2009-10-23 26.576 4,515,621 -184,022 0.29% 120,007,802
2009-10-27 2009-10-22 26.110 4,699,643 -108,955 0.31% 122,707,197
2009-10-23 2009-10-21 25.784 4,808,598 -386,918 0.31% 123,982,601
2009-10-22 2009-10-20 24.338 5,195,516 +44,611 0.34% 126,449,271
2009-10-21 2009-10-19 23.219 5,150,905 -128,687 0.33% 119,599,682
2009-10-20 2009-10-16 22.100 5,279,592 +64,344 0.34% 116,679,845
2009-10-19 2009-10-15 22.636 5,215,248 -128,687 0.34% 118,054,172
2009-10-15 2009-10-13 22.054 5,343,935 +38,606 0.35% 117,852,676
2009-10-13 2009-10-09 23.126 5,305,329 +17,158 0.34% 122,690,557
2009-10-09 2009-10-07 22.939 5,288,171 -21,448 0.34% 121,307,523
2009-10-08 2009-10-06 22.147 5,309,619 +19,303 0.35% 117,591,007
2009-10-06 2009-10-02 20.818 5,290,316 +36,462 0.34% 110,133,697
2009-10-05 2009-09-30 21.261 5,253,854 +21,447 0.34% 111,701,752
2009-10-02 2009-09-29 21.634 5,232,407 +85,792 0.34% 113,197,449
2009-09-30 2009-09-28 21.051 5,146,615 +30,027 0.33% 108,341,932
2009-09-29 2009-09-25 22.147 5,116,588 +42,895 0.33% 113,315,990
2009-09-28 2009-09-24 22.123 5,073,693 -21,448 0.33% 112,247,724
2009-09-25 2009-09-23 23.024 5,095,141 +12,869 0.33% 117,310,951
2009-09-24 2009-09-22 23.540 5,082,272 +50,308 0.33% 119,636,164
2009-09-23 2009-09-21 23.399 5,031,964 -206,431 0.33% 117,744,039
2009-09-22 2009-09-18 23.821 5,238,395 +63,977 0.34% 124,785,124
2009-09-21 2009-09-17 24.431 5,174,418 -447,836 0.34% 126,415,431
2009-09-17 2009-09-15 23.868 5,622,254 +42,651 0.37% 134,192,765
2009-09-16 2009-09-14 24.103 5,579,603 -192,782 0.36% 134,482,965
2009-09-15 2009-09-11 24.431 5,772,385 +38,386 0.38% 141,024,273
2009-09-14 2009-09-10 24.853 5,733,999 -25,591 0.37% 142,506,391
2009-09-11 2009-09-09 24.853 5,759,590 -25,591 0.38% 143,142,401
2009-09-10 2009-09-08 24.009 5,785,181 -21,325 0.38% 138,895,370
2009-09-09 2009-09-07 23.868 5,806,506 -106,628 0.38% 138,590,518
2009-09-08 2009-09-04 22.813 5,913,134 -258,465 0.39% 134,896,730
2009-09-07 2009-09-03 21.313 6,171,599 -127,953 0.40% 131,532,309
2009-09-03 2009-09-01 20.937 6,299,552 -85,302 0.41% 131,896,110
2009-09-02 2009-08-31 20.656 6,384,854 -10,236 0.42% 131,885,710
2009-09-01 2009-08-28 21.125 6,395,090 +85,302 0.42% 135,095,945
2009-08-27 2009-08-25 22.766 6,309,788 -9,383 0.41% 143,649,745
2009-08-25 2009-08-21 22.039 6,319,171 +63,976 0.41% 139,270,400
2009-08-21 2009-08-19 21.711 6,255,195 -473,426 0.41% 135,807,171
2009-08-20 2009-08-18 21.781 6,728,621 +21,326 0.44% 146,559,051
2009-08-18 2009-08-14 22.790 6,707,295 +42,651 0.44% 152,856,720
2009-08-13 2009-08-11 22.743 6,664,644 +96,391 0.43% 151,572,199
2009-08-11 2009-08-07 22.368 6,568,253 +89,567 0.43% 146,916,005
2009-08-10 2009-08-06 23.962 6,478,686 +19,620 0.42% 155,241,807
2009-08-07 2009-08-05 23.540 6,459,066 -15,355 0.42% 152,045,754
2009-08-04 2009-07-31 25.697 6,474,421 +42,651 0.42% 166,372,810
2009-07-29 2009-07-27 26.025 6,431,770 +32,415 0.42% 167,388,010
2009-07-28 2009-07-24 25.275 6,399,355 -1,706 0.42% 161,743,124
2009-07-23 2009-07-21 23.587 6,401,061 +163,780 0.42% 150,980,482
2009-07-21 2009-07-17 23.727 6,237,281 +170,604 0.41% 147,994,878
2009-07-20 2009-07-16 22.883 6,066,677 +21,325 0.40% 138,826,237
2009-07-17 2009-07-15 23.446 6,045,352 -9,383 0.39% 141,740,009
2009-07-16 2009-07-14 22.883 6,054,735 +70,801 0.39% 138,552,964
2009-07-14 2009-07-10 22.766 5,983,934 +57,579 0.39% 136,231,296
2009-07-13 2009-07-09 22.461 5,926,355 +213,255 0.39% 133,114,092
2009-07-10 2009-07-08 22.625 5,713,100 +59,711 0.37% 129,261,741
2009-07-09 2009-07-07 24.056 5,653,389 +29,856 0.37% 135,996,300
2009-07-07 2009-07-03 25.791 5,623,533 -367,652 0.37% 145,034,992
2009-07-03 2009-06-30 26.119 5,991,185 -42,651 0.39% 156,483,584
2009-06-30 2009-06-26 26.916 6,033,836 -265,289 0.39% 162,407,564
2009-06-29 2009-06-25 26.025 6,299,125 +140,748 0.41% 163,935,899
2009-06-25 2009-06-23 23.165 6,158,377 +42,651 0.40% 142,657,326
2009-06-24 2009-06-22 23.681 6,115,726 -34,121 0.40% 144,823,906
2009-06-22 2009-06-18 22.438 6,149,847 +21,326 0.40% 137,989,840
2009-06-19 2009-06-17 22.883 6,128,521 +342,914 0.40% 140,241,439
2009-06-18 2009-06-16 21.852 5,785,607 -412,862 0.38% 126,425,798
2009-06-17 2009-06-15 22.813 6,198,469 -32,414 0.40% 141,406,097
2009-06-16 2009-06-12 23.915 6,230,883 +15,354 0.41% 149,011,789
2009-06-15 2009-06-11 23.446 6,215,529 +42,651 0.41% 145,729,998
2009-06-12 2009-06-10 22.977 6,172,878 +18,766 0.40% 141,835,398
2009-06-11 2009-06-09 21.922 6,154,112 +475,132 0.40% 134,911,158
2009-06-09 2009-06-05 22.977 5,678,980 +12,796 0.37% 130,487,009
2009-06-08 2009-06-04 23.399 5,666,184 +42,651 0.37% 132,584,293
2009-06-05 2009-06-03 24.525 5,623,533 -92,126 0.37% 137,915,092
2009-06-04 2009-06-02 23.493 5,715,659 +213,255 0.37% 134,278,009
2009-06-03 2009-06-01 24.947 5,502,404 +126,246 0.36% 137,266,628
2009-06-02 2009-05-29 22.274 5,376,158 -103,215 0.35% 119,747,510
2009-06-01 2009-05-27 20.961 5,479,373 -316,897 0.36% 114,852,181
2009-05-29 2009-05-26 19.789 5,796,270 +142,454 0.38% 114,699,603
2009-05-26 2009-05-22 18.666 5,653,816 +22,435 0.37% 105,536,182
2009-05-25 2009-05-21 18.926 5,631,381 -46,554 0.37% 106,581,062
2009-05-22 2009-05-20 19.021 5,677,935 +29,625 0.37% 107,998,796
2009-05-21 2009-05-19 19.706 5,648,310 -8,464 0.37% 111,305,645
2009-05-20 2009-05-18 19.470 5,656,774 -431,686 0.37% 110,135,837
2009-05-18 2009-05-14 17.579 6,088,460 +156,592 0.40% 107,031,844
2009-05-15 2009-05-13 17.981 5,931,868 +38,936 0.39% 106,661,761
2009-05-14 2009-05-12 16.469 5,892,932 +466,390 0.39% 97,050,287
2009-05-13 2009-05-11 16.989 5,426,542 +63,483 0.36% 92,190,183
2009-05-12 2009-05-08 17.438 5,363,059 -42,322 0.35% 93,519,366
2009-05-11 2009-05-07 17.438 5,405,381 +1,227,342 0.35% 94,257,364
2009-05-08 2009-05-06 17.461 4,178,039 +11,003 0.27% 72,954,073
2009-05-07 2009-05-05 17.012 4,167,036 -79,565 0.27% 70,891,206
2009-05-06 2009-05-04 15.973 4,246,601 -115,116 0.28% 67,829,836
2009-04-30 2009-04-28 12.050 4,361,717 -67,716 0.29% 52,560,595
2009-04-29 2009-04-27 12.428 4,429,433 -67,715 0.29% 55,051,163
2009-04-28 2009-04-24 13.161 4,497,148 +69,408 0.29% 59,186,818
2009-04-24 2009-04-22 12.263 4,427,740 -38,090 0.29% 54,297,781
2009-04-23 2009-04-21 12.641 4,465,830 -31,318 0.29% 56,453,203
2009-04-22 2009-04-20 13.445 4,497,148 +211,610 0.29% 60,461,938
2009-04-20 2009-04-16 14.177 4,285,538 +114,270 0.28% 60,756,006
2009-04-17 2009-04-15 13.941 4,171,268 -42,322 0.27% 58,150,402
2009-04-15 2009-04-09 12.570 4,213,590 -126,966 0.28% 52,965,920
2009-04-14 2009-04-08 11.389 4,340,556 +114,269 0.28% 49,433,916
2009-04-08 2009-04-06 13.019 4,226,287 +42,323 0.28% 55,022,865
2009-04-06 2009-04-02 11.649 4,183,964 -101,574 0.27% 48,737,974
2009-04-03 2009-04-01 10.680 4,285,538 -4,232 0.28% 45,769,525
2009-04-01 2009-03-30 10.042 4,289,770 -50,786 0.28% 43,078,002
2009-03-31 2009-03-27 10.964 4,340,556 +126,966 0.28% 47,587,836
2009-03-30 2009-03-26 10.326 4,213,590 -126,966 0.27% 43,507,720
2009-03-27 2009-03-25 9.877 4,340,556 +126,966 0.28% 42,870,077
2009-03-26 2009-03-24 10.515 4,213,590 -380,899 0.27% 44,304,200
2009-03-24 2009-03-20 9.026 4,594,489 +215,843 0.30% 41,469,920
2009-03-18 2009-03-16 8.459 4,378,646 +38,090 0.28% 37,038,678
2009-03-16 2009-03-12 7.750 4,340,556 -211,611 0.28% 33,639,678
2009-03-13 2009-03-11 7.561 4,552,167 +42,322 0.29% 34,419,201
2009-03-10 2009-03-06 7.207 4,509,845 +169,289 0.29% 32,500,802
2009-03-09 2009-03-05 7.396 4,340,556 -84,645 0.28% 32,101,278
2009-03-06 2009-03-04 7.159 4,425,201 -169,288 0.28% 31,681,683
2009-03-03 2009-02-27 6.214 4,594,489 -169,288 0.30% 28,551,280
2009-03-02 2009-02-26 6.640 4,763,777 +42,322 0.31% 31,629,357
2009-02-26 2009-02-24 7.018 4,721,455 -42,322 0.30% 33,133,317
2009-02-19 2009-02-17 6.805 4,763,777 -169,289 0.31% 32,417,277
2009-02-17 2009-02-13 7.608 4,933,066 +190,450 0.32% 37,532,320
2009-02-16 2009-02-12 7.325 4,742,616 -190,450 0.30% 34,738,597
2009-02-11 2009-02-09 8.152 4,933,066 +105,805 0.32% 40,213,200
2009-02-06 2009-02-04 6.829 4,827,261 +148,128 0.31% 32,963,342
2009-02-05 2009-02-03 6.569 4,679,133 +211,610 0.30% 30,735,678
2009-01-30 2009-01-23 6.356 4,467,523 -42,322 0.29% 28,395,642
2009-01-22 2009-01-20 6.545 4,509,845 +84,644 0.29% 29,517,121
2009-01-19 2009-01-15 6.970 4,425,201 +42,323 0.28% 30,845,203
2009-01-12 2009-01-08 9.191 4,382,878 -105,806 0.28% 40,284,836
2009-01-09 2009-01-07 10.255 4,488,684 -103,266 0.29% 46,030,043
2009-01-07 2009-01-05 10.089 4,591,950 -317,416 0.29% 46,329,503
2009-01-06 2009-01-02 9.664 4,909,366 -846,442 0.31% 47,444,004
2008-12-29 2008-12-22 10.160 5,755,808 -368,202 0.37% 58,480,001
2008-12-23 2008-12-19 10.444 6,124,010 +46,554 0.39% 63,957,397
2008-12-22 2008-12-18 10.160 6,077,456 +50,787 0.39% 61,748,000
2008-12-17 2008-12-15 8.719 6,026,669 +275,093 0.38% 52,545,596
2008-12-16 2008-12-12 8.979 5,751,576 -275,093 0.37% 51,642,003
2008-12-15 2008-12-11 9.806 6,026,669 -21,162 0.38% 59,095,995
2008-12-12 2008-12-10 9.168 6,047,831 -423,221 0.38% 55,445,204
2008-12-11 2008-12-09 8.979 6,471,052 +84,645 0.41% 58,102,003
2008-12-10 2008-12-08 8.932 6,386,407 +63,483 0.41% 57,040,196
2008-12-08 2008-12-04 7.254 6,322,924 +126,966 0.40% 45,865,798
2008-12-04 2008-12-02 7.278 6,195,958 -761,798 0.39% 45,091,201
2008-12-01 2008-11-27 6.380 6,957,756 +42,322 0.44% 44,388,000
2008-11-28 2008-11-26 5.954 6,915,434 +846,442 0.44% 41,176,800
2008-11-25 2008-11-21 5.293 6,068,992 +84,645 0.38% 32,121,602
2008-11-20 2008-11-18 5.671 5,984,347 -21,161 0.38% 33,935,998
2008-11-06 2008-11-04 6.545 6,005,508 +410,524 0.38% 39,306,297
2008-11-05 2008-11-03 6.238 5,594,984 +423,221 0.35% 34,900,801
2008-10-28 2008-10-24 6.143 5,171,763 -4,232 0.33% 31,772,002
2008-10-27 2008-10-23 7.325 5,175,995 +169,289 0.33% 37,913,001
2008-10-24 2008-10-22 6.970 5,006,706 +211,610 0.32% 34,898,497
2008-10-22 2008-10-20 6.970 4,795,096 +42,322 0.30% 33,423,501
2008-10-15 2008-10-13 7.325 4,752,774 +42,322 0.30% 34,813,002
2008-10-14 2008-10-10 7.207 4,710,452 +42,322 0.30% 33,946,503
2008-10-13 2008-10-09 7.396 4,668,130 -21,161 0.29% 34,523,904
2008-10-10 2008-10-08 7.278 4,689,291 +12,697 0.30% 34,126,403
2008-09-25 2008-09-23 10.337 4,676,594 +347,221 0.30% 48,341,707
2008-09-23 2008-09-19 10.618 4,329,373 +86,196 0.30% 45,968,002
2008-09-19 2008-09-17 9.188 4,243,177 -86,196 0.29% 38,987,998
2008-09-18 2008-09-16 9.290 4,329,373 -34,478 0.30% 40,222,001
2008-09-12 2008-09-10 10.873 4,363,851 +39,180 0.30% 47,447,879
2008-09-08 2008-09-04 12.251 4,324,671 +19,590 0.29% 52,982,397
2008-09-05 2008-09-03 12.762 4,305,081 +78,359 0.29% 54,939,996
2008-08-12 2008-08-08 16.258 4,226,722 +877,629 0.29% 68,719,566
2008-08-11 2008-08-07 16.488 3,349,093 +195,899 0.23% 55,220,078
2008-08-08 2008-08-05 16.616 3,153,194 +391,799 0.21% 52,392,482
2008-07-31 2008-07-29 18.453 2,761,395 +19,589 0.19% 50,957,032
2008-07-29 2008-07-25 19.347 2,741,806 +14,889 0.19% 53,044,849
2008-07-28 2008-07-24 20.419 2,726,917 -521,092 0.19% 55,679,996
2008-07-25 2008-07-23 20.061 3,248,009 +391,798 0.22% 65,159,397
2008-07-24 2008-07-22 19.168 2,856,211 +78,360 0.19% 54,747,906
2008-07-21 2008-07-17 17.432 2,777,851 +783,597 0.19% 48,424,700
2008-07-18 2008-07-16 17.483 1,994,254 +1,175,395 0.14% 34,866,498
2008-07-14 2008-07-10 19.653 818,859 +11,754 0.06% 16,093,005
2008-07-10 2008-07-08 18.607 807,105 +34,478 0.05% 15,017,404
2008-07-09 2008-07-07 19.040 772,627 +50,934 0.05% 14,711,129
2008-06-26 2008-06-24 18.122 721,693 +7,836 0.05% 13,078,205
2008-06-24 2008-06-20 19.627 713,857 +369,074 0.05% 14,011,184
2008-06-23 2008-06-19 20.419 344,783 +22,725 0.02% 7,040,007
2008-06-11 2008-06-06 23.813 322,058 -10,187 0.02% 7,669,252
2008-06-06 2008-06-04 24.400 332,245 +32,127 0.02% 8,106,878
2008-06-05 2008-06-03 24.681 300,118 +57,203 0.02% 7,407,230
2008-06-04 2008-06-02 24.987 242,915 +11,754 0.02% 6,069,799
2008-05-30 2008-05-28 23.839 231,161 +3,715 0.02% 5,510,662
2008-05-28 2008-05-26 23.424 227,446 +7,710 0.02% 5,327,700
2008-05-22 2008-05-20 25.836 219,736 +11,565 0.02% 5,677,201
2008-05-20 2008-05-16 26.200 208,171 +16,191 0.01% 5,454,002
2008-05-14 2008-05-09 25.862 191,980 -30,840 0.01% 4,965,064
2008-05-06 2008-05-02 30.246 222,820 -19,275 0.02% 6,739,481
2008-04-24 2008-04-22 24.903 242,095 -19,275 0.02% 6,028,799
2008-04-09 2008-04-07 23.709 261,370 +20,817 0.02% 6,196,917
2008-04-02 2008-03-31 21.297 240,553 -9,252 0.02% 5,123,039
2008-04-01 2008-03-28 21.764 249,805 +19,275 0.02% 5,436,718
2008-03-31 2008-03-27 20.493 230,530 +19,275 0.02% 4,724,200
2008-03-27 2008-03-25 18.469 211,255 -19,275 0.01% 3,901,761
2008-03-25 2008-03-19 18.340 230,530 +19,275 0.02% 4,227,860
2008-03-05 2008-03-03 27.237 211,255 -13,878 0.01% 5,754,002
2008-02-25 2008-02-21 28.275 225,133 +13,878 0.02% 6,365,600
2008-02-22 2008-02-20 29.261 211,255 -26,985 0.01% 6,181,442
2008-02-20 2008-02-18 29.779 238,240 +26,985 0.02% 7,094,639
2008-01-16 2008-01-14 31.232 211,255 -38,550 0.01% 6,597,922
2008-01-14 2008-01-10 32.373 249,805 +38,550 0.02% 8,087,037
2008-01-07 2008-01-03 33.774 211,255 -57,825 0.01% 7,134,963
2007-12-21 2007-12-19 34.500 269,080 +57,825 0.02% 9,283,394
2007-12-18 2007-12-14 34.241 211,255 -19,275 0.01% 7,233,603
2007-12-14 2007-12-12 39.066 230,530 -38,550 0.02% 9,005,880
2007-12-11 2007-12-07 41.764 269,080 -77,101 0.02% 11,237,793
2007-12-03 2007-11-29 37.146 346,181 +19,276 0.02% 12,859,378
2007-11-22 2007-11-20 38.236 326,905 -13,878 0.02% 12,499,504
2007-11-21 2007-11-19 38.184 340,783 -40,093 0.02% 13,012,461
2007-11-15 2007-11-13 41.504 380,876 +3,855 0.03% 15,808,014
2007-11-12 2007-11-08 48.560 377,021 +3,855 0.03% 18,308,177
2007-11-05 2007-11-01 50.480 373,166 +26,985 0.03% 18,837,299
2007-10-29 2007-10-25 43.528 346,181 -1,542 0.02% 15,068,461
2007-10-25 2007-10-23 42.542 347,723 +19,276 0.02% 14,792,820
2007-10-23 2007-10-18 44.098 328,447 +3,855 0.02% 14,483,981
2007-10-18 2007-10-16 45.395 324,592 -13,493 0.02% 14,734,981
2007-10-15 2007-10-11 45.240 338,085 +3,855 0.02% 15,294,881
2007-10-08 2007-10-04 40.916 334,230 +1,128 0.02% 13,675,385
2007-10-03 2007-09-28 42.478 333,102 +76,840 0.02% 14,149,432
2007-10-02 2007-09-27 44.352 256,262 -7,684 0.02% 11,365,680
2007-09-25 2007-09-21 44.196 263,946 +2,305 0.02% 11,665,259
2007-09-21 2007-09-19 44.248 261,641 -107,576 0.02% 11,577,008
2007-09-20 2007-09-18 39.667 369,217 +19,210 0.03% 14,645,637
2007-09-14 2007-09-12 39.875 350,007 +7,684 0.02% 13,956,519
2007-09-12 2007-09-10 40.031 342,323 +72,998 0.02% 13,703,579
2007-09-07 2007-09-05 38.626 269,325 -57,630 0.02% 10,402,846
2007-09-04 2007-08-31 36.960 326,955 -192,100 0.02% 12,084,201
2007-08-31 2007-08-29 35.034 519,055 +38,420 0.04% 18,184,445
2007-08-30 2007-08-28 37.324 480,635 +38,420 0.03% 17,939,327
2007-08-21 2007-08-17 29.672 442,215 +7,684 0.03% 13,121,393
2007-08-20 2007-08-16 29.516 434,531 +6,915 0.03% 12,825,533
2007-08-09 2007-08-07 35.190 427,616 +1,921 0.03% 15,047,773
2007-08-08 2007-08-06 36.439 425,695 -26,894 0.03% 15,512,014
2007-08-06 2007-08-02 36.179 452,589 +7,684 0.03% 16,374,212
2007-08-03 2007-08-01 35.294 444,905 +192,101 0.03% 15,702,492
2007-08-01 2007-07-30 34.878 252,804 +19,210 0.02% 8,817,193
2007-07-31 2007-07-27 34.721 233,594 +11,526 0.02% 8,110,715
2007-07-30 2007-07-26 36.127 222,068 +34,578 0.02% 8,022,635
2007-07-25 2007-07-23 38.209 187,490 -3,842 0.01% 7,163,838
2007-07-20 2007-07-18 31.182 191,332 -38,420 0.01% 5,966,038
2007-07-11 2007-07-09 30.401 229,752 +3,842 0.02% 6,984,636
2007-07-10 2007-07-06 29.360 225,910 -23,052 0.02% 6,632,636
2007-07-06 2007-07-04 29.984 248,962 +23,052 0.02% 7,464,954
2007-06-29 2007-06-27 25.612 225,910 +7,684 0.02% 5,785,916
2007-06-28 2007-06-26 26.132 218,226 -11,526 0.02% 5,702,717
2007-06-27 2007-06-25 26.080 229,752 +7,684 0.02% 5,991,956
2007-06-26 2007-06-22 25.950 222,068 0.02% 5,762,657

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top