History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 6,130,206 | +0 | 0.12% | 2,452,082 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,130,206 | +0 | 0.12% | 2,544,035 |
| 2025-10-10 | 2025-10-08 | 0.415 | 6,130,206 | +0 | 0.12% | 2,544,035 |
| 2025-10-09 | 2025-10-06 | 0.420 | 6,130,206 | +0 | 0.12% | 2,574,687 |
| 2025-10-08 | 2025-10-03 | 0.415 | 6,130,206 | +0 | 0.12% | 2,544,035 |
| 2025-10-06 | 2025-10-02 | 0.415 | 6,130,206 | +90,000 | 0.12% | 2,544,035 |
| 2025-10-03 | 2025-09-30 | 0.425 | 6,040,206 | +20,000 | 0.12% | 2,567,088 |
| 2025-09-30 | 2025-09-26 | 0.405 | 6,020,206 | +20,000 | 0.12% | 2,438,183 |
| 2025-09-26 | 2025-09-24 | 0.425 | 6,000,206 | -50,000 | 0.12% | 2,550,088 |
| 2025-09-25 | 2025-09-23 | 0.420 | 6,050,206 | +150,000 | 0.12% | 2,541,087 |
| 2025-09-24 | 2025-09-22 | 0.435 | 5,900,206 | +180,000 | 0.12% | 2,566,590 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,720,206 | -1,820,000 | 0.11% | 3,088,911 |
| 2025-09-17 | 2025-09-15 | 0.540 | 7,540,206 | +20,000 | 0.15% | 4,071,711 |
| 2025-09-12 | 2025-09-10 | 0.550 | 7,520,206 | -50,000 | 0.15% | 4,136,113 |
| 2025-09-11 | 2025-09-09 | 0.520 | 7,570,206 | +70,000 | 0.15% | 3,936,507 |
| 2025-09-09 | 2025-09-05 | 0.460 | 7,500,206 | -80,000 | 0.15% | 3,450,095 |
| 2025-09-05 | 2025-09-03 | 0.435 | 7,580,206 | -28,000 | 0.15% | 3,297,390 |
| 2025-08-27 | 2025-08-25 | 0.475 | 7,608,206 | +8,000 | 0.15% | 3,613,898 |
| 2025-08-20 | 2025-08-18 | 0.475 | 7,600,206 | -50,000 | 0.15% | 3,610,098 |
| 2025-08-14 | 2025-08-12 | 0.455 | 7,650,206 | +1,820,000 | 0.15% | 3,480,844 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,830,206 | -10,000 | 0.12% | 2,594,442 |
| 2025-08-05 | 2025-08-01 | 0.470 | 5,840,206 | +50,000 | 0.12% | 2,744,897 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,790,206 | -2,000 | 0.11% | 2,895,103 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,792,206 | -20,000 | 0.11% | 3,011,947 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,812,206 | +40,000 | 0.12% | 3,022,347 |
| 2025-07-18 | 2025-07-16 | 0.470 | 5,772,206 | +8,000 | 0.11% | 2,712,937 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,764,206 | +80,000 | 0.11% | 2,766,819 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,684,206 | +20,000 | 0.11% | 2,728,419 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,664,206 | +10,000 | 0.11% | 2,775,461 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,654,206 | +60,000 | 0.11% | 2,431,309 |
| 2025-07-10 | 2025-07-08 | 0.435 | 5,594,206 | +20,000 | 0.11% | 2,433,480 |
| 2025-06-25 | 2025-06-23 | 0.385 | 5,574,206 | +70,000 | 0.11% | 2,146,069 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,504,206 | +20,000 | 0.11% | 2,091,598 |
| 2025-06-23 | 2025-06-19 | 0.395 | 5,484,206 | +26,000 | 0.11% | 2,166,261 |
| 2025-05-29 | 2025-05-27 | 0.440 | 5,458,206 | -90,000 | 0.11% | 2,401,611 |
| 2025-05-23 | 2025-05-21 | 0.445 | 5,548,206 | +90,000 | 0.11% | 2,468,952 |
| 2025-05-20 | 2025-05-16 | 0.450 | 5,458,206 | -15,250 | 0.11% | 2,456,193 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,473,456 | -10,000 | 0.11% | 2,572,524 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,483,456 | -10,000 | 0.11% | 2,522,390 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,493,456 | +338,000 | 0.11% | 2,636,859 |
| 2025-04-10 | 2025-04-08 | 0.425 | 5,155,456 | -40,000 | 0.10% | 2,191,069 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,195,456 | +20,000 | 0.10% | 2,156,114 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,175,456 | -18,000 | 0.10% | 2,561,851 |
| 2025-03-25 | 2025-03-21 | 0.560 | 5,193,456 | +60,000 | 0.10% | 2,908,335 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,133,456 | +90,000 | 0.10% | 3,234,077 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,043,456 | +10,000 | 0.10% | 2,975,639 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,033,456 | +120,000 | 0.10% | 3,070,408 |
| 2025-03-13 | 2025-03-11 | 0.630 | 4,913,456 | +28,000 | 0.10% | 3,095,477 |
| 2025-03-12 | 2025-03-10 | 0.650 | 4,885,456 | +24,000 | 0.10% | 3,175,546 |
| 2025-03-11 | 2025-03-07 | 0.660 | 4,861,456 | +30,000 | 0.10% | 3,208,561 |
| 2025-03-07 | 2025-03-05 | 0.640 | 4,831,456 | +130,000 | 0.10% | 3,092,132 |
| 2025-03-05 | 2025-03-03 | 0.680 | 4,701,456 | -50,000 | 0.09% | 3,196,990 |
| 2025-03-04 | 2025-02-28 | 0.680 | 4,751,456 | +20,000 | 0.09% | 3,230,990 |
| 2025-02-27 | 2025-02-25 | 0.600 | 4,731,456 | +50,000 | 0.09% | 2,838,874 |
| 2025-02-25 | 2025-02-21 | 0.590 | 4,681,456 | -10,000 | 0.09% | 2,762,059 |
| 2025-02-19 | 2025-02-17 | 0.630 | 4,691,456 | -32,000 | 0.09% | 2,955,617 |
| 2025-02-18 | 2025-02-14 | 0.640 | 4,723,456 | -6,000 | 0.09% | 3,023,012 |
| 2025-02-17 | 2025-02-13 | 0.610 | 4,729,456 | +20,000 | 0.09% | 2,884,968 |
| 2025-02-14 | 2025-02-12 | 0.670 | 4,709,456 | +100,000 | 0.09% | 3,155,336 |
| 2025-01-24 | 2025-01-22 | 0.610 | 4,609,456 | +10,000 | 0.09% | 2,811,768 |
| 2025-01-16 | 2025-01-14 | 0.620 | 4,599,456 | +4,000 | 0.09% | 2,851,663 |
| 2025-01-09 | 2025-01-07 | 0.680 | 4,595,456 | +20,000 | 0.09% | 3,124,910 |
| 2025-01-03 | 2024-12-31 | 0.740 | 4,575,456 | +40,000 | 0.09% | 3,385,837 |
| 2024-12-23 | 2024-12-19 | 0.780 | 4,535,456 | +100,000 | 0.09% | 3,537,656 |
| 2024-12-20 | 2024-12-18 | 0.790 | 4,435,456 | +10,000 | 0.09% | 3,504,010 |
| 2024-12-13 | 2024-12-11 | 0.870 | 4,425,456 | +10,000 | 0.09% | 3,850,147 |
| 2024-12-11 | 2024-12-09 | 0.930 | 4,415,456 | -110,000 | 0.09% | 4,106,374 |
| 2024-12-05 | 2024-12-03 | 0.850 | 4,525,456 | +20,000 | 0.09% | 3,846,638 |
| 2024-12-04 | 2024-12-02 | 0.840 | 4,505,456 | +30,000 | 0.09% | 3,784,583 |
| 2024-11-26 | 2024-11-22 | 0.760 | 4,475,456 | -26,000 | 0.09% | 3,401,347 |
| 2024-11-22 | 2024-11-20 | 0.820 | 4,501,456 | +80,000 | 0.09% | 3,691,194 |
| 2024-11-21 | 2024-11-19 | 0.850 | 4,421,456 | +12,000 | 0.09% | 3,758,238 |
| 2024-11-20 | 2024-11-18 | 0.840 | 4,409,456 | +70,000 | 0.09% | 3,703,943 |
| 2024-11-18 | 2024-11-14 | 0.840 | 4,339,456 | +100,000 | 0.09% | 3,645,143 |
| 2024-11-15 | 2024-11-13 | 0.900 | 4,239,456 | +100,000 | 0.08% | 3,815,510 |
| 2024-11-14 | 2024-11-12 | 0.930 | 4,139,456 | +10,000 | 0.08% | 3,849,694 |
| 2024-11-13 | 2024-11-11 | 0.990 | 4,129,456 | +100,000 | 0.08% | 4,088,161 |
| 2024-11-12 | 2024-11-08 | 1.090 | 4,029,456 | -90,000 | 0.08% | 4,392,107 |
| 2024-11-11 | 2024-11-07 | 1.140 | 4,119,456 | -94,000 | 0.08% | 4,696,180 |
| 2024-11-08 | 2024-11-06 | 1.010 | 4,213,456 | +56,000 | 0.08% | 4,255,591 |
| 2024-11-04 | 2024-10-31 | 0.930 | 4,157,456 | +10,000 | 0.08% | 3,866,434 |
| 2024-11-01 | 2024-10-30 | 0.940 | 4,147,456 | -80,000 | 0.08% | 3,898,609 |
| 2024-10-30 | 2024-10-28 | 0.930 | 4,227,456 | +30,000 | 0.08% | 3,931,534 |
| 2024-10-29 | 2024-10-25 | 0.840 | 4,197,456 | +80,000 | 0.08% | 3,525,863 |
| 2024-10-23 | 2024-10-21 | 0.910 | 4,117,456 | -10,000 | 0.08% | 3,746,885 |
| 2024-10-22 | 2024-10-18 | 0.930 | 4,127,456 | +50,000 | 0.08% | 3,838,534 |
| 2024-10-21 | 2024-10-17 | 0.870 | 4,077,456 | +90,000 | 0.08% | 3,547,387 |
| 2024-10-18 | 2024-10-16 | 1.040 | 3,987,456 | +58,000 | 0.08% | 4,146,954 |
| 2024-10-17 | 2024-10-15 | 0.930 | 3,929,456 | -80,000 | 0.08% | 3,654,394 |
| 2024-10-16 | 2024-10-14 | 1.030 | 4,009,456 | +24,000 | 0.08% | 4,129,740 |
| 2024-10-15 | 2024-10-10 | 1.110 | 3,985,456 | +68,000 | 0.08% | 4,423,856 |
| 2024-10-14 | 2024-10-09 | 1.060 | 3,917,456 | +16,000 | 0.08% | 4,152,503 |
| 2024-10-10 | 2024-10-08 | 1.050 | 3,901,456 | +412,000 | 0.08% | 4,096,529 |
| 2024-10-09 | 2024-10-07 | 1.800 | 3,489,456 | +120,000 | 0.07% | 6,281,021 |
| 2024-10-08 | 2024-10-04 | 1.700 | 3,369,456 | -162,000 | 0.07% | 5,728,075 |
| 2024-10-07 | 2024-10-03 | 1.640 | 3,531,456 | -158,000 | 0.07% | 5,791,588 |
| 2024-10-04 | 2024-10-02 | 1.950 | 3,689,456 | -2,076,000 | 0.07% | 7,194,439 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,765,456 | -16,000 | 0.11% | 4,324,092 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,781,456 | +90,000 | 0.11% | 3,642,317 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,691,456 | -20,000 | 0.11% | 2,646,527 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,711,456 | +30,000 | 0.11% | 1,970,452 |
| 2024-09-10 | 2024-09-05 | 0.420 | 5,681,456 | +8,000 | 0.11% | 2,386,212 |
| 2024-09-02 | 2024-08-29 | 0.405 | 5,673,456 | -28,000 | 0.11% | 2,297,750 |
| 2024-08-28 | 2024-08-26 | 0.440 | 5,701,456 | -6,000 | 0.11% | 2,508,641 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,707,456 | +8,000 | 0.11% | 2,568,355 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,699,456 | -42,000 | 0.11% | 2,621,750 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,741,456 | +30,000 | 0.11% | 3,157,801 |
| 2024-07-11 | 2024-07-09 | 0.510 | 5,711,456 | -20,000 | 0.11% | 2,912,843 |
| 2024-07-10 | 2024-07-08 | 0.510 | 5,731,456 | -80,000 | 0.11% | 2,923,043 |
| 2024-07-05 | 2024-07-03 | 0.570 | 5,811,456 | +80,000 | 0.12% | 3,312,530 |
| 2024-06-26 | 2024-06-24 | 0.510 | 5,731,456 | +28,000 | 0.11% | 2,923,043 |
| 2024-06-25 | 2024-06-21 | 0.510 | 5,703,456 | -110,000 | 0.11% | 2,908,763 |
| 2024-06-21 | 2024-06-19 | 0.540 | 5,813,456 | +22,000 | 0.12% | 3,139,266 |
| 2024-06-04 | 2024-05-31 | 0.590 | 5,791,456 | +28,000 | 0.11% | 3,416,959 |
| 2024-06-03 | 2024-05-30 | 0.610 | 5,763,456 | +20,000 | 0.11% | 3,515,708 |
| 2024-05-31 | 2024-05-29 | 0.640 | 5,743,456 | +6,000 | 0.11% | 3,675,812 |
| 2024-05-30 | 2024-05-28 | 0.660 | 5,737,456 | +76,000 | 0.11% | 3,786,721 |
| 2024-05-29 | 2024-05-27 | 0.690 | 5,661,456 | +14,000 | 0.11% | 3,906,405 |
| 2024-05-28 | 2024-05-24 | 0.690 | 5,647,456 | +20,000 | 0.11% | 3,896,745 |
| 2024-05-24 | 2024-05-22 | 0.820 | 5,627,456 | +50,000 | 0.11% | 4,614,514 |
| 2024-05-23 | 2024-05-21 | 0.820 | 5,577,456 | +14,000 | 0.11% | 4,573,514 |
| 2024-05-22 | 2024-05-20 | 0.850 | 5,563,456 | -4,000 | 0.11% | 4,728,938 |
| 2024-05-21 | 2024-05-17 | 0.920 | 5,567,456 | +336,000 | 0.11% | 5,122,060 |
| 2024-05-20 | 2024-05-16 | 0.740 | 5,231,456 | -170,000 | 0.10% | 3,871,277 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,401,456 | +60,000 | 0.11% | 3,294,888 |
| 2024-05-16 | 2024-05-13 | 0.700 | 5,341,456 | +162,000 | 0.11% | 3,739,019 |
| 2024-05-14 | 2024-05-10 | 0.670 | 5,179,456 | -10,000 | 0.10% | 3,470,236 |
| 2024-05-13 | 2024-05-09 | 0.590 | 5,189,456 | +30,000 | 0.10% | 3,061,779 |
| 2024-05-09 | 2024-05-07 | 0.600 | 5,159,456 | -50,000 | 0.10% | 3,095,674 |
| 2024-05-08 | 2024-05-06 | 0.590 | 5,209,456 | +30,000 | 0.10% | 3,073,579 |
| 2024-05-06 | 2024-05-02 | 0.630 | 5,179,456 | +50,000 | 0.10% | 3,263,057 |
| 2024-05-03 | 2024-04-30 | 0.600 | 5,129,456 | -20,000 | 0.10% | 3,077,674 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,149,456 | +10,000 | 0.10% | 3,089,674 |
| 2024-04-30 | 2024-04-26 | 0.495 | 5,139,456 | +20,000 | 0.10% | 2,544,031 |
| 2024-04-29 | 2024-04-25 | 0.470 | 5,119,456 | +74,000 | 0.10% | 2,406,144 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,045,456 | +170,000 | 0.10% | 2,169,546 |
| 2024-04-25 | 2024-04-23 | 0.395 | 4,875,456 | +500,000 | 0.10% | 1,925,805 |
| 2024-04-24 | 2024-04-22 | 0.390 | 4,375,456 | +1,200,000 | 0.09% | 1,706,428 |
| 2024-04-22 | 2024-04-18 | 0.400 | 3,175,456 | +10,000 | 0.06% | 1,270,182 |
| 2024-04-19 | 2024-04-17 | 0.400 | 3,165,456 | -8,000 | 0.06% | 1,266,182 |
| 2024-04-15 | 2024-04-11 | 0.500 | 3,173,456 | -20,000 | 0.06% | 1,586,728 |
| 2024-04-05 | 2024-04-02 | 0.550 | 3,193,456 | -4,000 | 0.06% | 1,756,401 |
| 2024-03-28 | 2024-03-26 | 0.690 | 3,197,456 | -4,000 | 0.06% | 2,206,245 |
| 2024-03-07 | 2024-03-05 | 0.710 | 3,201,456 | +20,000 | 0.06% | 2,273,034 |
| 2024-03-01 | 2024-02-28 | 0.750 | 3,181,456 | +20,000 | 0.06% | 2,386,092 |
| 2024-02-29 | 2024-02-27 | 0.790 | 3,161,456 | +22,000 | 0.06% | 2,497,550 |
| 2024-02-27 | 2024-02-23 | 0.790 | 3,139,456 | -20,000 | 0.06% | 2,480,170 |
| 2024-02-23 | 2024-02-21 | 0.770 | 3,159,456 | -200,000 | 0.06% | 2,432,781 |
| 2024-02-15 | 2024-02-09 | 0.690 | 3,359,456 | -40,000 | 0.07% | 2,318,025 |
| 2024-02-08 | 2024-02-06 | 0.690 | 3,399,456 | +6,000 | 0.07% | 2,345,625 |
| 2024-01-31 | 2024-01-29 | 0.730 | 3,393,456 | +6,000 | 0.07% | 2,477,223 |
| 2024-01-30 | 2024-01-26 | 0.730 | 3,387,456 | +200,000 | 0.07% | 2,472,843 |
| 2024-01-19 | 2024-01-17 | 0.650 | 3,187,456 | -10,000 | 0.06% | 2,071,846 |
| 2024-01-10 | 2024-01-08 | 0.780 | 3,197,456 | +20,000 | 0.06% | 2,494,016 |
| 2024-01-02 | 2023-12-28 | 0.850 | 3,177,456 | -26,000 | 0.06% | 2,700,838 |
| 2023-12-04 | 2023-11-30 | 0.910 | 3,203,456 | +50,000 | 0.06% | 2,915,145 |
| 2023-12-01 | 2023-11-29 | 0.900 | 3,153,456 | -60,000 | 0.06% | 2,838,110 |
| 2023-11-29 | 2023-11-27 | 0.980 | 3,213,456 | -20,000 | 0.06% | 3,149,187 |
| 2023-11-28 | 2023-11-24 | 1.040 | 3,233,456 | +30,000 | 0.06% | 3,362,794 |
| 2023-11-24 | 2023-11-22 | 0.890 | 3,203,456 | -50,000 | 0.06% | 2,851,076 |
| 2023-11-23 | 2023-11-21 | 0.860 | 3,253,456 | +50,000 | 0.06% | 2,797,972 |
| 2023-11-10 | 2023-11-08 | 0.870 | 3,203,456 | -100,000 | 0.06% | 2,787,007 |
| 2023-11-09 | 2023-11-07 | 0.820 | 3,303,456 | +6,000 | 0.07% | 2,708,834 |
| 2023-11-06 | 2023-11-02 | 0.740 | 3,297,456 | +12,000 | 0.07% | 2,440,117 |
| 2023-11-02 | 2023-10-31 | 0.750 | 3,285,456 | -4,000 | 0.07% | 2,464,092 |
| 2023-10-24 | 2023-10-19 | 0.770 | 3,289,456 | -60,000 | 0.07% | 2,532,881 |
| 2023-10-06 | 2023-10-04 | 0.880 | 3,349,456 | +2,000 | 0.07% | 2,947,521 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,347,456 | -20,000 | 0.07% | 3,715,676 |
| 2023-09-15 | 2023-09-13 | 1.170 | 3,367,456 | +74,000 | 0.07% | 3,939,924 |
| 2023-09-14 | 2023-09-12 | 1.110 | 3,293,456 | -10,000 | 0.07% | 3,655,736 |
| 2023-09-12 | 2023-09-07 | 1.060 | 3,303,456 | -20,000 | 0.07% | 3,501,663 |
| 2023-09-11 | 2023-09-06 | 1.140 | 3,323,456 | +8,000 | 0.07% | 3,788,740 |
| 2023-09-07 | 2023-09-05 | 0.980 | 3,315,456 | +16,000 | 0.07% | 3,249,147 |
| 2023-09-06 | 2023-09-04 | 1.010 | 3,299,456 | -6,000 | 0.07% | 3,332,451 |
| 2023-09-04 | 2023-08-30 | 0.890 | 3,305,456 | -10,000 | 0.07% | 2,941,856 |
| 2023-08-31 | 2023-08-29 | 0.910 | 3,315,456 | +16,000 | 0.07% | 3,017,065 |
| 2023-08-25 | 2023-08-23 | 0.790 | 3,299,456 | +6,000 | 0.07% | 2,606,570 |
| 2023-08-23 | 2023-08-21 | 0.830 | 3,293,456 | -10,000 | 0.07% | 2,733,568 |
| 2023-08-22 | 2023-08-18 | 0.850 | 3,303,456 | -2,000 | 0.07% | 2,807,938 |
| 2023-08-16 | 2023-08-14 | 0.900 | 3,305,456 | -18,000 | 0.07% | 2,974,910 |
| 2023-08-15 | 2023-08-11 | 0.960 | 3,323,456 | +20,000 | 0.07% | 3,190,518 |
| 2023-08-11 | 2023-08-09 | 1.020 | 3,303,456 | +20,000 | 0.07% | 3,369,525 |
| 2023-08-10 | 2023-08-08 | 1.010 | 3,283,456 | +50,000 | 0.07% | 3,316,291 |
| 2023-08-07 | 2023-08-03 | 1.120 | 3,233,456 | +24,000 | 0.07% | 3,621,471 |
| 2023-08-04 | 2023-08-02 | 1.120 | 3,209,456 | +72,000 | 0.07% | 3,594,591 |
| 2023-08-03 | 2023-08-01 | 1.130 | 3,137,456 | +178,000 | 0.07% | 3,545,325 |
| 2023-08-02 | 2023-07-31 | 1.380 | 2,959,456 | -22,000 | 0.06% | 4,084,049 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,981,456 | -40,000 | 0.06% | 4,114,409 |
| 2023-07-31 | 2023-07-27 | 1.370 | 3,021,456 | +40,000 | 0.06% | 4,139,395 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,981,456 | +50,000 | 0.06% | 3,756,635 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,931,456 | +12,000 | 0.06% | 3,400,489 |
| 2023-07-21 | 2023-07-19 | 1.160 | 2,919,456 | +10,000 | 0.06% | 3,386,569 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,909,456 | -20,000 | 0.06% | 3,578,631 |
| 2023-07-10 | 2023-07-06 | 1.200 | 2,929,456 | -20,000 | 0.06% | 3,515,347 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,949,456 | +6,000 | 0.06% | 3,686,820 |
| 2023-06-29 | 2023-06-27 | 1.320 | 2,943,456 | +20,000 | 0.06% | 3,885,362 |
| 2023-06-23 | 2023-06-20 | 1.300 | 2,923,456 | -20,000 | 0.06% | 3,800,493 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,943,456 | +30,000 | 0.06% | 4,120,838 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,913,456 | +32,000 | 0.06% | 4,107,973 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,881,456 | -10,000 | 0.06% | 4,149,297 |
| 2023-06-09 | 2023-06-07 | 1.360 | 2,891,456 | -2,000 | 0.06% | 3,932,380 |
| 2023-06-07 | 2023-06-05 | 1.270 | 2,893,456 | -50,000 | 0.06% | 3,674,689 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,943,456 | +40,000 | 0.06% | 3,855,927 |
| 2023-05-31 | 2023-05-29 | 1.170 | 2,903,456 | +10,000 | 0.06% | 3,397,044 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,893,456 | +62,000 | 0.06% | 3,443,213 |
| 2023-05-22 | 2023-05-18 | 1.310 | 2,831,456 | +10,000 | 0.06% | 3,709,207 |
| 2023-05-17 | 2023-05-15 | 1.430 | 2,821,456 | +10,000 | 0.06% | 4,034,682 |
| 2023-05-11 | 2023-05-09 | 1.520 | 2,811,456 | +40,000 | 0.06% | 4,273,413 |
| 2023-05-03 | 2023-04-28 | 1.590 | 2,771,456 | +20,000 | 0.06% | 4,406,615 |
| 2023-05-02 | 2023-04-27 | 1.550 | 2,751,456 | +4,000 | 0.06% | 4,264,757 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,747,456 | +8,000 | 0.06% | 4,340,980 |
| 2023-04-26 | 2023-04-24 | 1.610 | 2,739,456 | +40,000 | 0.06% | 4,410,524 |
| 2023-04-25 | 2023-04-21 | 1.620 | 2,699,456 | +44,000 | 0.06% | 4,373,119 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,655,456 | +40,000 | 0.06% | 4,434,612 |
| 2023-04-21 | 2023-04-19 | 1.710 | 2,615,456 | +40,000 | 0.06% | 4,472,430 |
| 2023-04-19 | 2023-04-17 | 1.790 | 2,575,456 | +50,000 | 0.05% | 4,610,066 |
| 2023-04-18 | 2023-04-14 | 1.780 | 2,525,456 | +54,000 | 0.05% | 4,495,312 |
| 2023-04-13 | 2023-04-11 | 1.800 | 2,471,456 | -40,000 | 0.05% | 4,448,621 |
| 2023-04-11 | 2023-04-04 | 1.710 | 2,511,456 | +40,000 | 0.05% | 4,294,590 |
| 2023-03-28 | 2023-03-24 | 1.820 | 2,471,456 | +40,000 | 0.05% | 4,498,050 |
| 2023-03-24 | 2023-03-22 | 1.880 | 2,431,456 | +40,000 | 0.05% | 4,571,137 |
| 2023-03-22 | 2023-03-20 | 1.980 | 2,391,456 | +2,000 | 0.05% | 4,735,083 |
| 2023-03-15 | 2023-03-13 | 1.990 | 2,389,456 | -30,000 | 0.05% | 4,755,017 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,419,456 | -16,000 | 0.05% | 4,984,079 |
| 2023-03-13 | 2023-03-09 | 2.130 | 2,435,456 | +40,000 | 0.05% | 5,187,521 |
| 2023-03-10 | 2023-03-08 | 2.160 | 2,395,456 | +40,000 | 0.05% | 5,174,185 |
| 2023-03-09 | 2023-03-07 | 2.220 | 2,355,456 | +10,000 | 0.05% | 5,229,112 |
| 2023-03-07 | 2023-03-03 | 2.290 | 2,345,456 | -20,000 | 0.05% | 5,371,094 |
| 2023-03-06 | 2023-03-02 | 2.230 | 2,365,456 | +30,000 | 0.05% | 5,274,967 |
| 2023-03-03 | 2023-03-01 | 2.290 | 2,335,456 | -30,000 | 0.05% | 5,348,194 |
| 2023-03-02 | 2023-02-28 | 2.160 | 2,365,456 | +34,000 | 0.05% | 5,109,385 |
| 2023-02-28 | 2023-02-24 | 2.240 | 2,331,456 | +30,000 | 0.05% | 5,222,461 |
| 2023-02-23 | 2023-02-21 | 2.350 | 2,301,456 | -20,000 | 0.05% | 5,408,422 |
| 2023-02-21 | 2023-02-17 | 2.240 | 2,321,456 | -10,000 | 0.05% | 5,200,061 |
| 2023-02-16 | 2023-02-14 | 2.330 | 2,331,456 | +10,000 | 0.05% | 5,432,292 |
| 2023-02-15 | 2023-02-13 | 2.350 | 2,321,456 | +2,000 | 0.05% | 5,455,422 |
| 2023-02-14 | 2023-02-10 | 2.350 | 2,319,456 | +48,000 | 0.05% | 5,450,722 |
| 2023-02-13 | 2023-02-09 | 2.400 | 2,271,456 | +2,000 | 0.05% | 5,451,494 |
| 2023-02-09 | 2023-02-07 | 2.400 | 2,269,456 | -8,000 | 0.05% | 5,446,694 |
| 2023-02-08 | 2023-02-06 | 2.360 | 2,277,456 | +18,000 | 0.05% | 5,374,796 |
| 2023-02-07 | 2023-02-03 | 2.440 | 2,259,456 | +26,000 | 0.05% | 5,513,073 |
| 2023-02-06 | 2023-02-02 | 2.500 | 2,233,456 | -8,000 | 0.05% | 5,583,640 |
| 2023-02-02 | 2023-01-31 | 2.520 | 2,241,456 | +20,000 | 0.05% | 5,648,469 |
| 2023-02-01 | 2023-01-30 | 2.520 | 2,221,456 | +10,000 | 0.05% | 5,598,069 |
| 2023-01-31 | 2023-01-27 | 2.670 | 2,211,456 | +40,000 | 0.05% | 5,904,588 |
| 2023-01-30 | 2023-01-26 | 2.610 | 2,171,456 | -50,000 | 0.05% | 5,667,500 |
| 2023-01-27 | 2023-01-20 | 2.550 | 2,221,456 | -10,000 | 0.05% | 5,664,713 |
| 2023-01-26 | 2023-01-19 | 2.480 | 2,231,456 | -20,000 | 0.05% | 5,534,011 |
| 2023-01-20 | 2023-01-18 | 2.350 | 2,251,456 | +14,000 | 0.05% | 5,290,922 |
| 2023-01-19 | 2023-01-17 | 2.400 | 2,237,456 | -10,000 | 0.05% | 5,369,894 |
| 2023-01-16 | 2023-01-12 | 2.340 | 2,247,456 | +30,000 | 0.05% | 5,259,047 |
| 2023-01-13 | 2023-01-11 | 2.420 | 2,217,456 | -6,000 | 0.05% | 5,366,244 |
| 2023-01-12 | 2023-01-10 | 2.600 | 2,223,456 | -46,000 | 0.05% | 5,780,986 |
| 2023-01-11 | 2023-01-09 | 2.580 | 2,269,456 | -10,000 | 0.05% | 5,855,196 |
| 2023-01-10 | 2023-01-06 | 2.570 | 2,279,456 | +36,000 | 0.05% | 5,858,202 |
| 2023-01-09 | 2023-01-05 | 2.480 | 2,243,456 | +40,000 | 0.05% | 5,563,771 |
| 2023-01-06 | 2023-01-04 | 2.450 | 2,203,456 | -38,000 | 0.05% | 5,398,467 |
| 2023-01-05 | 2023-01-03 | 2.330 | 2,241,456 | -48,000 | 0.05% | 5,222,592 |
| 2023-01-04 | 2022-12-30 | 2.310 | 2,289,456 | -10,000 | 0.05% | 5,288,643 |
| 2023-01-03 | 2022-12-29 | 2.230 | 2,299,456 | +14,000 | 0.05% | 5,127,787 |
| 2022-12-30 | 2022-12-28 | 2.300 | 2,285,456 | +20,000 | 0.05% | 5,256,549 |
| 2022-12-28 | 2022-12-22 | 2.340 | 2,265,456 | +60,000 | 0.05% | 5,301,167 |
| 2022-12-23 | 2022-12-21 | 2.310 | 2,205,456 | +48,000 | 0.05% | 5,094,603 |
| 2022-12-22 | 2022-12-20 | 2.320 | 2,157,456 | +198,000 | 0.05% | 5,005,298 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,959,456 | +20,000 | 0.05% | 5,506,071 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,939,456 | -18,000 | 0.05% | 5,663,212 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,957,456 | +20,000 | 0.05% | 5,539,600 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,937,456 | +10,000 | 0.05% | 5,657,372 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,927,456 | -2,000 | 0.05% | 5,782,368 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,929,456 | -66,000 | 0.05% | 6,000,608 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,995,456 | -2,000 | 0.05% | 5,647,140 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,997,456 | -10,000 | 0.05% | 5,193,386 |
| 2022-12-08 | 2022-12-06 | 2.890 | 2,007,456 | -42,000 | 0.05% | 5,801,548 |
| 2022-12-07 | 2022-12-05 | 2.760 | 2,049,456 | -78,000 | 0.05% | 5,656,499 |
| 2022-12-06 | 2022-12-02 | 2.500 | 2,127,456 | +22,000 | 0.05% | 5,318,640 |
| 2022-12-05 | 2022-12-01 | 2.510 | 2,105,456 | +4,000 | 0.05% | 5,284,695 |
| 2022-12-02 | 2022-11-30 | 2.540 | 2,101,456 | +32,000 | 0.05% | 5,337,698 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,069,456 | -44,000 | 0.05% | 5,421,975 |
| 2022-11-30 | 2022-11-28 | 2.410 | 2,113,456 | +24,000 | 0.05% | 5,093,429 |
| 2022-11-29 | 2022-11-25 | 2.600 | 2,089,456 | +60,000 | 0.05% | 5,432,586 |
| 2022-11-28 | 2022-11-24 | 2.530 | 2,029,456 | -6,000 | 0.05% | 5,134,524 |
| 2022-11-25 | 2022-11-23 | 2.250 | 2,035,456 | -8,000 | 0.05% | 4,579,776 |
| 2022-11-24 | 2022-11-22 | 2.230 | 2,043,456 | +10,000 | 0.05% | 4,556,907 |
| 2022-11-23 | 2022-11-21 | 2.420 | 2,033,456 | +22,000 | 0.05% | 4,920,964 |
| 2022-11-22 | 2022-11-18 | 2.500 | 2,011,456 | -140,000 | 0.05% | 5,028,640 |
| 2022-11-21 | 2022-11-17 | 2.590 | 2,151,456 | +200,000 | 0.05% | 5,572,271 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,951,456 | +170,000 | 0.05% | 4,878,640 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,781,456 | -54,000 | 0.05% | 5,807,547 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,835,456 | +6,000 | 0.05% | 5,579,786 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,829,456 | +32,000 | 0.05% | 4,152,865 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,797,456 | +10,000 | 0.05% | 3,325,294 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,787,456 | -10,000 | 0.05% | 3,128,048 |
| 2022-11-09 | 2022-11-07 | 1.760 | 1,797,456 | +4,000 | 0.05% | 3,163,523 |
| 2022-11-08 | 2022-11-04 | 1.610 | 1,793,456 | +16,000 | 0.05% | 2,887,464 |
| 2022-10-31 | 2022-10-27 | 1.680 | 1,777,456 | -8,000 | 0.05% | 2,986,126 |
| 2022-10-20 | 2022-10-18 | 1.880 | 1,785,456 | +10,000 | 0.05% | 3,356,657 |
| 2022-10-13 | 2022-10-11 | 1.880 | 1,775,456 | -38,000 | 0.05% | 3,337,857 |
| 2022-10-07 | 2022-10-05 | 2.100 | 1,813,456 | +10,000 | 0.05% | 3,808,258 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,803,456 | +10,000 | 0.05% | 3,588,877 |
| 2022-10-03 | 2022-09-29 | 1.910 | 1,793,456 | -10,000 | 0.05% | 3,425,501 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,803,456 | -10,000 | 0.05% | 3,895,465 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,813,456 | +10,000 | 0.05% | 4,261,622 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,803,456 | +6,000 | 0.05% | 4,598,813 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,797,456 | -10,000 | 0.05% | 4,853,131 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,807,456 | +10,000 | 0.05% | 4,880,131 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,797,456 | -10,000 | 0.05% | 4,565,538 |
| 2022-08-25 | 2022-08-23 | 2.680 | 1,807,456 | -30,000 | 0.05% | 4,843,982 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,837,456 | -60,000 | 0.05% | 4,483,393 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,897,456 | -14,000 | 0.05% | 4,629,793 |
| 2022-08-10 | 2022-08-08 | 2.430 | 1,911,456 | -50,000 | 0.05% | 4,644,838 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,961,456 | +14,000 | 0.05% | 4,805,567 |
| 2022-08-08 | 2022-08-04 | 2.330 | 1,947,456 | +38,000 | 0.05% | 4,537,572 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,909,456 | +26,000 | 0.05% | 4,506,316 |
| 2022-08-04 | 2022-08-02 | 2.440 | 1,883,456 | +16,000 | 0.05% | 4,595,633 |
| 2022-08-03 | 2022-08-01 | 2.540 | 1,867,456 | +16,000 | 0.05% | 4,743,338 |
| 2022-07-27 | 2022-07-25 | 2.690 | 1,851,456 | -24,000 | 0.05% | 4,980,417 |
| 2022-07-26 | 2022-07-22 | 2.580 | 1,875,456 | +20,000 | 0.05% | 4,838,676 |
| 2022-07-25 | 2022-07-21 | 2.570 | 1,855,456 | -20,000 | 0.05% | 4,768,522 |
| 2022-07-21 | 2022-07-19 | 2.640 | 1,875,456 | -14,000 | 0.05% | 4,951,204 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,889,456 | +40,000 | 0.05% | 4,629,167 |
| 2022-07-15 | 2022-07-13 | 2.630 | 1,849,456 | +16,000 | 0.05% | 4,864,069 |
| 2022-07-12 | 2022-07-08 | 2.890 | 1,833,456 | +20,000 | 0.05% | 5,298,688 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,813,456 | -20,000 | 0.05% | 5,694,252 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,833,456 | -40,000 | 0.05% | 5,702,048 |
| 2022-06-28 | 2022-06-24 | 3.050 | 1,873,456 | +20,000 | 0.05% | 5,714,041 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,853,456 | +60,000 | 0.05% | 5,653,041 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,793,456 | +4,000 | 0.05% | 5,380,368 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,789,456 | +10,000 | 0.05% | 5,547,314 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,779,456 | +50,000 | 0.05% | 4,964,682 |
| 2022-06-20 | 2022-06-16 | 2.810 | 1,729,456 | -4,000 | 0.04% | 4,859,771 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,733,456 | +10,000 | 0.04% | 4,923,015 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,723,456 | +12,000 | 0.04% | 4,998,022 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,711,456 | +10,000 | 0.04% | 5,202,826 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,701,456 | +10,000 | 0.04% | 5,104,368 |
| 2022-06-08 | 2022-06-06 | 3.030 | 1,691,456 | -10,000 | 0.04% | 5,125,112 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,701,456 | +10,000 | 0.04% | 5,444,659 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,691,456 | +20,000 | 0.04% | 5,598,719 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,671,456 | -20,000 | 0.04% | 5,565,948 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,691,456 | +20,000 | 0.04% | 5,581,805 |
| 2022-05-23 | 2022-05-19 | 3.320 | 1,671,456 | -20,000 | 0.04% | 5,549,234 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,691,456 | +18,000 | 0.04% | 5,683,292 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,673,456 | +2,000 | 0.04% | 5,522,405 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,671,456 | -14,000 | 0.04% | 5,549,234 |
| 2022-05-16 | 2022-05-12 | 3.060 | 1,685,456 | +20,000 | 0.04% | 5,157,495 |
| 2022-05-13 | 2022-05-11 | 3.310 | 1,665,456 | +10,000 | 0.04% | 5,512,659 |
| 2022-05-06 | 2022-05-04 | 3.630 | 1,655,456 | +10,000 | 0.04% | 6,009,305 |
| 2022-05-04 | 2022-04-29 | 3.800 | 1,645,456 | -18,000 | 0.04% | 6,252,733 |
| 2022-04-28 | 2022-04-26 | 3.600 | 1,663,456 | +10,000 | 0.04% | 5,988,442 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,653,456 | +2,000 | 0.04% | 5,919,372 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,651,456 | +20,000 | 0.04% | 6,126,902 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,631,456 | +18,000 | 0.04% | 6,069,016 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,613,456 | +4,000 | 0.04% | 6,211,806 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,609,456 | +10,000 | 0.04% | 6,437,824 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,599,456 | +20,000 | 0.04% | 6,653,737 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,579,456 | -10,000 | 0.04% | 6,696,893 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,589,456 | -36,000 | 0.04% | 7,088,974 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,625,456 | +2,000 | 0.04% | 7,152,006 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,623,456 | -44,000 | 0.04% | 6,477,589 |
| 2022-04-04 | 2022-03-31 | 3.970 | 1,667,456 | -130,000 | 0.04% | 6,619,800 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,797,456 | +10,000 | 0.05% | 7,207,799 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,787,456 | +170,000 | 0.05% | 6,667,211 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,617,456 | +18,000 | 0.04% | 6,777,141 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,599,456 | -2,000 | 0.04% | 7,117,579 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,601,456 | -20,000 | 0.04% | 6,854,232 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,621,456 | -28,000 | 0.04% | 7,296,552 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,649,456 | -8,000 | 0.04% | 7,257,606 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,657,456 | +8,000 | 0.04% | 5,502,754 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,649,456 | -10,000 | 0.04% | 5,987,525 |
| 2022-03-08 | 2022-03-04 | 3.790 | 1,659,456 | -10,000 | 0.04% | 6,289,338 |
| 2022-03-04 | 2022-03-02 | 3.610 | 1,669,456 | +40,000 | 0.04% | 6,026,736 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,629,456 | +22,000 | 0.04% | 6,175,638 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,607,456 | +4,000 | 0.04% | 5,722,543 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,603,456 | +76,000 | 0.04% | 6,045,029 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,527,456 | +10,000 | 0.04% | 6,186,197 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,517,456 | +12,000 | 0.04% | 6,449,188 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,505,456 | +4,000 | 0.04% | 7,030,480 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,501,456 | -46,000 | 0.04% | 6,681,479 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,547,456 | -10,000 | 0.04% | 6,360,044 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,557,456 | +10,000 | 0.04% | 6,292,122 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,547,456 | +20,000 | 0.04% | 6,313,620 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,527,456 | -24,000 | 0.04% | 6,384,766 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,551,456 | -10,000 | 0.04% | 6,391,999 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,561,456 | +30,000 | 0.04% | 6,480,042 |
| 2022-01-28 | 2022-01-26 | 4.240 | 1,531,456 | +6,000 | 0.04% | 6,493,373 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,525,456 | -2,000 | 0.04% | 6,650,988 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,527,456 | -66,000 | 0.04% | 6,904,101 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,593,456 | -20,000 | 0.04% | 6,708,450 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,613,456 | -114,000 | 0.04% | 6,792,650 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,727,456 | +22,000 | 0.04% | 6,909,824 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,705,456 | +20,000 | 0.04% | 6,054,369 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,685,456 | +20,000 | 0.04% | 5,882,241 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,665,456 | +40,000 | 0.04% | 6,095,569 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,625,456 | +162,000 | 0.04% | 5,932,914 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,463,456 | +10,000 | 0.04% | 6,161,150 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,453,456 | +28,000 | 0.04% | 6,380,672 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,425,456 | +10,000 | 0.04% | 6,257,752 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,415,456 | +2,000 | 0.04% | 5,633,515 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,413,456 | +50,000 | 0.04% | 5,696,228 |
| 2022-01-07 | 2022-01-05 | 4.070 | 1,363,456 | +2,000 | 0.03% | 5,549,266 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,361,456 | -10,000 | 0.03% | 5,650,042 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,371,456 | +10,000 | 0.04% | 5,307,535 |
| 2021-12-21 | 2021-12-17 | 4.090 | 1,361,456 | -6,000 | 0.03% | 5,568,355 |
| 2021-12-20 | 2021-12-16 | 4.150 | 1,367,456 | +2,000 | 0.03% | 5,674,942 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,365,456 | +40,000 | 0.03% | 5,707,606 |
| 2021-12-15 | 2021-12-13 | 4.710 | 1,325,456 | +38,000 | 0.03% | 6,242,898 |
| 2021-12-14 | 2021-12-10 | 5.040 | 1,287,456 | +46,000 | 0.03% | 6,488,778 |
| 2021-12-09 | 2021-12-07 | 5.220 | 1,241,456 | +34,000 | 0.03% | 6,480,400 |
| 2021-12-08 | 2021-12-06 | 4.900 | 1,207,456 | +8,000 | 0.03% | 5,916,534 |
| 2021-12-02 | 2021-11-30 | 5.140 | 1,199,456 | +54,000 | 0.03% | 6,165,204 |
| 2021-11-30 | 2021-11-26 | 5.210 | 1,145,456 | +102,000 | 0.03% | 5,967,826 |
| 2021-11-26 | 2021-11-24 | 5.540 | 1,043,456 | +10,000 | 0.03% | 5,780,746 |
| 2021-11-24 | 2021-11-22 | 5.420 | 1,033,456 | +38,000 | 0.03% | 5,601,332 |
| 2021-11-19 | 2021-11-17 | 5.520 | 995,456 | +56,000 | 0.03% | 5,494,917 |
| 2021-11-17 | 2021-11-15 | 5.610 | 939,456 | +14,000 | 0.02% | 5,270,348 |
| 2021-11-15 | 2021-11-11 | 6.010 | 925,456 | +14,000 | 0.02% | 5,561,991 |
| 2021-11-09 | 2021-11-05 | 5.280 | 911,456 | +78,000 | 0.02% | 4,812,488 |
| 2021-11-08 | 2021-11-04 | 5.680 | 833,456 | +2,000 | 0.02% | 4,734,030 |
| 2021-11-04 | 2021-11-02 | 5.800 | 831,456 | +38,000 | 0.02% | 4,822,445 |
| 2021-11-01 | 2021-10-28 | 6.260 | 793,456 | +66,000 | 0.02% | 4,967,035 |
| 2021-10-28 | 2021-10-26 | 6.620 | 727,456 | -60,000 | 0.02% | 4,815,759 |
| 2021-10-26 | 2021-10-22 | 7.190 | 787,456 | +72,000 | 0.02% | 5,661,809 |
| 2021-10-25 | 2021-10-21 | 7.060 | 715,456 | +10,000 | 0.02% | 5,051,119 |
| 2021-10-22 | 2021-10-20 | 6.610 | 705,456 | +10,000 | 0.02% | 4,663,064 |
| 2021-10-20 | 2021-10-18 | 6.800 | 695,456 | -4,000 | 0.02% | 4,729,101 |
| 2021-10-18 | 2021-10-12 | 6.670 | 699,456 | +20,000 | 0.02% | 4,665,372 |
| 2021-10-15 | 2021-10-11 | 6.640 | 679,456 | +10,000 | 0.02% | 4,511,588 |
| 2021-10-07 | 2021-10-05 | 6.950 | 669,456 | +14,000 | 0.02% | 4,652,719 |
| 2021-10-04 | 2021-09-29 | 7.190 | 655,456 | +10,000 | 0.02% | 4,712,729 |
| 2021-09-28 | 2021-09-24 | 7.300 | 645,456 | -4,000 | 0.02% | 4,711,829 |
| 2021-09-27 | 2021-09-23 | 7.360 | 649,456 | -10,000 | 0.02% | 4,779,996 |
| 2021-09-24 | 2021-09-21 | 6.560 | 659,456 | +4,000 | 0.02% | 4,326,031 |
| 2021-09-23 | 2021-09-20 | 6.080 | 655,456 | -76,000 | 0.02% | 3,985,172 |
| 2021-09-17 | 2021-09-15 | 6.850 | 731,456 | +6,000 | 0.02% | 5,010,474 |
| 2021-09-16 | 2021-09-14 | 7.290 | 725,456 | -10,000 | 0.02% | 5,288,574 |
| 2021-09-14 | 2021-09-10 | 7.500 | 735,456 | +10,000 | 0.02% | 5,515,920 |
| 2021-09-13 | 2021-09-09 | 7.430 | 725,456 | -26,000 | 0.02% | 5,390,138 |
| 2021-09-10 | 2021-09-08 | 7.540 | 751,456 | +30,000 | 0.02% | 5,665,978 |
| 2021-09-09 | 2021-09-07 | 7.790 | 721,456 | +10,000 | 0.02% | 5,620,142 |
| 2021-09-08 | 2021-09-06 | 8.080 | 711,456 | -14,000 | 0.02% | 5,748,564 |
| 2021-09-06 | 2021-09-02 | 9.509 | 725,456 | +10,000 | 0.02% | 6,898,710 |
| 2021-09-03 | 2021-09-01 | 9.509 | 715,456 | +43,613 | 0.02% | 6,803,615 |
| 2021-09-02 | 2021-08-31 | 9.446 | 671,843 | +20,775 | 0.02% | 6,346,191 |
| 2021-08-31 | 2021-08-27 | 9.181 | 651,068 | +30,219 | 0.02% | 5,977,587 |
| 2021-08-30 | 2021-08-26 | 9.192 | 620,849 | +3,777 | 0.02% | 5,706,715 |
| 2021-08-27 | 2021-08-25 | 9.414 | 617,072 | +75,546 | 0.02% | 5,809,224 |
| 2021-08-26 | 2021-08-24 | 9.298 | 541,526 | +9,443 | 0.01% | 5,034,940 |
| 2021-08-25 | 2021-08-23 | 9.075 | 532,083 | +3,777 | 0.01% | 4,828,816 |
| 2021-08-24 | 2021-08-20 | 9.329 | 528,306 | +9,443 | 0.01% | 4,928,808 |
| 2021-08-02 | 2021-07-29 | 9.372 | 518,863 | +9,444 | 0.01% | 4,862,689 |
| 2021-07-30 | 2021-07-28 | 9.446 | 509,419 | +3,777 | 0.01% | 4,811,943 |
| 2021-07-28 | 2021-07-26 | 9.806 | 505,642 | -37,773 | 0.01% | 4,958,321 |
| 2021-07-21 | 2021-07-19 | 10.145 | 543,415 | +3,777 | 0.01% | 5,512,868 |
| 2021-07-20 | 2021-07-16 | 10.484 | 539,638 | +3,778 | 0.01% | 5,657,417 |
| 2021-07-16 | 2021-07-14 | 10.145 | 535,860 | +1,888 | 0.01% | 5,436,224 |
| 2021-07-13 | 2021-07-09 | 10.155 | 533,972 | +5,666 | 0.01% | 5,422,725 |
| 2021-07-12 | 2021-07-08 | 10.187 | 528,306 | +1,889 | 0.01% | 5,381,968 |
| 2021-07-09 | 2021-07-07 | 10.272 | 526,417 | +33,995 | 0.01% | 5,407,321 |
| 2021-07-08 | 2021-07-06 | 10.484 | 492,422 | +1,889 | 0.01% | 5,162,418 |
| 2021-07-06 | 2021-07-02 | 10.590 | 490,533 | +9,443 | 0.01% | 5,194,559 |
| 2021-06-22 | 2021-06-18 | 10.696 | 481,090 | -18,886 | 0.01% | 5,145,507 |
| 2021-06-17 | 2021-06-15 | 11.119 | 499,976 | +7,554 | 0.01% | 5,559,285 |
| 2021-06-16 | 2021-06-11 | 11.458 | 492,422 | +33,996 | 0.01% | 5,642,157 |
| 2021-06-09 | 2021-06-07 | 11.373 | 458,426 | -7,555 | 0.01% | 5,213,796 |
| 2021-06-08 | 2021-06-04 | 11.331 | 465,981 | +1,889 | 0.01% | 5,279,982 |
| 2021-06-03 | 2021-06-01 | 11.394 | 464,092 | +1,889 | 0.01% | 5,288,066 |
| 2021-06-02 | 2021-05-31 | 11.691 | 462,203 | +9,443 | 0.01% | 5,403,589 |
| 2021-06-01 | 2021-05-28 | 11.606 | 452,760 | -73,657 | 0.01% | 5,254,835 |
| 2021-05-26 | 2021-05-24 | 12.093 | 526,417 | -9,443 | 0.01% | 6,366,145 |
| 2021-05-25 | 2021-05-21 | 12.051 | 535,860 | -7,555 | 0.01% | 6,457,644 |
| 2021-05-24 | 2021-05-20 | 12.030 | 543,415 | -18,886 | 0.01% | 6,537,180 |
| 2021-05-21 | 2021-05-18 | 12.220 | 562,301 | -18,887 | 0.02% | 6,871,557 |
| 2021-05-18 | 2021-05-14 | 13.461 | 581,188 | +75,546 | 0.02% | 7,823,284 |
| 2021-05-17 | 2021-05-13 | 13.416 | 505,642 | +28,704 | 0.01% | 6,783,833 |
| 2021-04-22 | 2021-04-20 | 13.996 | 476,938 | -8,974 | 0.01% | 6,675,090 |
| 2021-04-20 | 2021-04-16 | 13.706 | 485,912 | +8,974 | 0.01% | 6,659,909 |
| 2021-04-13 | 2021-04-09 | 14.263 | 476,938 | +1,795 | 0.01% | 6,802,639 |
| 2021-03-31 | 2021-03-29 | 14.107 | 475,143 | -23,333 | 0.01% | 6,702,913 |
| 2021-03-30 | 2021-03-26 | 13.929 | 498,476 | -14,359 | 0.01% | 6,943,202 |
| 2021-03-29 | 2021-03-25 | 13.505 | 512,835 | +8,975 | 0.01% | 6,926,053 |
| 2021-03-26 | 2021-03-24 | 13.550 | 503,860 | -34,102 | 0.01% | 6,827,300 |
| 2021-03-25 | 2021-03-23 | 13.015 | 537,962 | -8,974 | 0.02% | 7,001,643 |
| 2021-03-18 | 2021-03-16 | 12.280 | 546,936 | -17,949 | 0.02% | 6,716,200 |
| 2021-03-17 | 2021-03-15 | 11.968 | 564,885 | +17,949 | 0.02% | 6,760,360 |
| 2021-03-16 | 2021-03-12 | 12.101 | 546,936 | -26,923 | 0.02% | 6,618,687 |
| 2021-03-09 | 2021-03-05 | 11.923 | 573,859 | -59,229 | 0.02% | 6,842,180 |
| 2021-03-04 | 2021-03-02 | 12.257 | 633,088 | -17,949 | 0.02% | 7,760,010 |
| 2021-03-02 | 2021-02-26 | 12.213 | 651,037 | -3,589 | 0.02% | 7,951,000 |
| 2021-03-01 | 2021-02-25 | 12.168 | 654,626 | -77,178 | 0.02% | 7,965,654 |
| 2021-02-26 | 2021-02-24 | 11.477 | 731,804 | -14,359 | 0.02% | 8,399,192 |
| 2021-02-25 | 2021-02-23 | 11.366 | 746,163 | -48,461 | 0.02% | 8,480,851 |
| 2021-02-19 | 2021-02-17 | 11.110 | 794,624 | +1,795 | 0.02% | 8,828,001 |
| 2021-02-18 | 2021-02-16 | 11.188 | 792,829 | +35,897 | 0.02% | 8,869,901 |
| 2021-02-16 | 2021-02-09 | 10.998 | 756,932 | +3,590 | 0.02% | 8,324,910 |
| 2021-02-02 | 2021-01-29 | 10.787 | 753,342 | +23,332 | 0.02% | 8,125,930 |
| 2021-01-27 | 2021-01-25 | 11.121 | 730,010 | +1,795 | 0.02% | 8,118,296 |
| 2021-01-26 | 2021-01-22 | 11.255 | 728,215 | +32,307 | 0.02% | 8,195,709 |
| 2021-01-25 | 2021-01-21 | 11.589 | 695,908 | -8,974 | 0.02% | 8,064,746 |
| 2021-01-22 | 2021-01-20 | 11.656 | 704,882 | -19,743 | 0.02% | 8,215,871 |
| 2021-01-21 | 2021-01-19 | 11.879 | 724,625 | -53,845 | 0.02% | 8,607,481 |
| 2021-01-20 | 2021-01-18 | 11.299 | 778,470 | +5,384 | 0.02% | 8,796,003 |
| 2021-01-19 | 2021-01-15 | 11.165 | 773,086 | -17,948 | 0.02% | 8,631,794 |
| 2021-01-18 | 2021-01-14 | 11.121 | 791,034 | +8,974 | 0.02% | 8,796,932 |
| 2021-01-14 | 2021-01-12 | 11.321 | 782,060 | +26,923 | 0.02% | 8,853,996 |
| 2021-01-07 | 2021-01-05 | 10.954 | 755,137 | +14,358 | 0.02% | 8,271,510 |
| 2021-01-06 | 2021-01-04 | 11.165 | 740,779 | +17,949 | 0.02% | 8,271,074 |
| 2021-01-05 | 2020-12-31 | 11.500 | 722,830 | -23,333 | 0.02% | 8,312,304 |
| 2021-01-04 | 2020-12-29 | 11.165 | 746,163 | +25,128 | 0.02% | 8,331,189 |
| 2020-12-18 | 2020-12-16 | 11.321 | 721,035 | +3,589 | 0.02% | 8,163,109 |
| 2020-12-16 | 2020-12-14 | 11.567 | 717,446 | +17,949 | 0.02% | 8,298,357 |
| 2020-12-15 | 2020-12-11 | 11.455 | 699,497 | +8,974 | 0.02% | 8,012,804 |
| 2020-12-14 | 2020-12-10 | 11.433 | 690,523 | -3,590 | 0.02% | 7,894,617 |
| 2020-12-11 | 2020-12-09 | 11.344 | 694,113 | +8,974 | 0.02% | 7,873,784 |
| 2020-12-10 | 2020-12-08 | 11.544 | 685,139 | +8,975 | 0.02% | 7,909,408 |
| 2020-12-09 | 2020-12-07 | 11.678 | 676,164 | +17,948 | 0.02% | 7,896,213 |
| 2020-12-07 | 2020-12-03 | 12.168 | 658,216 | +8,974 | 0.02% | 8,009,338 |
| 2020-11-26 | 2020-11-24 | 12.079 | 649,242 | +8,974 | 0.02% | 7,842,263 |
| 2020-11-24 | 2020-11-20 | 12.659 | 640,268 | -17,948 | 0.02% | 8,104,863 |
| 2020-11-20 | 2020-11-18 | 13.015 | 658,216 | +1,795 | 0.02% | 8,566,764 |
| 2020-11-19 | 2020-11-17 | 13.193 | 656,421 | -1,795 | 0.02% | 8,660,435 |
| 2020-11-18 | 2020-11-16 | 13.037 | 658,216 | +3,590 | 0.02% | 8,581,433 |
| 2020-11-13 | 2020-11-11 | 13.238 | 654,626 | -12,564 | 0.02% | 8,665,931 |
| 2020-11-12 | 2020-11-10 | 12.926 | 667,190 | -8,974 | 0.02% | 8,624,085 |
| 2020-11-09 | 2020-11-05 | 12.547 | 676,164 | -48,012 | 0.02% | 8,483,908 |
| 2020-11-02 | 2020-10-29 | 11.879 | 724,176 | +19,743 | 0.02% | 8,602,147 |
| 2020-10-30 | 2020-10-28 | 11.923 | 704,433 | +8,974 | 0.02% | 8,399,027 |
| 2020-10-28 | 2020-10-23 | 12.213 | 695,459 | -12,564 | 0.02% | 8,493,518 |
| 2020-10-27 | 2020-10-22 | 12.324 | 708,023 | -26,922 | 0.02% | 8,725,856 |
| 2020-10-23 | 2020-10-21 | 12.012 | 734,945 | -14,359 | 0.02% | 8,828,342 |
| 2020-10-22 | 2020-10-20 | 11.700 | 749,304 | -3,590 | 0.02% | 8,767,038 |
| 2020-10-21 | 2020-10-19 | 11.856 | 752,894 | +8,974 | 0.02% | 8,926,496 |
| 2020-10-20 | 2020-10-16 | 11.856 | 743,920 | -3,589 | 0.02% | 8,820,098 |
| 2020-10-19 | 2020-10-15 | 11.767 | 747,509 | +26,922 | 0.02% | 8,796,013 |
| 2020-10-14 | 2020-10-09 | 12.168 | 720,587 | -23,333 | 0.02% | 8,768,284 |
| 2020-10-12 | 2020-10-08 | 12.302 | 743,920 | -19,743 | 0.02% | 9,151,680 |
| 2020-10-09 | 2020-10-07 | 12.146 | 763,663 | -17,948 | 0.02% | 9,275,424 |
| 2020-10-08 | 2020-10-06 | 11.567 | 781,611 | -14,359 | 0.02% | 9,040,523 |
| 2020-10-07 | 2020-10-05 | 11.299 | 795,970 | +5,385 | 0.02% | 8,993,737 |
| 2020-09-29 | 2020-09-25 | 11.065 | 790,585 | +26,922 | 0.02% | 8,747,891 |
| 2020-09-25 | 2020-09-23 | 12.057 | 763,663 | -23,333 | 0.02% | 9,207,348 |
| 2020-09-24 | 2020-09-22 | 12.124 | 786,996 | -8,974 | 0.02% | 9,541,287 |
| 2020-09-22 | 2020-09-18 | 12.146 | 795,970 | +17,949 | 0.02% | 9,667,824 |
| 2020-09-21 | 2020-09-17 | 11.990 | 778,021 | -8,975 | 0.02% | 9,328,442 |
| 2020-09-17 | 2020-09-15 | 12.213 | 786,996 | -25,127 | 0.02% | 9,611,443 |
| 2020-09-16 | 2020-09-14 | 11.834 | 812,123 | -10,769 | 0.02% | 9,610,630 |
| 2020-09-15 | 2020-09-11 | 11.477 | 822,892 | -5,385 | 0.02% | 9,444,644 |
| 2020-09-11 | 2020-09-09 | 11.411 | 828,277 | -1,795 | 0.02% | 9,451,072 |
| 2020-09-08 | 2020-09-04 | 11.611 | 830,072 | -3,589 | 0.02% | 9,638,046 |
| 2020-09-07 | 2020-09-03 | 12.797 | 833,661 | -59,230 | 0.02% | 10,668,035 |
| 2020-09-04 | 2020-09-02 | 12.797 | 892,891 | +40,734 | 0.03% | 11,425,978 |
| 2020-09-03 | 2020-09-01 | 12.633 | 852,157 | +11,991 | 0.03% | 10,765,427 |
| 2020-09-01 | 2020-08-28 | 12.703 | 840,166 | -5,139 | 0.03% | 10,672,801 |
| 2020-08-31 | 2020-08-27 | 12.610 | 845,305 | +53,102 | 0.03% | 10,659,126 |
| 2020-08-28 | 2020-08-26 | 12.960 | 792,203 | -8,565 | 0.02% | 10,267,007 |
| 2020-08-27 | 2020-08-25 | 13.030 | 800,768 | +34,259 | 0.02% | 10,434,107 |
| 2020-08-26 | 2020-08-24 | 12.913 | 766,509 | +6,852 | 0.02% | 9,898,213 |
| 2020-08-25 | 2020-08-21 | 12.306 | 759,657 | +10,277 | 0.02% | 9,348,513 |
| 2020-08-24 | 2020-08-20 | 11.863 | 749,380 | +8,565 | 0.02% | 8,889,559 |
| 2020-08-20 | 2020-08-18 | 11.909 | 740,815 | +8,565 | 0.02% | 8,822,554 |
| 2020-08-19 | 2020-08-17 | 11.956 | 732,250 | -8,565 | 0.02% | 8,754,750 |
| 2020-08-17 | 2020-08-13 | 11.722 | 740,815 | +8,565 | 0.02% | 8,684,161 |
| 2020-08-13 | 2020-08-11 | 11.769 | 732,250 | -8,565 | 0.02% | 8,617,957 |
| 2020-08-06 | 2020-08-04 | 11.652 | 740,815 | -8,565 | 0.02% | 8,632,264 |
| 2020-08-04 | 2020-07-31 | 11.477 | 749,380 | -3,425 | 0.02% | 8,600,823 |
| 2020-07-31 | 2020-07-29 | 11.396 | 752,805 | -8,565 | 0.02% | 8,578,606 |
| 2020-07-29 | 2020-07-27 | 11.209 | 761,370 | -8,565 | 0.02% | 8,533,976 |
| 2020-07-28 | 2020-07-24 | 11.442 | 769,935 | -23,981 | 0.02% | 8,809,769 |
| 2020-07-22 | 2020-07-20 | 11.606 | 793,916 | -29,121 | 0.02% | 9,213,939 |
| 2020-07-20 | 2020-07-16 | 11.092 | 823,037 | +3,426 | 0.02% | 9,129,087 |
| 2020-07-17 | 2020-07-15 | 11.407 | 819,611 | +5,139 | 0.02% | 9,349,465 |
| 2020-07-16 | 2020-07-14 | 11.174 | 814,472 | -6,852 | 0.02% | 9,100,652 |
| 2020-07-14 | 2020-07-10 | 11.466 | 821,324 | +13,704 | 0.02% | 9,416,953 |
| 2020-07-13 | 2020-07-09 | 11.664 | 807,620 | +8,565 | 0.02% | 9,420,131 |
| 2020-07-08 | 2020-07-06 | 12.049 | 799,055 | -6,852 | 0.02% | 9,628,104 |
| 2020-07-07 | 2020-07-03 | 11.536 | 805,907 | +1,713 | 0.02% | 9,296,646 |
| 2020-07-06 | 2020-07-02 | 11.232 | 804,194 | -10,278 | 0.02% | 9,032,756 |
| 2020-06-22 | 2020-06-18 | 10.917 | 814,472 | -25,694 | 0.02% | 8,891,441 |
| 2020-06-18 | 2020-06-16 | 10.543 | 840,166 | +1,713 | 0.03% | 8,858,032 |
| 2020-06-16 | 2020-06-12 | 10.555 | 838,453 | -8,565 | 0.02% | 8,849,761 |
| 2020-06-15 | 2020-06-11 | 10.438 | 847,018 | -1,713 | 0.03% | 8,841,268 |
| 2020-06-12 | 2020-06-10 | 10.742 | 848,731 | -8,565 | 0.03% | 9,116,797 |
| 2020-06-11 | 2020-06-09 | 10.742 | 857,296 | +8,565 | 0.03% | 9,208,800 |
| 2020-06-09 | 2020-06-05 | 10.777 | 848,731 | +8,565 | 0.03% | 9,146,526 |
| 2020-06-08 | 2020-06-04 | 10.158 | 840,166 | -17,130 | 0.03% | 8,534,317 |
| 2020-06-05 | 2020-06-03 | 10.228 | 857,296 | +17,130 | 0.03% | 8,768,379 |
| 2020-06-04 | 2020-06-02 | 10.076 | 840,166 | -10,278 | 0.03% | 8,465,650 |
| 2020-06-03 | 2020-06-01 | 9.726 | 850,444 | -23,981 | 0.03% | 8,271,326 |
| 2020-06-02 | 2020-05-29 | 9.306 | 874,425 | +8,565 | 0.03% | 8,137,018 |
| 2020-06-01 | 2020-05-28 | 9.247 | 865,860 | +8,564 | 0.03% | 8,006,768 |
| 2020-05-27 | 2020-05-25 | 9.271 | 857,296 | +1,713 | 0.03% | 7,947,594 |
| 2020-05-26 | 2020-05-22 | 9.154 | 855,583 | +6,852 | 0.03% | 7,831,818 |
| 2020-05-22 | 2020-05-20 | 9.668 | 848,731 | +10,278 | 0.03% | 8,205,117 |
| 2020-05-18 | 2020-05-14 | 9.668 | 838,453 | +17,129 | 0.02% | 8,105,755 |
| 2020-05-15 | 2020-05-13 | 10.845 | 821,324 | +11,991 | 0.02% | 8,907,642 |
| 2020-05-14 | 2020-05-12 | 10.845 | 809,333 | +36,498 | 0.02% | 8,777,594 |
| 2020-05-13 | 2020-05-11 | 10.894 | 772,835 | +21,264 | 0.02% | 8,419,554 |
| 2020-05-12 | 2020-05-08 | 10.833 | 751,571 | -204,463 | 0.02% | 8,141,948 |
| 2020-05-11 | 2020-05-07 | 10.442 | 956,034 | +9,814 | 0.03% | 9,982,879 |
| 2020-05-04 | 2020-04-28 | 10.369 | 946,220 | +3,271 | 0.03% | 9,810,984 |
| 2020-04-29 | 2020-04-27 | 10.210 | 942,949 | -73,607 | 0.03% | 9,627,184 |
| 2020-04-28 | 2020-04-24 | 9.953 | 1,016,556 | -8,178 | 0.03% | 10,117,666 |
| 2020-04-27 | 2020-04-23 | 9.953 | 1,024,734 | +32,714 | 0.03% | 10,199,060 |
| 2020-04-24 | 2020-04-22 | 9.916 | 992,020 | +14,721 | 0.03% | 9,837,073 |
| 2020-04-23 | 2020-04-21 | 9.965 | 977,299 | +8,179 | 0.03% | 9,738,895 |
| 2020-04-21 | 2020-04-17 | 10.418 | 969,120 | +3,271 | 0.03% | 10,095,824 |
| 2020-04-17 | 2020-04-15 | 10.295 | 965,849 | +1,636 | 0.03% | 9,943,652 |
| 2020-04-16 | 2020-04-14 | 10.369 | 964,213 | +42,528 | 0.03% | 9,997,547 |
| 2020-04-15 | 2020-04-09 | 10.418 | 921,685 | +6,543 | 0.03% | 9,601,669 |
| 2020-04-14 | 2020-04-08 | 10.246 | 915,142 | +11,450 | 0.03% | 9,376,853 |
| 2020-04-09 | 2020-04-07 | 10.442 | 903,692 | -14,721 | 0.03% | 9,436,326 |
| 2020-04-08 | 2020-04-06 | 10.038 | 918,413 | +8,178 | 0.03% | 9,219,466 |
| 2020-04-07 | 2020-04-03 | 10.051 | 910,235 | +16,357 | 0.03% | 9,148,501 |
| 2020-04-03 | 2020-04-01 | 9.953 | 893,878 | +8,179 | 0.03% | 8,896,666 |
| 2020-04-02 | 2020-03-31 | 10.259 | 885,699 | -19,629 | 0.03% | 9,086,000 |
| 2020-04-01 | 2020-03-30 | 10.038 | 905,328 | -16,357 | 0.03% | 9,088,113 |
| 2020-03-31 | 2020-03-27 | 10.271 | 921,685 | -4,907 | 0.03% | 9,466,434 |
| 2020-03-30 | 2020-03-26 | 10.038 | 926,592 | +157,028 | 0.03% | 9,301,571 |
| 2020-03-27 | 2020-03-25 | 9.941 | 769,564 | +19,629 | 0.02% | 7,649,973 |
| 2020-03-26 | 2020-03-24 | 9.354 | 749,935 | +24,535 | 0.02% | 7,014,709 |
| 2020-03-25 | 2020-03-23 | 9.647 | 725,400 | +19,629 | 0.02% | 6,998,084 |
| 2020-03-24 | 2020-03-20 | 11.139 | 705,771 | -40,893 | 0.02% | 7,861,525 |
| 2020-03-23 | 2020-03-19 | 10.454 | 746,664 | +8,178 | 0.02% | 7,805,773 |
| 2020-03-20 | 2020-03-18 | 10.882 | 738,486 | +6,543 | 0.02% | 8,036,314 |
| 2020-03-19 | 2020-03-17 | 11.163 | 731,943 | +24,536 | 0.02% | 8,170,952 |
| 2020-03-18 | 2020-03-16 | 11.677 | 707,407 | +1,636 | 0.02% | 8,260,329 |
| 2020-03-17 | 2020-03-13 | 12.325 | 705,771 | -45,800 | 0.02% | 8,698,592 |
| 2020-03-16 | 2020-03-12 | 12.496 | 751,571 | -1,636 | 0.02% | 9,391,728 |
| 2020-03-13 | 2020-03-11 | 12.936 | 753,207 | +47,436 | 0.02% | 9,743,716 |
| 2020-03-11 | 2020-03-09 | 12.741 | 705,771 | -24,536 | 0.02% | 8,991,997 |
| 2020-03-10 | 2020-03-06 | 13.597 | 730,307 | +16,357 | 0.02% | 9,929,671 |
| 2020-03-09 | 2020-03-05 | 13.890 | 713,950 | +1,636 | 0.02% | 9,916,781 |
| 2020-03-06 | 2020-03-04 | 14.012 | 712,314 | -9,814 | 0.02% | 9,981,153 |
| 2020-03-04 | 2020-03-02 | 13.621 | 722,128 | -8,179 | 0.02% | 9,836,124 |
| 2020-03-03 | 2020-02-28 | 13.376 | 730,307 | +8,179 | 0.02% | 9,768,939 |
| 2020-03-02 | 2020-02-27 | 13.645 | 722,128 | -19,629 | 0.02% | 9,853,783 |
| 2020-02-28 | 2020-02-26 | 13.499 | 741,757 | +1,636 | 0.02% | 10,012,795 |
| 2020-02-27 | 2020-02-25 | 13.401 | 740,121 | +6,543 | 0.02% | 9,918,315 |
| 2020-02-26 | 2020-02-24 | 13.474 | 733,578 | -16,357 | 0.02% | 9,884,450 |
| 2020-02-24 | 2020-02-20 | 13.743 | 749,935 | -11,450 | 0.02% | 10,306,579 |
| 2020-02-19 | 2020-02-17 | 14.037 | 761,385 | -4,908 | 0.02% | 10,687,369 |
| 2020-02-18 | 2020-02-14 | 14.061 | 766,293 | -4,907 | 0.02% | 10,775,001 |
| 2020-02-13 | 2020-02-11 | 13.352 | 771,200 | -9,814 | 0.02% | 10,297,084 |
| 2020-02-10 | 2020-02-06 | 13.083 | 781,014 | +13,086 | 0.02% | 10,218,031 |
| 2020-02-07 | 2020-02-05 | 12.887 | 767,928 | +8,178 | 0.02% | 9,896,593 |
| 2020-02-04 | 2020-01-31 | 12.643 | 759,750 | -9,814 | 0.02% | 9,605,409 |
| 2020-02-03 | 2020-01-30 | 12.472 | 769,564 | +17,993 | 0.02% | 9,597,752 |
| 2020-01-31 | 2020-01-29 | 12.838 | 751,571 | +29,443 | 0.02% | 9,649,036 |
| 2020-01-30 | 2020-01-24 | 13.621 | 722,128 | -4,908 | 0.02% | 9,836,124 |
| 2020-01-23 | 2020-01-21 | 13.988 | 727,036 | -9,814 | 0.02% | 10,169,663 |
| 2020-01-20 | 2020-01-16 | 14.966 | 736,850 | -13,085 | 0.02% | 11,027,704 |
| 2020-01-17 | 2020-01-15 | 14.379 | 749,935 | +4,907 | 0.02% | 10,783,396 |
| 2020-01-16 | 2020-01-14 | 14.526 | 745,028 | +34,350 | 0.02% | 10,822,152 |
| 2020-01-15 | 2020-01-13 | 14.575 | 710,678 | -1,636 | 0.02% | 10,357,948 |
| 2020-01-14 | 2020-01-10 | 14.697 | 712,314 | -4,907 | 0.02% | 10,468,888 |
| 2020-01-13 | 2020-01-09 | 14.501 | 717,221 | +6,543 | 0.02% | 10,400,693 |
| 2020-01-10 | 2020-01-08 | 14.306 | 710,678 | -17,993 | 0.02% | 10,166,778 |
| 2020-01-08 | 2020-01-06 | 14.379 | 728,671 | -45,800 | 0.02% | 10,477,639 |
| 2020-01-07 | 2020-01-03 | 14.721 | 774,471 | +6,543 | 0.02% | 11,401,349 |
| 2020-01-06 | 2020-01-02 | 14.844 | 767,928 | -11,450 | 0.02% | 11,398,922 |
| 2020-01-03 | 2019-12-31 | 14.330 | 779,378 | -19,629 | 0.02% | 11,168,642 |
| 2020-01-02 | 2019-12-27 | 14.183 | 799,007 | -16,357 | 0.02% | 11,332,695 |
| 2019-12-30 | 2019-12-24 | 13.694 | 815,364 | +8,179 | 0.03% | 11,165,911 |
| 2019-12-27 | 2019-12-20 | 13.743 | 807,185 | -16,357 | 0.03% | 11,093,383 |
| 2019-12-23 | 2019-12-19 | 13.645 | 823,542 | +8,178 | 0.03% | 11,237,626 |
| 2019-12-20 | 2019-12-18 | 13.645 | 815,364 | +19,629 | 0.03% | 11,126,033 |
| 2019-12-19 | 2019-12-17 | 13.914 | 795,735 | +9,814 | 0.02% | 11,072,236 |
| 2019-12-18 | 2019-12-16 | 13.719 | 785,921 | +1,636 | 0.02% | 10,781,926 |
| 2019-12-17 | 2019-12-13 | 13.523 | 784,285 | +32,714 | 0.02% | 10,606,049 |
| 2019-12-13 | 2019-12-11 | 13.548 | 751,571 | +26,171 | 0.02% | 10,182,030 |
| 2019-12-12 | 2019-12-10 | 13.548 | 725,400 | +16,357 | 0.02% | 9,827,474 |
| 2019-12-06 | 2019-12-04 | 13.181 | 709,043 | -24,535 | 0.02% | 9,345,788 |
| 2019-12-03 | 2019-11-29 | 13.401 | 733,578 | -9,201 | 0.02% | 9,830,633 |
| 2019-12-02 | 2019-11-28 | 13.572 | 742,779 | -1,636 | 0.02% | 10,081,083 |
| 2019-11-28 | 2019-11-26 | 13.474 | 744,415 | +1,636 | 0.02% | 10,030,471 |
| 2019-11-27 | 2019-11-25 | 13.694 | 742,779 | -16,357 | 0.02% | 10,171,904 |
| 2019-11-22 | 2019-11-20 | 13.719 | 759,136 | +8,178 | 0.02% | 10,414,467 |
| 2019-11-21 | 2019-11-19 | 13.694 | 750,958 | -4,907 | 0.02% | 10,283,910 |
| 2019-11-19 | 2019-11-15 | 13.107 | 755,865 | -1,636 | 0.02% | 9,907,490 |
| 2019-11-15 | 2019-11-13 | 13.279 | 757,501 | +4,908 | 0.02% | 10,058,602 |
| 2019-11-14 | 2019-11-12 | 13.694 | 752,593 | -4,908 | 0.02% | 10,306,301 |
| 2019-11-13 | 2019-11-11 | 13.499 | 757,501 | -44,164 | 0.02% | 10,225,320 |
| 2019-11-12 | 2019-11-08 | 13.792 | 801,665 | -40,892 | 0.03% | 11,056,728 |
| 2019-11-08 | 2019-11-06 | 13.817 | 842,557 | -3,272 | 0.03% | 11,641,323 |
| 2019-11-07 | 2019-11-05 | 13.719 | 845,829 | +17,993 | 0.03% | 11,603,795 |
| 2019-11-05 | 2019-11-01 | 13.254 | 827,836 | +40,893 | 0.03% | 10,972,313 |
| 2019-11-04 | 2019-10-31 | 12.961 | 786,943 | +22,900 | 0.02% | 10,199,380 |
| 2019-11-01 | 2019-10-30 | 12.961 | 764,043 | -3,272 | 0.02% | 9,902,578 |
| 2019-10-31 | 2019-10-29 | 13.010 | 767,315 | -16,357 | 0.02% | 9,982,514 |
| 2019-10-30 | 2019-10-28 | 12.838 | 783,672 | +8,179 | 0.02% | 10,061,164 |
| 2019-10-29 | 2019-10-25 | 12.863 | 775,493 | -13,086 | 0.02% | 9,975,122 |
| 2019-10-28 | 2019-10-24 | 12.692 | 788,579 | -3,271 | 0.02% | 10,008,458 |
| 2019-10-24 | 2019-10-22 | 12.545 | 791,850 | -9,815 | 0.02% | 9,933,788 |
| 2019-10-23 | 2019-10-21 | 12.545 | 801,665 | -3,271 | 0.03% | 10,056,918 |
| 2019-10-22 | 2019-10-18 | 12.349 | 804,936 | +1,636 | 0.03% | 9,940,480 |
| 2019-10-18 | 2019-10-16 | 12.472 | 803,300 | -3,272 | 0.03% | 10,018,496 |
| 2019-10-17 | 2019-10-15 | 12.349 | 806,572 | -21,264 | 0.03% | 9,960,683 |
| 2019-10-15 | 2019-10-11 | 12.325 | 827,836 | -8,179 | 0.03% | 10,203,037 |
| 2019-10-14 | 2019-10-10 | 12.056 | 836,015 | -8,178 | 0.03% | 10,078,957 |
| 2019-10-10 | 2019-10-08 | 12.044 | 844,193 | +1,636 | 0.03% | 10,167,229 |
| 2019-10-09 | 2019-10-04 | 11.921 | 842,557 | -37,622 | 0.03% | 10,044,504 |
| 2019-10-08 | 2019-10-03 | 11.738 | 880,179 | +9,815 | 0.03% | 10,331,582 |
| 2019-10-04 | 2019-10-02 | 11.811 | 870,364 | -24,536 | 0.03% | 10,280,226 |
| 2019-10-03 | 2019-09-30 | 11.640 | 894,900 | -4,907 | 0.03% | 10,416,842 |
| 2019-09-27 | 2019-09-25 | 11.530 | 899,807 | -17,993 | 0.03% | 10,374,942 |
| 2019-09-25 | 2019-09-23 | 11.530 | 917,800 | -32,714 | 0.03% | 10,582,404 |
| 2019-09-24 | 2019-09-20 | 11.616 | 950,514 | -1,636 | 0.03% | 11,040,957 |
| 2019-09-19 | 2019-09-17 | 11.714 | 952,150 | +6,543 | 0.03% | 11,153,097 |
| 2019-09-17 | 2019-09-13 | 12.105 | 945,607 | -3,271 | 0.03% | 11,446,441 |
| 2019-09-16 | 2019-09-12 | 11.897 | 948,878 | -44,164 | 0.03% | 11,288,801 |
| 2019-09-11 | 2019-09-09 | 11.616 | 993,042 | -17,993 | 0.03% | 11,534,953 |
| 2019-09-09 | 2019-09-05 | 11.897 | 1,011,035 | +4,907 | 0.03% | 12,028,283 |
| 2019-09-06 | 2019-09-04 | 13.397 | 1,006,128 | +65,428 | 0.03% | 13,479,413 |
| 2019-09-05 | 2019-09-03 | 13.138 | 940,700 | +68,558 | 0.03% | 12,358,612 |
| 2019-09-04 | 2019-09-02 | 13.112 | 872,142 | +4,621 | 0.03% | 11,435,275 |
| 2019-09-03 | 2019-08-30 | 13.008 | 867,521 | +1,541 | 0.03% | 11,284,589 |
| 2019-09-02 | 2019-08-29 | 12.982 | 865,980 | +7,703 | 0.03% | 11,242,060 |
| 2019-08-29 | 2019-08-27 | 13.086 | 858,277 | +69,327 | 0.03% | 11,231,197 |
| 2019-08-28 | 2019-08-26 | 12.956 | 788,950 | +40,056 | 0.03% | 10,221,581 |
| 2019-08-27 | 2019-08-23 | 13.242 | 748,894 | +1,541 | 0.02% | 9,916,503 |
| 2019-08-26 | 2019-08-22 | 13.242 | 747,353 | +41,596 | 0.02% | 9,896,098 |
| 2019-08-23 | 2019-08-21 | 13.475 | 705,757 | -4,622 | 0.02% | 9,510,221 |
| 2019-08-22 | 2019-08-20 | 12.761 | 710,379 | +10,785 | 0.02% | 9,065,289 |
| 2019-08-21 | 2019-08-19 | 12.982 | 699,594 | +6,162 | 0.02% | 9,082,055 |
| 2019-08-19 | 2019-08-15 | 12.242 | 693,432 | +4,622 | 0.02% | 8,488,943 |
| 2019-08-16 | 2019-08-14 | 11.814 | 688,810 | -7,703 | 0.02% | 8,137,273 |
| 2019-08-15 | 2019-08-13 | 11.801 | 696,513 | -3,081 | 0.02% | 8,219,230 |
| 2019-08-12 | 2019-08-08 | 12.307 | 699,594 | +7,703 | 0.02% | 8,609,788 |
| 2019-08-08 | 2019-08-06 | 11.956 | 691,891 | -32,353 | 0.02% | 8,272,473 |
| 2019-08-07 | 2019-08-05 | 12.177 | 724,244 | -193 | 0.02% | 8,819,131 |
| 2019-08-05 | 2019-08-01 | 12.865 | 724,437 | +12,325 | 0.02% | 9,319,923 |
| 2019-08-01 | 2019-07-30 | 13.397 | 712,112 | +4,622 | 0.02% | 9,540,388 |
| 2019-07-30 | 2019-07-26 | 13.397 | 707,490 | +23,109 | 0.02% | 9,478,466 |
| 2019-07-25 | 2019-07-23 | 13.527 | 684,381 | -4,622 | 0.02% | 9,257,713 |
| 2019-07-24 | 2019-07-22 | 13.969 | 689,003 | +15,406 | 0.02% | 9,624,350 |
| 2019-07-23 | 2019-07-19 | 14.098 | 673,597 | +4,622 | 0.02% | 9,496,597 |
| 2019-07-22 | 2019-07-18 | 14.020 | 668,975 | -7,703 | 0.02% | 9,379,327 |
| 2019-07-19 | 2019-07-17 | 14.150 | 676,678 | +15,406 | 0.02% | 9,575,172 |
| 2019-07-18 | 2019-07-16 | 13.943 | 661,272 | -6,162 | 0.02% | 9,219,820 |
| 2019-07-17 | 2019-07-15 | 14.020 | 667,434 | +1,540 | 0.02% | 9,357,722 |
| 2019-07-11 | 2019-07-09 | 13.865 | 665,894 | +1,541 | 0.02% | 9,232,395 |
| 2019-07-08 | 2019-07-04 | 14.384 | 664,353 | +15,406 | 0.02% | 9,556,012 |
| 2019-07-05 | 2019-07-03 | 14.696 | 648,947 | -18,487 | 0.02% | 9,536,603 |
| 2019-07-04 | 2019-07-02 | 14.176 | 667,434 | +10,784 | 0.02% | 9,461,696 |
| 2019-07-03 | 2019-06-28 | 13.579 | 656,650 | -9,244 | 0.02% | 8,916,690 |
| 2019-06-28 | 2019-06-26 | 13.501 | 665,894 | +9,244 | 0.02% | 8,990,348 |
| 2019-06-27 | 2019-06-25 | 13.293 | 656,650 | -4,622 | 0.02% | 8,729,150 |
| 2019-06-25 | 2019-06-21 | 13.242 | 661,272 | +3,081 | 0.02% | 8,756,254 |
| 2019-06-21 | 2019-06-19 | 13.190 | 658,191 | +12,325 | 0.02% | 8,681,279 |
| 2019-06-20 | 2019-06-18 | 13.008 | 645,866 | +4,622 | 0.02% | 8,401,333 |
| 2019-06-14 | 2019-06-12 | 13.034 | 641,244 | -18,487 | 0.02% | 8,357,860 |
| 2019-06-13 | 2019-06-11 | 13.371 | 659,731 | -4,622 | 0.02% | 8,821,494 |
| 2019-06-12 | 2019-06-10 | 13.242 | 664,353 | -12,325 | 0.02% | 8,797,051 |
| 2019-06-05 | 2019-06-03 | 12.489 | 676,678 | -23,109 | 0.02% | 8,450,748 |
| 2019-06-04 | 2019-05-31 | 12.891 | 699,787 | +1,541 | 0.02% | 9,020,968 |
| 2019-05-30 | 2019-05-28 | 12.333 | 698,246 | +23,109 | 0.02% | 8,611,327 |
| 2019-05-29 | 2019-05-27 | 12.151 | 675,137 | -7,703 | 0.02% | 8,203,625 |
| 2019-05-27 | 2019-05-23 | 12.385 | 682,840 | -16,947 | 0.02% | 8,456,787 |
| 2019-05-23 | 2019-05-21 | 12.826 | 699,787 | -1,541 | 0.02% | 8,975,546 |
| 2019-05-21 | 2019-05-17 | 13.008 | 701,328 | +20,028 | 0.02% | 9,122,775 |
| 2019-05-20 | 2019-05-16 | 13.501 | 681,300 | -4,622 | 0.02% | 9,198,347 |
| 2019-05-17 | 2019-05-15 | 14.701 | 685,922 | +24,650 | 0.02% | 10,083,773 |
| 2019-05-16 | 2019-05-14 | 14.510 | 661,272 | +54,123 | 0.02% | 9,595,374 |
| 2019-05-14 | 2019-05-09 | 14.783 | 607,149 | +10,285 | 0.02% | 8,975,315 |
| 2019-05-09 | 2019-05-07 | 15.218 | 596,864 | +14,693 | 0.02% | 9,083,260 |
| 2019-05-08 | 2019-05-06 | 15.300 | 582,171 | +64,648 | 0.02% | 8,907,205 |
| 2019-05-07 | 2019-05-03 | 16.226 | 517,523 | +1,470 | 0.02% | 8,397,122 |
| 2019-05-06 | 2019-05-02 | 16.171 | 516,053 | -1,470 | 0.02% | 8,345,173 |
| 2019-05-03 | 2019-04-30 | 16.144 | 517,523 | +2,939 | 0.02% | 8,354,855 |
| 2019-05-02 | 2019-04-29 | 16.144 | 514,584 | +4,408 | 0.02% | 8,307,408 |
| 2019-04-29 | 2019-04-25 | 16.089 | 510,176 | +13,223 | 0.02% | 8,208,467 |
| 2019-04-26 | 2019-04-24 | 16.552 | 496,953 | +10,285 | 0.02% | 8,225,711 |
| 2019-04-25 | 2019-04-23 | 16.362 | 486,668 | +16,162 | 0.02% | 7,962,727 |
| 2019-04-24 | 2019-04-18 | 16.988 | 470,506 | +35,263 | 0.02% | 7,992,899 |
| 2019-04-23 | 2019-04-17 | 17.423 | 435,243 | +11,755 | 0.02% | 7,583,441 |
| 2019-04-18 | 2019-04-16 | 17.315 | 423,488 | +11,754 | 0.01% | 7,332,512 |
| 2019-04-17 | 2019-04-15 | 17.560 | 411,734 | -19,101 | 0.01% | 7,229,879 |
| 2019-04-16 | 2019-04-12 | 17.587 | 430,835 | +14,693 | 0.01% | 7,577,014 |
| 2019-04-12 | 2019-04-10 | 17.723 | 416,142 | +1,469 | 0.01% | 7,375,256 |
| 2019-04-11 | 2019-04-09 | 17.886 | 414,673 | +4,408 | 0.01% | 7,416,956 |
| 2019-04-10 | 2019-04-08 | 17.478 | 410,265 | +4,408 | 0.01% | 7,170,576 |
| 2019-04-09 | 2019-04-04 | 17.451 | 405,857 | +11,754 | 0.01% | 7,082,485 |
| 2019-04-08 | 2019-04-03 | 17.532 | 394,103 | +20,570 | 0.01% | 6,909,557 |
| 2019-04-04 | 2019-04-02 | 17.532 | 373,533 | +1,469 | 0.01% | 6,548,916 |
| 2019-04-03 | 2019-04-01 | 18.104 | 372,064 | -16,162 | 0.01% | 6,735,873 |
| 2019-04-02 | 2019-03-29 | 17.287 | 388,226 | -45,547 | 0.01% | 6,711,397 |
| 2019-04-01 | 2019-03-28 | 16.416 | 433,773 | +1,469 | 0.02% | 7,120,892 |
| 2019-03-29 | 2019-03-27 | 16.825 | 432,304 | -29,386 | 0.02% | 7,273,313 |
| 2019-03-28 | 2019-03-26 | 16.008 | 461,690 | +14,693 | 0.02% | 7,390,645 |
| 2019-03-27 | 2019-03-25 | 16.035 | 446,997 | +16,162 | 0.02% | 7,167,612 |
| 2019-03-26 | 2019-03-22 | 16.226 | 430,835 | +13,224 | 0.01% | 6,990,557 |
| 2019-03-25 | 2019-03-21 | 16.117 | 417,611 | +16,162 | 0.01% | 6,730,514 |
| 2019-03-22 | 2019-03-20 | 16.852 | 401,449 | -1,470 | 0.01% | 6,765,121 |
| 2019-03-21 | 2019-03-19 | 17.151 | 402,919 | +5,878 | 0.01% | 6,910,554 |
| 2019-03-20 | 2019-03-18 | 17.178 | 397,041 | -54,364 | 0.01% | 6,820,548 |
| 2019-03-15 | 2019-03-13 | 15.164 | 451,405 | -24,978 | 0.02% | 6,845,042 |
| 2019-03-14 | 2019-03-12 | 14.973 | 476,383 | -24,977 | 0.02% | 7,133,021 |
| 2019-03-13 | 2019-03-11 | 14.538 | 501,360 | -4,408 | 0.02% | 7,288,623 |
| 2019-03-12 | 2019-03-08 | 14.157 | 505,768 | +38,201 | 0.02% | 7,159,938 |
| 2019-03-08 | 2019-03-06 | 15.300 | 467,567 | -1,469 | 0.02% | 7,153,766 |
| 2019-03-07 | 2019-03-05 | 15.354 | 469,036 | -20,570 | 0.02% | 7,201,780 |
| 2019-03-06 | 2019-03-04 | 14.293 | 489,606 | +2,938 | 0.02% | 6,997,785 |
| 2019-03-05 | 2019-03-01 | 14.020 | 486,668 | -10,285 | 0.02% | 6,823,302 |
| 2019-03-04 | 2019-02-28 | 13.353 | 496,953 | +7,347 | 0.02% | 6,636,038 |
| 2019-03-01 | 2019-02-27 | 13.585 | 489,606 | +30,855 | 0.02% | 6,651,228 |
| 2019-02-28 | 2019-02-26 | 13.966 | 458,751 | +4,408 | 0.02% | 6,406,915 |
| 2019-02-26 | 2019-02-22 | 14.075 | 454,343 | -4,408 | 0.02% | 6,394,829 |
| 2019-02-25 | 2019-02-21 | 13.912 | 458,751 | -4,408 | 0.02% | 6,381,937 |
| 2019-02-22 | 2019-02-20 | 13.830 | 463,159 | +23,508 | 0.02% | 6,405,431 |
| 2019-02-21 | 2019-02-19 | 13.830 | 439,651 | +1,470 | 0.02% | 6,080,319 |
| 2019-02-20 | 2019-02-18 | 13.966 | 438,181 | -4,408 | 0.02% | 6,119,634 |
| 2019-02-19 | 2019-02-15 | 13.721 | 442,589 | +5,877 | 0.02% | 6,072,754 |
| 2019-02-18 | 2019-02-14 | 14.211 | 436,712 | +7,346 | 0.02% | 6,206,120 |
| 2019-02-15 | 2019-02-13 | 14.265 | 429,366 | +24,978 | 0.01% | 6,125,105 |
| 2019-02-13 | 2019-02-11 | 14.211 | 404,388 | +7,347 | 0.01% | 5,746,764 |
| 2019-02-11 | 2019-02-04 | 14.374 | 397,041 | -1,470 | 0.01% | 5,707,210 |
| 2019-02-01 | 2019-01-30 | 13.721 | 398,511 | -1,469 | 0.01% | 5,467,961 |
| 2019-01-31 | 2019-01-29 | 13.217 | 399,980 | -5,877 | 0.01% | 5,286,668 |
| 2019-01-29 | 2019-01-25 | 13.068 | 405,857 | -2,939 | 0.01% | 5,303,577 |
| 2019-01-18 | 2019-01-16 | 12.782 | 408,796 | +4,408 | 0.01% | 5,225,126 |
| 2019-01-17 | 2019-01-15 | 12.360 | 404,388 | +1,469 | 0.01% | 4,998,143 |
| 2019-01-11 | 2019-01-09 | 11.706 | 402,919 | +1,470 | 0.01% | 4,716,727 |
| 2019-01-08 | 2019-01-04 | 11.584 | 401,449 | +7,346 | 0.01% | 4,650,338 |
| 2019-01-04 | 2019-01-02 | 12.006 | 394,103 | +2,939 | 0.01% | 4,731,544 |
| 2019-01-03 | 2018-12-31 | 12.537 | 391,164 | +14,693 | 0.01% | 4,903,917 |
| 2018-12-27 | 2018-12-20 | 12.115 | 376,471 | +2,938 | 0.01% | 4,560,853 |
| 2018-12-21 | 2018-12-19 | 12.278 | 373,533 | +8,816 | 0.01% | 4,586,275 |
| 2018-12-20 | 2018-12-18 | 12.482 | 364,717 | +5,877 | 0.01% | 4,552,500 |
| 2018-12-17 | 2018-12-13 | 13.939 | 358,840 | +4,408 | 0.01% | 5,001,789 |
| 2018-12-12 | 2018-12-10 | 13.353 | 354,432 | +2,938 | 0.01% | 4,732,891 |
| 2018-12-06 | 2018-12-04 | 13.939 | 351,494 | +20,570 | 0.01% | 4,899,395 |
| 2018-12-05 | 2018-12-03 | 14.238 | 330,924 | +4,408 | 0.01% | 4,711,775 |
| 2018-12-04 | 2018-11-30 | 14.456 | 326,516 | -7,346 | 0.01% | 4,720,126 |
| 2018-11-30 | 2018-11-28 | 13.830 | 333,862 | +7,346 | 0.01% | 4,617,270 |
| 2018-11-27 | 2018-11-23 | 13.857 | 326,516 | -20,570 | 0.01% | 4,524,565 |
| 2018-11-23 | 2018-11-21 | 14.238 | 347,086 | -5,877 | 0.01% | 4,941,893 |
| 2018-11-21 | 2018-11-19 | 13.612 | 352,963 | -14,693 | 0.01% | 4,804,561 |
| 2018-11-16 | 2018-11-14 | 12.850 | 367,656 | -11,754 | 0.01% | 4,724,308 |
| 2018-11-13 | 2018-11-09 | 12.401 | 379,410 | +11,754 | 0.01% | 4,704,914 |
| 2018-11-12 | 2018-11-08 | 13.081 | 367,656 | -201,291 | 0.01% | 4,809,386 |
| 2018-11-09 | 2018-11-07 | 13.204 | 568,947 | -2,939 | 0.02% | 7,512,217 |
| 2018-11-08 | 2018-11-06 | 12.959 | 571,886 | -4,408 | 0.02% | 7,410,901 |
| 2018-11-07 | 2018-11-05 | 13.000 | 576,294 | +5,877 | 0.02% | 7,491,556 |
| 2018-11-06 | 2018-11-02 | 13.476 | 570,417 | +1,470 | 0.02% | 7,686,918 |
| 2018-11-05 | 2018-11-01 | 13.176 | 568,947 | -7,347 | 0.02% | 7,496,728 |
| 2018-11-01 | 2018-10-30 | 11.883 | 576,294 | -2,938 | 0.02% | 6,848,302 |
| 2018-10-26 | 2018-10-24 | 11.693 | 579,232 | -4,408 | 0.02% | 6,772,832 |
| 2018-10-25 | 2018-10-23 | 11.448 | 583,640 | +4,408 | 0.02% | 6,681,371 |
| 2018-10-24 | 2018-10-22 | 12.115 | 579,232 | +2,938 | 0.02% | 7,017,253 |
| 2018-10-22 | 2018-10-18 | 11.965 | 576,294 | -2,938 | 0.02% | 6,895,370 |
| 2018-10-19 | 2018-10-16 | 11.951 | 579,232 | +2,938 | 0.02% | 6,922,638 |
| 2018-10-18 | 2018-10-15 | 11.911 | 576,294 | -2,938 | 0.02% | 6,863,991 |
| 2018-10-16 | 2018-10-12 | 12.455 | 579,232 | -5,878 | 0.02% | 7,214,367 |
| 2018-10-15 | 2018-10-11 | 12.006 | 585,110 | +42,610 | 0.02% | 7,024,747 |
| 2018-10-11 | 2018-10-09 | 13.639 | 542,500 | +2,938 | 0.02% | 7,399,324 |
| 2018-10-10 | 2018-10-08 | 13.830 | 539,562 | -2,938 | 0.02% | 7,462,075 |
| 2018-10-08 | 2018-10-04 | 14.483 | 542,500 | +8,815 | 0.02% | 7,857,166 |
| 2018-10-05 | 2018-10-03 | 15.082 | 533,685 | -4,408 | 0.02% | 8,049,137 |
| 2018-10-04 | 2018-10-02 | 14.755 | 538,093 | +4,408 | 0.02% | 7,939,830 |
| 2018-10-03 | 2018-09-28 | 15.055 | 533,685 | +7,347 | 0.02% | 8,034,608 |
| 2018-09-26 | 2018-09-21 | 16.825 | 526,338 | -2,939 | 0.02% | 8,855,392 |
| 2018-09-24 | 2018-09-20 | 15.790 | 529,277 | -7,346 | 0.02% | 8,357,292 |
| 2018-09-21 | 2018-09-19 | 15.599 | 536,623 | -14,693 | 0.02% | 8,371,022 |
| 2018-09-18 | 2018-09-14 | 15.627 | 551,316 | -23,509 | 0.02% | 8,615,234 |
| 2018-09-17 | 2018-09-13 | 15.164 | 574,825 | -30,855 | 0.02% | 8,716,566 |
| 2018-09-14 | 2018-09-12 | 15.931 | 605,680 | +17,632 | 0.02% | 9,648,952 |
| 2018-09-13 | 2018-09-11 | 15.817 | 588,048 | +26,299 | 0.02% | 9,301,026 |
| 2018-09-12 | 2018-09-10 | 15.931 | 561,749 | +8,421 | 0.02% | 8,949,097 |
| 2018-09-11 | 2018-09-07 | 16.159 | 553,328 | +7,018 | 0.02% | 8,941,097 |
| 2018-09-10 | 2018-09-06 | 16.045 | 546,310 | +8,422 | 0.02% | 8,765,419 |
| 2018-09-07 | 2018-09-05 | 16.273 | 537,888 | +33,685 | 0.02% | 8,752,923 |
| 2018-09-06 | 2018-09-04 | 17.071 | 504,203 | +4,211 | 0.02% | 8,607,110 |
| 2018-09-05 | 2018-09-03 | 17.128 | 499,992 | +39,300 | 0.02% | 8,563,724 |
| 2018-09-04 | 2018-08-31 | 18.268 | 460,692 | -1,403 | 0.02% | 8,415,769 |
| 2018-09-03 | 2018-08-30 | 18.125 | 462,095 | -51,933 | 0.02% | 8,375,553 |
| 2018-08-31 | 2018-08-29 | 18.638 | 514,028 | +22,458 | 0.02% | 9,580,532 |
| 2018-08-30 | 2018-08-28 | 17.983 | 491,570 | -7,018 | 0.02% | 8,839,747 |
| 2018-08-27 | 2018-08-23 | 16.843 | 498,588 | +7,018 | 0.02% | 8,397,585 |
| 2018-08-24 | 2018-08-22 | 16.843 | 491,570 | +35,089 | 0.02% | 8,279,383 |
| 2018-08-23 | 2018-08-21 | 17.099 | 456,481 | -7,018 | 0.02% | 7,805,470 |
| 2018-08-22 | 2018-08-20 | 15.902 | 463,499 | -7,018 | 0.02% | 7,370,690 |
| 2018-08-21 | 2018-08-17 | 15.817 | 470,517 | +14,036 | 0.02% | 7,442,064 |
| 2018-08-20 | 2018-08-16 | 15.788 | 456,481 | +4,211 | 0.02% | 7,207,051 |
| 2018-08-17 | 2018-08-15 | 15.560 | 452,270 | +4,210 | 0.02% | 7,037,454 |
| 2018-08-14 | 2018-08-10 | 17.584 | 448,060 | -1,403 | 0.02% | 7,878,553 |
| 2018-08-08 | 2018-08-06 | 16.073 | 449,463 | -7,018 | 0.02% | 7,224,340 |
| 2018-08-03 | 2018-08-01 | 16.415 | 456,481 | +7,018 | 0.02% | 7,493,251 |
| 2018-08-02 | 2018-07-31 | 17.185 | 449,463 | -7,018 | 0.02% | 7,723,895 |
| 2018-08-01 | 2018-07-30 | 17.014 | 456,481 | +19,650 | 0.02% | 7,766,443 |
| 2018-07-31 | 2018-07-27 | 18.296 | 436,831 | -21,054 | 0.02% | 7,992,334 |
| 2018-07-30 | 2018-07-26 | 18.182 | 457,885 | -9,825 | 0.02% | 8,325,345 |
| 2018-07-27 | 2018-07-25 | 17.783 | 467,710 | +16,843 | 0.02% | 8,317,377 |
| 2018-07-26 | 2018-07-24 | 17.983 | 450,867 | +2,807 | 0.02% | 8,107,798 |
| 2018-07-25 | 2018-07-23 | 17.185 | 448,060 | -7,018 | 0.02% | 7,699,785 |
| 2018-07-24 | 2018-07-20 | 16.672 | 455,078 | +7,018 | 0.02% | 7,586,943 |
| 2018-07-20 | 2018-07-18 | 16.957 | 448,060 | -1,403 | 0.02% | 7,597,632 |
| 2018-07-19 | 2018-07-17 | 16.900 | 449,463 | +1,403 | 0.02% | 7,595,804 |
| 2018-07-13 | 2018-07-11 | 16.358 | 448,060 | -11,228 | 0.02% | 7,329,480 |
| 2018-07-11 | 2018-07-09 | 17.071 | 459,288 | +4,210 | 0.02% | 7,840,379 |
| 2018-07-09 | 2018-07-05 | 16.643 | 455,078 | +1,404 | 0.02% | 7,573,974 |
| 2018-07-06 | 2018-07-04 | 17.128 | 453,674 | -1,404 | 0.02% | 7,770,402 |
| 2018-07-05 | 2018-07-03 | 17.983 | 455,078 | +7,018 | 0.02% | 8,183,523 |
| 2018-07-04 | 2018-06-29 | 19.037 | 448,060 | +1,404 | 0.02% | 8,529,779 |
| 2018-06-29 | 2018-06-27 | 18.382 | 446,656 | +1,403 | 0.02% | 8,210,281 |
| 2018-06-27 | 2018-06-25 | 20.519 | 445,253 | -14,035 | 0.02% | 9,136,176 |
| 2018-06-25 | 2018-06-21 | 21.773 | 459,288 | +7,018 | 0.02% | 10,000,082 |
| 2018-06-15 | 2018-06-13 | 22.799 | 452,270 | -4,211 | 0.02% | 10,311,287 |
| 2018-06-14 | 2018-06-12 | 22.884 | 456,481 | +11,228 | 0.02% | 10,446,321 |
| 2018-06-07 | 2018-06-05 | 23.312 | 445,253 | +14,036 | 0.02% | 10,379,711 |
| 2018-06-06 | 2018-06-04 | 23.055 | 431,217 | -56,143 | 0.02% | 9,941,903 |
| 2018-06-05 | 2018-06-01 | 21.460 | 487,360 | -1,403 | 0.02% | 10,458,514 |
| 2018-06-04 | 2018-05-31 | 21.317 | 488,763 | +5,614 | 0.02% | 10,418,976 |
| 2018-05-31 | 2018-05-29 | 21.374 | 483,149 | -14,036 | 0.02% | 10,326,840 |
| 2018-05-30 | 2018-05-28 | 21.659 | 497,185 | +15,440 | 0.02% | 10,768,538 |
| 2018-05-29 | 2018-05-25 | 21.802 | 481,745 | +15,439 | 0.02% | 10,502,768 |
| 2018-05-28 | 2018-05-24 | 22.058 | 466,306 | +26,668 | 0.02% | 10,285,777 |
| 2018-05-25 | 2018-05-23 | 22.428 | 439,638 | -1,404 | 0.02% | 9,860,412 |
| 2018-05-24 | 2018-05-21 | 23.027 | 441,042 | +1,404 | 0.02% | 10,155,854 |
| 2018-05-23 | 2018-05-18 | 23.340 | 439,638 | +4,210 | 0.02% | 10,261,344 |
| 2018-05-17 | 2018-05-15 | 24.545 | 435,428 | +17,837 | 0.02% | 10,687,756 |
| 2018-05-16 | 2018-05-14 | 24.308 | 417,591 | -14,807 | 0.02% | 10,150,667 |
| 2018-05-11 | 2018-05-09 | 23.416 | 432,398 | -6,730 | 0.02% | 10,125,117 |
| 2018-05-08 | 2018-05-04 | 23.089 | 439,128 | +12,115 | 0.02% | 10,139,167 |
| 2018-05-07 | 2018-05-03 | 22.941 | 427,013 | +1,346 | 0.02% | 9,795,995 |
| 2018-05-03 | 2018-04-30 | 23.238 | 425,667 | +16,153 | 0.02% | 9,891,608 |
| 2018-04-30 | 2018-04-26 | 23.773 | 409,514 | +2,692 | 0.02% | 9,735,290 |
| 2018-04-24 | 2018-04-20 | 24.011 | 406,822 | -2,692 | 0.02% | 9,768,006 |
| 2018-04-23 | 2018-04-19 | 24.545 | 409,514 | -2,692 | 0.02% | 10,051,687 |
| 2018-04-19 | 2018-04-17 | 24.516 | 412,206 | +5,384 | 0.02% | 10,105,514 |
| 2018-04-18 | 2018-04-16 | 25.140 | 406,822 | +1,346 | 0.02% | 10,227,393 |
| 2018-04-17 | 2018-04-13 | 25.080 | 405,476 | +6,730 | 0.02% | 10,169,457 |
| 2018-04-16 | 2018-04-12 | 25.437 | 398,746 | -20,191 | 0.02% | 10,142,856 |
| 2018-04-11 | 2018-04-09 | 24.961 | 418,937 | -5,384 | 0.02% | 10,457,266 |
| 2018-04-10 | 2018-04-06 | 24.189 | 424,321 | -4,038 | 0.02% | 10,263,821 |
| 2018-04-09 | 2018-04-04 | 23.119 | 428,359 | -5,385 | 0.02% | 9,903,248 |
| 2018-04-06 | 2018-04-03 | 23.149 | 433,744 | +9,423 | 0.02% | 10,040,633 |
| 2018-04-04 | 2018-03-29 | 24.100 | 424,321 | -4,038 | 0.02% | 10,225,994 |
| 2018-04-03 | 2018-03-28 | 23.416 | 428,359 | +6,730 | 0.02% | 10,030,539 |
| 2018-03-29 | 2018-03-27 | 23.654 | 421,629 | -2,692 | 0.02% | 9,973,181 |
| 2018-03-28 | 2018-03-26 | 23.713 | 424,321 | +4,038 | 0.02% | 10,062,075 |
| 2018-03-27 | 2018-03-23 | 23.297 | 420,283 | -4,038 | 0.02% | 9,791,473 |
| 2018-03-26 | 2018-03-22 | 24.308 | 424,321 | -1,346 | 0.02% | 10,314,258 |
| 2018-03-23 | 2018-03-21 | 23.684 | 425,667 | -13,461 | 0.02% | 10,081,344 |
| 2018-03-20 | 2018-03-16 | 22.495 | 439,128 | -25,575 | 0.02% | 9,878,185 |
| 2018-03-19 | 2018-03-15 | 21.693 | 464,703 | -4,039 | 0.02% | 10,080,649 |
| 2018-03-16 | 2018-03-14 | 20.979 | 468,742 | +2,693 | 0.02% | 9,833,966 |
| 2018-03-15 | 2018-03-13 | 21.069 | 466,049 | +20,191 | 0.02% | 9,819,016 |
| 2018-03-14 | 2018-03-12 | 21.901 | 445,858 | -165,568 | 0.02% | 9,764,594 |
| 2018-03-09 | 2018-03-07 | 20.950 | 611,426 | -20,191 | 0.02% | 12,809,234 |
| 2018-03-08 | 2018-03-06 | 21.396 | 631,617 | -10,769 | 0.02% | 13,513,768 |
| 2018-03-07 | 2018-03-05 | 20.504 | 642,386 | -5,384 | 0.02% | 13,171,502 |
| 2018-03-06 | 2018-03-02 | 20.771 | 647,770 | -9,422 | 0.02% | 13,455,138 |
| 2018-03-01 | 2018-02-27 | 19.494 | 657,192 | -6,731 | 0.02% | 12,811,095 |
| 2018-02-26 | 2018-02-22 | 19.850 | 663,923 | -6,730 | 0.03% | 13,179,057 |
| 2018-02-23 | 2018-02-21 | 19.821 | 670,653 | -4,038 | 0.03% | 13,292,720 |
| 2018-02-14 | 2018-02-12 | 16.611 | 674,691 | -13,461 | 0.03% | 11,207,452 |
| 2018-02-13 | 2018-02-09 | 16.284 | 688,152 | +13,461 | 0.03% | 11,206,115 |
| 2018-02-12 | 2018-02-08 | 17.651 | 674,691 | +4,038 | 0.03% | 11,909,170 |
| 2018-02-09 | 2018-02-07 | 18.097 | 670,653 | +6,730 | 0.03% | 12,136,831 |
| 2018-02-08 | 2018-02-06 | 18.840 | 663,923 | +13,461 | 0.03% | 12,508,266 |
| 2018-02-07 | 2018-02-05 | 20.771 | 650,462 | +4,038 | 0.02% | 13,511,055 |
| 2018-02-06 | 2018-02-02 | 21.871 | 646,424 | -1,346 | 0.02% | 14,137,917 |
| 2018-02-05 | 2018-02-01 | 20.979 | 647,770 | -2,692 | 0.02% | 13,589,882 |
| 2018-02-02 | 2018-01-31 | 20.861 | 650,462 | -6,730 | 0.02% | 13,569,042 |
| 2018-01-30 | 2018-01-26 | 21.633 | 657,192 | -20,192 | 0.02% | 14,217,191 |
| 2018-01-29 | 2018-01-25 | 20.771 | 677,384 | -2,692 | 0.03% | 14,070,264 |
| 2018-01-26 | 2018-01-24 | 21.217 | 680,076 | -6,730 | 0.03% | 14,429,318 |
| 2018-01-25 | 2018-01-23 | 22.020 | 686,806 | +2,692 | 0.03% | 15,123,156 |
| 2018-01-24 | 2018-01-22 | 21.960 | 684,114 | -2,692 | 0.03% | 15,023,221 |
| 2018-01-23 | 2018-01-19 | 20.950 | 686,806 | +4,038 | 0.03% | 14,388,428 |
| 2018-01-22 | 2018-01-18 | 19.850 | 682,768 | -1,346 | 0.03% | 13,553,135 |
| 2018-01-19 | 2018-01-17 | 20.266 | 684,114 | -1,346 | 0.03% | 13,864,461 |
| 2018-01-18 | 2018-01-16 | 20.355 | 685,460 | +1,346 | 0.03% | 13,952,847 |
| 2018-01-17 | 2018-01-15 | 19.553 | 684,114 | +17,499 | 0.03% | 13,376,562 |
| 2018-01-16 | 2018-01-12 | 21.217 | 666,615 | -4,038 | 0.03% | 14,143,713 |
| 2018-01-15 | 2018-01-11 | 20.653 | 670,653 | +4,038 | 0.03% | 13,850,735 |
| 2018-01-12 | 2018-01-10 | 21.396 | 666,615 | -1,346 | 0.03% | 14,262,568 |
| 2018-01-11 | 2018-01-09 | 21.277 | 667,961 | +6,730 | 0.03% | 14,211,970 |
| 2018-01-10 | 2018-01-08 | 21.396 | 661,231 | -59,227 | 0.03% | 14,147,374 |
| 2018-01-09 | 2018-01-05 | 19.286 | 720,458 | -6,730 | 0.03% | 13,894,519 |
| 2018-01-08 | 2018-01-04 | 18.424 | 727,188 | -9,423 | 0.03% | 13,397,647 |
| 2018-01-05 | 2018-01-03 | 18.929 | 736,611 | -6,730 | 0.03% | 13,943,371 |
| 2018-01-04 | 2018-01-02 | 18.781 | 743,341 | -41,729 | 0.03% | 13,960,318 |
| 2018-01-03 | 2017-12-29 | 17.622 | 785,070 | -13,460 | 0.03% | 13,834,174 |
| 2018-01-02 | 2017-12-28 | 17.532 | 798,530 | -8,077 | 0.03% | 14,000,173 |
| 2017-12-29 | 2017-12-27 | 16.463 | 806,607 | -4,038 | 0.03% | 13,278,894 |
| 2017-12-22 | 2017-12-20 | 15.779 | 810,645 | +8,076 | 0.03% | 12,791,320 |
| 2017-12-21 | 2017-12-19 | 16.344 | 802,569 | +2,692 | 0.03% | 13,117,021 |
| 2017-12-18 | 2017-12-14 | 17.443 | 799,877 | -4,038 | 0.03% | 13,952,481 |
| 2017-12-12 | 2017-12-08 | 17.057 | 803,915 | -24,229 | 0.03% | 13,712,359 |
| 2017-12-11 | 2017-12-07 | 16.225 | 828,144 | -13,461 | 0.03% | 13,436,577 |
| 2017-12-08 | 2017-12-06 | 16.255 | 841,605 | +34,998 | 0.03% | 13,679,990 |
| 2017-12-06 | 2017-12-04 | 17.235 | 806,607 | -4,038 | 0.03% | 13,902,091 |
| 2017-12-05 | 2017-12-01 | 16.819 | 810,645 | +6,730 | 0.03% | 13,634,439 |
| 2017-11-30 | 2017-11-28 | 16.492 | 803,915 | +6,731 | 0.03% | 13,258,465 |
| 2017-11-29 | 2017-11-27 | 16.671 | 797,184 | +17,499 | 0.03% | 13,289,590 |
| 2017-11-24 | 2017-11-22 | 17.889 | 779,685 | -16,153 | 0.03% | 13,947,803 |
| 2017-11-23 | 2017-11-21 | 17.830 | 795,838 | -6,731 | 0.03% | 14,189,466 |
| 2017-11-22 | 2017-11-20 | 17.770 | 802,569 | -10,768 | 0.03% | 14,261,779 |
| 2017-11-16 | 2017-11-14 | 17.473 | 813,337 | +8,076 | 0.03% | 14,211,437 |
| 2017-11-15 | 2017-11-13 | 17.711 | 805,261 | +4,038 | 0.03% | 14,261,758 |
| 2017-11-14 | 2017-11-10 | 17.206 | 801,223 | +1,346 | 0.03% | 13,785,487 |
| 2017-11-13 | 2017-11-09 | 17.027 | 799,877 | -2,692 | 0.03% | 13,619,714 |
| 2017-11-10 | 2017-11-08 | 16.879 | 802,569 | -14,807 | 0.03% | 13,546,305 |
| 2017-11-08 | 2017-11-06 | 16.700 | 817,376 | +20,192 | 0.03% | 13,650,493 |
| 2017-11-02 | 2017-10-31 | 16.879 | 797,184 | -6,731 | 0.03% | 13,455,414 |
| 2017-11-01 | 2017-10-30 | 16.908 | 803,915 | -5,384 | 0.03% | 13,592,913 |
| 2017-10-31 | 2017-10-27 | 17.235 | 809,299 | -4,038 | 0.03% | 13,948,488 |
| 2017-10-30 | 2017-10-26 | 17.889 | 813,337 | +4,038 | 0.03% | 14,549,805 |
| 2017-10-24 | 2017-10-20 | 17.711 | 809,299 | -33,652 | 0.03% | 14,333,274 |
| 2017-10-20 | 2017-10-18 | 17.800 | 842,951 | -1,346 | 0.03% | 15,004,423 |
| 2017-10-17 | 2017-10-13 | 17.711 | 844,297 | -8,077 | 0.03% | 14,953,114 |
| 2017-10-16 | 2017-10-12 | 17.473 | 852,374 | -13,460 | 0.03% | 14,893,531 |
| 2017-10-13 | 2017-10-11 | 16.819 | 865,834 | +6,730 | 0.03% | 14,562,677 |
| 2017-10-12 | 2017-10-10 | 17.384 | 859,104 | +18,845 | 0.03% | 14,934,537 |
| 2017-10-11 | 2017-10-09 | 16.968 | 840,259 | +10,769 | 0.03% | 14,257,370 |
| 2017-10-10 | 2017-10-06 | 18.275 | 829,490 | +2,326 | 0.03% | 15,159,205 |
| 2017-10-09 | 2017-10-04 | 18.216 | 827,164 | -68,649 | 0.03% | 15,067,536 |
| 2017-10-06 | 2017-10-03 | 16.938 | 895,813 | -36,345 | 0.03% | 15,173,381 |
| 2017-10-04 | 2017-09-29 | 16.938 | 932,158 | -4,038 | 0.04% | 15,788,997 |
| 2017-10-03 | 2017-09-28 | 16.522 | 936,196 | -64,611 | 0.04% | 15,467,913 |
| 2017-09-29 | 2017-09-27 | 16.998 | 1,000,807 | -2,861 | 0.04% | 17,011,261 |
| 2017-09-28 | 2017-09-26 | 15.898 | 1,003,668 | -1,346 | 0.04% | 15,956,367 |
| 2017-09-27 | 2017-09-25 | 16.047 | 1,005,014 | +17,499 | 0.04% | 16,127,090 |
| 2017-09-26 | 2017-09-22 | 18.067 | 987,515 | -15,172 | 0.04% | 17,841,749 |
| 2017-09-25 | 2017-09-21 | 18.602 | 1,002,687 | -64,612 | 0.04% | 18,652,191 |
| 2017-09-22 | 2017-09-20 | 18.454 | 1,067,299 | +1,346 | 0.04% | 19,695,538 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,065,953 | -12,115 | 0.04% | 19,702,375 |
| 2017-09-20 | 2017-09-18 | 18.008 | 1,078,068 | +10,769 | 0.04% | 19,413,727 |
| 2017-09-19 | 2017-09-15 | 17.532 | 1,067,299 | +13,124 | 0.04% | 18,712,347 |
| 2017-09-18 | 2017-09-14 | 17.057 | 1,054,175 | -6,730 | 0.04% | 17,981,038 |
| 2017-09-15 | 2017-09-13 | 17.093 | 1,060,905 | +2,692 | 0.04% | 18,134,255 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,058,213 | +42,746 | 0.04% | 17,799,598 |
| 2017-09-12 | 2017-09-08 | 15.820 | 1,015,467 | +3,960 | 0.04% | 16,064,989 |
| 2017-09-11 | 2017-09-07 | 16.184 | 1,011,507 | -9,569 | 0.04% | 16,370,211 |
| 2017-09-08 | 2017-09-06 | 15.154 | 1,021,076 | -6,599 | 0.04% | 15,472,917 |
| 2017-09-05 | 2017-09-01 | 14.199 | 1,027,675 | +2,639 | 0.04% | 14,591,821 |
| 2017-09-04 | 2017-08-31 | 14.214 | 1,025,036 | -3,959 | 0.04% | 14,569,883 |
| 2017-09-01 | 2017-08-30 | 14.320 | 1,028,995 | -1,432 | 0.04% | 14,735,307 |
| 2017-08-31 | 2017-08-29 | 13.790 | 1,030,427 | -3,960 | 0.04% | 14,209,302 |
| 2017-08-30 | 2017-08-28 | 13.638 | 1,034,387 | -19,797 | 0.04% | 14,107,163 |
| 2017-08-29 | 2017-08-25 | 13.078 | 1,054,184 | -3,959 | 0.04% | 13,786,097 |
| 2017-08-28 | 2017-08-24 | 13.123 | 1,058,143 | +10,558 | 0.04% | 13,885,975 |
| 2017-08-25 | 2017-08-22 | 12.699 | 1,047,585 | -6,599 | 0.04% | 13,302,933 |
| 2017-08-24 | 2017-08-21 | 12.305 | 1,054,184 | +3,959 | 0.04% | 12,971,392 |
| 2017-08-22 | 2017-08-18 | 11.986 | 1,050,225 | +11,879 | 0.04% | 12,588,470 |
| 2017-08-18 | 2017-08-16 | 12.426 | 1,038,346 | +3,959 | 0.04% | 12,902,387 |
| 2017-08-17 | 2017-08-15 | 12.456 | 1,034,387 | +13,199 | 0.04% | 12,884,542 |
| 2017-08-08 | 2017-08-04 | 13.653 | 1,021,188 | -32,996 | 0.04% | 13,942,627 |
| 2017-08-02 | 2017-07-31 | 14.093 | 1,054,184 | +6,599 | 0.04% | 14,856,397 |
| 2017-07-28 | 2017-07-26 | 13.517 | 1,047,585 | -12,237 | 0.04% | 14,160,163 |
| 2017-07-27 | 2017-07-25 | 13.032 | 1,059,822 | -13,198 | 0.04% | 13,811,648 |
| 2017-07-26 | 2017-07-24 | 13.320 | 1,073,020 | -65,991 | 0.04% | 14,292,586 |
| 2017-07-25 | 2017-07-21 | 13.002 | 1,139,011 | -3,959 | 0.04% | 14,809,123 |
| 2017-07-24 | 2017-07-20 | 13.062 | 1,142,970 | -56,918 | 0.04% | 14,929,877 |
| 2017-07-21 | 2017-07-19 | 12.487 | 1,199,888 | -11,878 | 0.05% | 14,982,423 |
| 2017-07-20 | 2017-07-18 | 12.183 | 1,211,766 | -348 | 0.05% | 14,763,487 |
| 2017-07-19 | 2017-07-17 | 12.305 | 1,212,114 | -75,230 | 0.05% | 14,914,669 |
| 2017-07-14 | 2017-07-12 | 11.668 | 1,287,344 | -6,599 | 0.05% | 15,021,021 |
| 2017-07-13 | 2017-07-11 | 11.577 | 1,293,943 | -6,599 | 0.05% | 14,980,373 |
| 2017-07-12 | 2017-07-10 | 11.502 | 1,300,542 | -6,599 | 0.05% | 14,958,232 |
| 2017-07-07 | 2017-07-05 | 11.638 | 1,307,141 | -14,518 | 0.05% | 15,212,401 |
| 2017-07-06 | 2017-07-04 | 11.608 | 1,321,659 | -26,397 | 0.05% | 15,341,305 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,348,056 | -43,554 | 0.05% | 15,851,990 |
| 2017-06-29 | 2017-06-27 | 10.865 | 1,391,610 | +13,198 | 0.05% | 15,119,966 |
| 2017-06-28 | 2017-06-26 | 10.941 | 1,378,412 | -7,919 | 0.05% | 15,081,008 |
| 2017-06-21 | 2017-06-19 | 10.517 | 1,386,331 | -1,485 | 0.05% | 14,579,429 |
| 2017-06-20 | 2017-06-16 | 10.244 | 1,387,816 | +6,600 | 0.05% | 14,216,501 |
| 2017-06-19 | 2017-06-15 | 10.426 | 1,381,216 | +6,599 | 0.05% | 14,400,055 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,374,617 | +2,639 | 0.05% | 14,935,336 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,371,978 | +13,199 | 0.05% | 15,260,098 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,358,779 | -63,352 | 0.05% | 14,989,748 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,422,131 | +3,959 | 0.06% | 15,947,237 |
| 2017-06-07 | 2017-06-05 | 10.880 | 1,418,172 | +15,838 | 0.05% | 15,430,055 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,402,334 | -13,198 | 0.05% | 15,342,735 |
| 2017-06-05 | 2017-06-01 | 10.941 | 1,415,532 | +1,320 | 0.05% | 15,487,132 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,414,212 | +142,541 | 0.05% | 15,858,436 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,271,671 | -21,117 | 0.05% | 14,279,306 |
| 2017-05-31 | 2017-05-26 | 10.683 | 1,292,788 | -9,239 | 0.05% | 13,811,173 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,302,027 | -59,392 | 0.05% | 14,166,369 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,361,419 | -145,181 | 0.05% | 14,647,526 |
| 2017-05-25 | 2017-05-23 | 9.956 | 1,506,600 | -3,959 | 0.06% | 14,999,523 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,510,559 | -13,198 | 0.06% | 15,153,390 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,523,757 | +38,274 | 0.06% | 14,800,891 |
| 2017-05-18 | 2017-05-16 | 9.410 | 1,485,483 | -26,396 | 0.06% | 13,978,913 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,511,879 | +1,320 | 0.06% | 16,250,000 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,510,559 | +104,067 | 0.06% | 16,235,812 |
| 2017-05-09 | 2017-05-05 | 10.553 | 1,406,492 | +61,498 | 0.06% | 14,842,834 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,344,994 | +36,899 | 0.06% | 14,303,192 |
| 2017-05-05 | 2017-05-02 | 11.155 | 1,308,095 | -6,149 | 0.05% | 14,591,444 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,314,244 | +12,299 | 0.05% | 14,959,219 |
| 2017-04-28 | 2017-04-26 | 11.350 | 1,301,945 | +9,840 | 0.05% | 14,776,886 |
| 2017-04-27 | 2017-04-25 | 11.691 | 1,292,105 | -12,300 | 0.05% | 15,106,420 |
| 2017-04-26 | 2017-04-24 | 11.317 | 1,304,405 | +5,381 | 0.05% | 14,762,386 |
| 2017-04-24 | 2017-04-20 | 11.724 | 1,299,024 | +30,750 | 0.05% | 15,229,558 |
| 2017-04-19 | 2017-04-13 | 11.870 | 1,268,274 | -43,049 | 0.05% | 15,054,655 |
| 2017-04-18 | 2017-04-12 | 11.610 | 1,311,323 | -6,150 | 0.05% | 15,224,490 |
| 2017-04-13 | 2017-04-11 | 10.976 | 1,317,473 | +12,300 | 0.05% | 14,460,402 |
| 2017-04-11 | 2017-04-07 | 11.382 | 1,305,173 | +7,379 | 0.05% | 14,855,969 |
| 2017-04-10 | 2017-04-06 | 11.382 | 1,297,794 | -12,299 | 0.05% | 14,771,979 |
| 2017-04-05 | 2017-03-31 | 10.943 | 1,310,093 | -8,610 | 0.05% | 14,336,794 |
| 2017-04-03 | 2017-03-30 | 11.138 | 1,318,703 | -15,945 | 0.05% | 14,688,330 |
| 2017-03-31 | 2017-03-29 | 11.122 | 1,334,648 | -12,300 | 0.06% | 14,844,231 |
| 2017-03-30 | 2017-03-28 | 11.464 | 1,346,948 | +4,920 | 0.06% | 15,440,978 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,342,028 | -3,690 | 0.06% | 14,991,779 |
| 2017-03-28 | 2017-03-24 | 11.789 | 1,345,718 | -13,530 | 0.06% | 15,864,520 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,359,248 | -14,760 | 0.06% | 16,222,943 |
| 2017-03-24 | 2017-03-22 | 11.545 | 1,374,008 | -62,948 | 0.06% | 15,862,896 |
| 2017-03-23 | 2017-03-21 | 11.643 | 1,436,956 | +45,509 | 0.06% | 16,729,824 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,391,447 | -70,108 | 0.06% | 15,046,074 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,461,555 | -36,899 | 0.06% | 15,637,810 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,498,454 | +13,943 | 0.06% | 16,105,705 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,484,511 | -19,864 | 0.06% | 15,617,898 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,504,375 | -14,760 | 0.06% | 14,848,400 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,519,135 | -35,669 | 0.06% | 15,438,719 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,554,804 | -37,720 | 0.06% | 15,194,450 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,592,524 | -12,299 | 0.07% | 15,200,538 |
| 2017-03-10 | 2017-03-08 | 9.594 | 1,604,823 | +298 | 0.07% | 15,396,217 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,604,525 | -7,379 | 0.07% | 14,428,012 |
| 2017-03-08 | 2017-03-06 | 8.537 | 1,611,904 | -8,610 | 0.07% | 13,760,472 |
| 2017-03-06 | 2017-03-02 | 8.309 | 1,620,514 | -12,300 | 0.07% | 13,465,068 |
| 2017-03-03 | 2017-03-01 | 8.342 | 1,632,814 | -12,300 | 0.07% | 13,620,371 |
| 2017-03-02 | 2017-02-28 | 8.325 | 1,645,114 | -7,379 | 0.07% | 13,696,223 |
| 2017-02-28 | 2017-02-24 | 8.049 | 1,652,493 | +29,519 | 0.07% | 13,300,859 |
| 2017-02-27 | 2017-02-23 | 8.016 | 1,622,974 | -3,690 | 0.07% | 13,010,481 |
| 2017-02-24 | 2017-02-22 | 7.854 | 1,626,664 | -1,230 | 0.07% | 12,775,557 |
| 2017-02-21 | 2017-02-17 | 7.415 | 1,627,894 | -6,150 | 0.07% | 12,070,516 |
| 2017-02-20 | 2017-02-16 | 7.496 | 1,634,044 | -6,150 | 0.07% | 12,248,969 |
| 2017-02-17 | 2017-02-15 | 7.512 | 1,640,194 | -1,230 | 0.07% | 12,321,741 |
| 2017-02-13 | 2017-02-09 | 7.122 | 1,641,424 | -6,150 | 0.07% | 11,690,410 |
| 2017-02-10 | 2017-02-08 | 7.090 | 1,647,574 | +13,684 | 0.07% | 11,680,631 |
| 2017-02-09 | 2017-02-07 | 6.764 | 1,633,890 | +13,530 | 0.07% | 11,052,258 |
| 2017-02-02 | 2017-01-27 | 6.764 | 1,620,360 | +7,379 | 0.07% | 10,960,736 |
| 2017-01-12 | 2017-01-10 | 6.748 | 1,612,981 | -6,149 | 0.07% | 10,884,594 |
| 2017-01-06 | 2017-01-04 | 6.488 | 1,619,130 | +6,149 | 0.07% | 10,504,841 |
| 2016-12-22 | 2016-12-20 | 6.455 | 1,612,981 | +1,230 | 0.07% | 10,412,491 |
| 2016-11-24 | 2016-11-22 | 6.960 | 1,611,751 | -2,460 | 0.07% | 11,216,997 |
| 2016-11-17 | 2016-11-15 | 6.927 | 1,614,211 | -6,149 | 0.07% | 11,181,621 |
| 2016-11-14 | 2016-11-10 | 7.008 | 1,620,360 | -6,150 | 0.07% | 11,355,955 |
| 2016-11-09 | 2016-11-07 | 7.025 | 1,626,510 | -6,150 | 0.07% | 11,425,504 |
| 2016-11-03 | 2016-11-01 | 7.106 | 1,632,660 | -6,150 | 0.07% | 11,601,444 |
| 2016-10-28 | 2016-10-26 | 7.008 | 1,638,810 | +30,749 | 0.07% | 11,485,258 |
| 2016-10-25 | 2016-10-20 | 6.992 | 1,608,061 | -2,460 | 0.07% | 11,243,612 |
| 2016-10-24 | 2016-10-19 | 6.976 | 1,610,521 | +2,460 | 0.07% | 11,234,624 |
| 2016-10-19 | 2016-10-17 | 6.976 | 1,608,061 | +18,450 | 0.07% | 11,217,464 |
| 2016-10-17 | 2016-10-13 | 6.976 | 1,589,611 | -108,238 | 0.07% | 11,088,761 |
| 2016-10-11 | 2016-10-06 | 7.171 | 1,697,849 | -2,460 | 0.07% | 12,175,100 |
| 2016-10-05 | 2016-10-03 | 7.171 | 1,700,309 | +6,150 | 0.07% | 12,192,740 |
| 2016-09-22 | 2016-09-20 | 7.496 | 1,694,159 | -63,958 | 0.07% | 12,699,598 |
| 2016-09-15 | 2016-09-13 | 7.236 | 1,758,117 | -29,520 | 0.07% | 12,721,627 |
| 2016-09-14 | 2016-09-12 | 7.301 | 1,787,637 | -6,149 | 0.07% | 13,051,504 |
| 2016-09-07 | 2016-09-05 | 7.399 | 1,793,786 | +24,599 | 0.07% | 13,271,405 |
| 2016-09-05 | 2016-09-01 | 7.155 | 1,769,187 | -3,690 | 0.07% | 12,657,889 |
| 2016-08-31 | 2016-08-29 | 7.138 | 1,772,877 | -6,150 | 0.07% | 12,655,462 |
| 2016-08-30 | 2016-08-26 | 7.138 | 1,779,027 | -3,690 | 0.07% | 12,699,363 |
| 2016-08-29 | 2016-08-25 | 6.943 | 1,782,717 | +3,690 | 0.07% | 12,377,848 |
| 2016-08-26 | 2016-08-24 | 7.187 | 1,779,027 | -9,840 | 0.07% | 12,786,147 |
| 2016-08-25 | 2016-08-23 | 7.285 | 1,788,867 | +19,680 | 0.07% | 13,031,396 |
| 2016-08-24 | 2016-08-22 | 8.065 | 1,769,187 | -4,920 | 0.07% | 14,268,893 |
| 2016-08-22 | 2016-08-18 | 8.049 | 1,774,107 | -6,150 | 0.07% | 14,279,726 |
| 2016-08-19 | 2016-08-17 | 7.821 | 1,780,257 | -1,230 | 0.07% | 13,923,956 |
| 2016-08-18 | 2016-08-16 | 7.935 | 1,781,487 | -1,230 | 0.07% | 14,136,352 |
| 2016-08-15 | 2016-08-11 | 7.854 | 1,782,717 | -1,230 | 0.07% | 14,001,172 |
| 2016-08-11 | 2016-08-09 | 7.821 | 1,783,947 | -1,230 | 0.07% | 13,952,817 |
| 2016-08-10 | 2016-08-08 | 7.756 | 1,785,177 | -7,379 | 0.07% | 13,846,325 |
| 2016-08-09 | 2016-08-05 | 7.610 | 1,792,556 | -6,150 | 0.07% | 13,641,228 |
| 2016-08-05 | 2016-08-03 | 7.236 | 1,798,706 | +1,230 | 0.07% | 13,015,326 |
| 2016-07-28 | 2016-07-26 | 7.285 | 1,797,476 | +3,690 | 0.07% | 13,094,110 |
| 2016-07-25 | 2016-07-21 | 7.496 | 1,793,786 | -1,230 | 0.07% | 13,446,412 |
| 2016-07-21 | 2016-07-19 | 7.447 | 1,795,016 | -6,150 | 0.07% | 13,368,069 |
| 2016-07-19 | 2016-07-15 | 7.399 | 1,801,166 | +17,610 | 0.07% | 13,326,006 |
| 2016-07-18 | 2016-07-14 | 7.317 | 1,783,556 | +4,920 | 0.07% | 13,050,710 |
| 2016-07-15 | 2016-07-13 | 7.301 | 1,778,636 | -7,379 | 0.07% | 12,985,787 |
| 2016-07-14 | 2016-07-12 | 7.301 | 1,786,015 | -6,150 | 0.07% | 13,039,661 |
| 2016-07-13 | 2016-07-11 | 7.285 | 1,792,165 | -1,230 | 0.07% | 13,055,421 |
| 2016-07-12 | 2016-07-08 | 7.252 | 1,793,395 | -40,589 | 0.07% | 13,006,058 |
| 2016-07-11 | 2016-07-07 | 7.171 | 1,833,984 | -6,150 | 0.08% | 13,151,310 |
| 2016-07-08 | 2016-07-06 | 7.025 | 1,840,134 | -2,460 | 0.08% | 12,926,116 |
| 2016-07-07 | 2016-07-05 | 6.927 | 1,842,594 | -7,380 | 0.08% | 12,763,627 |
| 2016-07-05 | 2016-06-30 | 6.651 | 1,849,974 | -3,690 | 0.08% | 12,303,362 |
| 2016-06-29 | 2016-06-27 | 6.537 | 1,853,664 | -3,690 | 0.08% | 12,116,912 |
| 2016-06-28 | 2016-06-24 | 6.374 | 1,857,354 | -348,082 | 0.08% | 11,839,016 |
| 2016-06-27 | 2016-06-23 | 6.374 | 2,205,436 | -6,150 | 0.09% | 14,057,736 |
| 2016-06-15 | 2016-06-13 | 6.179 | 2,211,586 | -6,150 | 0.09% | 13,665,398 |
| 2016-06-06 | 2016-06-02 | 6.260 | 2,217,736 | -30,749 | 0.09% | 13,883,707 |
| 2016-06-01 | 2016-05-30 | 6.293 | 2,248,485 | -6,150 | 0.09% | 14,149,328 |
| 2016-05-31 | 2016-05-27 | 6.212 | 2,254,635 | -12,299 | 0.09% | 14,004,721 |
| 2016-05-30 | 2016-05-26 | 6.114 | 2,266,934 | -30,750 | 0.09% | 13,859,948 |
| 2016-05-27 | 2016-05-25 | 6.081 | 2,297,684 | -35,669 | 0.10% | 13,973,229 |
| 2016-05-25 | 2016-05-23 | 6.098 | 2,333,353 | +6,150 | 0.10% | 14,228,089 |
| 2016-05-24 | 2016-05-20 | 6.146 | 2,327,203 | +6,150 | 0.10% | 14,304,113 |
| 2016-05-23 | 2016-05-19 | 6.000 | 2,321,053 | -104,548 | 0.10% | 13,926,638 |
| 2016-05-19 | 2016-05-17 | 7.506 | 2,425,601 | +6,150 | 0.10% | 18,207,106 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,419,451 | +224,177 | 0.10% | 17,683,023 |
| 2016-05-17 | 2016-05-13 | 7.201 | 2,195,274 | +227,204 | 0.10% | 15,808,053 |
| 2016-05-16 | 2016-05-12 | 7.363 | 1,968,070 | -2,228 | 0.09% | 14,490,043 |
| 2016-05-13 | 2016-05-11 | 7.578 | 1,970,298 | +2,228 | 0.09% | 14,931,025 |
| 2016-05-12 | 2016-05-10 | 7.650 | 1,968,070 | +2,227 | 0.09% | 15,055,508 |
| 2016-05-10 | 2016-05-06 | 7.758 | 1,965,843 | +5,569 | 0.09% | 15,250,281 |
| 2016-05-09 | 2016-05-05 | 7.883 | 1,960,274 | +418 | 0.09% | 15,453,490 |
| 2016-05-06 | 2016-05-04 | 7.865 | 1,959,856 | +3,341 | 0.09% | 15,415,000 |
| 2016-05-05 | 2016-05-03 | 7.919 | 1,956,515 | -5,569 | 0.09% | 15,494,124 |
| 2016-05-04 | 2016-04-29 | 7.937 | 1,962,084 | -17,820 | 0.09% | 15,573,461 |
| 2016-05-03 | 2016-04-28 | 7.919 | 1,979,904 | -25,783 | 0.09% | 15,679,348 |
| 2016-04-22 | 2016-04-20 | 8.153 | 2,005,687 | -4,455 | 0.09% | 16,351,752 |
| 2016-04-21 | 2016-04-19 | 8.296 | 2,010,142 | +27,844 | 0.09% | 16,676,848 |
| 2016-04-20 | 2016-04-18 | 8.225 | 1,982,298 | -1,114 | 0.09% | 16,303,456 |
| 2016-04-19 | 2016-04-15 | 8.260 | 1,983,412 | -25,616 | 0.09% | 16,383,853 |
| 2016-04-13 | 2016-04-11 | 7.919 | 2,009,028 | +89,099 | 0.09% | 15,909,988 |
| 2016-04-08 | 2016-04-06 | 7.740 | 1,919,929 | -1,113 | 0.09% | 14,859,620 |
| 2016-04-07 | 2016-04-05 | 7.776 | 1,921,042 | -5,569 | 0.09% | 14,937,228 |
| 2016-04-06 | 2016-04-01 | 7.686 | 1,926,611 | -10,024 | 0.09% | 14,807,545 |
| 2016-04-05 | 2016-03-31 | 7.776 | 1,936,635 | -18,933 | 0.09% | 15,058,473 |
| 2016-03-31 | 2016-03-29 | 7.542 | 1,955,568 | +6,682 | 0.09% | 14,749,167 |
| 2016-03-30 | 2016-03-24 | 7.704 | 1,948,886 | -15,592 | 0.09% | 15,013,744 |
| 2016-03-29 | 2016-03-23 | 7.794 | 1,964,478 | +11,137 | 0.09% | 15,310,246 |
| 2016-03-22 | 2016-03-18 | 7.560 | 1,953,341 | +10,024 | 0.09% | 14,767,447 |
| 2016-03-18 | 2016-03-16 | 7.363 | 1,943,317 | +15,592 | 0.09% | 14,307,797 |
| 2016-03-16 | 2016-03-14 | 7.847 | 1,927,725 | -20,047 | 0.09% | 15,127,661 |
| 2016-03-14 | 2016-03-10 | 7.398 | 1,947,772 | -5,569 | 0.09% | 14,410,551 |
| 2016-03-11 | 2016-03-09 | 7.398 | 1,953,341 | +1,114 | 0.09% | 14,451,754 |
| 2016-03-10 | 2016-03-08 | 7.398 | 1,952,227 | -1,114 | 0.09% | 14,443,512 |
| 2016-03-09 | 2016-03-07 | 7.309 | 1,953,341 | +4,455 | 0.09% | 14,276,368 |
| 2016-03-08 | 2016-03-04 | 7.129 | 1,948,886 | -5,569 | 0.09% | 13,893,837 |
| 2016-03-07 | 2016-03-03 | 6.950 | 1,954,455 | +2,228 | 0.09% | 13,582,569 |
| 2016-03-04 | 2016-03-02 | 7.021 | 1,952,227 | -6,683 | 0.09% | 13,707,313 |
| 2016-03-03 | 2016-03-01 | 6.501 | 1,958,910 | -16,706 | 0.09% | 12,734,102 |
| 2016-03-01 | 2016-02-26 | 6.483 | 1,975,616 | +27,844 | 0.09% | 12,807,224 |
| 2016-02-29 | 2016-02-25 | 6.447 | 1,947,772 | -11,138 | 0.09% | 12,556,767 |
| 2016-02-26 | 2016-02-24 | 6.950 | 1,958,910 | +1,114 | 0.09% | 13,613,529 |
| 2016-02-24 | 2016-02-22 | 6.878 | 1,957,796 | +28,957 | 0.09% | 13,465,159 |
| 2016-02-22 | 2016-02-18 | 6.788 | 1,928,839 | -14,478 | 0.09% | 13,092,815 |
| 2016-02-18 | 2016-02-16 | 6.680 | 1,943,317 | +22,275 | 0.09% | 12,981,709 |
| 2016-02-04 | 2016-02-02 | 6.590 | 1,921,042 | +3,341 | 0.09% | 12,660,422 |
| 2016-02-03 | 2016-02-01 | 6.554 | 1,917,701 | +5,569 | 0.09% | 12,569,530 |
| 2016-01-29 | 2016-01-27 | 6.231 | 1,912,132 | -5,569 | 0.09% | 11,914,961 |
| 2016-01-27 | 2016-01-25 | 6.590 | 1,917,701 | -44,550 | 0.09% | 12,638,404 |
| 2016-01-26 | 2016-01-22 | 6.680 | 1,962,251 | -11,137 | 0.09% | 13,108,191 |
| 2016-01-19 | 2016-01-15 | 6.824 | 1,973,388 | -6,683 | 0.09% | 13,466,085 |
| 2016-01-15 | 2016-01-13 | 6.896 | 1,980,071 | +6,683 | 0.09% | 13,653,917 |
| 2016-01-13 | 2016-01-11 | 6.914 | 1,973,388 | +8,910 | 0.09% | 13,643,270 |
| 2016-01-11 | 2016-01-07 | 7.255 | 1,964,478 | +5,568 | 0.09% | 14,251,934 |
| 2016-01-07 | 2016-01-05 | 7.524 | 1,958,910 | -4,455 | 0.09% | 14,739,195 |
| 2016-01-06 | 2016-01-04 | 7.470 | 1,963,365 | +2,228 | 0.09% | 14,666,944 |
| 2015-12-28 | 2015-12-22 | 7.794 | 1,961,137 | +1,114 | 0.09% | 15,284,208 |
| 2015-12-22 | 2015-12-18 | 7.776 | 1,960,023 | -6,683 | 0.09% | 15,240,329 |
| 2015-12-21 | 2015-12-17 | 7.776 | 1,966,706 | -11,137 | 0.09% | 15,292,293 |
| 2015-12-14 | 2015-12-10 | 7.632 | 1,977,843 | +1,114 | 0.09% | 15,094,753 |
| 2015-12-11 | 2015-12-09 | 7.794 | 1,976,729 | -5,569 | 0.09% | 15,405,725 |
| 2015-12-10 | 2015-12-08 | 7.758 | 1,982,298 | +12,251 | 0.09% | 15,377,933 |
| 2015-12-07 | 2015-12-03 | 7.937 | 1,970,047 | -3,341 | 0.09% | 15,636,665 |
| 2015-12-04 | 2015-12-02 | 7.973 | 1,973,388 | -5,569 | 0.09% | 15,734,057 |
| 2015-12-03 | 2015-12-01 | 7.829 | 1,978,957 | -1,114 | 0.09% | 15,494,163 |
| 2015-11-30 | 2015-11-26 | 7.776 | 1,980,071 | -1,113 | 0.09% | 15,396,214 |
| 2015-11-26 | 2015-11-24 | 7.758 | 1,981,184 | +11,137 | 0.09% | 15,369,291 |
| 2015-11-23 | 2015-11-19 | 7.758 | 1,970,047 | -12,251 | 0.09% | 15,282,894 |
| 2015-11-20 | 2015-11-18 | 7.560 | 1,982,298 | -5,569 | 0.09% | 14,986,365 |
| 2015-11-19 | 2015-11-17 | 7.363 | 1,987,867 | +1,114 | 0.09% | 14,635,799 |
| 2015-11-18 | 2015-11-16 | 7.237 | 1,986,753 | +2,227 | 0.09% | 14,377,858 |
| 2015-11-03 | 2015-10-30 | 7.596 | 1,984,526 | -232,772 | 0.09% | 15,074,483 |
| 2015-11-02 | 2015-10-29 | 7.704 | 2,217,298 | +1,114 | 0.10% | 17,081,524 |
| 2015-10-29 | 2015-10-27 | 7.865 | 2,216,184 | +5,569 | 0.10% | 17,431,116 |
| 2015-10-27 | 2015-10-23 | 7.865 | 2,210,615 | +2,227 | 0.10% | 17,387,314 |
| 2015-10-23 | 2015-10-20 | 7.758 | 2,208,388 | -116,943 | 0.10% | 17,131,855 |
| 2015-10-22 | 2015-10-19 | 7.847 | 2,325,331 | +5,569 | 0.11% | 18,247,841 |
| 2015-10-19 | 2015-10-15 | 7.919 | 2,319,762 | +3,341 | 0.11% | 18,370,767 |
| 2015-10-15 | 2015-10-13 | 7.865 | 2,316,421 | +11,138 | 0.11% | 18,219,517 |
| 2015-10-14 | 2015-10-12 | 7.937 | 2,305,283 | -5,569 | 0.11% | 18,297,501 |
| 2015-10-13 | 2015-10-09 | 7.776 | 2,310,852 | -8,910 | 0.11% | 17,968,230 |
| 2015-10-08 | 2015-10-06 | 7.488 | 2,319,762 | +345,260 | 0.11% | 17,370,997 |
| 2015-10-06 | 2015-10-02 | 7.524 | 1,974,502 | +11,137 | 0.09% | 14,856,512 |
| 2015-10-05 | 2015-09-30 | 7.237 | 1,963,365 | -14,478 | 0.09% | 14,208,602 |
| 2015-10-02 | 2015-09-29 | 6.842 | 1,977,843 | +8,910 | 0.09% | 13,532,002 |
| 2015-09-30 | 2015-09-25 | 7.021 | 1,968,933 | -1,114 | 0.09% | 13,824,612 |
| 2015-09-25 | 2015-09-23 | 7.075 | 1,970,047 | +5,569 | 0.09% | 13,938,565 |
| 2015-09-24 | 2015-09-22 | 7.237 | 1,964,478 | -11,138 | 0.09% | 14,216,657 |
| 2015-09-23 | 2015-09-21 | 7.147 | 1,975,616 | -5,568 | 0.09% | 14,119,876 |
| 2015-09-22 | 2015-09-18 | 6.896 | 1,981,184 | +12,251 | 0.09% | 13,661,592 |
| 2015-09-18 | 2015-09-16 | 6.950 | 1,968,933 | -17,820 | 0.09% | 13,683,184 |
| 2015-09-17 | 2015-09-15 | 6.752 | 1,986,753 | +4,455 | 0.09% | 13,414,577 |
| 2015-09-16 | 2015-09-14 | 6.878 | 1,982,298 | -20,048 | 0.09% | 13,633,676 |
| 2015-09-15 | 2015-09-11 | 6.842 | 2,002,346 | -26,729 | 0.09% | 13,699,647 |
| 2015-09-14 | 2015-09-10 | 6.770 | 2,029,075 | +6,682 | 0.09% | 13,736,773 |
| 2015-09-11 | 2015-09-09 | 6.950 | 2,022,393 | -2,227 | 0.09% | 14,054,707 |
| 2015-09-10 | 2015-09-08 | 6.806 | 2,024,620 | +11,137 | 0.09% | 13,779,327 |
| 2015-09-09 | 2015-09-07 | 6.447 | 2,013,483 | +5,569 | 0.09% | 12,980,388 |
| 2015-09-04 | 2015-09-01 | 6.806 | 2,007,914 | -11,138 | 0.09% | 13,665,628 |
| 2015-09-02 | 2015-08-31 | 6.824 | 2,019,052 | +1,114 | 0.09% | 13,777,689 |
| 2015-09-01 | 2015-08-28 | 7.147 | 2,017,938 | -8,910 | 0.09% | 14,422,354 |
| 2015-08-31 | 2015-08-27 | 6.752 | 2,026,848 | +5,569 | 0.09% | 13,685,299 |
| 2015-08-28 | 2015-08-26 | 6.159 | 2,021,279 | -63,483 | 0.09% | 12,449,894 |
| 2015-08-27 | 2015-08-25 | 6.644 | 2,084,762 | -34,527 | 0.10% | 13,851,713 |
| 2015-08-26 | 2015-08-24 | 6.662 | 2,119,289 | +32,299 | 0.10% | 14,119,176 |
| 2015-08-25 | 2015-08-21 | 7.255 | 2,086,990 | -20,047 | 0.10% | 15,140,736 |
| 2015-08-21 | 2015-08-19 | 7.452 | 2,107,037 | +5,568 | 0.10% | 15,702,382 |
| 2015-08-20 | 2015-08-18 | 7.470 | 2,101,469 | +5,569 | 0.10% | 15,698,624 |
| 2015-08-19 | 2015-08-17 | 7.596 | 2,095,900 | -5,569 | 0.10% | 15,920,481 |
| 2015-08-14 | 2015-08-12 | 7.704 | 2,101,469 | +11,138 | 0.10% | 16,189,206 |
| 2015-08-13 | 2015-08-11 | 8.207 | 2,090,331 | +8,910 | 0.10% | 17,154,439 |
| 2015-08-12 | 2015-08-10 | 8.260 | 2,081,421 | +5,568 | 0.10% | 17,193,450 |
| 2015-08-10 | 2015-08-06 | 8.027 | 2,075,853 | +50,119 | 0.10% | 16,662,854 |
| 2015-08-07 | 2015-08-05 | 8.009 | 2,025,734 | +38,981 | 0.09% | 16,224,172 |
| 2015-08-03 | 2015-07-30 | 8.027 | 1,986,753 | -10,581 | 0.09% | 15,947,649 |
| 2015-07-31 | 2015-07-29 | 8.009 | 1,997,334 | +8,910 | 0.09% | 15,996,715 |
| 2015-07-30 | 2015-07-28 | 8.081 | 1,988,424 | +26,730 | 0.09% | 16,068,183 |
| 2015-07-29 | 2015-07-27 | 8.189 | 1,961,694 | +16,706 | 0.09% | 16,063,544 |
| 2015-07-27 | 2015-07-23 | 8.656 | 1,944,988 | +11,138 | 0.09% | 16,834,849 |
| 2015-07-22 | 2015-07-20 | 8.727 | 1,933,850 | +3,341 | 0.09% | 16,877,352 |
| 2015-07-14 | 2015-07-10 | 8.745 | 1,930,509 | +11,137 | 0.09% | 16,882,862 |
| 2015-07-13 | 2015-07-09 | 8.638 | 1,919,372 | +5,569 | 0.09% | 16,578,663 |
| 2015-07-10 | 2015-07-08 | 7.847 | 1,913,803 | -27,844 | 0.09% | 15,018,409 |
| 2015-07-09 | 2015-07-07 | 8.440 | 1,941,647 | +20,048 | 0.09% | 16,387,526 |
| 2015-07-08 | 2015-07-06 | 8.907 | 1,921,599 | -20,048 | 0.09% | 17,115,505 |
| 2015-07-07 | 2015-07-03 | 9.033 | 1,941,647 | +61,256 | 0.09% | 17,538,140 |
| 2015-07-06 | 2015-07-02 | 9.248 | 1,880,391 | +6,683 | 0.09% | 17,390,043 |
| 2015-07-03 | 2015-06-30 | 9.374 | 1,873,708 | -25,616 | 0.09% | 17,563,768 |
| 2015-07-02 | 2015-06-29 | 9.158 | 1,899,324 | +5,568 | 0.09% | 17,394,602 |
| 2015-06-30 | 2015-06-26 | 9.338 | 1,893,756 | +418 | 0.09% | 17,683,679 |
| 2015-06-29 | 2015-06-25 | 9.643 | 1,893,338 | -5,569 | 0.09% | 18,257,769 |
| 2015-06-26 | 2015-06-24 | 9.697 | 1,898,907 | +22,275 | 0.09% | 18,413,770 |
| 2015-06-24 | 2015-06-22 | 9.446 | 1,876,632 | +5,569 | 0.09% | 17,725,975 |
| 2015-06-23 | 2015-06-19 | 9.374 | 1,871,063 | +7,796 | 0.09% | 17,538,974 |
| 2015-06-22 | 2015-06-18 | 9.877 | 1,863,267 | +52,346 | 0.09% | 18,402,764 |
| 2015-06-19 | 2015-06-17 | 9.787 | 1,810,921 | -4,455 | 0.08% | 17,723,165 |
| 2015-06-18 | 2015-06-16 | 9.751 | 1,815,376 | +5,569 | 0.08% | 17,701,566 |
| 2015-06-17 | 2015-06-15 | 11.082 | 1,809,807 | +1,113 | 0.08% | 20,055,619 |
| 2015-06-16 | 2015-06-12 | 11.175 | 1,808,694 | +71,177 | 0.08% | 20,212,856 |
| 2015-06-12 | 2015-06-10 | 10.913 | 1,737,517 | -11,733 | 0.08% | 18,961,311 |
| 2015-06-11 | 2015-06-09 | 10.950 | 1,749,250 | -34,132 | 0.08% | 19,154,951 |
| 2015-06-10 | 2015-06-08 | 11.194 | 1,783,382 | +2,133 | 0.09% | 19,963,424 |
| 2015-06-09 | 2015-06-05 | 11.100 | 1,781,249 | -8,533 | 0.09% | 19,772,549 |
| 2015-06-08 | 2015-06-04 | 11.325 | 1,789,782 | +7,467 | 0.09% | 20,269,983 |
| 2015-06-05 | 2015-06-03 | 11.438 | 1,782,315 | -7,467 | 0.09% | 20,385,934 |
| 2015-06-04 | 2015-06-02 | 11.569 | 1,789,782 | -678 | 0.09% | 20,706,258 |
| 2015-06-03 | 2015-06-01 | 11.400 | 1,790,460 | +5,334 | 0.09% | 20,411,951 |
| 2015-06-02 | 2015-05-29 | 11.175 | 1,785,126 | +43,731 | 0.09% | 19,949,474 |
| 2015-06-01 | 2015-05-28 | 11.719 | 1,741,395 | +7,467 | 0.08% | 20,407,680 |
| 2015-05-29 | 2015-05-27 | 12.075 | 1,733,928 | +12,799 | 0.08% | 20,937,906 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,721,129 | -10,933 | 0.08% | 20,783,353 |
| 2015-05-27 | 2015-05-22 | 12.094 | 1,732,062 | -2,133 | 0.08% | 20,947,850 |
| 2015-05-26 | 2015-05-21 | 11.963 | 1,734,195 | -2,133 | 0.08% | 20,746,026 |
| 2015-05-22 | 2015-05-20 | 12.094 | 1,736,328 | -5,333 | 0.08% | 20,999,444 |
| 2015-05-21 | 2015-05-19 | 12.150 | 1,741,661 | +2,133 | 0.08% | 21,161,914 |
| 2015-05-20 | 2015-05-18 | 12.150 | 1,739,528 | -8,533 | 0.08% | 21,135,997 |
| 2015-05-19 | 2015-05-15 | 12.169 | 1,748,061 | -1,067 | 0.08% | 21,272,454 |
| 2015-05-18 | 2015-05-14 | 12.113 | 1,749,128 | -5,333 | 0.08% | 21,187,047 |
| 2015-05-15 | 2015-05-13 | 12.113 | 1,754,461 | -13,866 | 0.08% | 21,251,645 |
| 2015-05-14 | 2015-05-12 | 12.188 | 1,768,327 | +7,466 | 0.08% | 21,552,232 |
| 2015-05-13 | 2015-05-11 | 12.544 | 1,760,861 | +5,334 | 0.08% | 22,088,565 |
| 2015-05-12 | 2015-05-08 | 12.094 | 1,755,527 | -11,733 | 0.08% | 21,231,640 |
| 2015-05-11 | 2015-05-07 | 11.475 | 1,767,260 | +51,198 | 0.08% | 20,280,011 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,716,062 | +23,466 | 0.08% | 20,593,457 |
| 2015-05-07 | 2015-05-05 | 12.394 | 1,692,596 | +63,997 | 0.08% | 20,978,338 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,628,599 | +32,399 | 0.08% | 21,131,804 |
| 2015-05-05 | 2015-04-30 | 12.188 | 1,596,200 | -40,132 | 0.08% | 19,454,361 |
| 2015-05-04 | 2015-04-29 | 11.138 | 1,636,332 | -24,532 | 0.08% | 18,225,279 |
| 2015-04-29 | 2015-04-27 | 11.382 | 1,660,864 | -24,533 | 0.08% | 18,903,363 |
| 2015-04-28 | 2015-04-24 | 10.894 | 1,685,397 | +4,267 | 0.08% | 18,360,930 |
| 2015-04-27 | 2015-04-23 | 10.932 | 1,681,130 | +14,933 | 0.08% | 18,377,489 |
| 2015-04-24 | 2015-04-22 | 10.988 | 1,666,197 | -47,930 | 0.08% | 18,307,974 |
| 2015-04-23 | 2015-04-21 | 10.444 | 1,714,127 | +53,332 | 0.08% | 17,902,534 |
| 2015-04-22 | 2015-04-20 | 10.313 | 1,660,795 | -201,593 | 0.08% | 17,127,542 |
| 2015-04-21 | 2015-04-17 | 10.913 | 1,862,388 | +3,200 | 0.09% | 20,324,013 |
| 2015-04-20 | 2015-04-16 | 10.932 | 1,859,188 | -24,533 | 0.09% | 20,323,953 |
| 2015-04-17 | 2015-04-15 | 10.875 | 1,883,721 | +21,333 | 0.09% | 20,486,176 |
| 2015-04-16 | 2015-04-14 | 10.838 | 1,862,388 | +101,330 | 0.09% | 20,184,329 |
| 2015-04-15 | 2015-04-13 | 11.250 | 1,761,058 | +29,865 | 0.08% | 19,812,589 |
| 2015-04-14 | 2015-04-10 | 9.938 | 1,731,193 | -76,797 | 0.08% | 17,204,326 |
| 2015-04-13 | 2015-04-09 | 10.107 | 1,807,990 | +28,799 | 0.09% | 18,272,632 |
| 2015-04-10 | 2015-04-08 | 9.525 | 1,779,191 | -22,399 | 0.09% | 16,947,381 |
| 2015-04-09 | 2015-04-02 | 9.263 | 1,801,590 | -8,533 | 0.09% | 16,687,805 |
| 2015-04-08 | 2015-04-01 | 9.057 | 1,810,123 | -36,266 | 0.09% | 16,393,494 |
| 2015-04-02 | 2015-03-31 | 8.738 | 1,846,389 | +153,595 | 0.09% | 16,133,383 |
| 2015-04-01 | 2015-03-30 | 9.375 | 1,692,794 | +5,333 | 0.08% | 15,870,493 |
| 2015-03-30 | 2015-03-26 | 8.325 | 1,687,461 | +85,330 | 0.08% | 14,048,599 |
| 2015-03-26 | 2015-03-24 | 8.625 | 1,602,131 | +1,067 | 0.08% | 13,818,859 |
| 2015-03-25 | 2015-03-23 | 8.682 | 1,601,064 | +18,133 | 0.08% | 13,899,718 |
| 2015-03-24 | 2015-03-20 | 8.438 | 1,582,931 | +13,866 | 0.08% | 13,356,443 |
| 2015-03-23 | 2015-03-19 | 8.213 | 1,569,065 | +2,133 | 0.08% | 12,886,393 |
| 2015-03-19 | 2015-03-17 | 8.025 | 1,566,932 | -9,600 | 0.08% | 12,575,065 |
| 2015-03-18 | 2015-03-16 | 8.213 | 1,576,532 | +7,467 | 0.08% | 12,947,718 |
| 2015-03-17 | 2015-03-13 | 8.232 | 1,569,065 | -10,666 | 0.08% | 12,915,814 |
| 2015-03-16 | 2015-03-12 | 8.250 | 1,579,731 | +2,262 | 0.08% | 13,033,232 |
| 2015-03-13 | 2015-03-11 | 8.344 | 1,577,469 | -12,132 | 0.08% | 13,162,463 |
| 2015-03-11 | 2015-03-09 | 8.382 | 1,589,601 | -5,334 | 0.08% | 13,323,305 |
| 2015-03-06 | 2015-03-04 | 8.494 | 1,594,935 | -2,133 | 0.08% | 13,547,448 |
| 2015-03-05 | 2015-03-03 | 8.550 | 1,597,068 | -6,400 | 0.08% | 13,655,404 |
| 2015-03-04 | 2015-03-02 | 8.700 | 1,603,468 | +12,800 | 0.08% | 13,950,655 |
| 2015-03-02 | 2015-02-26 | 8.738 | 1,590,668 | -2,133 | 0.08% | 13,898,943 |
| 2015-02-27 | 2015-02-25 | 8.532 | 1,592,801 | -2,134 | 0.08% | 13,589,054 |
| 2015-02-25 | 2015-02-23 | 8.550 | 1,594,935 | +31,999 | 0.08% | 13,637,167 |
| 2015-02-24 | 2015-02-18 | 8.644 | 1,562,936 | +9,600 | 0.07% | 13,510,096 |
| 2015-02-23 | 2015-02-16 | 8.700 | 1,553,336 | -1,067 | 0.07% | 13,514,491 |
| 2015-02-17 | 2015-02-13 | 8.588 | 1,554,403 | +10,667 | 0.07% | 13,348,898 |
| 2015-02-16 | 2015-02-12 | 8.494 | 1,543,736 | -2,134 | 0.07% | 13,112,562 |
| 2015-02-13 | 2015-02-11 | 8.400 | 1,545,870 | +3,200 | 0.07% | 12,985,758 |
| 2015-02-11 | 2015-02-09 | 8.494 | 1,542,670 | +10,667 | 0.07% | 13,103,507 |
| 2015-02-10 | 2015-02-06 | 8.682 | 1,532,003 | +2,133 | 0.07% | 13,300,162 |
| 2015-02-09 | 2015-02-05 | 8.682 | 1,529,870 | +10,666 | 0.07% | 13,281,644 |
| 2015-02-02 | 2015-01-29 | 8.832 | 1,519,204 | +42,665 | 0.07% | 13,416,935 |
| 2015-01-29 | 2015-01-27 | 9.038 | 1,476,539 | -3,200 | 0.07% | 13,344,683 |
| 2015-01-27 | 2015-01-23 | 9.057 | 1,479,739 | +23,466 | 0.07% | 13,401,351 |
| 2015-01-26 | 2015-01-22 | 9.000 | 1,456,273 | -2,133 | 0.07% | 13,106,911 |
| 2015-01-23 | 2015-01-21 | 8.982 | 1,458,406 | -10,697 | 0.07% | 13,098,763 |
| 2015-01-22 | 2015-01-20 | 8.682 | 1,469,103 | +5,333 | 0.07% | 12,754,092 |
| 2015-01-21 | 2015-01-19 | 8.532 | 1,463,770 | +8,533 | 0.07% | 12,488,220 |
| 2015-01-20 | 2015-01-16 | 8.738 | 1,455,237 | +3,200 | 0.07% | 12,715,574 |
| 2015-01-19 | 2015-01-15 | 8.888 | 1,452,037 | -2,133 | 0.07% | 12,905,426 |
| 2015-01-16 | 2015-01-14 | 9.094 | 1,454,170 | -5,333 | 0.07% | 13,224,317 |
| 2015-01-15 | 2015-01-13 | 9.150 | 1,459,503 | +4,266 | 0.07% | 13,354,915 |
| 2015-01-14 | 2015-01-12 | 9.150 | 1,455,237 | +5,334 | 0.07% | 13,315,880 |
| 2015-01-13 | 2015-01-09 | 9.338 | 1,449,903 | -9,600 | 0.07% | 13,538,938 |
| 2015-01-12 | 2015-01-08 | 9.150 | 1,459,503 | +9,600 | 0.07% | 13,354,915 |
| 2015-01-09 | 2015-01-07 | 9.394 | 1,449,903 | +13,866 | 0.07% | 13,620,498 |
| 2015-01-08 | 2015-01-06 | 9.957 | 1,436,037 | -3,200 | 0.07% | 14,298,039 |
| 2015-01-07 | 2015-01-05 | 9.957 | 1,439,237 | +28,510 | 0.07% | 14,329,900 |
| 2015-01-06 | 2015-01-02 | 9.150 | 1,410,727 | +28,532 | 0.07% | 12,908,599 |
| 2015-01-05 | 2014-12-31 | 8.269 | 1,382,195 | -7,466 | 0.07% | 11,429,421 |
| 2014-12-30 | 2014-12-24 | 8.100 | 1,389,661 | +8,533 | 0.07% | 11,256,644 |
| 2014-12-29 | 2014-12-22 | 7.988 | 1,381,128 | +10,666 | 0.07% | 11,032,142 |
| 2014-12-23 | 2014-12-19 | 8.025 | 1,370,462 | +15,333 | 0.07% | 10,998,339 |
| 2014-12-22 | 2014-12-18 | 8.100 | 1,355,129 | +5,333 | 0.06% | 10,976,925 |
| 2014-12-19 | 2014-12-17 | 8.119 | 1,349,796 | -5,333 | 0.06% | 10,959,036 |
| 2014-12-18 | 2014-12-16 | 8.157 | 1,355,129 | -8,533 | 0.06% | 11,053,154 |
| 2014-12-17 | 2014-12-15 | 8.457 | 1,363,662 | +30,114 | 0.07% | 11,531,866 |
| 2014-12-16 | 2014-12-12 | 7.613 | 1,333,548 | +18,133 | 0.06% | 10,151,986 |
| 2014-12-11 | 2014-12-09 | 7.819 | 1,315,415 | +43,732 | 0.06% | 10,285,257 |
| 2014-12-10 | 2014-12-08 | 8.250 | 1,271,683 | -1,067 | 0.06% | 10,491,748 |
| 2014-12-09 | 2014-12-05 | 8.100 | 1,272,750 | -2,811 | 0.06% | 10,309,632 |
| 2014-12-08 | 2014-12-04 | 8.250 | 1,275,561 | +42,665 | 0.06% | 10,523,743 |
| 2014-12-05 | 2014-12-03 | 8.457 | 1,232,896 | -3,200 | 0.06% | 10,426,038 |
| 2014-12-04 | 2014-12-02 | 8.588 | 1,236,096 | +10,666 | 0.06% | 10,615,342 |
| 2014-12-03 | 2014-12-01 | 8.344 | 1,225,430 | -6,399 | 0.06% | 10,225,036 |
| 2014-12-02 | 2014-11-28 | 8.569 | 1,231,829 | -6,533 | 0.06% | 10,555,600 |
| 2014-12-01 | 2014-11-27 | 8.363 | 1,238,362 | +1,710 | 0.06% | 10,356,161 |
| 2014-11-28 | 2014-11-26 | 8.232 | 1,236,652 | -5,333 | 0.06% | 10,179,544 |
| 2014-11-27 | 2014-11-25 | 8.175 | 1,241,985 | -27,599 | 0.06% | 10,153,579 |
| 2014-11-26 | 2014-11-24 | 8.325 | 1,269,584 | -34,292 | 0.06% | 10,569,653 |
| 2014-11-25 | 2014-11-21 | 7.407 | 1,303,876 | +15,999 | 0.06% | 9,657,166 |
| 2014-11-24 | 2014-11-20 | 7.350 | 1,287,877 | +26,666 | 0.06% | 9,466,224 |
| 2014-11-21 | 2014-11-19 | 7.538 | 1,261,211 | +5,333 | 0.06% | 9,506,707 |
| 2014-11-19 | 2014-11-17 | 7.763 | 1,255,878 | +86,852 | 0.06% | 9,749,091 |
| 2014-11-17 | 2014-11-13 | 8.138 | 1,169,026 | +3,200 | 0.06% | 9,513,279 |
| 2014-11-13 | 2014-11-11 | 7.838 | 1,165,826 | -5,333 | 0.06% | 9,137,478 |
| 2014-11-12 | 2014-11-10 | 8.025 | 1,171,159 | +7,466 | 0.06% | 9,398,877 |
| 2014-11-11 | 2014-11-07 | 7.594 | 1,163,693 | +58,665 | 0.06% | 8,837,100 |
| 2014-11-10 | 2014-11-06 | 7.782 | 1,105,028 | +6,399 | 0.06% | 8,598,797 |
| 2014-11-05 | 2014-11-03 | 8.475 | 1,098,629 | +19,200 | 0.06% | 9,311,203 |
| 2014-11-04 | 2014-10-31 | 8.194 | 1,079,429 | +1,066 | 0.06% | 8,844,878 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,078,363 | -15,999 | 0.06% | 8,674,383 |
| 2014-10-31 | 2014-10-29 | 7.819 | 1,094,362 | -5,333 | 0.06% | 8,556,839 |
| 2014-10-29 | 2014-10-27 | 7.819 | 1,099,695 | -12,800 | 0.06% | 8,598,538 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,112,495 | -9,599 | 0.06% | 8,531,742 |
| 2014-10-22 | 2014-10-20 | 7.167 | 1,122,094 | +6,399 | 0.06% | 8,041,955 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,115,695 | +10,243 | 0.06% | 7,954,229 |
| 2014-10-20 | 2014-10-16 | 7.430 | 1,105,452 | -11,726 | 0.06% | 8,213,043 |
| 2014-10-17 | 2014-10-15 | 7.805 | 1,117,178 | +7,462 | 0.06% | 8,719,363 |
| 2014-10-16 | 2014-10-14 | 7.786 | 1,109,716 | +49,037 | 0.06% | 8,640,303 |
| 2014-10-15 | 2014-10-13 | 7.411 | 1,060,679 | +60,762 | 0.06% | 7,860,499 |
| 2014-10-06 | 2014-09-30 | 8.949 | 999,917 | +10,660 | 0.05% | 8,948,523 |
| 2014-10-03 | 2014-09-29 | 9.099 | 989,257 | +26,651 | 0.05% | 9,001,604 |
| 2014-09-30 | 2014-09-26 | 9.775 | 962,606 | +28,782 | 0.05% | 9,409,257 |
| 2014-09-29 | 2014-09-25 | 9.850 | 933,824 | +10,660 | 0.05% | 9,197,999 |
| 2014-09-26 | 2014-09-24 | 10.000 | 923,164 | +26,650 | 0.05% | 9,231,560 |
| 2014-09-25 | 2014-09-23 | 10.112 | 896,514 | +13,858 | 0.05% | 9,065,982 |
| 2014-09-24 | 2014-09-22 | 10.112 | 882,656 | +5,330 | 0.05% | 8,925,844 |
| 2014-09-23 | 2014-09-19 | 10.900 | 877,326 | +37,311 | 0.05% | 9,563,264 |
| 2014-09-22 | 2014-09-18 | 11.032 | 840,015 | +26,650 | 0.05% | 9,266,877 |
| 2014-09-17 | 2014-09-15 | 11.351 | 813,365 | -5,330 | 0.04% | 9,232,300 |
| 2014-09-16 | 2014-09-12 | 11.482 | 818,695 | +5,330 | 0.04% | 9,400,319 |
| 2014-09-15 | 2014-09-11 | 12.004 | 813,365 | -21,320 | 0.04% | 9,764,025 |
| 2014-09-12 | 2014-09-10 | 12.120 | 834,685 | -28,534 | 0.04% | 10,116,152 |
| 2014-09-10 | 2014-09-05 | 12.235 | 863,219 | +10,412 | 0.05% | 10,561,456 |
| 2014-09-08 | 2014-09-04 | 12.350 | 852,807 | +2,083 | 0.05% | 10,532,346 |
| 2014-09-04 | 2014-09-02 | 11.812 | 850,724 | +58,312 | 0.05% | 10,049,100 |
| 2014-09-03 | 2014-09-01 | 11.697 | 792,412 | -16,661 | 0.04% | 9,268,975 |
| 2014-09-02 | 2014-08-29 | 11.678 | 809,073 | +10,413 | 0.04% | 9,448,322 |
| 2014-09-01 | 2014-08-28 | 11.716 | 798,660 | +27,073 | 0.04% | 9,357,399 |
| 2014-08-29 | 2014-08-27 | 12.024 | 771,587 | +5,207 | 0.04% | 9,277,322 |
| 2014-08-28 | 2014-08-26 | 11.889 | 766,380 | -4,166 | 0.04% | 9,111,674 |
| 2014-08-27 | 2014-08-25 | 11.908 | 770,546 | -20,825 | 0.04% | 9,176,005 |
| 2014-08-26 | 2014-08-22 | 11.985 | 791,371 | +5,206 | 0.04% | 9,484,798 |
| 2014-08-25 | 2014-08-21 | 11.928 | 786,165 | -30,197 | 0.04% | 9,377,103 |
| 2014-08-22 | 2014-08-20 | 12.024 | 816,362 | -9,371 | 0.05% | 9,815,682 |
| 2014-08-20 | 2014-08-18 | 12.043 | 825,733 | -31,239 | 0.05% | 9,944,216 |
| 2014-08-19 | 2014-08-15 | 12.197 | 856,972 | -4,165 | 0.05% | 10,452,104 |
| 2014-08-18 | 2014-08-14 | 12.197 | 861,137 | +1,042 | 0.05% | 10,502,903 |
| 2014-08-15 | 2014-08-13 | 12.350 | 860,095 | +18,743 | 0.05% | 10,622,354 |
| 2014-08-14 | 2014-08-12 | 12.312 | 841,352 | -20,826 | 0.05% | 10,358,554 |
| 2014-08-13 | 2014-08-11 | 12.293 | 862,178 | +52,064 | 0.05% | 10,598,400 |
| 2014-08-12 | 2014-08-08 | 12.158 | 810,114 | +8,330 | 0.04% | 9,849,478 |
| 2014-08-11 | 2014-08-07 | 12.293 | 801,784 | +3,124 | 0.04% | 9,856,001 |
| 2014-08-07 | 2014-08-05 | 12.350 | 798,660 | -11,454 | 0.04% | 9,863,619 |
| 2014-08-05 | 2014-08-01 | 12.600 | 810,114 | +9,371 | 0.04% | 10,207,358 |
| 2014-08-04 | 2014-07-31 | 12.715 | 800,743 | +9,372 | 0.04% | 10,181,565 |
| 2014-08-01 | 2014-07-30 | 12.504 | 791,371 | -2,083 | 0.04% | 9,895,198 |
| 2014-07-30 | 2014-07-28 | 12.581 | 793,454 | +26,032 | 0.04% | 9,982,204 |
| 2014-07-28 | 2014-07-24 | 12.235 | 767,422 | -37,486 | 0.04% | 9,389,383 |
| 2014-07-25 | 2014-07-23 | 11.582 | 804,908 | -12,495 | 0.04% | 9,322,383 |
| 2014-07-24 | 2014-07-22 | 11.294 | 817,403 | -3,124 | 0.05% | 9,231,599 |
| 2014-07-23 | 2014-07-21 | 11.063 | 820,527 | -8,330 | 0.05% | 9,077,761 |
| 2014-07-22 | 2014-07-18 | 10.948 | 828,857 | +4,165 | 0.05% | 9,074,399 |
| 2014-07-21 | 2014-07-17 | 10.833 | 824,692 | +13,537 | 0.05% | 8,933,760 |
| 2014-07-18 | 2014-07-16 | 10.890 | 811,155 | +26,032 | 0.04% | 8,833,855 |
| 2014-07-17 | 2014-07-15 | 10.871 | 785,123 | -1,042 | 0.04% | 8,535,275 |
| 2014-07-16 | 2014-07-14 | 10.871 | 786,165 | +5,207 | 0.04% | 8,546,603 |
| 2014-07-15 | 2014-07-11 | 10.814 | 780,958 | +5,206 | 0.04% | 8,444,996 |
| 2014-07-14 | 2014-07-10 | 10.814 | 775,752 | +18,743 | 0.04% | 8,388,700 |
| 2014-07-11 | 2014-07-09 | 10.871 | 757,009 | +9,372 | 0.04% | 8,229,640 |
| 2014-07-10 | 2014-07-08 | 11.179 | 747,637 | +3,123 | 0.04% | 8,357,515 |
| 2014-07-09 | 2014-07-07 | 11.198 | 744,514 | +9,372 | 0.04% | 8,336,904 |
| 2014-07-08 | 2014-07-04 | 11.083 | 735,142 | +24,991 | 0.04% | 8,147,239 |
| 2014-07-07 | 2014-07-03 | 10.833 | 710,151 | -62,477 | 0.04% | 7,692,955 |
| 2014-06-25 | 2014-06-23 | 10.237 | 772,628 | +6,248 | 0.04% | 7,909,719 |
| 2014-06-24 | 2014-06-20 | 10.333 | 766,380 | -5,207 | 0.04% | 7,919,355 |
| 2014-06-23 | 2014-06-19 | 10.526 | 771,587 | -1,041 | 0.04% | 8,121,362 |
| 2014-06-20 | 2014-06-18 | 10.660 | 772,628 | +65,600 | 0.04% | 8,236,199 |
| 2014-06-19 | 2014-06-17 | 10.871 | 707,028 | +5,207 | 0.04% | 7,686,284 |
| 2014-06-18 | 2014-06-16 | 12.386 | 701,821 | -2,083 | 0.04% | 8,693,078 |
| 2014-06-17 | 2014-06-13 | 12.285 | 703,904 | +77,478 | 0.04% | 8,647,413 |
| 2014-06-12 | 2014-06-10 | 12.366 | 626,426 | +14,774 | 0.04% | 7,746,481 |
| 2014-06-11 | 2014-06-09 | 12.305 | 611,652 | -8,864 | 0.04% | 7,526,524 |
| 2014-06-10 | 2014-06-06 | 12.305 | 620,516 | -15,759 | 0.04% | 7,635,597 |
| 2014-06-09 | 2014-06-05 | 12.204 | 636,275 | +4,924 | 0.04% | 7,764,916 |
| 2014-06-06 | 2014-06-04 | 12.102 | 631,351 | +26,594 | 0.04% | 7,640,724 |
| 2014-06-05 | 2014-06-03 | 12.102 | 604,757 | +13,789 | 0.04% | 7,318,879 |
| 2014-06-03 | 2014-05-29 | 12.265 | 590,968 | -5,910 | 0.03% | 7,248,002 |
| 2014-05-30 | 2014-05-28 | 12.265 | 596,878 | +6,895 | 0.03% | 7,320,486 |
| 2014-05-29 | 2014-05-27 | 12.224 | 589,983 | -11,819 | 0.03% | 7,211,961 |
| 2014-05-28 | 2014-05-26 | 12.163 | 601,802 | +985 | 0.04% | 7,319,777 |
| 2014-05-27 | 2014-05-23 | 12.122 | 600,817 | -68,947 | 0.04% | 7,283,396 |
| 2014-05-26 | 2014-05-22 | 11.615 | 669,764 | -6,894 | 0.04% | 7,779,205 |
| 2014-05-23 | 2014-05-21 | 11.391 | 676,658 | +49,247 | 0.04% | 7,708,138 |
| 2014-05-22 | 2014-05-20 | 11.331 | 627,411 | +2,955 | 0.04% | 7,108,922 |
| 2014-05-21 | 2014-05-19 | 11.412 | 624,456 | +11,819 | 0.04% | 7,126,160 |
| 2014-05-20 | 2014-05-16 | 11.574 | 612,637 | +5,910 | 0.04% | 7,090,804 |
| 2014-05-19 | 2014-05-15 | 11.818 | 606,727 | +2,955 | 0.04% | 7,170,240 |
| 2014-05-16 | 2014-05-14 | 12.041 | 603,772 | -5,910 | 0.04% | 7,270,178 |
| 2014-05-15 | 2014-05-13 | 11.737 | 609,682 | +16,744 | 0.04% | 7,155,642 |
| 2014-05-14 | 2014-05-12 | 11.574 | 592,938 | +4,925 | 0.03% | 6,862,803 |
| 2014-05-13 | 2014-05-09 | 11.432 | 588,013 | +11,819 | 0.03% | 6,722,220 |
| 2014-05-12 | 2014-05-08 | 11.635 | 576,194 | +28,564 | 0.03% | 6,704,104 |
| 2014-05-09 | 2014-05-07 | 11.940 | 547,630 | +1,970 | 0.03% | 6,538,558 |
| 2014-05-07 | 2014-05-02 | 12.793 | 545,660 | +3,939 | 0.03% | 6,980,396 |
| 2014-04-30 | 2014-04-28 | 12.914 | 541,721 | -10,834 | 0.03% | 6,996,006 |
| 2014-04-28 | 2014-04-24 | 13.138 | 552,555 | +4,925 | 0.03% | 7,259,341 |
| 2014-04-25 | 2014-04-23 | 12.955 | 547,630 | +10,834 | 0.03% | 7,094,558 |
| 2014-04-24 | 2014-04-22 | 13.158 | 536,796 | +20,684 | 0.03% | 7,063,203 |
| 2014-04-22 | 2014-04-16 | 13.280 | 516,112 | +14,774 | 0.03% | 6,853,921 |
| 2014-04-16 | 2014-04-14 | 13.991 | 501,338 | -985 | 0.03% | 7,014,024 |
| 2014-04-15 | 2014-04-11 | 13.909 | 502,323 | -985 | 0.03% | 6,987,005 |
| 2014-04-14 | 2014-04-10 | 14.173 | 503,308 | +2,955 | 0.03% | 7,133,566 |
| 2014-04-09 | 2014-04-07 | 13.828 | 500,353 | -4,924 | 0.03% | 6,918,963 |
| 2014-04-07 | 2014-04-03 | 14.072 | 505,277 | +53,187 | 0.03% | 7,110,173 |
| 2014-04-04 | 2014-04-02 | 13.625 | 452,090 | +4,924 | 0.03% | 6,159,775 |
| 2014-04-03 | 2014-04-01 | 12.955 | 447,166 | +7,880 | 0.03% | 5,793,044 |
| 2014-04-02 | 2014-03-31 | 12.914 | 439,286 | +5,910 | 0.03% | 5,673,119 |
| 2014-03-31 | 2014-03-27 | 12.447 | 433,376 | +2,954 | 0.03% | 5,394,395 |
| 2014-03-28 | 2014-03-26 | 12.488 | 430,422 | -5,909 | 0.03% | 5,375,105 |
| 2014-03-27 | 2014-03-25 | 12.407 | 436,331 | -6,895 | 0.03% | 5,413,457 |
| 2014-03-25 | 2014-03-21 | 12.386 | 443,226 | -39,398 | 0.03% | 5,490,002 |
| 2014-03-21 | 2014-03-19 | 11.676 | 482,624 | +34,473 | 0.03% | 5,635,003 |
| 2014-03-20 | 2014-03-18 | 11.655 | 448,151 | +22,654 | 0.03% | 5,223,405 |
| 2014-03-19 | 2014-03-17 | 11.676 | 425,497 | +985 | 0.02% | 4,968,002 |
| 2014-03-18 | 2014-03-14 | 11.676 | 424,512 | +11,819 | 0.02% | 4,956,501 |
| 2014-03-17 | 2014-03-13 | 12.285 | 412,693 | -3,939 | 0.02% | 5,069,906 |
| 2014-03-11 | 2014-03-07 | 13.260 | 416,632 | -4,925 | 0.02% | 5,524,376 |
| 2014-03-07 | 2014-03-05 | 13.158 | 421,557 | +2,955 | 0.02% | 5,546,879 |
| 2014-03-06 | 2014-03-04 | 13.219 | 418,602 | +2,955 | 0.02% | 5,533,497 |
| 2014-03-04 | 2014-02-28 | 13.463 | 415,647 | +8,864 | 0.02% | 5,595,715 |
| 2014-02-28 | 2014-02-26 | 13.260 | 406,783 | +1,970 | 0.02% | 5,393,782 |
| 2014-02-27 | 2014-02-25 | 13.097 | 404,813 | +4,925 | 0.02% | 5,301,900 |
| 2014-02-24 | 2014-02-20 | 14.255 | 399,888 | +9,849 | 0.02% | 5,700,237 |
| 2014-02-18 | 2014-02-14 | 14.579 | 390,039 | +3,940 | 0.02% | 5,686,563 |
| 2014-02-14 | 2014-02-12 | 14.884 | 386,099 | +1,970 | 0.02% | 5,746,720 |
| 2014-02-13 | 2014-02-11 | 14.397 | 384,129 | +2,955 | 0.02% | 5,530,199 |
| 2014-02-11 | 2014-02-07 | 14.052 | 381,174 | +2,955 | 0.02% | 5,356,076 |
| 2014-02-10 | 2014-02-06 | 14.112 | 378,219 | +4,924 | 0.02% | 5,337,594 |
| 2014-02-05 | 2014-01-30 | 14.498 | 373,295 | +7,880 | 0.02% | 5,412,125 |
| 2014-01-28 | 2014-01-24 | 14.823 | 365,415 | +2,955 | 0.02% | 5,416,598 |
| 2014-01-27 | 2014-01-23 | 15.128 | 362,460 | +3,940 | 0.02% | 5,483,196 |
| 2014-01-24 | 2014-01-22 | 15.432 | 358,520 | -2,955 | 0.02% | 5,532,793 |
| 2014-01-23 | 2014-01-21 | 14.965 | 361,475 | +7,879 | 0.02% | 5,409,575 |
| 2014-01-22 | 2014-01-20 | 14.925 | 353,596 | +4,925 | 0.02% | 5,277,304 |
| 2014-01-17 | 2014-01-15 | 15.757 | 348,671 | +1,970 | 0.02% | 5,494,080 |
| 2014-01-15 | 2014-01-13 | 16.062 | 346,701 | -12,804 | 0.02% | 5,568,638 |
| 2014-01-10 | 2014-01-08 | 16.305 | 359,505 | +4,924 | 0.02% | 5,861,893 |
| 2014-01-08 | 2014-01-06 | 16.854 | 354,581 | -2,955 | 0.02% | 5,976,005 |
| 2014-01-02 | 2013-12-27 | 16.996 | 357,536 | -11,819 | 0.02% | 6,076,628 |
| 2013-12-16 | 2013-12-12 | 16.752 | 369,355 | +985 | 0.02% | 6,187,502 |
| 2013-12-10 | 2013-12-06 | 16.793 | 368,370 | +16,744 | 0.02% | 6,185,961 |
| 2013-12-06 | 2013-12-04 | 16.996 | 351,626 | +4,925 | 0.02% | 5,976,182 |
| 2013-12-02 | 2013-11-28 | 17.463 | 346,701 | +1,970 | 0.02% | 6,054,398 |
| 2013-11-29 | 2013-11-27 | 17.240 | 344,731 | -7,880 | 0.02% | 5,942,996 |
| 2013-11-28 | 2013-11-26 | 17.422 | 352,611 | +13,789 | 0.02% | 6,143,283 |
| 2013-11-26 | 2013-11-22 | 18.174 | 338,822 | +4,925 | 0.02% | 6,157,608 |
| 2013-11-25 | 2013-11-21 | 18.153 | 333,897 | +4,925 | 0.02% | 6,061,323 |
| 2013-10-28 | 2013-10-24 | 18.478 | 328,972 | -2,955 | 0.02% | 6,078,798 |
| 2013-10-25 | 2013-10-23 | 18.620 | 331,927 | -9,849 | 0.02% | 6,180,581 |
| 2013-10-22 | 2013-10-18 | 18.783 | 341,776 | +7,879 | 0.02% | 6,419,493 |
| 2013-10-21 | 2013-10-17 | 18.762 | 333,897 | -13,789 | 0.02% | 6,264,723 |
| 2013-10-15 | 2013-10-10 | 18.986 | 347,686 | -4,925 | 0.02% | 6,601,099 |
| 2013-10-04 | 2013-10-02 | 17.443 | 352,611 | -7,879 | 0.02% | 6,150,443 |
| 2013-10-03 | 2013-09-30 | 17.341 | 360,490 | -4,925 | 0.02% | 6,251,273 |
| 2013-10-02 | 2013-09-27 | 17.382 | 365,415 | -4,925 | 0.02% | 6,351,518 |
| 2013-09-30 | 2013-09-26 | 17.118 | 370,340 | +12,804 | 0.02% | 6,339,363 |
| 2013-09-26 | 2013-09-24 | 17.443 | 357,536 | -4,924 | 0.02% | 6,236,348 |
| 2013-09-24 | 2013-09-19 | 17.889 | 362,460 | +13,789 | 0.02% | 6,484,155 |
| 2013-09-19 | 2013-09-17 | 18.011 | 348,671 | -2,955 | 0.02% | 6,279,960 |
| 2013-09-18 | 2013-09-16 | 17.666 | 351,626 | +4,925 | 0.02% | 6,211,802 |
| 2013-09-13 | 2013-09-11 | 18.316 | 346,701 | +4,925 | 0.02% | 6,350,078 |
| 2013-09-12 | 2013-09-10 | 18.153 | 341,776 | -12,805 | 0.02% | 6,204,353 |
| 2013-09-11 | 2013-09-09 | 17.625 | 354,581 | -29,548 | 0.02% | 6,249,605 |
| 2013-09-10 | 2013-09-06 | 17.016 | 384,129 | -6,895 | 0.02% | 6,536,398 |
| 2013-09-06 | 2013-09-04 | 16.712 | 391,024 | +7,880 | 0.02% | 6,534,625 |
| 2013-09-02 | 2013-08-29 | 16.741 | 383,144 | +6,726 | 0.02% | 6,414,399 |
| 2013-08-30 | 2013-08-28 | 16.555 | 376,418 | -4,839 | 0.02% | 6,231,776 |
| 2013-08-27 | 2013-08-23 | 16.762 | 381,257 | +4,839 | 0.02% | 6,390,688 |
| 2013-08-26 | 2013-08-22 | 16.845 | 376,418 | +7,741 | 0.02% | 6,340,696 |
| 2013-08-23 | 2013-08-21 | 16.907 | 368,677 | +1,935 | 0.02% | 6,233,160 |
| 2013-08-22 | 2013-08-20 | 16.886 | 366,742 | -9,676 | 0.02% | 6,192,865 |
| 2013-08-21 | 2013-08-19 | 17.279 | 376,418 | +37,738 | 0.02% | 6,504,076 |
| 2013-08-20 | 2013-08-16 | 17.775 | 338,680 | -4,838 | 0.02% | 6,020,006 |
| 2013-08-19 | 2013-08-15 | 17.713 | 343,518 | -23,224 | 0.02% | 6,084,701 |
| 2013-08-16 | 2013-08-13 | 18.188 | 366,742 | -14,515 | 0.02% | 6,670,406 |
| 2013-08-15 | 2013-08-12 | 17.486 | 381,257 | -4,838 | 0.02% | 6,666,488 |
| 2013-08-13 | 2013-08-09 | 17.093 | 386,095 | +1,936 | 0.02% | 6,599,463 |
| 2013-08-12 | 2013-08-08 | 16.886 | 384,159 | +4,838 | 0.02% | 6,486,972 |
| 2013-08-09 | 2013-08-07 | 16.907 | 379,321 | +2,903 | 0.02% | 6,413,116 |
| 2013-08-07 | 2013-08-05 | 17.630 | 376,418 | -968 | 0.02% | 6,636,336 |
| 2013-08-06 | 2013-08-02 | 17.486 | 377,386 | +9,677 | 0.02% | 6,598,802 |
| 2013-07-30 | 2013-07-26 | 16.597 | 367,709 | +967 | 0.02% | 6,102,794 |
| 2013-07-25 | 2013-07-23 | 16.700 | 366,742 | -1,935 | 0.02% | 6,124,645 |
| 2013-07-22 | 2013-07-18 | 16.431 | 368,677 | +4,838 | 0.02% | 6,057,900 |
| 2013-07-15 | 2013-07-11 | 16.638 | 363,839 | -21,288 | 0.02% | 6,053,605 |
| 2013-07-11 | 2013-07-09 | 15.543 | 385,127 | +6,773 | 0.02% | 5,985,918 |
| 2013-07-10 | 2013-07-08 | 15.749 | 378,354 | +1,936 | 0.02% | 5,958,847 |
| 2013-07-09 | 2013-07-05 | 15.915 | 376,418 | -1,936 | 0.02% | 5,990,596 |
| 2013-07-08 | 2013-07-04 | 15.770 | 378,354 | -4,838 | 0.02% | 5,966,667 |
| 2013-07-05 | 2013-07-03 | 15.109 | 383,192 | +5,806 | 0.02% | 5,789,522 |
| 2013-07-04 | 2013-07-02 | 15.997 | 377,386 | +13,547 | 0.02% | 6,037,202 |
| 2013-07-03 | 2013-06-28 | 17.196 | 363,839 | -6,773 | 0.02% | 6,256,645 |
| 2013-07-02 | 2013-06-27 | 16.369 | 370,612 | -968 | 0.02% | 6,066,715 |
| 2013-06-25 | 2013-06-21 | 16.886 | 371,580 | -968 | 0.02% | 6,274,561 |
| 2013-06-19 | 2013-06-17 | 18.188 | 372,548 | -58,059 | 0.02% | 6,776,007 |
| 2013-06-14 | 2013-06-11 | 18.271 | 430,607 | +4,838 | 0.03% | 7,867,600 |
| 2013-06-05 | 2013-06-03 | 19.449 | 425,769 | -9,676 | 0.03% | 8,280,806 |
| 2013-05-31 | 2013-05-29 | 19.842 | 435,445 | +1,935 | 0.03% | 8,639,995 |
| 2013-05-27 | 2013-05-23 | 19.490 | 433,510 | -3,871 | 0.03% | 8,449,281 |
| 2013-05-23 | 2013-05-21 | 20.761 | 437,381 | +4,839 | 0.03% | 9,080,665 |
| 2013-05-22 | 2013-05-20 | 21.122 | 432,542 | -3,612 | 0.03% | 9,135,980 |
| 2013-05-21 | 2013-05-16 | 20.677 | 436,154 | +1,888 | 0.03% | 9,018,231 |
| 2013-05-20 | 2013-05-15 | 20.952 | 434,266 | -944 | 0.03% | 9,098,793 |
| 2013-05-15 | 2013-05-13 | 21.228 | 435,210 | +25,489 | 0.03% | 9,238,432 |
| 2013-05-09 | 2013-05-07 | 21.312 | 409,721 | -4,720 | 0.03% | 8,732,084 |
| 2013-05-08 | 2013-05-06 | 21.228 | 414,441 | -4,720 | 0.03% | 8,797,558 |
| 2013-05-07 | 2013-05-03 | 21.143 | 419,161 | +4,720 | 0.03% | 8,862,232 |
| 2013-05-03 | 2013-04-30 | 21.270 | 414,441 | -9,441 | 0.03% | 8,815,118 |
| 2013-05-02 | 2013-04-29 | 21.355 | 423,882 | -11,328 | 0.03% | 9,051,847 |
| 2013-04-26 | 2013-04-24 | 21.439 | 435,210 | +1,888 | 0.03% | 9,330,632 |
| 2013-04-24 | 2013-04-22 | 21.397 | 433,322 | -2,832 | 0.03% | 9,271,795 |
| 2013-04-23 | 2013-04-19 | 21.312 | 436,154 | -9,441 | 0.03% | 9,295,431 |
| 2013-04-22 | 2013-04-18 | 20.677 | 445,595 | -2,832 | 0.03% | 9,213,440 |
| 2013-04-19 | 2013-04-17 | 20.634 | 448,427 | -1,888 | 0.03% | 9,252,996 |
| 2013-04-18 | 2013-04-16 | 20.740 | 450,315 | -9,441 | 0.03% | 9,339,654 |
| 2013-04-17 | 2013-04-15 | 20.656 | 459,756 | +22,658 | 0.03% | 9,496,503 |
| 2013-04-16 | 2013-04-12 | 20.507 | 437,098 | -17,938 | 0.03% | 8,963,670 |
| 2013-04-12 | 2013-04-10 | 20.189 | 455,036 | -9,440 | 0.03% | 9,186,929 |
| 2013-04-10 | 2013-04-08 | 19.363 | 464,476 | -2,832 | 0.03% | 8,993,757 |
| 2013-04-09 | 2013-04-05 | 19.512 | 467,308 | -4,721 | 0.03% | 9,117,894 |
| 2013-04-08 | 2013-04-03 | 20.020 | 472,029 | +9,441 | 0.03% | 9,450,008 |
| 2013-04-02 | 2013-03-27 | 19.575 | 462,588 | -944 | 0.03% | 9,055,199 |
| 2013-03-28 | 2013-03-26 | 19.130 | 463,532 | +4,720 | 0.03% | 8,867,458 |
| 2013-03-27 | 2013-03-25 | 19.427 | 458,812 | +7,553 | 0.03% | 8,913,244 |
| 2013-03-26 | 2013-03-22 | 19.173 | 451,259 | +944 | 0.03% | 8,651,793 |
| 2013-03-25 | 2013-03-21 | 19.363 | 450,315 | +2,832 | 0.03% | 8,719,554 |
| 2013-03-22 | 2013-03-20 | 19.448 | 447,483 | +4,720 | 0.03% | 8,702,638 |
| 2013-03-20 | 2013-03-18 | 18.812 | 442,763 | +9,441 | 0.03% | 8,329,443 |
| 2013-03-18 | 2013-03-14 | 19.194 | 433,322 | -2,832 | 0.03% | 8,317,075 |
| 2013-03-15 | 2013-03-13 | 19.639 | 436,154 | +4,720 | 0.03% | 8,565,472 |
| 2013-03-12 | 2013-03-08 | 20.401 | 431,434 | +7,552 | 0.03% | 8,801,817 |
| 2013-03-01 | 2013-02-27 | 20.761 | 423,882 | +4,721 | 0.03% | 8,800,407 |
| 2013-02-27 | 2013-02-25 | 21.037 | 419,161 | -4,721 | 0.03% | 8,817,832 |
| 2013-02-22 | 2013-02-20 | 21.058 | 423,882 | +1,888 | 0.03% | 8,926,127 |
| 2013-02-21 | 2013-02-19 | 21.164 | 421,994 | +4,721 | 0.03% | 8,931,069 |
| 2013-02-14 | 2013-02-07 | 21.821 | 417,273 | -9,441 | 0.03% | 9,105,194 |
| 2013-02-08 | 2013-02-06 | 22.626 | 426,714 | +1,888 | 0.03% | 9,654,723 |
| 2013-02-07 | 2013-02-05 | 22.710 | 424,826 | +1,888 | 0.03% | 9,648,006 |
| 2013-02-04 | 2013-01-31 | 23.304 | 422,938 | +1,888 | 0.03% | 9,856,009 |
| 2013-02-01 | 2013-01-30 | 23.219 | 421,050 | -1,888 | 0.03% | 9,776,331 |
| 2013-01-31 | 2013-01-29 | 22.838 | 422,938 | +4,721 | 0.03% | 9,658,889 |
| 2013-01-30 | 2013-01-28 | 23.092 | 418,217 | +4,720 | 0.03% | 9,657,392 |
| 2013-01-29 | 2013-01-25 | 23.261 | 413,497 | +1,888 | 0.03% | 9,618,479 |
| 2013-01-28 | 2013-01-24 | 23.558 | 411,609 | +3,776 | 0.03% | 9,696,641 |
| 2013-01-24 | 2013-01-22 | 23.643 | 407,833 | +944 | 0.03% | 9,642,247 |
| 2013-01-23 | 2013-01-21 | 23.516 | 406,889 | +9,441 | 0.02% | 9,568,208 |
| 2013-01-22 | 2013-01-18 | 23.388 | 397,448 | +944 | 0.02% | 9,295,678 |
| 2013-01-21 | 2013-01-17 | 23.685 | 396,504 | +23,601 | 0.02% | 9,391,199 |
| 2013-01-17 | 2013-01-15 | 24.066 | 372,903 | +1,889 | 0.02% | 8,974,410 |
| 2013-01-16 | 2013-01-14 | 23.982 | 371,014 | +8,496 | 0.02% | 8,897,508 |
| 2013-01-15 | 2013-01-11 | 23.812 | 362,518 | +75,525 | 0.02% | 8,632,321 |
| 2013-01-14 | 2013-01-10 | 24.575 | 286,993 | +12,272 | 0.02% | 7,052,790 |
| 2013-01-11 | 2013-01-09 | 25.083 | 274,721 | +14,161 | 0.02% | 6,890,889 |
| 2013-01-10 | 2013-01-08 | 25.126 | 260,560 | +7,553 | 0.02% | 6,546,725 |
| 2013-01-09 | 2013-01-07 | 26.863 | 253,007 | -5,665 | 0.02% | 6,796,471 |
| 2013-01-08 | 2013-01-04 | 25.337 | 258,672 | -2,832 | 0.02% | 6,554,088 |
| 2013-01-07 | 2013-01-03 | 25.041 | 261,504 | -3,776 | 0.02% | 6,548,284 |
| 2013-01-04 | 2013-01-02 | 24.066 | 265,280 | -944 | 0.02% | 6,384,318 |
| 2013-01-03 | 2012-12-31 | 23.092 | 266,224 | -3,776 | 0.02% | 6,147,597 |
| 2012-12-28 | 2012-12-24 | 22.880 | 270,000 | -9,441 | 0.02% | 6,177,592 |
| 2012-12-27 | 2012-12-20 | 22.922 | 279,441 | -2,832 | 0.02% | 6,405,442 |
| 2012-12-20 | 2012-12-18 | 21.948 | 282,273 | +1,888 | 0.02% | 6,195,278 |
| 2012-12-19 | 2012-12-17 | 21.948 | 280,385 | -4,720 | 0.02% | 6,153,840 |
| 2012-12-18 | 2012-12-14 | 22.456 | 285,105 | +9,440 | 0.02% | 6,402,394 |
| 2012-12-14 | 2012-12-12 | 22.710 | 275,665 | +11,329 | 0.02% | 6,260,487 |
| 2012-12-12 | 2012-12-10 | 23.304 | 264,336 | +14,161 | 0.02% | 6,160,000 |
| 2012-12-11 | 2012-12-07 | 23.092 | 250,175 | -107,623 | 0.02% | 5,776,996 |
| 2012-12-10 | 2012-12-06 | 22.838 | 357,798 | -4,720 | 0.02% | 8,171,247 |
| 2012-12-07 | 2012-12-05 | 22.710 | 362,518 | -6,608 | 0.02% | 8,232,961 |
| 2012-12-06 | 2012-12-04 | 22.372 | 369,126 | +5,664 | 0.02% | 8,257,912 |
| 2012-12-05 | 2012-12-03 | 22.202 | 363,462 | -5,664 | 0.02% | 8,069,599 |
| 2012-12-04 | 2012-11-30 | 22.117 | 369,126 | +50,035 | 0.02% | 8,164,072 |
| 2012-12-03 | 2012-11-29 | 21.397 | 319,091 | +51,923 | 0.02% | 6,827,593 |
| 2012-11-30 | 2012-11-28 | 20.719 | 267,168 | +9,440 | 0.02% | 5,535,476 |
| 2012-11-28 | 2012-11-26 | 20.952 | 257,728 | -4,720 | 0.02% | 5,399,948 |
| 2012-11-27 | 2012-11-23 | 20.740 | 262,448 | -9,440 | 0.02% | 5,443,242 |
| 2012-11-26 | 2012-11-22 | 20.126 | 271,888 | -9,441 | 0.02% | 5,471,990 |
| 2012-11-23 | 2012-11-21 | 19.893 | 281,329 | -9,441 | 0.02% | 5,596,439 |
| 2012-11-21 | 2012-11-19 | 19.384 | 290,770 | +3,777 | 0.02% | 5,636,407 |
| 2012-11-16 | 2012-11-14 | 19.893 | 286,993 | +9,440 | 0.02% | 5,709,112 |
| 2012-11-15 | 2012-11-13 | 19.617 | 277,553 | -7,552 | 0.02% | 5,444,884 |
| 2012-11-13 | 2012-11-09 | 20.274 | 285,105 | +10,384 | 0.02% | 5,780,274 |
| 2012-11-12 | 2012-11-08 | 20.274 | 274,721 | -7,552 | 0.02% | 5,569,747 |
| 2012-11-09 | 2012-11-07 | 20.613 | 282,273 | +8,496 | 0.02% | 5,818,538 |
| 2012-11-08 | 2012-11-06 | 20.550 | 273,777 | -2,832 | 0.02% | 5,626,008 |
| 2012-11-07 | 2012-11-05 | 20.126 | 276,609 | -4,720 | 0.02% | 5,567,005 |
| 2012-11-06 | 2012-11-02 | 19.723 | 281,329 | -34,930 | 0.02% | 5,548,759 |
| 2012-11-05 | 2012-11-01 | 18.940 | 316,259 | -4,720 | 0.02% | 5,989,797 |
| 2012-11-02 | 2012-10-31 | 18.664 | 320,979 | +18,881 | 0.02% | 5,990,792 |
| 2012-10-31 | 2012-10-29 | 18.452 | 302,098 | -1,888 | 0.02% | 5,574,394 |
| 2012-10-30 | 2012-10-26 | 18.368 | 303,986 | +2,832 | 0.02% | 5,583,472 |
| 2012-10-29 | 2012-10-25 | 18.940 | 301,154 | -944 | 0.02% | 5,703,715 |
| 2012-10-26 | 2012-10-24 | 19.067 | 302,098 | -56,644 | 0.02% | 5,759,994 |
| 2012-10-24 | 2012-10-19 | 18.622 | 358,742 | -2,832 | 0.02% | 6,680,405 |
| 2012-10-22 | 2012-10-18 | 18.389 | 361,574 | +11,329 | 0.02% | 6,648,882 |
| 2012-10-18 | 2012-10-16 | 18.283 | 350,245 | +10,384 | 0.02% | 6,403,456 |
| 2012-10-16 | 2012-10-12 | 18.007 | 339,861 | -4,720 | 0.02% | 6,120,007 |
| 2012-10-15 | 2012-10-11 | 17.965 | 344,581 | +9,441 | 0.02% | 6,190,402 |
| 2012-10-12 | 2012-10-10 | 18.007 | 335,140 | +16,993 | 0.02% | 6,034,994 |
| 2012-10-11 | 2012-10-09 | 17.753 | 318,147 | +23,601 | 0.02% | 5,648,115 |
| 2012-10-10 | 2012-10-08 | 18.240 | 294,546 | +11,329 | 0.02% | 5,372,643 |
| 2012-10-08 | 2012-10-04 | 18.579 | 283,217 | -4,720 | 0.02% | 5,261,997 |
| 2012-10-05 | 2012-10-03 | 18.749 | 287,937 | -16,049 | 0.02% | 5,398,492 |
| 2012-10-03 | 2012-09-27 | 17.986 | 303,986 | -15,105 | 0.02% | 5,467,552 |
| 2012-09-28 | 2012-09-26 | 17.838 | 319,091 | +6,608 | 0.02% | 5,691,914 |
| 2012-09-27 | 2012-09-25 | 17.880 | 312,483 | +22,657 | 0.02% | 5,587,281 |
| 2012-09-26 | 2012-09-24 | 18.219 | 289,826 | +19,826 | 0.02% | 5,280,408 |
| 2012-09-24 | 2012-09-20 | 19.088 | 270,000 | -9,441 | 0.02% | 5,153,713 |
| 2012-09-20 | 2012-09-18 | 19.512 | 279,441 | +1,888 | 0.02% | 5,452,321 |
| 2012-09-19 | 2012-09-17 | 19.406 | 277,553 | -4,720 | 0.02% | 5,386,084 |
| 2012-09-18 | 2012-09-14 | 19.512 | 282,273 | -13,217 | 0.02% | 5,507,578 |
| 2012-09-14 | 2012-09-12 | 18.262 | 295,490 | +16,993 | 0.02% | 5,396,122 |
| 2012-09-11 | 2012-09-07 | 18.219 | 278,497 | +4,720 | 0.02% | 5,074,002 |
| 2012-09-07 | 2012-09-05 | 17.393 | 273,777 | +5,665 | 0.02% | 4,761,807 |
| 2012-09-06 | 2012-09-04 | 17.393 | 268,112 | +8,496 | 0.02% | 4,663,276 |
| 2012-09-04 | 2012-08-31 | 19.167 | 259,616 | +9,441 | 0.02% | 4,976,076 |
| 2012-09-03 | 2012-08-30 | 20.093 | 250,175 | +4,076 | 0.02% | 5,026,794 |
| 2012-08-28 | 2012-08-24 | 20.093 | 246,099 | -23,217 | 0.02% | 4,944,895 |
| 2012-08-27 | 2012-08-23 | 20.072 | 269,316 | -1,858 | 0.02% | 5,405,596 |
| 2012-08-24 | 2012-08-22 | 20.287 | 271,174 | -47,362 | 0.02% | 5,501,289 |
| 2012-08-22 | 2012-08-20 | 19.942 | 318,536 | -3,715 | 0.02% | 6,352,359 |
| 2012-08-17 | 2012-08-15 | 18.586 | 322,251 | -6,500 | 0.02% | 5,989,225 |
| 2012-08-16 | 2012-08-14 | 18.866 | 328,751 | +18,573 | 0.02% | 6,202,071 |
| 2012-08-15 | 2012-08-13 | 19.382 | 310,178 | +6,501 | 0.02% | 6,012,001 |
| 2012-08-13 | 2012-08-09 | 20.265 | 303,677 | +35,289 | 0.02% | 6,154,136 |
| 2012-08-10 | 2012-08-08 | 19.835 | 268,388 | -3,714 | 0.02% | 5,323,390 |
| 2012-08-08 | 2012-08-06 | 19.641 | 272,102 | +9,287 | 0.02% | 5,344,316 |
| 2012-08-06 | 2012-08-02 | 19.038 | 262,815 | +13,001 | 0.02% | 5,003,431 |
| 2012-08-03 | 2012-08-01 | 19.727 | 249,814 | +9,287 | 0.02% | 4,928,080 |
| 2012-08-02 | 2012-07-31 | 19.878 | 240,527 | -2,786 | 0.02% | 4,781,136 |
| 2012-08-01 | 2012-07-30 | 19.576 | 243,313 | +2,786 | 0.02% | 4,763,155 |
| 2012-07-27 | 2012-07-25 | 20.158 | 240,527 | -4,644 | 0.02% | 4,848,476 |
| 2012-07-25 | 2012-07-23 | 21.321 | 245,171 | +5,572 | 0.02% | 5,227,209 |
| 2012-07-24 | 2012-07-20 | 21.924 | 239,599 | -9,286 | 0.01% | 5,252,890 |
| 2012-07-23 | 2012-07-19 | 22.053 | 248,885 | +9,286 | 0.02% | 5,488,633 |
| 2012-07-11 | 2012-07-09 | 22.828 | 239,599 | -14,858 | 0.01% | 5,469,611 |
| 2012-07-10 | 2012-07-06 | 23.517 | 254,457 | +13,930 | 0.02% | 5,984,152 |
| 2012-07-09 | 2012-07-05 | 23.216 | 240,527 | -11,144 | 0.02% | 5,584,035 |
| 2012-07-06 | 2012-07-04 | 22.914 | 251,671 | +4,643 | 0.02% | 5,766,872 |
| 2012-07-05 | 2012-07-03 | 22.182 | 247,028 | -4,643 | 0.02% | 5,479,601 |
| 2012-07-04 | 2012-06-29 | 21.385 | 251,671 | -929 | 0.02% | 5,382,053 |
| 2012-07-03 | 2012-06-28 | 21.105 | 252,600 | -1,857 | 0.02% | 5,331,200 |
| 2012-06-29 | 2012-06-27 | 21.062 | 254,457 | +928 | 0.02% | 5,359,432 |
| 2012-06-25 | 2012-06-21 | 20.804 | 253,529 | +6,501 | 0.02% | 5,274,367 |
| 2012-06-20 | 2012-06-18 | 22.010 | 247,028 | -4,643 | 0.02% | 5,437,041 |
| 2012-06-19 | 2012-06-15 | 21.622 | 251,671 | -4,644 | 0.02% | 5,441,673 |
| 2012-06-18 | 2012-06-14 | 21.536 | 256,315 | -17,645 | 0.02% | 5,520,006 |
| 2012-06-15 | 2012-06-13 | 21.665 | 273,960 | -9,286 | 0.02% | 5,935,409 |
| 2012-06-13 | 2012-06-11 | 20.588 | 283,246 | -13,930 | 0.02% | 5,831,593 |
| 2012-06-12 | 2012-06-08 | 19.921 | 297,176 | -3,715 | 0.02% | 5,919,990 |
| 2012-06-08 | 2012-06-06 | 18.736 | 300,891 | +4,643 | 0.02% | 5,637,597 |
| 2012-06-07 | 2012-06-05 | 18.198 | 296,248 | +3,715 | 0.02% | 5,391,104 |
| 2012-06-06 | 2012-06-04 | 18.263 | 292,533 | +1,857 | 0.02% | 5,342,398 |
| 2012-06-01 | 2012-05-30 | 19.619 | 290,676 | -19,502 | 0.02% | 5,702,865 |
| 2012-05-31 | 2012-05-29 | 19.598 | 310,178 | -929 | 0.02% | 6,078,801 |
| 2012-05-30 | 2012-05-28 | 18.327 | 311,107 | -928 | 0.02% | 5,701,707 |
| 2012-05-28 | 2012-05-24 | 18.176 | 312,035 | -4,644 | 0.02% | 5,671,674 |
| 2012-05-24 | 2012-05-22 | 17.961 | 316,679 | +2,786 | 0.02% | 5,687,886 |
| 2012-05-23 | 2012-05-21 | 17.444 | 313,893 | +1,858 | 0.02% | 5,475,606 |
| 2012-05-22 | 2012-05-18 | 18.112 | 312,035 | +9,286 | 0.02% | 5,651,515 |
| 2012-05-18 | 2012-05-16 | 18.026 | 302,749 | -19,502 | 0.02% | 5,457,248 |
| 2012-05-17 | 2012-05-15 | 18.435 | 322,251 | +4,644 | 0.02% | 5,940,645 |
| 2012-05-16 | 2012-05-14 | 18.219 | 317,607 | +3,714 | 0.02% | 5,786,633 |
| 2012-05-15 | 2012-05-11 | 19.018 | 313,893 | +1,858 | 0.02% | 5,969,460 |
| 2012-05-14 | 2012-05-10 | 19.549 | 312,035 | +13,017 | 0.02% | 6,099,922 |
| 2012-05-11 | 2012-05-09 | 20.036 | 299,018 | +903 | 0.02% | 5,991,095 |
| 2012-05-10 | 2012-05-08 | 20.656 | 298,115 | +12,647 | 0.02% | 6,157,802 |
| 2012-05-09 | 2012-05-07 | 21.453 | 285,468 | +14,454 | 0.02% | 6,124,089 |
| 2012-05-07 | 2012-05-03 | 22.848 | 271,014 | +8,131 | 0.02% | 6,192,011 |
| 2012-05-04 | 2012-05-02 | 22.848 | 262,883 | -8,131 | 0.02% | 6,006,237 |
| 2012-05-03 | 2012-04-30 | 22.449 | 271,014 | -22,584 | 0.02% | 6,084,010 |
| 2012-05-02 | 2012-04-27 | 22.051 | 293,598 | -4,517 | 0.02% | 6,474,000 |
| 2012-04-30 | 2012-04-26 | 22.117 | 298,115 | +8,131 | 0.02% | 6,593,403 |
| 2012-04-27 | 2012-04-25 | 21.519 | 289,984 | +2,710 | 0.02% | 6,240,230 |
| 2012-04-26 | 2012-04-24 | 21.143 | 287,274 | +10,840 | 0.02% | 6,073,793 |
| 2012-04-25 | 2012-04-23 | 21.298 | 276,434 | +18,068 | 0.02% | 5,887,444 |
| 2012-04-24 | 2012-04-20 | 21.896 | 258,366 | +18,067 | 0.02% | 5,657,075 |
| 2012-04-23 | 2012-04-19 | 22.183 | 240,299 | -12,647 | 0.02% | 5,330,647 |
| 2012-04-20 | 2012-04-18 | 22.228 | 252,946 | -17,164 | 0.02% | 5,622,401 |
| 2012-04-19 | 2012-04-17 | 22.228 | 270,110 | -27,102 | 0.02% | 6,003,917 |
| 2012-04-18 | 2012-04-16 | 21.851 | 297,212 | +4,517 | 0.02% | 6,494,471 |
| 2012-04-17 | 2012-04-13 | 22.316 | 292,695 | -13,550 | 0.02% | 6,531,849 |
| 2012-04-16 | 2012-04-12 | 21.696 | 306,245 | +4,517 | 0.02% | 6,644,394 |
| 2012-04-13 | 2012-04-11 | 21.431 | 301,728 | +903 | 0.02% | 6,466,231 |
| 2012-04-12 | 2012-04-10 | 21.586 | 300,825 | +903 | 0.02% | 6,493,500 |
| 2012-04-11 | 2012-04-05 | 21.851 | 299,922 | +1,807 | 0.02% | 6,553,688 |
| 2012-04-10 | 2012-04-03 | 21.409 | 298,115 | -5,420 | 0.02% | 6,382,202 |
| 2012-04-03 | 2012-03-30 | 19.837 | 303,535 | -9,034 | 0.02% | 6,021,117 |
| 2012-03-29 | 2012-03-27 | 20.147 | 312,569 | +903 | 0.02% | 6,297,201 |
| 2012-03-21 | 2012-03-19 | 19.992 | 311,666 | -9,033 | 0.02% | 6,230,709 |
| 2012-03-20 | 2012-03-16 | 20.302 | 320,699 | -4,517 | 0.02% | 6,510,693 |
| 2012-03-19 | 2012-03-15 | 20.368 | 325,216 | +7,227 | 0.02% | 6,623,995 |
| 2012-03-16 | 2012-03-14 | 20.877 | 317,989 | -12,648 | 0.02% | 6,638,716 |
| 2012-03-15 | 2012-03-13 | 20.789 | 330,637 | -22,584 | 0.02% | 6,873,490 |
| 2012-03-13 | 2012-03-09 | 20.257 | 353,221 | +35,232 | 0.02% | 7,155,301 |
| 2012-03-12 | 2012-03-08 | 20.988 | 317,989 | +18,971 | 0.02% | 6,673,916 |
| 2012-03-09 | 2012-03-07 | 21.519 | 299,018 | -11,744 | 0.02% | 6,434,634 |
| 2012-03-08 | 2012-03-06 | 21.586 | 310,762 | +12,647 | 0.02% | 6,707,996 |
| 2012-03-07 | 2012-03-05 | 22.095 | 298,115 | +28,908 | 0.02% | 6,586,803 |
| 2012-03-06 | 2012-03-02 | 22.803 | 269,207 | +3,614 | 0.02% | 6,138,805 |
| 2012-03-05 | 2012-03-01 | 21.829 | 265,593 | -6,324 | 0.02% | 5,797,674 |
| 2012-03-02 | 2012-02-29 | 23.158 | 271,917 | -6,324 | 0.02% | 6,296,922 |
| 2012-02-27 | 2012-02-23 | 23.423 | 278,241 | +16,261 | 0.02% | 6,517,290 |
| 2012-02-24 | 2012-02-22 | 23.467 | 261,980 | -28,004 | 0.02% | 6,148,006 |
| 2012-02-23 | 2012-02-21 | 21.896 | 289,984 | +9,033 | 0.02% | 6,349,369 |
| 2012-02-22 | 2012-02-20 | 21.940 | 280,951 | -4,517 | 0.02% | 6,164,027 |
| 2012-02-21 | 2012-02-17 | 20.501 | 285,468 | +8,131 | 0.02% | 5,852,328 |
| 2012-02-20 | 2012-02-16 | 20.213 | 277,337 | +20,778 | 0.02% | 5,605,816 |
| 2012-02-17 | 2012-02-15 | 20.833 | 256,559 | -10,841 | 0.02% | 5,344,870 |
| 2012-02-15 | 2012-02-13 | 19.925 | 267,400 | +11,744 | 0.02% | 5,328,000 |
| 2012-02-14 | 2012-02-10 | 21.342 | 255,656 | -12,647 | 0.02% | 5,456,238 |
| 2012-02-13 | 2012-02-09 | 21.475 | 268,303 | -6,324 | 0.02% | 5,761,791 |
| 2012-02-10 | 2012-02-08 | 20.257 | 274,627 | +3,613 | 0.02% | 5,563,199 |
| 2012-02-09 | 2012-02-07 | 19.438 | 271,014 | +9,034 | 0.02% | 5,268,009 |
| 2012-02-08 | 2012-02-06 | 20.390 | 261,980 | -4,517 | 0.02% | 5,341,805 |
| 2012-02-06 | 2012-02-02 | 20.036 | 266,497 | -2,710 | 0.02% | 5,339,507 |
| 2012-02-03 | 2012-02-01 | 19.084 | 269,207 | +4,517 | 0.02% | 5,137,524 |
| 2012-02-02 | 2012-01-31 | 19.150 | 264,690 | +2,710 | 0.02% | 5,068,902 |
| 2012-02-01 | 2012-01-30 | 18.818 | 261,980 | -2,710 | 0.02% | 4,930,005 |
| 2012-01-31 | 2012-01-27 | 20.324 | 264,690 | +18,971 | 0.02% | 5,379,482 |
| 2012-01-30 | 2012-01-26 | 21.121 | 245,719 | -903 | 0.02% | 5,189,761 |
| 2012-01-27 | 2012-01-20 | 19.505 | 246,622 | -904 | 0.02% | 4,810,254 |
| 2012-01-26 | 2012-01-19 | 19.460 | 247,526 | -7,227 | 0.02% | 4,816,926 |
| 2012-01-20 | 2012-01-18 | 18.885 | 254,753 | -9,937 | 0.02% | 4,810,925 |
| 2012-01-19 | 2012-01-17 | 18.575 | 264,690 | -27,101 | 0.02% | 4,916,542 |
| 2012-01-18 | 2012-01-16 | 17.047 | 291,791 | -5,421 | 0.02% | 4,974,196 |
| 2012-01-17 | 2012-01-13 | 17.534 | 297,212 | -6,323 | 0.02% | 5,211,369 |
| 2012-01-16 | 2012-01-12 | 16.671 | 303,535 | -904 | 0.02% | 5,060,157 |
| 2012-01-13 | 2012-01-11 | 15.874 | 304,439 | -1,806 | 0.02% | 4,832,587 |
| 2012-01-12 | 2012-01-10 | 15.542 | 306,245 | -13,551 | 0.02% | 4,759,555 |
| 2012-01-11 | 2012-01-09 | 15.475 | 319,796 | -10,841 | 0.02% | 4,948,920 |
| 2012-01-10 | 2012-01-06 | 14.678 | 330,637 | +904 | 0.02% | 4,853,167 |
| 2012-01-09 | 2012-01-05 | 14.634 | 329,733 | -14,454 | 0.02% | 4,825,298 |
| 2012-01-06 | 2012-01-04 | 14.545 | 344,187 | +5,420 | 0.02% | 5,006,337 |
| 2012-01-05 | 2012-01-03 | 15.564 | 338,767 | +4,517 | 0.02% | 5,272,501 |
| 2012-01-03 | 2011-12-29 | 15.475 | 334,250 | -9,937 | 0.02% | 5,172,600 |
| 2011-12-30 | 2011-12-28 | 15.896 | 344,187 | -5,420 | 0.02% | 5,471,157 |
| 2011-12-29 | 2011-12-23 | 15.852 | 349,607 | -4,517 | 0.02% | 5,541,833 |
| 2011-12-28 | 2011-12-22 | 15.298 | 354,124 | -37,942 | 0.02% | 5,417,435 |
| 2011-12-23 | 2011-12-21 | 14.767 | 392,066 | +27,101 | 0.03% | 5,789,556 |
| 2011-12-22 | 2011-12-20 | 14.523 | 364,965 | -9,034 | 0.02% | 5,300,482 |
| 2011-12-21 | 2011-12-19 | 14.745 | 373,999 | -2,710 | 0.02% | 5,514,485 |
| 2011-12-20 | 2011-12-16 | 15.232 | 376,709 | -28,005 | 0.02% | 5,737,923 |
| 2011-12-16 | 2011-12-14 | 13.992 | 404,714 | -19,874 | 0.03% | 5,662,726 |
| 2011-12-15 | 2011-12-13 | 13.837 | 424,588 | +13,551 | 0.03% | 5,875,002 |
| 2011-12-14 | 2011-12-12 | 13.970 | 411,037 | -7,227 | 0.03% | 5,742,097 |
| 2011-12-13 | 2011-12-09 | 13.903 | 418,264 | +5,420 | 0.03% | 5,815,277 |
| 2011-12-12 | 2011-12-08 | 14.568 | 412,844 | -31,618 | 0.03% | 6,014,121 |
| 2011-12-09 | 2011-12-07 | 14.833 | 444,462 | -4,517 | 0.03% | 6,592,797 |
| 2011-12-08 | 2011-12-06 | 14.678 | 448,979 | -14,454 | 0.03% | 6,590,219 |
| 2011-12-07 | 2011-12-05 | 15.320 | 463,433 | -4,517 | 0.03% | 7,099,918 |
| 2011-12-06 | 2011-12-02 | 15.055 | 467,950 | -6,324 | 0.03% | 7,044,800 |
| 2011-12-05 | 2011-12-01 | 15.032 | 474,274 | +6,324 | 0.03% | 7,129,505 |
| 2011-12-02 | 2011-11-30 | 13.084 | 467,950 | -43,362 | 0.03% | 6,122,760 |
| 2011-12-01 | 2011-11-29 | 13.416 | 511,312 | -33,425 | 0.03% | 6,859,917 |
| 2011-11-30 | 2011-11-28 | 12.575 | 544,737 | +10,840 | 0.03% | 6,850,077 |
| 2011-11-29 | 2011-11-25 | 12.309 | 533,897 | -10,840 | 0.03% | 6,571,924 |
| 2011-11-28 | 2011-11-24 | 12.088 | 544,737 | -261,980 | 0.03% | 6,584,758 |
| 2011-11-25 | 2011-11-23 | 10.671 | 806,717 | +40,652 | 0.05% | 8,608,521 |
| 2011-11-24 | 2011-11-22 | 11.114 | 766,065 | +28,005 | 0.05% | 8,513,921 |
| 2011-11-23 | 2011-11-21 | 11.225 | 738,060 | +28,005 | 0.05% | 8,284,378 |
| 2011-11-22 | 2011-11-18 | 11.822 | 710,055 | +212,293 | 0.05% | 8,394,475 |
| 2011-11-21 | 2011-11-17 | 12.420 | 497,762 | +16,261 | 0.03% | 6,182,226 |
| 2011-11-18 | 2011-11-16 | 12.708 | 481,501 | +19,875 | 0.03% | 6,118,844 |
| 2011-11-17 | 2011-11-15 | 13.217 | 461,626 | -195,130 | 0.03% | 6,101,335 |
| 2011-11-15 | 2011-11-11 | 13.416 | 656,756 | +227,651 | 0.04% | 8,811,238 |
| 2011-11-14 | 2011-11-10 | 13.926 | 429,105 | +38,846 | 0.03% | 5,975,503 |
| 2011-11-11 | 2011-11-09 | 15.276 | 390,259 | -3,614 | 0.03% | 5,961,593 |
| 2011-11-10 | 2011-11-08 | 14.767 | 393,873 | -188,806 | 0.03% | 5,816,240 |
| 2011-11-09 | 2011-11-07 | 15.497 | 582,679 | +12,647 | 0.04% | 9,029,999 |
| 2011-11-08 | 2011-11-04 | 16.073 | 570,032 | +194,227 | 0.04% | 9,162,123 |
| 2011-11-07 | 2011-11-03 | 15.520 | 375,805 | -3,614 | 0.02% | 5,832,313 |
| 2011-11-04 | 2011-11-02 | 16.007 | 379,419 | -202,357 | 0.02% | 6,073,201 |
| 2011-11-03 | 2011-11-01 | 15.032 | 581,776 | +230,362 | 0.04% | 8,745,524 |
| 2011-11-02 | 2011-10-31 | 15.874 | 351,414 | +24,391 | 0.02% | 5,578,257 |
| 2011-11-01 | 2011-10-28 | 16.826 | 327,023 | -12,647 | 0.02% | 5,502,400 |
| 2011-10-31 | 2011-10-27 | 15.431 | 339,670 | -7,227 | 0.02% | 5,241,435 |
| 2011-10-27 | 2011-10-25 | 13.394 | 346,897 | -3,614 | 0.02% | 4,646,396 |
| 2011-10-26 | 2011-10-24 | 13.195 | 350,511 | -9,034 | 0.02% | 4,624,962 |
| 2011-10-25 | 2011-10-21 | 12.597 | 359,545 | +9,034 | 0.02% | 4,529,245 |
| 2011-10-24 | 2011-10-20 | 12.354 | 350,511 | +4,517 | 0.02% | 4,330,082 |
| 2011-10-21 | 2011-10-19 | 12.951 | 345,994 | +7,227 | 0.02% | 4,481,101 |
| 2011-10-20 | 2011-10-18 | 13.151 | 338,767 | +29,812 | 0.02% | 4,455,001 |
| 2011-10-19 | 2011-10-17 | 14.944 | 308,955 | -37,039 | 0.02% | 4,616,994 |
| 2011-10-18 | 2011-10-14 | 13.948 | 345,994 | +4,517 | 0.02% | 4,825,801 |
| 2011-10-17 | 2011-10-13 | 15.010 | 341,477 | -4,517 | 0.02% | 5,125,679 |
| 2011-10-14 | 2011-10-12 | 13.837 | 345,994 | +12,647 | 0.02% | 4,787,501 |
| 2011-10-13 | 2011-10-11 | 12.066 | 333,347 | +34,329 | 0.02% | 4,022,104 |
| 2011-10-12 | 2011-10-10 | 12.110 | 299,018 | +9,937 | 0.02% | 3,621,137 |
| 2011-10-11 | 2011-10-07 | 13.283 | 289,081 | -903 | 0.02% | 3,839,999 |
| 2011-10-10 | 2011-10-06 | 11.689 | 289,984 | -7,228 | 0.02% | 3,389,754 |
| 2011-10-07 | 2011-10-04 | 9.763 | 297,212 | -44,265 | 0.02% | 2,901,785 |
| 2011-10-06 | 2011-10-03 | 9.321 | 341,477 | +5,420 | 0.02% | 3,182,760 |
| 2011-10-04 | 2011-09-30 | 11.402 | 336,057 | +14,454 | 0.02% | 3,831,603 |
| 2011-10-03 | 2011-09-28 | 13.195 | 321,603 | +69,560 | 0.02% | 4,243,524 |
| 2011-09-28 | 2011-09-26 | 13.173 | 252,043 | -29,811 | 0.02% | 3,320,105 |
| 2011-09-26 | 2011-09-22 | 13.084 | 281,854 | +32,522 | 0.02% | 3,687,839 |
| 2011-09-20 | 2011-09-16 | 16.626 | 249,332 | +9,937 | 0.02% | 4,145,513 |
| 2011-09-16 | 2011-09-14 | 17.423 | 239,395 | +903 | 0.02% | 4,171,095 |
| 2011-09-09 | 2011-09-07 | 21.007 | 238,492 | +33,988 | 0.02% | 5,010,021 |
| 2011-09-08 | 2011-09-06 | 21.455 | 204,504 | +4,465 | 0.01% | 4,387,632 |
| 2011-09-05 | 2011-09-01 | 23.650 | 200,039 | -12,503 | 0.01% | 4,730,875 |
| 2011-09-02 | 2011-08-31 | 23.605 | 212,542 | +893 | 0.01% | 5,017,048 |
| 2011-08-31 | 2011-08-29 | 21.813 | 211,649 | -7,144 | 0.01% | 4,616,768 |
| 2011-08-30 | 2011-08-26 | 21.881 | 218,793 | +6,251 | 0.01% | 4,787,302 |
| 2011-08-24 | 2011-08-22 | 21.903 | 212,542 | +893 | 0.01% | 4,655,287 |
| 2011-08-22 | 2011-08-18 | 24.859 | 211,649 | -1,786 | 0.01% | 5,261,409 |
| 2011-08-18 | 2011-08-16 | 27.099 | 213,435 | +2,679 | 0.01% | 5,783,808 |
| 2011-08-15 | 2011-08-11 | 26.068 | 210,756 | -1,786 | 0.01% | 5,494,090 |
| 2011-08-10 | 2011-08-08 | 25.845 | 212,542 | -24,112 | 0.01% | 5,493,049 |
| 2011-08-08 | 2011-08-04 | 26.740 | 236,654 | -13,395 | 0.02% | 6,328,212 |
| 2011-07-28 | 2011-07-26 | 28.442 | 250,049 | -893 | 0.02% | 7,111,999 |
| 2011-07-26 | 2011-07-22 | 28.801 | 250,942 | -2,679 | 0.02% | 7,227,318 |
| 2011-07-19 | 2011-07-15 | 27.233 | 253,621 | -26,791 | 0.02% | 6,906,876 |
| 2011-07-18 | 2011-07-14 | 28.308 | 280,412 | +26,791 | 0.02% | 7,937,917 |
| 2011-07-14 | 2011-07-12 | 27.681 | 253,621 | +8,930 | 0.02% | 7,020,476 |
| 2011-07-13 | 2011-07-11 | 29.114 | 244,691 | +2,679 | 0.02% | 7,124,005 |
| 2011-07-12 | 2011-07-08 | 30.100 | 242,012 | -13,395 | 0.02% | 7,284,488 |
| 2011-07-11 | 2011-07-07 | 29.114 | 255,407 | -893 | 0.02% | 7,435,994 |
| 2011-07-07 | 2011-07-05 | 29.114 | 256,300 | -4,465 | 0.02% | 7,461,993 |
| 2011-07-05 | 2011-06-30 | 27.009 | 260,765 | -2,680 | 0.02% | 7,043,029 |
| 2011-06-28 | 2011-06-24 | 26.382 | 263,445 | -893 | 0.02% | 6,950,213 |
| 2011-06-24 | 2011-06-22 | 25.665 | 264,338 | -4,465 | 0.02% | 6,784,332 |
| 2011-06-22 | 2011-06-20 | 25.173 | 268,803 | +4,465 | 0.02% | 6,766,488 |
| 2011-06-21 | 2011-06-17 | 25.486 | 264,338 | +893 | 0.02% | 6,736,972 |
| 2011-06-20 | 2011-06-16 | 25.262 | 263,445 | -893 | 0.02% | 6,655,213 |
| 2011-06-16 | 2011-06-14 | 25.710 | 264,338 | -893 | 0.02% | 6,796,172 |
| 2011-06-10 | 2011-06-08 | 26.830 | 265,231 | +12,503 | 0.02% | 7,116,132 |
| 2011-06-09 | 2011-06-07 | 27.860 | 252,728 | +13,395 | 0.02% | 7,041,037 |
| 2011-06-07 | 2011-06-02 | 29.383 | 239,333 | +1,786 | 0.02% | 7,032,331 |
| 2011-06-03 | 2011-06-01 | 29.741 | 237,547 | -8,930 | 0.02% | 7,064,973 |
| 2011-06-02 | 2011-05-31 | 29.965 | 246,477 | -22,326 | 0.02% | 7,385,763 |
| 2011-06-01 | 2011-05-30 | 29.607 | 268,803 | -893 | 0.02% | 7,958,449 |
| 2011-05-31 | 2011-05-27 | 28.711 | 269,696 | -893 | 0.02% | 7,743,288 |
| 2011-05-27 | 2011-05-25 | 27.860 | 270,589 | -2,679 | 0.02% | 7,538,647 |
| 2011-05-25 | 2011-05-23 | 27.547 | 273,268 | +1,786 | 0.02% | 7,527,604 |
| 2011-05-23 | 2011-05-19 | 28.398 | 271,482 | +2,679 | 0.02% | 7,709,446 |
| 2011-05-13 | 2011-05-11 | 28.564 | 268,803 | -893 | 0.02% | 7,678,100 |
| 2011-05-12 | 2011-05-09 | 28.336 | 269,696 | +4,955 | 0.02% | 7,642,077 |
| 2011-05-11 | 2011-05-06 | 27.515 | 264,741 | +1,753 | 0.02% | 7,284,233 |
| 2011-05-09 | 2011-05-05 | 27.651 | 262,988 | +8,766 | 0.02% | 7,272,000 |
| 2011-05-04 | 2011-04-29 | 28.792 | 254,222 | -1,753 | 0.02% | 7,319,608 |
| 2011-05-03 | 2011-04-28 | 28.975 | 255,975 | +877 | 0.02% | 7,416,800 |
| 2011-04-29 | 2011-04-27 | 29.842 | 255,098 | +14,026 | 0.02% | 7,612,549 |
| 2011-04-28 | 2011-04-26 | 31.165 | 241,072 | +21,915 | 0.02% | 7,512,990 |
| 2011-04-27 | 2011-04-21 | 31.758 | 219,157 | -5,259 | 0.01% | 6,960,011 |
| 2011-04-26 | 2011-04-20 | 31.576 | 224,416 | -5,260 | 0.01% | 7,086,066 |
| 2011-04-21 | 2011-04-19 | 30.389 | 229,676 | -1,753 | 0.02% | 6,979,674 |
| 2011-04-19 | 2011-04-15 | 29.248 | 231,429 | -1,754 | 0.02% | 6,768,947 |
| 2011-04-18 | 2011-04-14 | 28.655 | 233,183 | -7,889 | 0.02% | 6,681,929 |
| 2011-04-15 | 2011-04-13 | 28.153 | 241,072 | +876 | 0.02% | 6,786,991 |
| 2011-04-14 | 2011-04-12 | 27.834 | 240,196 | +4,383 | 0.02% | 6,685,608 |
| 2011-04-13 | 2011-04-11 | 27.925 | 235,813 | +4,384 | 0.02% | 6,585,132 |
| 2011-04-12 | 2011-04-08 | 28.883 | 231,429 | +1,753 | 0.02% | 6,684,467 |
| 2011-04-11 | 2011-04-07 | 28.427 | 229,676 | +5,260 | 0.02% | 6,529,035 |
| 2011-04-07 | 2011-04-04 | 29.614 | 224,416 | -4,384 | 0.01% | 6,645,747 |
| 2011-04-06 | 2011-04-01 | 28.655 | 228,800 | -1,753 | 0.02% | 6,556,333 |
| 2011-04-04 | 2011-03-31 | 27.971 | 230,553 | -13,149 | 0.02% | 6,448,765 |
| 2011-03-28 | 2011-03-24 | 26.648 | 243,702 | +17,532 | 0.02% | 6,494,074 |
| 2011-03-24 | 2011-03-22 | 26.419 | 226,170 | -6,136 | 0.01% | 5,975,288 |
| 2011-03-23 | 2011-03-21 | 25.826 | 232,306 | -4,383 | 0.02% | 5,999,598 |
| 2011-03-22 | 2011-03-18 | 24.686 | 236,689 | -14,903 | 0.02% | 5,842,795 |
| 2011-03-21 | 2011-03-17 | 22.997 | 251,592 | -13,149 | 0.02% | 5,785,923 |
| 2011-03-18 | 2011-03-16 | 22.952 | 264,741 | -11,396 | 0.02% | 6,076,234 |
| 2011-03-17 | 2011-03-15 | 22.176 | 276,137 | -1,754 | 0.02% | 6,123,591 |
| 2011-03-16 | 2011-03-14 | 22.222 | 277,891 | +2,630 | 0.02% | 6,175,168 |
| 2011-03-15 | 2011-03-11 | 21.971 | 275,261 | +2,630 | 0.02% | 6,047,645 |
| 2011-03-14 | 2011-03-10 | 22.176 | 272,631 | +3,507 | 0.02% | 6,045,842 |
| 2011-03-11 | 2011-03-09 | 22.564 | 269,124 | +37,695 | 0.02% | 6,072,451 |
| 2011-03-09 | 2011-03-07 | 23.225 | 231,429 | +4,383 | 0.02% | 5,375,030 |
| 2011-03-07 | 2011-03-03 | 23.134 | 227,046 | -2,630 | 0.01% | 5,252,513 |
| 2011-03-02 | 2011-02-28 | 22.404 | 229,676 | -3,507 | 0.02% | 5,145,676 |
| 2011-03-01 | 2011-02-25 | 22.290 | 233,183 | +1,754 | 0.02% | 5,197,647 |
| 2011-02-25 | 2011-02-23 | 22.860 | 231,429 | +876 | 0.02% | 5,290,550 |
| 2011-02-23 | 2011-02-21 | 24.001 | 230,553 | +877 | 0.02% | 5,533,524 |
| 2011-02-22 | 2011-02-18 | 24.321 | 229,676 | +1,753 | 0.02% | 5,585,835 |
| 2011-02-21 | 2011-02-17 | 24.138 | 227,923 | +7,890 | 0.01% | 5,501,602 |
| 2011-02-18 | 2011-02-16 | 25.187 | 220,033 | +4,383 | 0.01% | 5,542,073 |
| 2011-02-17 | 2011-02-15 | 25.552 | 215,650 | -4,383 | 0.01% | 5,510,396 |
| 2011-02-15 | 2011-02-11 | 25.324 | 220,033 | +7,013 | 0.01% | 5,572,193 |
| 2011-02-11 | 2011-02-09 | 26.648 | 213,020 | -4,383 | 0.01% | 5,676,472 |
| 2011-02-08 | 2011-02-02 | 26.921 | 217,403 | -4,384 | 0.01% | 5,852,789 |
| 2011-01-31 | 2011-01-27 | 26.009 | 221,787 | +8,767 | 0.01% | 5,768,412 |
| 2011-01-28 | 2011-01-26 | 27.469 | 213,020 | +4,383 | 0.01% | 5,851,432 |
| 2011-01-25 | 2011-01-21 | 27.925 | 208,637 | +1,753 | 0.01% | 5,826,236 |
| 2011-01-21 | 2011-01-19 | 28.975 | 206,884 | -1,753 | 0.01% | 5,994,403 |
| 2011-01-19 | 2011-01-17 | 28.473 | 208,637 | -877 | 0.01% | 5,940,476 |
| 2011-01-18 | 2011-01-14 | 29.203 | 209,514 | -876 | 0.01% | 6,118,407 |
| 2011-01-17 | 2011-01-13 | 29.248 | 210,390 | -43,832 | 0.01% | 6,153,588 |
| 2011-01-12 | 2011-01-10 | 29.340 | 254,222 | +877 | 0.02% | 7,458,808 |
| 2011-01-10 | 2011-01-06 | 28.655 | 253,345 | -1,753 | 0.02% | 7,259,677 |
| 2011-01-07 | 2011-01-05 | 28.701 | 255,098 | -2,630 | 0.02% | 7,321,550 |
| 2010-12-30 | 2010-12-28 | 26.967 | 257,728 | -28,929 | 0.02% | 6,950,153 |
| 2010-12-29 | 2010-12-24 | 26.602 | 286,657 | -8,766 | 0.02% | 7,625,642 |
| 2010-12-28 | 2010-12-22 | 26.419 | 295,423 | -6,137 | 0.02% | 7,804,915 |
| 2010-12-16 | 2010-12-14 | 26.556 | 301,560 | -10,519 | 0.02% | 8,008,331 |
| 2010-12-15 | 2010-12-13 | 26.054 | 312,079 | -4,383 | 0.02% | 8,131,037 |
| 2010-12-06 | 2010-12-02 | 25.416 | 316,462 | +1,753 | 0.02% | 8,043,074 |
| 2010-12-03 | 2010-12-01 | 25.324 | 314,709 | -1,753 | 0.02% | 7,969,801 |
| 2010-11-29 | 2010-11-25 | 25.187 | 316,462 | -4,383 | 0.02% | 7,970,874 |
| 2010-11-25 | 2010-11-23 | 24.686 | 320,845 | +4,383 | 0.02% | 7,920,231 |
| 2010-11-24 | 2010-11-22 | 25.187 | 316,462 | +35,065 | 0.02% | 7,970,874 |
| 2010-11-23 | 2010-11-19 | 25.051 | 281,397 | -4,383 | 0.02% | 7,049,156 |
| 2010-11-22 | 2010-11-18 | 25.142 | 285,780 | -4,383 | 0.02% | 7,185,033 |
| 2010-11-19 | 2010-11-17 | 24.366 | 290,163 | -15,780 | 0.02% | 7,070,150 |
| 2010-11-18 | 2010-11-16 | 24.822 | 305,943 | +13,150 | 0.02% | 7,594,247 |
| 2010-11-17 | 2010-11-15 | 25.051 | 292,793 | +4,383 | 0.02% | 7,334,632 |
| 2010-11-16 | 2010-11-12 | 25.918 | 288,410 | +8,766 | 0.02% | 7,474,875 |
| 2010-11-15 | 2010-11-11 | 26.511 | 279,644 | +3,507 | 0.02% | 7,413,562 |
| 2010-11-12 | 2010-11-10 | 26.739 | 276,137 | +35,065 | 0.02% | 7,383,589 |
| 2010-11-11 | 2010-11-09 | 28.883 | 241,072 | -14,026 | 0.02% | 6,962,990 |
| 2010-11-10 | 2010-11-08 | 27.834 | 255,098 | -46,462 | 0.02% | 7,100,390 |
| 2010-11-09 | 2010-11-05 | 27.378 | 301,560 | +1,754 | 0.02% | 8,256,012 |
| 2010-11-08 | 2010-11-04 | 25.872 | 299,806 | -5,260 | 0.02% | 7,756,552 |
| 2010-11-04 | 2010-11-02 | 24.321 | 305,066 | -22,792 | 0.02% | 7,419,358 |
| 2010-11-03 | 2010-11-01 | 23.682 | 327,858 | -7,890 | 0.02% | 7,764,231 |
| 2010-11-02 | 2010-10-29 | 23.271 | 335,748 | -1,753 | 0.02% | 7,813,200 |
| 2010-11-01 | 2010-10-28 | 22.997 | 337,501 | -7,890 | 0.02% | 7,761,594 |
| 2010-10-29 | 2010-10-27 | 22.860 | 345,391 | -11,396 | 0.02% | 7,895,762 |
| 2010-10-28 | 2010-10-26 | 22.107 | 356,787 | -1,753 | 0.02% | 7,887,659 |
| 2010-10-27 | 2010-10-25 | 21.971 | 358,540 | -22,793 | 0.02% | 7,877,333 |
| 2010-10-26 | 2010-10-22 | 21.309 | 381,333 | +3,507 | 0.03% | 8,125,808 |
| 2010-10-25 | 2010-10-21 | 22.062 | 377,826 | +21,039 | 0.02% | 8,335,538 |
| 2010-10-22 | 2010-10-20 | 22.655 | 356,787 | +22,792 | 0.02% | 8,083,019 |
| 2010-10-21 | 2010-10-19 | 24.138 | 333,995 | -876 | 0.02% | 8,061,966 |
| 2010-10-20 | 2010-10-18 | 24.321 | 334,871 | -1,754 | 0.02% | 8,144,231 |
| 2010-10-19 | 2010-10-15 | 24.412 | 336,625 | -21,039 | 0.02% | 8,217,609 |
| 2010-10-18 | 2010-10-14 | 24.001 | 357,664 | -9,643 | 0.02% | 8,584,328 |
| 2010-10-15 | 2010-10-13 | 24.457 | 367,307 | -21,915 | 0.02% | 8,983,370 |
| 2010-10-14 | 2010-10-12 | 21.742 | 389,222 | -18,409 | 0.03% | 8,462,635 |
| 2010-10-13 | 2010-10-11 | 21.104 | 407,631 | -877 | 0.03% | 8,602,491 |
| 2010-10-12 | 2010-10-08 | 21.035 | 408,508 | -7,013 | 0.03% | 8,593,039 |
| 2010-10-11 | 2010-10-07 | 21.081 | 415,521 | -4,383 | 0.03% | 8,759,519 |
| 2010-10-07 | 2010-10-05 | 20.533 | 419,904 | +18,409 | 0.03% | 8,621,996 |
| 2010-10-06 | 2010-10-04 | 20.351 | 401,495 | -26,299 | 0.03% | 8,170,720 |
| 2010-10-05 | 2010-09-30 | 20.077 | 427,794 | +31,559 | 0.03% | 8,588,804 |
| 2010-10-04 | 2010-09-29 | 20.396 | 396,235 | +7,013 | 0.03% | 8,081,755 |
| 2010-09-30 | 2010-09-28 | 20.625 | 389,222 | +8,766 | 0.03% | 8,027,515 |
| 2010-09-29 | 2010-09-27 | 20.944 | 380,456 | +9,643 | 0.02% | 7,968,240 |
| 2010-09-28 | 2010-09-24 | 21.423 | 370,813 | +14,903 | 0.02% | 7,943,938 |
| 2010-09-27 | 2010-09-22 | 21.583 | 355,910 | +1,753 | 0.02% | 7,681,511 |
| 2010-09-24 | 2010-09-21 | 21.925 | 354,157 | -7,013 | 0.02% | 7,764,876 |
| 2010-09-22 | 2010-09-20 | 21.925 | 361,170 | +4,383 | 0.02% | 7,918,636 |
| 2010-09-21 | 2010-09-17 | 22.176 | 356,787 | +1,753 | 0.02% | 7,912,079 |
| 2010-09-20 | 2010-09-16 | 21.902 | 355,034 | +4,383 | 0.02% | 7,776,004 |
| 2010-09-17 | 2010-09-15 | 22.339 | 350,651 | -1,753 | 0.02% | 7,833,115 |
| 2010-09-16 | 2010-09-14 | 22.454 | 352,404 | -37,863 | 0.02% | 7,912,729 |
| 2010-09-08 | 2010-09-06 | 22.247 | 390,267 | -7,840 | 0.03% | 8,682,248 |
| 2010-09-07 | 2010-09-03 | 21.604 | 398,107 | -9,582 | 0.03% | 8,600,744 |
| 2010-09-06 | 2010-09-02 | 20.984 | 407,689 | -1,743 | 0.03% | 8,555,035 |
| 2010-09-03 | 2010-09-01 | 20.984 | 409,432 | -6,097 | 0.03% | 8,591,610 |
| 2010-09-02 | 2010-08-31 | 20.869 | 415,529 | -11,325 | 0.03% | 8,671,851 |
| 2010-09-01 | 2010-08-30 | 20.640 | 426,854 | +4,356 | 0.03% | 8,810,197 |
| 2010-08-31 | 2010-08-27 | 20.043 | 422,498 | -12,196 | 0.03% | 8,468,091 |
| 2010-08-27 | 2010-08-25 | 20.479 | 434,694 | +2,613 | 0.03% | 8,902,154 |
| 2010-08-26 | 2010-08-24 | 21.443 | 432,081 | -871 | 0.03% | 9,265,282 |
| 2010-08-25 | 2010-08-23 | 21.053 | 432,952 | +10,454 | 0.03% | 9,114,979 |
| 2010-08-24 | 2010-08-20 | 21.650 | 422,498 | -3,485 | 0.03% | 9,147,090 |
| 2010-08-23 | 2010-08-19 | 21.420 | 425,983 | +6,969 | 0.03% | 9,124,740 |
| 2010-08-20 | 2010-08-18 | 21.168 | 419,014 | +9,582 | 0.03% | 8,869,641 |
| 2010-08-18 | 2010-08-16 | 21.535 | 409,432 | +42,686 | 0.03% | 8,817,211 |
| 2010-08-17 | 2010-08-13 | 22.063 | 366,746 | -871 | 0.02% | 8,091,618 |
| 2010-08-16 | 2010-08-12 | 21.696 | 367,617 | -4,356 | 0.02% | 7,975,795 |
| 2010-08-13 | 2010-08-11 | 22.017 | 371,973 | +1,742 | 0.02% | 8,189,863 |
| 2010-08-12 | 2010-08-10 | 22.316 | 370,231 | +872 | 0.02% | 8,262,009 |
| 2010-08-11 | 2010-08-09 | 22.867 | 369,359 | -1,743 | 0.02% | 8,446,069 |
| 2010-08-10 | 2010-08-06 | 22.499 | 371,102 | +5,227 | 0.02% | 8,349,606 |
| 2010-08-09 | 2010-08-05 | 22.614 | 365,875 | +6,098 | 0.02% | 8,274,001 |
| 2010-08-06 | 2010-08-04 | 23.372 | 359,777 | -6,098 | 0.02% | 8,408,679 |
| 2010-08-05 | 2010-08-03 | 24.107 | 365,875 | -871 | 0.02% | 8,820,001 |
| 2010-08-04 | 2010-08-02 | 23.739 | 366,746 | -20,036 | 0.02% | 8,706,278 |
| 2010-08-02 | 2010-07-29 | 22.959 | 386,782 | -2,613 | 0.03% | 8,879,998 |
| 2010-07-30 | 2010-07-28 | 22.959 | 389,395 | -3,485 | 0.03% | 8,939,989 |
| 2010-07-29 | 2010-07-27 | 23.142 | 392,880 | -7,840 | 0.03% | 9,092,160 |
| 2010-07-28 | 2010-07-26 | 23.418 | 400,720 | -6,969 | 0.03% | 9,383,995 |
| 2010-07-27 | 2010-07-23 | 23.188 | 407,689 | -25,263 | 0.03% | 9,453,594 |
| 2010-07-26 | 2010-07-22 | 22.316 | 432,952 | -20,907 | 0.03% | 9,661,679 |
| 2010-07-23 | 2010-07-21 | 22.109 | 453,859 | -10,454 | 0.03% | 10,034,456 |
| 2010-07-22 | 2010-07-20 | 21.535 | 464,313 | -20,907 | 0.03% | 9,999,085 |
| 2010-07-20 | 2010-07-16 | 20.158 | 485,220 | +5,227 | 0.03% | 9,780,922 |
| 2010-07-19 | 2010-07-15 | 20.456 | 479,993 | +3,484 | 0.03% | 9,818,818 |
| 2010-07-16 | 2010-07-14 | 21.030 | 476,509 | -27,005 | 0.03% | 10,021,049 |
| 2010-07-15 | 2010-07-13 | 20.617 | 503,514 | -871 | 0.03% | 10,380,887 |
| 2010-07-14 | 2010-07-12 | 20.869 | 504,385 | -26,134 | 0.03% | 10,526,225 |
| 2010-07-13 | 2010-07-09 | 20.548 | 530,519 | -18,293 | 0.04% | 10,901,106 |
| 2010-07-12 | 2010-07-08 | 19.515 | 548,812 | -8,712 | 0.04% | 10,709,991 |
| 2010-07-08 | 2010-07-06 | 19.056 | 557,524 | +2,614 | 0.04% | 10,624,005 |
| 2010-07-07 | 2010-07-05 | 18.597 | 554,910 | +1,742 | 0.04% | 10,319,393 |
| 2010-07-06 | 2010-07-02 | 19.148 | 553,168 | -9,583 | 0.04% | 10,591,798 |
| 2010-07-05 | 2010-06-30 | 18.574 | 562,751 | +12,196 | 0.04% | 10,452,289 |
| 2010-07-02 | 2010-06-29 | 19.056 | 550,555 | -4,355 | 0.04% | 10,491,206 |
| 2010-06-29 | 2010-06-25 | 19.492 | 554,910 | +4,355 | 0.04% | 10,816,253 |
| 2010-06-28 | 2010-06-24 | 20.204 | 550,555 | +13,067 | 0.04% | 11,123,206 |
| 2010-06-25 | 2010-06-23 | 20.410 | 537,488 | +18,294 | 0.03% | 10,970,265 |
| 2010-06-24 | 2010-06-22 | 20.663 | 519,194 | -28,747 | 0.03% | 10,728,000 |
| 2010-06-23 | 2010-06-21 | 20.617 | 547,941 | -105,407 | 0.04% | 11,296,834 |
| 2010-06-22 | 2010-06-18 | 18.964 | 653,348 | -3,485 | 0.04% | 12,389,997 |
| 2010-06-21 | 2010-06-17 | 18.597 | 656,833 | +114,118 | 0.04% | 12,214,806 |
| 2010-06-18 | 2010-06-15 | 18.091 | 542,715 | -1,742 | 0.04% | 9,818,489 |
| 2010-06-17 | 2010-06-14 | 17.770 | 544,457 | +871 | 0.04% | 9,675,004 |
| 2010-06-15 | 2010-06-11 | 17.563 | 543,586 | +8,712 | 0.04% | 9,547,206 |
| 2010-06-14 | 2010-06-10 | 17.150 | 534,874 | -21,779 | 0.03% | 9,173,154 |
| 2010-06-11 | 2010-06-09 | 17.586 | 556,653 | +6,969 | 0.04% | 9,789,487 |
| 2010-06-10 | 2010-06-08 | 17.839 | 549,684 | +39,201 | 0.04% | 9,805,748 |
| 2010-06-09 | 2010-06-07 | 18.321 | 510,483 | +1,743 | 0.03% | 9,352,566 |
| 2010-06-08 | 2010-06-04 | 18.872 | 508,740 | -33,103 | 0.03% | 9,600,952 |
| 2010-06-07 | 2010-06-03 | 18.642 | 541,843 | +13,938 | 0.03% | 10,101,273 |
| 2010-06-04 | 2010-06-02 | 18.068 | 527,905 | +2,613 | 0.03% | 9,538,434 |
| 2010-06-03 | 2010-06-01 | 18.275 | 525,292 | +18,294 | 0.03% | 9,599,762 |
| 2010-06-01 | 2010-05-28 | 18.895 | 506,998 | +91,469 | 0.03% | 9,579,717 |
| 2010-05-31 | 2010-05-27 | 19.331 | 415,529 | -40,944 | 0.03% | 8,032,672 |
| 2010-05-28 | 2010-05-26 | 18.743 | 456,473 | -4,355 | 0.03% | 8,555,754 |
| 2010-05-27 | 2010-05-25 | 18.417 | 460,828 | +31,872 | 0.03% | 8,486,978 |
| 2010-05-26 | 2010-05-24 | 19.629 | 428,956 | -48,043 | 0.03% | 8,419,998 |
| 2010-05-25 | 2010-05-20 | 18.370 | 476,999 | -17,158 | 0.03% | 8,762,556 |
| 2010-05-24 | 2010-05-19 | 18.463 | 494,157 | +43,753 | 0.03% | 9,123,832 |
| 2010-05-20 | 2010-05-18 | 19.093 | 450,404 | +5,148 | 0.03% | 8,599,502 |
| 2010-05-19 | 2010-05-17 | 18.487 | 445,256 | +857 | 0.03% | 8,231,332 |
| 2010-05-18 | 2010-05-14 | 19.279 | 444,399 | +11,153 | 0.03% | 8,567,729 |
| 2010-05-17 | 2010-05-13 | 19.489 | 433,246 | -62,627 | 0.03% | 8,443,606 |
| 2010-05-14 | 2010-05-12 | 19.279 | 495,873 | +65,201 | 0.03% | 9,560,115 |
| 2010-05-12 | 2010-05-10 | 20.258 | 430,672 | -126,971 | 0.03% | 8,724,761 |
| 2010-05-11 | 2010-05-07 | 19.699 | 557,643 | -114,102 | 0.04% | 10,985,001 |
| 2010-05-10 | 2010-05-06 | 19.512 | 671,745 | -14,585 | 0.04% | 13,107,415 |
| 2010-05-07 | 2010-05-05 | 19.582 | 686,330 | +234,210 | 0.05% | 13,440,004 |
| 2010-05-06 | 2010-05-04 | 20.305 | 452,120 | -11,153 | 0.03% | 9,180,345 |
| 2010-05-05 | 2010-05-03 | 20.771 | 463,273 | -4,289 | 0.03% | 9,622,808 |
| 2010-05-04 | 2010-04-30 | 21.447 | 467,562 | -858 | 0.03% | 10,027,997 |
| 2010-05-03 | 2010-04-29 | 21.191 | 468,420 | -99,518 | 0.03% | 9,926,279 |
| 2010-04-30 | 2010-04-28 | 20.398 | 567,938 | -22,306 | 0.04% | 11,585,002 |
| 2010-04-29 | 2010-04-27 | 20.492 | 590,244 | -4,289 | 0.04% | 12,095,048 |
| 2010-04-28 | 2010-04-26 | 20.282 | 594,533 | -4,290 | 0.04% | 12,058,197 |
| 2010-04-27 | 2010-04-23 | 19.722 | 598,823 | +1,716 | 0.04% | 11,810,165 |
| 2010-04-26 | 2010-04-22 | 20.025 | 597,107 | +858 | 0.04% | 11,957,282 |
| 2010-04-23 | 2010-04-21 | 20.422 | 596,249 | +36,890 | 0.04% | 12,176,400 |
| 2010-04-22 | 2010-04-20 | 20.818 | 559,359 | +138,124 | 0.04% | 11,644,725 |
| 2010-04-21 | 2010-04-19 | 20.678 | 421,235 | +35,175 | 0.03% | 8,710,342 |
| 2010-04-20 | 2010-04-16 | 22.310 | 386,060 | +9,437 | 0.03% | 8,612,989 |
| 2010-04-19 | 2010-04-15 | 22.380 | 376,623 | +24,021 | 0.02% | 8,428,790 |
| 2010-04-16 | 2010-04-14 | 23.266 | 352,602 | +16,300 | 0.02% | 8,203,562 |
| 2010-04-15 | 2010-04-13 | 23.872 | 336,302 | +26,596 | 0.02% | 8,028,170 |
| 2010-04-14 | 2010-04-12 | 23.639 | 309,706 | +67,775 | 0.02% | 7,321,073 |
| 2010-04-13 | 2010-04-09 | 25.644 | 241,931 | +4,289 | 0.02% | 6,203,994 |
| 2010-04-12 | 2010-04-08 | 25.177 | 237,642 | -6,863 | 0.02% | 5,983,208 |
| 2010-04-09 | 2010-04-07 | 25.690 | 244,505 | +1,716 | 0.02% | 6,281,400 |
| 2010-04-08 | 2010-04-01 | 25.597 | 242,789 | +12,011 | 0.02% | 6,214,676 |
| 2010-04-07 | 2010-03-31 | 24.711 | 230,778 | -30,885 | 0.02% | 5,702,790 |
| 2010-04-01 | 2010-03-30 | 24.944 | 261,663 | -7,721 | 0.02% | 6,526,994 |
| 2010-03-29 | 2010-03-25 | 22.683 | 269,384 | +10,295 | 0.02% | 6,110,430 |
| 2010-03-26 | 2010-03-24 | 23.033 | 259,089 | +6,005 | 0.02% | 5,967,509 |
| 2010-03-25 | 2010-03-23 | 23.406 | 253,084 | +20,590 | 0.02% | 5,923,598 |
| 2010-03-24 | 2010-03-22 | 23.592 | 232,494 | +3,431 | 0.02% | 5,485,035 |
| 2010-03-23 | 2010-03-19 | 24.245 | 229,063 | -857 | 0.01% | 5,553,611 |
| 2010-03-22 | 2010-03-18 | 23.825 | 229,920 | +19,732 | 0.01% | 5,477,909 |
| 2010-03-19 | 2010-03-17 | 24.292 | 210,188 | +4,289 | 0.01% | 5,105,788 |
| 2010-03-18 | 2010-03-16 | 23.965 | 205,899 | +42,896 | 0.01% | 4,934,402 |
| 2010-03-17 | 2010-03-15 | 24.152 | 163,003 | +12,868 | 0.01% | 3,936,792 |
| 2010-03-16 | 2010-03-12 | 24.618 | 150,135 | -47,185 | 0.01% | 3,696,009 |
| 2010-03-12 | 2010-03-10 | 25.830 | 197,320 | -7,721 | 0.01% | 5,096,805 |
| 2010-03-11 | 2010-03-09 | 26.110 | 205,041 | +1,716 | 0.01% | 5,353,600 |
| 2010-03-09 | 2010-03-05 | 25.597 | 203,325 | -2,574 | 0.01% | 5,204,515 |
| 2010-03-05 | 2010-03-03 | 25.038 | 205,899 | -1,716 | 0.01% | 5,155,202 |
| 2010-03-04 | 2010-03-02 | 25.690 | 207,615 | -22,305 | 0.01% | 5,333,686 |
| 2010-03-03 | 2010-03-01 | 24.991 | 229,920 | -18,017 | 0.01% | 5,745,908 |
| 2010-03-02 | 2010-02-26 | 23.126 | 247,937 | +7,722 | 0.02% | 5,733,769 |
| 2010-02-26 | 2010-02-24 | 22.753 | 240,215 | +857 | 0.02% | 5,465,590 |
| 2010-02-25 | 2010-02-23 | 23.219 | 239,358 | +4,290 | 0.02% | 5,557,691 |
| 2010-02-23 | 2010-02-19 | 22.613 | 235,068 | -5,147 | 0.02% | 5,315,601 |
| 2010-02-22 | 2010-02-18 | 23.103 | 240,215 | +7,721 | 0.02% | 5,549,590 |
| 2010-02-19 | 2010-02-17 | 23.639 | 232,494 | +3,431 | 0.02% | 5,495,875 |
| 2010-02-17 | 2010-02-11 | 23.639 | 229,063 | -7,721 | 0.01% | 5,414,770 |
| 2010-02-10 | 2010-02-08 | 22.007 | 236,784 | +3,432 | 0.02% | 5,210,885 |
| 2010-02-09 | 2010-02-05 | 22.613 | 233,352 | +7,721 | 0.02% | 5,276,797 |
| 2010-02-08 | 2010-02-04 | 23.452 | 225,631 | -4,289 | 0.01% | 5,291,562 |
| 2010-02-05 | 2010-02-03 | 24.012 | 229,920 | +6,863 | 0.01% | 5,520,789 |
| 2010-02-04 | 2010-02-02 | 23.546 | 223,057 | +2,574 | 0.01% | 5,251,996 |
| 2010-02-03 | 2010-02-01 | 23.639 | 220,483 | -8,580 | 0.01% | 5,211,950 |
| 2010-02-01 | 2010-01-28 | 22.147 | 229,063 | +3,432 | 0.01% | 5,073,010 |
| 2010-01-29 | 2010-01-27 | 22.263 | 225,631 | -8,579 | 0.01% | 5,023,302 |
| 2010-01-28 | 2010-01-26 | 22.520 | 234,210 | +8,579 | 0.02% | 5,274,359 |
| 2010-01-27 | 2010-01-25 | 24.012 | 225,631 | +858 | 0.01% | 5,417,802 |
| 2010-01-26 | 2010-01-22 | 24.711 | 224,773 | +2,574 | 0.01% | 5,554,400 |
| 2010-01-25 | 2010-01-21 | 24.804 | 222,199 | +1,716 | 0.01% | 5,511,513 |
| 2010-01-22 | 2010-01-20 | 25.737 | 220,483 | +1,715 | 0.01% | 5,674,549 |
| 2010-01-20 | 2010-01-18 | 25.504 | 218,768 | -17,158 | 0.01% | 5,579,410 |
| 2010-01-19 | 2010-01-15 | 24.618 | 235,926 | +4,290 | 0.02% | 5,808,003 |
| 2010-01-18 | 2010-01-14 | 24.338 | 231,636 | +13,726 | 0.02% | 5,637,593 |
| 2010-01-15 | 2010-01-13 | 24.898 | 217,910 | +26,596 | 0.01% | 5,425,447 |
| 2010-01-14 | 2010-01-12 | 26.530 | 191,314 | +1,715 | 0.01% | 5,075,469 |
| 2010-01-13 | 2010-01-11 | 27.415 | 189,599 | +2,574 | 0.01% | 5,197,931 |
| 2010-01-12 | 2010-01-08 | 27.555 | 187,025 | +36,032 | 0.01% | 5,153,524 |
| 2010-01-11 | 2010-01-07 | 27.182 | 150,993 | -3,431 | 0.01% | 4,104,332 |
| 2010-01-08 | 2010-01-06 | 25.970 | 154,424 | +11,153 | 0.01% | 4,010,395 |
| 2010-01-07 | 2010-01-05 | 26.343 | 143,271 | +11,153 | 0.01% | 3,774,191 |
| 2010-01-06 | 2010-01-04 | 26.343 | 132,118 | +857 | 0.01% | 3,480,387 |
| 2010-01-05 | 2009-12-31 | 26.576 | 131,261 | +2,574 | 0.01% | 3,488,411 |
| 2009-12-30 | 2009-12-28 | 25.737 | 128,687 | -6,005 | 0.01% | 3,312,004 |
| 2009-12-29 | 2009-12-24 | 25.690 | 134,692 | +6,005 | 0.01% | 3,460,274 |
| 2009-12-21 | 2009-12-17 | 25.597 | 128,687 | +7,721 | 0.01% | 3,294,004 |
| 2009-12-18 | 2009-12-16 | 25.923 | 120,966 | +5,148 | 0.01% | 3,135,850 |
| 2009-12-17 | 2009-12-15 | 26.809 | 115,818 | +3,432 | 0.01% | 3,104,996 |
| 2009-12-14 | 2009-12-10 | 28.534 | 112,386 | -1,716 | 0.01% | 3,206,866 |
| 2009-12-11 | 2009-12-09 | 29.094 | 114,102 | -5,148 | 0.01% | 3,319,671 |
| 2009-12-10 | 2009-12-08 | 30.819 | 119,250 | -14,584 | 0.01% | 3,675,166 |
| 2009-12-09 | 2009-12-07 | 29.840 | 133,834 | +4,289 | 0.01% | 3,993,591 |
| 2009-12-08 | 2009-12-04 | 28.814 | 129,545 | +3,432 | 0.01% | 3,732,727 |
| 2009-12-07 | 2009-12-03 | 28.022 | 126,113 | -25,737 | 0.01% | 3,533,877 |
| 2009-12-04 | 2009-12-02 | 26.343 | 151,850 | -6,864 | 0.01% | 4,000,188 |
| 2009-12-03 | 2009-12-01 | 25.271 | 158,714 | -4,289 | 0.01% | 4,010,806 |
| 2009-12-02 | 2009-11-30 | 24.898 | 163,003 | +12,868 | 0.01% | 4,058,392 |
| 2009-12-01 | 2009-11-27 | 23.825 | 150,135 | -30,027 | 0.01% | 3,577,009 |
| 2009-11-30 | 2009-11-26 | 25.411 | 180,162 | +1,716 | 0.01% | 4,578,011 |
| 2009-11-27 | 2009-11-25 | 25.131 | 178,446 | -8,579 | 0.01% | 4,484,487 |
| 2009-11-26 | 2009-11-24 | 24.851 | 187,025 | -2,574 | 0.01% | 4,647,763 |
| 2009-11-25 | 2009-11-23 | 24.571 | 189,599 | +6,864 | 0.01% | 4,658,690 |
| 2009-11-24 | 2009-11-20 | 24.385 | 182,735 | +858 | 0.01% | 4,455,953 |
| 2009-11-23 | 2009-11-19 | 24.665 | 181,877 | +8,579 | 0.01% | 4,485,910 |
| 2009-11-20 | 2009-11-18 | 25.177 | 173,298 | +8,579 | 0.01% | 4,363,193 |
| 2009-11-18 | 2009-11-16 | 25.830 | 164,719 | -30,027 | 0.01% | 4,254,716 |
| 2009-11-17 | 2009-11-13 | 25.550 | 194,746 | -6,005 | 0.01% | 4,975,838 |
| 2009-11-16 | 2009-11-12 | 25.224 | 200,751 | +15,442 | 0.01% | 5,063,748 |
| 2009-11-13 | 2009-11-11 | 26.017 | 185,309 | -4,290 | 0.01% | 4,821,119 |
| 2009-11-12 | 2009-11-10 | 25.271 | 189,599 | -5,147 | 0.01% | 4,791,290 |
| 2009-11-11 | 2009-11-09 | 25.271 | 194,746 | +1,716 | 0.01% | 4,921,358 |
| 2009-11-10 | 2009-11-06 | 24.665 | 193,030 | -15,443 | 0.01% | 4,760,994 |
| 2009-11-09 | 2009-11-05 | 24.198 | 208,473 | +4,290 | 0.01% | 5,044,688 |
| 2009-11-06 | 2009-11-04 | 24.058 | 204,183 | -8,579 | 0.01% | 4,912,317 |
| 2009-11-05 | 2009-11-03 | 23.289 | 212,762 | +6,863 | 0.01% | 4,955,035 |
| 2009-11-03 | 2009-10-30 | 23.825 | 205,899 | +24,880 | 0.01% | 4,905,602 |
| 2009-11-02 | 2009-10-29 | 22.869 | 181,019 | +18,016 | 0.01% | 4,139,809 |
| 2009-10-30 | 2009-10-28 | 24.292 | 163,003 | +3,431 | 0.01% | 3,959,592 |
| 2009-10-29 | 2009-10-27 | 25.784 | 159,572 | -5,147 | 0.01% | 4,114,328 |
| 2009-10-28 | 2009-10-23 | 26.576 | 164,719 | -8,579 | 0.01% | 4,377,596 |
| 2009-10-27 | 2009-10-22 | 26.110 | 173,298 | -18,016 | 0.01% | 4,524,793 |
| 2009-10-23 | 2009-10-21 | 25.784 | 191,314 | -59,196 | 0.01% | 4,932,749 |
| 2009-10-22 | 2009-10-20 | 24.338 | 250,510 | -3,432 | 0.02% | 6,096,951 |
| 2009-10-21 | 2009-10-19 | 23.219 | 253,942 | -2,574 | 0.02% | 5,896,320 |
| 2009-10-20 | 2009-10-16 | 22.100 | 256,516 | +2,574 | 0.02% | 5,669,045 |
| 2009-10-19 | 2009-10-15 | 22.636 | 253,942 | -2,574 | 0.02% | 5,748,320 |
| 2009-10-16 | 2009-10-14 | 22.613 | 256,516 | +3,432 | 0.02% | 5,800,606 |
| 2009-10-15 | 2009-10-13 | 22.054 | 253,084 | +5,147 | 0.02% | 5,581,398 |
| 2009-10-14 | 2009-10-12 | 22.590 | 247,937 | -6,863 | 0.02% | 5,600,828 |
| 2009-10-13 | 2009-10-09 | 23.126 | 254,800 | +2,574 | 0.02% | 5,892,482 |
| 2009-10-12 | 2009-10-08 | 23.546 | 252,226 | -3,432 | 0.02% | 5,938,796 |
| 2009-10-09 | 2009-10-07 | 22.939 | 255,658 | -13,726 | 0.02% | 5,864,644 |
| 2009-10-08 | 2009-10-06 | 22.147 | 269,384 | -4,290 | 0.02% | 5,965,990 |
| 2009-10-07 | 2009-10-05 | 20.841 | 273,674 | +3,432 | 0.02% | 5,703,720 |
| 2009-10-06 | 2009-10-02 | 20.818 | 270,242 | +9,437 | 0.02% | 5,625,893 |
| 2009-10-02 | 2009-09-29 | 21.634 | 260,805 | +12,010 | 0.02% | 5,642,233 |
| 2009-09-29 | 2009-09-25 | 22.147 | 248,795 | +4,290 | 0.02% | 5,510,010 |
| 2009-09-28 | 2009-09-24 | 22.123 | 244,505 | +3,432 | 0.02% | 5,409,300 |
| 2009-09-25 | 2009-09-23 | 23.024 | 241,073 | +4,289 | 0.02% | 5,550,485 |
| 2009-09-24 | 2009-09-22 | 23.540 | 236,784 | -356 | 0.02% | 5,573,871 |
| 2009-09-23 | 2009-09-21 | 23.399 | 237,140 | +6,825 | 0.02% | 5,548,891 |
| 2009-09-22 | 2009-09-18 | 23.821 | 230,315 | -3,412 | 0.02% | 5,486,391 |
| 2009-09-21 | 2009-09-17 | 24.431 | 233,727 | -14,502 | 0.02% | 5,710,149 |
| 2009-09-18 | 2009-09-16 | 24.149 | 248,229 | -4,265 | 0.02% | 5,994,605 |
| 2009-09-17 | 2009-09-15 | 23.868 | 252,494 | -5,118 | 0.02% | 6,026,563 |
| 2009-09-16 | 2009-09-14 | 24.103 | 257,612 | -1,706 | 0.02% | 6,209,120 |
| 2009-09-15 | 2009-09-11 | 24.431 | 259,318 | -17,060 | 0.02% | 6,335,359 |
| 2009-09-14 | 2009-09-10 | 24.853 | 276,378 | +8,530 | 0.02% | 6,868,789 |
| 2009-09-11 | 2009-09-09 | 24.853 | 267,848 | -26,444 | 0.02% | 6,656,794 |
| 2009-09-10 | 2009-09-08 | 24.009 | 294,292 | +30,709 | 0.02% | 7,065,604 |
| 2009-09-09 | 2009-09-07 | 23.868 | 263,583 | -3,412 | 0.02% | 6,291,237 |
| 2009-09-08 | 2009-09-04 | 22.813 | 266,995 | -13,649 | 0.02% | 6,090,975 |
| 2009-09-07 | 2009-09-03 | 21.313 | 280,644 | +4,266 | 0.02% | 5,981,230 |
| 2009-09-04 | 2009-09-02 | 20.375 | 276,378 | -1,706 | 0.02% | 5,631,111 |
| 2009-09-03 | 2009-09-01 | 20.937 | 278,084 | -1,707 | 0.02% | 5,822,350 |
| 2009-09-02 | 2009-08-31 | 20.656 | 279,791 | +9,384 | 0.02% | 5,779,370 |
| 2009-09-01 | 2009-08-28 | 21.125 | 270,407 | -5,118 | 0.02% | 5,712,334 |
| 2009-08-31 | 2009-08-27 | 21.828 | 275,525 | +4,265 | 0.02% | 6,014,251 |
| 2009-08-28 | 2009-08-26 | 22.461 | 271,260 | -13,649 | 0.02% | 6,092,873 |
| 2009-08-27 | 2009-08-25 | 22.766 | 284,909 | +5,972 | 0.02% | 6,486,288 |
| 2009-08-26 | 2009-08-24 | 22.555 | 278,937 | +4,265 | 0.02% | 6,291,469 |
| 2009-08-25 | 2009-08-21 | 22.039 | 274,672 | -5,119 | 0.02% | 6,053,591 |
| 2009-08-24 | 2009-08-20 | 22.180 | 279,791 | -13,648 | 0.02% | 6,205,771 |
| 2009-08-21 | 2009-08-19 | 21.711 | 293,439 | -7,677 | 0.02% | 6,370,884 |
| 2009-08-20 | 2009-08-18 | 21.781 | 301,116 | +2,559 | 0.02% | 6,558,740 |
| 2009-08-19 | 2009-08-17 | 21.946 | 298,557 | +853 | 0.02% | 6,552,001 |
| 2009-08-18 | 2009-08-14 | 22.790 | 297,704 | +5,118 | 0.02% | 6,784,562 |
| 2009-08-17 | 2009-08-13 | 23.118 | 292,586 | -1,706 | 0.02% | 6,763,964 |
| 2009-08-14 | 2009-08-12 | 22.039 | 294,292 | +9,383 | 0.02% | 6,486,003 |
| 2009-08-13 | 2009-08-11 | 22.743 | 284,909 | +9,384 | 0.02% | 6,479,608 |
| 2009-08-12 | 2009-08-10 | 22.508 | 275,525 | +9,383 | 0.02% | 6,201,591 |
| 2009-08-11 | 2009-08-07 | 22.368 | 266,142 | +16,207 | 0.02% | 5,952,956 |
| 2009-08-10 | 2009-08-06 | 23.962 | 249,935 | -5,118 | 0.02% | 5,988,924 |
| 2009-08-07 | 2009-08-05 | 23.540 | 255,053 | +11,089 | 0.02% | 6,003,922 |
| 2009-08-06 | 2009-08-04 | 24.712 | 243,964 | +13,649 | 0.02% | 6,028,888 |
| 2009-08-05 | 2009-08-03 | 25.509 | 230,315 | -1,706 | 0.02% | 5,875,191 |
| 2009-08-04 | 2009-07-31 | 25.697 | 232,021 | +38,385 | 0.02% | 5,962,230 |
| 2009-08-03 | 2009-07-30 | 24.759 | 193,636 | +854 | 0.01% | 4,794,252 |
| 2009-07-31 | 2009-07-29 | 24.994 | 192,782 | -39,239 | 0.01% | 4,818,308 |
| 2009-07-30 | 2009-07-28 | 26.119 | 232,021 | +5,118 | 0.02% | 6,060,150 |
| 2009-07-29 | 2009-07-27 | 26.025 | 226,903 | -853 | 0.01% | 5,905,193 |
| 2009-07-28 | 2009-07-24 | 25.275 | 227,756 | +19,619 | 0.01% | 5,756,512 |
| 2009-07-27 | 2009-07-23 | 24.149 | 208,137 | -15,354 | 0.01% | 5,026,404 |
| 2009-07-24 | 2009-07-22 | 23.188 | 223,491 | +23,884 | 0.01% | 5,182,355 |
| 2009-07-23 | 2009-07-21 | 23.587 | 199,607 | +2,559 | 0.01% | 4,708,088 |
| 2009-07-22 | 2009-07-20 | 23.681 | 197,048 | +17,061 | 0.01% | 4,666,210 |
| 2009-07-21 | 2009-07-17 | 23.727 | 179,987 | -853 | 0.01% | 4,270,636 |
| 2009-07-20 | 2009-07-16 | 22.883 | 180,840 | +22,178 | 0.01% | 4,138,235 |
| 2009-07-17 | 2009-07-15 | 23.446 | 158,662 | -6,824 | 0.01% | 3,720,007 |
| 2009-07-16 | 2009-07-14 | 22.883 | 165,486 | -5,971 | 0.01% | 3,786,883 |
| 2009-07-15 | 2009-07-13 | 21.969 | 171,457 | +1,706 | 0.01% | 3,766,740 |
| 2009-07-14 | 2009-07-10 | 22.766 | 169,751 | +853 | 0.01% | 3,864,581 |
| 2009-07-13 | 2009-07-09 | 22.461 | 168,898 | +23,885 | 0.01% | 3,793,682 |
| 2009-07-10 | 2009-07-08 | 22.625 | 145,013 | +11,942 | 0.01% | 3,280,992 |
| 2009-07-09 | 2009-07-07 | 24.056 | 133,071 | +5,971 | 0.01% | 3,201,118 |
| 2009-07-08 | 2009-07-06 | 25.744 | 127,100 | +853 | 0.01% | 3,272,041 |
| 2009-07-07 | 2009-07-03 | 25.791 | 126,247 | +3,412 | 0.01% | 3,256,002 |
| 2009-07-03 | 2009-06-30 | 26.119 | 122,835 | +2,559 | 0.01% | 3,208,324 |
| 2009-07-02 | 2009-06-29 | 27.104 | 120,276 | -1,706 | 0.01% | 3,259,925 |
| 2009-06-30 | 2009-06-26 | 26.916 | 121,982 | -13,648 | 0.01% | 3,283,284 |
| 2009-06-29 | 2009-06-25 | 26.025 | 135,630 | -13,648 | 0.01% | 3,529,796 |
| 2009-06-26 | 2009-06-24 | 24.478 | 149,278 | -8,531 | 0.01% | 3,653,988 |
| 2009-06-25 | 2009-06-23 | 23.165 | 157,809 | +5,971 | 0.01% | 3,655,608 |
| 2009-06-24 | 2009-06-22 | 23.681 | 151,838 | -9,383 | 0.01% | 3,595,611 |
| 2009-06-22 | 2009-06-18 | 22.438 | 161,221 | -8,530 | 0.01% | 3,617,466 |
| 2009-06-19 | 2009-06-17 | 22.883 | 169,751 | -20,472 | 0.01% | 3,884,481 |
| 2009-06-18 | 2009-06-16 | 21.852 | 190,223 | +48,622 | 0.01% | 4,156,711 |
| 2009-06-17 | 2009-06-15 | 22.813 | 141,601 | +8,530 | 0.01% | 3,230,353 |
| 2009-06-16 | 2009-06-12 | 23.915 | 133,071 | -19,620 | 0.01% | 3,182,398 |
| 2009-06-15 | 2009-06-11 | 23.446 | 152,691 | +5,119 | 0.01% | 3,580,011 |
| 2009-06-12 | 2009-06-10 | 22.977 | 147,572 | -11,943 | 0.01% | 3,390,790 |
| 2009-06-11 | 2009-06-09 | 21.922 | 159,515 | +11,943 | 0.01% | 3,496,906 |
| 2009-06-10 | 2009-06-08 | 22.625 | 147,572 | +12,795 | 0.01% | 3,338,890 |
| 2009-06-09 | 2009-06-05 | 22.977 | 134,777 | +5,971 | 0.01% | 3,096,797 |
| 2009-06-08 | 2009-06-04 | 23.399 | 128,806 | +2,559 | 0.01% | 3,013,960 |
| 2009-06-05 | 2009-06-03 | 24.525 | 126,247 | -11,942 | 0.01% | 3,096,162 |
| 2009-06-04 | 2009-06-02 | 23.493 | 138,189 | +6,824 | 0.01% | 3,246,475 |
| 2009-06-02 | 2009-05-29 | 22.274 | 131,365 | -34,121 | 0.01% | 2,925,999 |
| 2009-06-01 | 2009-05-27 | 20.961 | 165,486 | -6,824 | 0.01% | 3,468,723 |
| 2009-05-29 | 2009-05-26 | 19.789 | 172,310 | +11,942 | 0.01% | 3,409,760 |
| 2009-05-27 | 2009-05-25 | 19.611 | 160,368 | -66,535 | 0.01% | 3,145,056 |
| 2009-05-26 | 2009-05-22 | 18.666 | 226,903 | -2,483 | 0.01% | 4,235,454 |
| 2009-05-25 | 2009-05-21 | 18.926 | 229,386 | -1,693 | 0.02% | 4,341,422 |
| 2009-05-22 | 2009-05-20 | 19.021 | 231,079 | -1,693 | 0.02% | 4,395,305 |
| 2009-05-21 | 2009-05-19 | 19.706 | 232,772 | +5,079 | 0.02% | 4,587,007 |
| 2009-05-20 | 2009-05-18 | 19.470 | 227,693 | -5,925 | 0.01% | 4,433,120 |
| 2009-05-19 | 2009-05-15 | 18.147 | 233,618 | +90,569 | 0.02% | 4,239,358 |
| 2009-05-18 | 2009-05-14 | 17.579 | 143,049 | -16,929 | 0.01% | 2,514,724 |
| 2009-05-15 | 2009-05-13 | 17.981 | 159,978 | -16,928 | 0.01% | 2,876,587 |
| 2009-05-14 | 2009-05-12 | 16.469 | 176,906 | +5,078 | 0.01% | 2,913,453 |
| 2009-05-13 | 2009-05-11 | 16.989 | 171,828 | -6,771 | 0.01% | 2,919,143 |
| 2009-05-12 | 2009-05-08 | 17.438 | 178,599 | +5,925 | 0.01% | 3,114,354 |
| 2009-05-11 | 2009-05-07 | 17.438 | 172,674 | -12,697 | 0.01% | 3,011,036 |
| 2009-05-08 | 2009-05-06 | 17.461 | 185,371 | +8,465 | 0.01% | 3,236,822 |
| 2009-05-07 | 2009-05-05 | 17.012 | 176,906 | -22,008 | 0.01% | 3,009,592 |
| 2009-05-06 | 2009-05-04 | 15.973 | 198,914 | -16,082 | 0.01% | 3,177,201 |
| 2009-05-05 | 2009-04-30 | 13.823 | 214,996 | -38,090 | 0.01% | 2,971,795 |
| 2009-05-04 | 2009-04-29 | 12.996 | 253,086 | -16,929 | 0.02% | 3,288,997 |
| 2009-04-30 | 2009-04-28 | 12.050 | 270,015 | -21,161 | 0.02% | 3,253,799 |
| 2009-04-29 | 2009-04-27 | 12.428 | 291,176 | -27,086 | 0.02% | 3,618,878 |
| 2009-04-28 | 2009-04-24 | 13.161 | 318,262 | +2,539 | 0.02% | 4,188,636 |
| 2009-04-27 | 2009-04-23 | 13.043 | 315,723 | +11,850 | 0.02% | 4,117,920 |
| 2009-04-24 | 2009-04-22 | 12.263 | 303,873 | +16,083 | 0.02% | 3,726,422 |
| 2009-04-23 | 2009-04-21 | 12.641 | 287,790 | +9,310 | 0.02% | 3,637,995 |
| 2009-04-22 | 2009-04-20 | 13.445 | 278,480 | +21,162 | 0.02% | 3,744,026 |
| 2009-04-21 | 2009-04-17 | 13.893 | 257,318 | +24,546 | 0.02% | 3,575,033 |
| 2009-04-20 | 2009-04-16 | 14.177 | 232,772 | +23,701 | 0.02% | 3,300,005 |
| 2009-04-17 | 2009-04-15 | 13.941 | 209,071 | -1,693 | 0.01% | 2,914,596 |
| 2009-04-16 | 2009-04-14 | 13.350 | 210,764 | +12,696 | 0.01% | 2,813,698 |
| 2009-04-15 | 2009-04-09 | 12.570 | 198,068 | +5,079 | 0.01% | 2,489,766 |
| 2009-04-14 | 2009-04-08 | 11.389 | 192,989 | -3,386 | 0.01% | 2,197,922 |
| 2009-04-09 | 2009-04-07 | 12.618 | 196,375 | +4,233 | 0.01% | 2,477,765 |
| 2009-04-08 | 2009-04-06 | 13.019 | 192,142 | +20,314 | 0.01% | 2,501,535 |
| 2009-04-07 | 2009-04-03 | 12.239 | 171,828 | +7,618 | 0.01% | 2,103,083 |
| 2009-04-06 | 2009-04-02 | 11.649 | 164,210 | -17,775 | 0.01% | 1,912,842 |
| 2009-04-03 | 2009-04-01 | 10.680 | 181,985 | +2,539 | 0.01% | 1,943,599 |
| 2009-04-02 | 2009-03-31 | 10.373 | 179,446 | -6,771 | 0.01% | 1,861,362 |
| 2009-04-01 | 2009-03-30 | 10.042 | 186,217 | +12,696 | 0.01% | 1,869,997 |
| 2009-03-31 | 2009-03-27 | 10.964 | 173,521 | -1,693 | 0.01% | 1,902,404 |
| 2009-03-30 | 2009-03-26 | 10.326 | 175,214 | -21,161 | 0.01% | 1,809,184 |
| 2009-03-27 | 2009-03-25 | 9.877 | 196,375 | +16,929 | 0.01% | 1,939,524 |
| 2009-03-26 | 2009-03-24 | 10.515 | 179,446 | -115,116 | 0.01% | 1,886,802 |
| 2009-03-25 | 2009-03-23 | 9.900 | 294,562 | -26,240 | 0.02% | 2,916,241 |
| 2009-03-24 | 2009-03-20 | 9.026 | 320,802 | -1,693 | 0.02% | 2,895,563 |
| 2009-03-23 | 2009-03-19 | 9.239 | 322,495 | -4,232 | 0.02% | 2,979,424 |
| 2009-03-20 | 2009-03-18 | 8.742 | 326,727 | -3,386 | 0.02% | 2,856,402 |
| 2009-03-19 | 2009-03-17 | 8.435 | 330,113 | -5,925 | 0.02% | 2,784,604 |
| 2009-03-18 | 2009-03-16 | 8.459 | 336,038 | -7,618 | 0.02% | 2,842,523 |
| 2009-03-17 | 2009-03-13 | 8.034 | 343,656 | -31,318 | 0.02% | 2,760,803 |
| 2009-03-16 | 2009-03-12 | 7.750 | 374,974 | -13,543 | 0.02% | 2,906,080 |
| 2009-03-13 | 2009-03-11 | 7.561 | 388,517 | -11,004 | 0.02% | 2,937,600 |
| 2009-03-12 | 2009-03-10 | 7.207 | 399,521 | -8,464 | 0.03% | 2,879,202 |
| 2009-03-11 | 2009-03-09 | 7.207 | 407,985 | -6,772 | 0.03% | 2,940,199 |
| 2009-03-10 | 2009-03-06 | 7.207 | 414,757 | -19,468 | 0.03% | 2,989,002 |
| 2009-03-09 | 2009-03-05 | 7.396 | 434,225 | -16,929 | 0.03% | 3,211,381 |
| 2009-03-06 | 2009-03-04 | 7.159 | 451,154 | -31,318 | 0.03% | 3,229,982 |
| 2009-03-05 | 2009-03-03 | 6.427 | 482,472 | +16,929 | 0.03% | 3,100,799 |
| 2009-03-04 | 2009-03-02 | 6.262 | 465,543 | -8,465 | 0.03% | 2,914,998 |
| 2009-03-03 | 2009-02-27 | 6.214 | 474,008 | +2,540 | 0.03% | 2,945,602 |
| 2009-03-02 | 2009-02-26 | 6.640 | 471,468 | +11,003 | 0.03% | 3,130,337 |
| 2009-02-27 | 2009-02-25 | 7.018 | 460,465 | -3,385 | 0.03% | 3,231,363 |
| 2009-02-26 | 2009-02-24 | 7.018 | 463,850 | +3,385 | 0.03% | 3,255,117 |
| 2009-02-25 | 2009-02-23 | 7.230 | 460,465 | +4,233 | 0.03% | 3,329,283 |
| 2009-02-24 | 2009-02-20 | 7.018 | 456,232 | +13,543 | 0.03% | 3,201,657 |
| 2009-02-23 | 2009-02-19 | 7.467 | 442,689 | -5,925 | 0.03% | 3,305,357 |
| 2009-02-20 | 2009-02-18 | 6.947 | 448,614 | +11,003 | 0.03% | 3,116,397 |
| 2009-02-19 | 2009-02-17 | 6.805 | 437,611 | +14,390 | 0.03% | 2,977,922 |
| 2009-02-18 | 2009-02-16 | 7.396 | 423,221 | -17,775 | 0.03% | 3,129,999 |
| 2009-02-17 | 2009-02-13 | 7.608 | 440,996 | +846 | 0.03% | 3,355,237 |
| 2009-02-16 | 2009-02-12 | 7.325 | 440,150 | +25,393 | 0.03% | 3,224,000 |
| 2009-02-13 | 2009-02-11 | 7.514 | 414,757 | +2,540 | 0.03% | 3,116,402 |
| 2009-02-12 | 2009-02-10 | 7.845 | 412,217 | +11,850 | 0.03% | 3,233,677 |
| 2009-02-11 | 2009-02-09 | 8.152 | 400,367 | -10,158 | 0.03% | 3,263,698 |
| 2009-02-10 | 2009-02-06 | 8.034 | 410,525 | -22,007 | 0.03% | 3,298,004 |
| 2009-02-09 | 2009-02-05 | 7.159 | 432,532 | -16,929 | 0.03% | 3,096,660 |
| 2009-02-06 | 2009-02-04 | 6.829 | 449,461 | -846 | 0.03% | 3,069,181 |
| 2009-02-05 | 2009-02-03 | 6.569 | 450,307 | -22,854 | 0.03% | 2,957,918 |
| 2009-02-04 | 2009-02-02 | 6.710 | 473,161 | +8,464 | 0.03% | 3,175,118 |
| 2009-02-03 | 2009-01-30 | 7.207 | 464,697 | +10,157 | 0.03% | 3,348,901 |
| 2009-02-02 | 2009-01-29 | 6.781 | 454,540 | -16,928 | 0.03% | 3,082,383 |
| 2009-01-30 | 2009-01-23 | 6.356 | 471,468 | +15,236 | 0.03% | 2,996,658 |
| 2009-01-29 | 2009-01-22 | 6.663 | 456,232 | -8,465 | 0.03% | 3,039,957 |
| 2009-01-23 | 2009-01-21 | 6.781 | 464,697 | -29,625 | 0.03% | 3,151,261 |
| 2009-01-22 | 2009-01-20 | 6.545 | 494,322 | -28,779 | 0.03% | 3,235,358 |
| 2009-01-21 | 2009-01-19 | 6.474 | 523,101 | +70,254 | 0.03% | 3,386,638 |
| 2009-01-20 | 2009-01-16 | 7.088 | 452,847 | +49,094 | 0.03% | 3,210,002 |
| 2009-01-19 | 2009-01-15 | 6.970 | 403,753 | +54,172 | 0.03% | 2,814,300 |
| 2009-01-16 | 2009-01-14 | 7.679 | 349,581 | +1,693 | 0.02% | 2,684,502 |
| 2009-01-15 | 2009-01-13 | 7.490 | 347,888 | +9,311 | 0.02% | 2,605,741 |
| 2009-01-14 | 2009-01-12 | 7.915 | 338,577 | +26,240 | 0.02% | 2,680,001 |
| 2009-01-13 | 2009-01-09 | 9.239 | 312,337 | +22,007 | 0.02% | 2,885,578 |
| 2009-01-12 | 2009-01-08 | 9.191 | 290,330 | +6,772 | 0.02% | 2,668,543 |
| 2009-01-09 | 2009-01-07 | 10.255 | 283,558 | -30,472 | 0.02% | 2,907,798 |
| 2009-01-08 | 2009-01-06 | 10.349 | 314,030 | -15,236 | 0.02% | 3,249,959 |
| 2009-01-07 | 2009-01-05 | 10.089 | 329,266 | -18,622 | 0.02% | 3,322,059 |
| 2009-01-06 | 2009-01-02 | 9.664 | 347,888 | +33,011 | 0.02% | 3,361,982 |
| 2009-01-05 | 2008-12-31 | 9.546 | 314,877 | -5,925 | 0.02% | 3,005,764 |
| 2009-01-02 | 2008-12-29 | 9.853 | 320,802 | -23,700 | 0.02% | 3,160,863 |
| 2008-12-30 | 2008-12-24 | 9.451 | 344,502 | +18,622 | 0.02% | 3,256,000 |
| 2008-12-29 | 2008-12-22 | 10.160 | 325,880 | +16,082 | 0.02% | 3,310,997 |
| 2008-12-23 | 2008-12-19 | 10.444 | 309,798 | -5,079 | 0.02% | 3,235,441 |
| 2008-12-22 | 2008-12-18 | 10.160 | 314,877 | +39,783 | 0.02% | 3,199,205 |
| 2008-12-19 | 2008-12-17 | 9.569 | 275,094 | +12,697 | 0.02% | 2,632,502 |
| 2008-12-18 | 2008-12-16 | 9.002 | 262,397 | -22,008 | 0.02% | 2,362,199 |
| 2008-12-17 | 2008-12-15 | 8.719 | 284,405 | +12,697 | 0.02% | 2,479,683 |
| 2008-12-16 | 2008-12-12 | 8.979 | 271,708 | +19,468 | 0.02% | 2,439,600 |
| 2008-12-15 | 2008-12-11 | 9.806 | 252,240 | -27,932 | 0.02% | 2,473,402 |
| 2008-12-12 | 2008-12-10 | 9.168 | 280,172 | +26,239 | 0.02% | 2,568,556 |
| 2008-12-11 | 2008-12-09 | 8.979 | 253,933 | -26,239 | 0.02% | 2,280,003 |
| 2008-12-10 | 2008-12-08 | 8.932 | 280,172 | -33,858 | 0.02% | 2,502,356 |
| 2008-12-09 | 2008-12-05 | 7.774 | 314,030 | -17,775 | 0.02% | 2,441,179 |
| 2008-12-08 | 2008-12-04 | 7.254 | 331,805 | -8,465 | 0.02% | 2,406,877 |
| 2008-12-05 | 2008-12-03 | 7.561 | 340,270 | +4,232 | 0.02% | 2,572,801 |
| 2008-12-04 | 2008-12-02 | 7.278 | 336,038 | -4,232 | 0.02% | 2,445,523 |
| 2008-12-03 | 2008-12-01 | 7.703 | 340,270 | -18,622 | 0.02% | 2,621,041 |
| 2008-12-02 | 2008-11-28 | 7.041 | 358,892 | -16,082 | 0.02% | 2,527,043 |
| 2008-12-01 | 2008-11-27 | 6.380 | 374,974 | -5,079 | 0.02% | 2,392,200 |
| 2008-11-28 | 2008-11-26 | 5.954 | 380,053 | -24,546 | 0.02% | 2,262,962 |
| 2008-11-27 | 2008-11-25 | 5.316 | 404,599 | +12,696 | 0.03% | 2,150,998 |
| 2008-11-26 | 2008-11-24 | 5.364 | 391,903 | -5,078 | 0.02% | 2,102,021 |
| 2008-11-25 | 2008-11-21 | 5.293 | 396,981 | +11,003 | 0.03% | 2,101,118 |
| 2008-11-24 | 2008-11-20 | 5.080 | 385,978 | +7,618 | 0.02% | 1,960,801 |
| 2008-11-21 | 2008-11-19 | 5.458 | 378,360 | -19,468 | 0.02% | 2,065,141 |
| 2008-11-20 | 2008-11-18 | 5.671 | 397,828 | +22,854 | 0.03% | 2,256,001 |
| 2008-11-19 | 2008-11-17 | 6.332 | 374,974 | +50,787 | 0.02% | 2,374,480 |
| 2008-11-18 | 2008-11-14 | 6.852 | 324,187 | +38,089 | 0.02% | 2,221,397 |
| 2008-11-17 | 2008-11-13 | 6.994 | 286,098 | +16,083 | 0.02% | 2,000,963 |
| 2008-11-13 | 2008-11-11 | 7.750 | 270,015 | +8,464 | 0.02% | 2,092,639 |
| 2008-11-12 | 2008-11-10 | 8.175 | 261,551 | -5,078 | 0.02% | 2,138,283 |
| 2008-11-11 | 2008-11-07 | 6.970 | 266,629 | -11,004 | 0.02% | 1,858,498 |
| 2008-11-10 | 2008-11-06 | 6.474 | 277,633 | +8,464 | 0.02% | 1,797,439 |
| 2008-11-07 | 2008-11-05 | 7.136 | 269,169 | +5,925 | 0.02% | 1,920,722 |
| 2008-11-05 | 2008-11-03 | 6.238 | 263,244 | -4,232 | 0.02% | 1,642,083 |
| 2008-11-04 | 2008-10-31 | 5.836 | 267,476 | -5,925 | 0.02% | 1,561,041 |
| 2008-11-03 | 2008-10-30 | 5.553 | 273,401 | -21,161 | 0.02% | 1,518,101 |
| 2008-10-31 | 2008-10-29 | 5.033 | 294,562 | +4,232 | 0.02% | 1,482,480 |
| 2008-10-30 | 2008-10-28 | 4.867 | 290,330 | +4,232 | 0.02% | 1,413,161 |
| 2008-10-29 | 2008-10-27 | 5.198 | 286,098 | +13,544 | 0.02% | 1,487,203 |
| 2008-10-28 | 2008-10-24 | 6.143 | 272,554 | -1,693 | 0.02% | 1,674,397 |
| 2008-10-27 | 2008-10-23 | 7.325 | 274,247 | +5,925 | 0.02% | 2,008,798 |
| 2008-10-23 | 2008-10-21 | 7.207 | 268,322 | -33,011 | 0.02% | 1,933,698 |
| 2008-10-22 | 2008-10-20 | 6.970 | 301,333 | -11,851 | 0.02% | 2,100,397 |
| 2008-10-20 | 2008-10-16 | 6.332 | 313,184 | +8,465 | 0.02% | 1,983,202 |
| 2008-10-17 | 2008-10-15 | 6.970 | 304,719 | +14,389 | 0.02% | 2,123,998 |
| 2008-10-16 | 2008-10-14 | 7.797 | 290,330 | +4,232 | 0.02% | 2,263,802 |
| 2008-10-15 | 2008-10-13 | 7.325 | 286,098 | +5,926 | 0.02% | 2,095,604 |
| 2008-10-13 | 2008-10-09 | 7.396 | 280,172 | +4,232 | 0.02% | 2,072,057 |
| 2008-10-10 | 2008-10-08 | 7.278 | 275,940 | +11,850 | 0.02% | 2,008,159 |
| 2008-10-09 | 2008-10-06 | 7.986 | 264,090 | +15,236 | 0.02% | 2,109,120 |
| 2008-10-08 | 2008-10-03 | 9.168 | 248,854 | +2,539 | 0.02% | 2,281,440 |
| 2008-10-06 | 2008-10-02 | 9.239 | 246,315 | -15,236 | 0.02% | 2,275,623 |
| 2008-10-03 | 2008-09-30 | 8.175 | 261,551 | +16,929 | 0.02% | 2,138,283 |
| 2008-10-02 | 2008-09-29 | 8.246 | 244,622 | +5,925 | 0.02% | 2,017,221 |
| 2008-09-30 | 2008-09-26 | 8.624 | 238,697 | -26,239 | 0.02% | 2,058,602 |
| 2008-09-29 | 2008-09-25 | 8.105 | 264,936 | +11,003 | 0.02% | 2,147,176 |
| 2008-09-26 | 2008-09-24 | 9.316 | 253,933 | +29,626 | 0.02% | 2,365,643 |
| 2008-09-25 | 2008-09-23 | 10.337 | 224,307 | +35,460 | 0.01% | 2,318,650 |
| 2008-09-24 | 2008-09-22 | 11.154 | 188,847 | -16,455 | 0.01% | 2,106,342 |
| 2008-09-23 | 2008-09-19 | 10.618 | 205,302 | -9,404 | 0.01% | 2,179,836 |
| 2008-09-22 | 2008-09-18 | 9.163 | 214,706 | -15,671 | 0.01% | 1,967,324 |
| 2008-09-19 | 2008-09-17 | 9.188 | 230,377 | -39,180 | 0.02% | 2,116,796 |
| 2008-09-18 | 2008-09-16 | 9.290 | 269,557 | +73,658 | 0.02% | 2,504,317 |
| 2008-09-17 | 2008-09-12 | 10.975 | 195,899 | +7,052 | 0.01% | 2,149,998 |
| 2008-09-16 | 2008-09-11 | 10.465 | 188,847 | -7,836 | 0.01% | 1,976,202 |
| 2008-09-12 | 2008-09-10 | 10.873 | 196,683 | -6,269 | 0.01% | 2,138,522 |
| 2008-09-11 | 2008-09-09 | 11.741 | 202,952 | +1,568 | 0.01% | 2,382,805 |
| 2008-09-10 | 2008-09-08 | 12.557 | 201,384 | -7,836 | 0.01% | 2,528,875 |
| 2008-09-08 | 2008-09-04 | 12.251 | 209,220 | +20,373 | 0.01% | 2,563,195 |
| 2008-09-04 | 2008-09-02 | 13.655 | 188,847 | -11,754 | 0.01% | 2,578,702 |
| 2008-09-02 | 2008-08-29 | 14.855 | 200,601 | +11,754 | 0.01% | 2,979,843 |
| 2008-09-01 | 2008-08-28 | 14.599 | 188,847 | -7,836 | 0.01% | 2,757,042 |
| 2008-08-29 | 2008-08-27 | 14.957 | 196,683 | +1,567 | 0.01% | 2,941,723 |
| 2008-08-27 | 2008-08-25 | 14.140 | 195,116 | -1,567 | 0.01% | 2,758,925 |
| 2008-08-19 | 2008-08-15 | 14.650 | 196,683 | +8,620 | 0.01% | 2,881,483 |
| 2008-08-18 | 2008-08-14 | 15.059 | 188,063 | +2,351 | 0.01% | 2,831,996 |
| 2008-08-15 | 2008-08-13 | 15.186 | 185,712 | -784 | 0.01% | 2,820,293 |
| 2008-08-14 | 2008-08-12 | 15.569 | 186,496 | +6,269 | 0.01% | 2,903,599 |
| 2008-08-12 | 2008-08-08 | 16.258 | 180,227 | -784 | 0.01% | 2,930,195 |
| 2008-08-11 | 2008-08-07 | 16.488 | 181,011 | +3,918 | 0.01% | 2,984,522 |
| 2008-08-08 | 2008-08-05 | 16.616 | 177,093 | +10,187 | 0.01% | 2,942,522 |
| 2008-08-07 | 2008-08-04 | 18.224 | 166,906 | +1,567 | 0.01% | 3,041,637 |
| 2008-08-05 | 2008-08-01 | 18.632 | 165,339 | +3,918 | 0.01% | 3,080,601 |
| 2008-08-01 | 2008-07-30 | 18.479 | 161,421 | -14,888 | 0.01% | 2,982,881 |
| 2008-07-31 | 2008-07-29 | 18.453 | 176,309 | +7,836 | 0.01% | 3,253,494 |
| 2008-07-30 | 2008-07-28 | 19.194 | 168,473 | +11,754 | 0.01% | 3,233,594 |
| 2008-07-29 | 2008-07-25 | 19.347 | 156,719 | -1,568 | 0.01% | 3,031,993 |
| 2008-07-28 | 2008-07-24 | 20.419 | 158,287 | -2,350 | 0.01% | 3,232,009 |
| 2008-07-25 | 2008-07-23 | 20.061 | 160,637 | -21,157 | 0.01% | 3,222,593 |
| 2008-07-23 | 2008-07-21 | 19.015 | 181,794 | -10,971 | 0.01% | 3,456,791 |
| 2008-07-21 | 2008-07-17 | 17.432 | 192,765 | -5,485 | 0.01% | 3,360,363 |
| 2008-07-18 | 2008-07-16 | 17.483 | 198,250 | +10,970 | 0.01% | 3,466,100 |
| 2008-07-16 | 2008-07-14 | 20.087 | 187,280 | +3,918 | 0.01% | 3,761,867 |
| 2008-07-15 | 2008-07-11 | 20.802 | 183,362 | -7,052 | 0.01% | 3,814,207 |
| 2008-07-14 | 2008-07-10 | 19.653 | 190,414 | -8,620 | 0.01% | 3,742,199 |
| 2008-07-11 | 2008-07-09 | 18.913 | 199,034 | -17,239 | 0.01% | 3,764,287 |
| 2008-07-10 | 2008-07-08 | 18.607 | 216,273 | +3,918 | 0.01% | 4,024,085 |
| 2008-07-09 | 2008-07-07 | 19.040 | 212,355 | +28,993 | 0.01% | 4,043,325 |
| 2008-07-08 | 2008-07-04 | 18.428 | 183,362 | +35,262 | 0.01% | 3,378,966 |
| 2008-07-07 | 2008-07-03 | 15.876 | 148,100 | +3,918 | 0.01% | 2,351,163 |
| 2008-07-03 | 2008-06-30 | 17.356 | 144,182 | -1,567 | 0.01% | 2,502,403 |
| 2008-07-02 | 2008-06-27 | 16.999 | 145,749 | -10,187 | 0.01% | 2,477,520 |
| 2008-06-30 | 2008-06-26 | 17.866 | 155,936 | +3,918 | 0.01% | 2,786,004 |
| 2008-06-27 | 2008-06-25 | 18.300 | 152,018 | +3,135 | 0.01% | 2,781,964 |
| 2008-06-26 | 2008-06-24 | 18.122 | 148,883 | +2,350 | 0.01% | 2,697,993 |
| 2008-06-25 | 2008-06-23 | 19.142 | 146,533 | +3,135 | 0.01% | 2,805,007 |
| 2008-06-24 | 2008-06-20 | 19.627 | 143,398 | +783 | 0.01% | 2,814,535 |
| 2008-06-23 | 2008-06-19 | 20.419 | 142,615 | +13,322 | 0.01% | 2,912,007 |
| 2008-06-18 | 2008-06-16 | 21.899 | 129,293 | -1,568 | 0.01% | 2,831,389 |
| 2008-06-13 | 2008-06-11 | 21.593 | 130,861 | +1,568 | 0.01% | 2,825,647 |
| 2008-06-12 | 2008-06-10 | 21.822 | 129,293 | +3,134 | 0.01% | 2,821,489 |
| 2008-06-04 | 2008-06-02 | 24.987 | 126,159 | -5,485 | 0.01% | 3,152,377 |
| 2008-06-03 | 2008-05-30 | 26.034 | 131,644 | -784 | 0.01% | 3,427,193 |
| 2008-06-02 | 2008-05-29 | 24.695 | 132,428 | -783 | 0.01% | 3,270,322 |
| 2008-05-30 | 2008-05-28 | 23.839 | 133,211 | +12,163 | 0.01% | 3,175,626 |
| 2008-05-29 | 2008-05-27 | 24.254 | 121,048 | -2,313 | 0.01% | 2,935,911 |
| 2008-05-28 | 2008-05-26 | 23.424 | 123,361 | +1,542 | 0.01% | 2,889,611 |
| 2008-05-27 | 2008-05-23 | 24.150 | 121,819 | +3,855 | 0.01% | 2,941,971 |
| 2008-05-23 | 2008-05-21 | 25.084 | 117,964 | +1,542 | 0.01% | 2,959,032 |
| 2008-05-21 | 2008-05-19 | 26.667 | 116,422 | -771 | 0.01% | 3,104,573 |
| 2008-05-20 | 2008-05-16 | 26.200 | 117,193 | -3,084 | 0.01% | 3,070,413 |
| 2008-05-16 | 2008-05-14 | 26.355 | 120,277 | +3,855 | 0.01% | 3,169,932 |
| 2008-05-15 | 2008-05-13 | 26.355 | 116,422 | +1,542 | 0.01% | 3,068,333 |
| 2008-05-14 | 2008-05-09 | 25.862 | 114,880 | +3,085 | 0.01% | 2,971,073 |
| 2008-05-13 | 2008-05-08 | 26.459 | 111,795 | +7,710 | 0.01% | 2,957,987 |
| 2008-05-09 | 2008-05-07 | 27.133 | 104,085 | +9,252 | 0.01% | 2,824,188 |
| 2008-05-08 | 2008-05-06 | 29.053 | 94,833 | +3,855 | 0.01% | 2,755,188 |
| 2008-05-06 | 2008-05-02 | 30.246 | 90,978 | +6,939 | 0.01% | 2,751,748 |
| 2008-05-05 | 2008-04-30 | 28.119 | 84,039 | -2,313 | 0.01% | 2,363,110 |
| 2008-05-02 | 2008-04-29 | 28.223 | 86,352 | -3,084 | 0.01% | 2,437,109 |
| 2008-04-30 | 2008-04-28 | 27.912 | 89,436 | +771 | 0.01% | 2,496,309 |
| 2008-04-29 | 2008-04-25 | 27.860 | 88,665 | -4,626 | 0.01% | 2,470,189 |
| 2008-04-28 | 2008-04-24 | 28.534 | 93,291 | -1,542 | 0.01% | 2,661,988 |
| 2008-04-24 | 2008-04-22 | 24.903 | 94,833 | -6,939 | 0.01% | 2,361,590 |
| 2008-04-23 | 2008-04-21 | 22.853 | 101,772 | +3,084 | 0.01% | 2,325,830 |
| 2008-04-22 | 2008-04-18 | 21.245 | 98,688 | +2,313 | 0.01% | 2,096,631 |
| 2008-04-21 | 2008-04-17 | 20.467 | 96,375 | -7,710 | 0.01% | 1,972,491 |
| 2008-04-17 | 2008-04-15 | 20.181 | 104,085 | +3,084 | 0.01% | 2,100,591 |
| 2008-04-15 | 2008-04-11 | 22.724 | 101,001 | -2,313 | 0.01% | 2,295,110 |
| 2008-04-14 | 2008-04-10 | 22.283 | 103,314 | +12,336 | 0.01% | 2,302,110 |
| 2008-04-11 | 2008-04-09 | 21.790 | 90,978 | -3,084 | 0.01% | 1,982,391 |
| 2008-04-10 | 2008-04-08 | 23.346 | 94,062 | -1,542 | 0.01% | 2,195,990 |
| 2008-04-09 | 2008-04-07 | 23.709 | 95,604 | +3,855 | 0.01% | 2,266,710 |
| 2008-04-08 | 2008-04-03 | 23.087 | 91,749 | -2,313 | 0.01% | 2,118,191 |
| 2008-04-07 | 2008-04-02 | 21.790 | 94,062 | -771 | 0.01% | 2,049,591 |
| 2008-04-03 | 2008-04-01 | 20.830 | 94,833 | -771 | 0.01% | 1,975,371 |
| 2008-04-01 | 2008-03-28 | 21.764 | 95,604 | +1,542 | 0.01% | 2,080,711 |
| 2008-03-28 | 2008-03-26 | 19.663 | 94,062 | -771 | 0.01% | 1,849,512 |
| 2008-03-17 | 2008-03-13 | 20.259 | 94,833 | +2,313 | 0.01% | 1,921,252 |
| 2008-03-12 | 2008-03-10 | 22.049 | 92,520 | +771 | 0.01% | 2,039,991 |
| 2008-03-07 | 2008-03-05 | 24.825 | 91,749 | +3,855 | 0.01% | 2,277,650 |
| 2008-03-06 | 2008-03-04 | 26.355 | 87,894 | +2,313 | 0.01% | 2,316,470 |
| 2008-03-05 | 2008-03-03 | 27.237 | 85,581 | +3,084 | 0.01% | 2,330,990 |
| 2008-02-26 | 2008-02-22 | 27.549 | 82,497 | +771 | 0.01% | 2,272,670 |
| 2008-02-22 | 2008-02-20 | 29.261 | 81,726 | -1,542 | 0.01% | 2,391,350 |
| 2008-02-21 | 2008-02-19 | 30.558 | 83,268 | +771 | 0.01% | 2,544,469 |
| 2008-02-20 | 2008-02-18 | 29.779 | 82,497 | +771 | 0.01% | 2,456,709 |
| 2008-02-15 | 2008-02-13 | 28.275 | 81,726 | -3,855 | 0.01% | 2,310,790 |
| 2008-02-14 | 2008-02-12 | 27.393 | 85,581 | -3,855 | 0.01% | 2,344,310 |
| 2008-02-13 | 2008-02-11 | 25.940 | 89,436 | -1,542 | 0.01% | 2,319,990 |
| 2008-02-12 | 2008-02-06 | 26.096 | 90,978 | -10,023 | 0.01% | 2,374,150 |
| 2008-02-05 | 2008-02-01 | 24.565 | 101,001 | +7,710 | 0.01% | 2,481,129 |
| 2008-02-01 | 2008-01-30 | 23.865 | 93,291 | -771 | 0.01% | 2,226,390 |
| 2008-01-31 | 2008-01-29 | 26.511 | 94,062 | +7,710 | 0.01% | 2,493,669 |
| 2008-01-30 | 2008-01-28 | 26.718 | 86,352 | +771 | 0.01% | 2,307,190 |
| 2008-01-29 | 2008-01-25 | 28.534 | 85,581 | -2,313 | 0.01% | 2,441,989 |
| 2008-01-23 | 2008-01-21 | 24.929 | 87,894 | +771 | 0.01% | 2,191,070 |
| 2008-01-21 | 2008-01-17 | 27.341 | 87,123 | -4,626 | 0.01% | 2,382,030 |
| 2008-01-18 | 2008-01-16 | 26.718 | 91,749 | -3,855 | 0.01% | 2,451,389 |
| 2008-01-17 | 2008-01-15 | 30.091 | 95,604 | -3,855 | 0.01% | 2,876,787 |
| 2008-01-16 | 2008-01-14 | 31.232 | 99,459 | +3,855 | 0.01% | 3,106,306 |
| 2008-01-15 | 2008-01-11 | 32.373 | 95,604 | -3,084 | 0.01% | 3,095,026 |
| 2008-01-14 | 2008-01-10 | 32.373 | 98,688 | +5,397 | 0.01% | 3,194,866 |
| 2008-01-10 | 2008-01-08 | 30.921 | 93,291 | +771 | 0.01% | 2,884,627 |
| 2008-01-09 | 2008-01-07 | 31.543 | 92,520 | -3,855 | 0.01% | 2,918,387 |
| 2008-01-08 | 2008-01-04 | 33.100 | 96,375 | +10,023 | 0.01% | 3,189,986 |
| 2008-01-07 | 2008-01-03 | 33.774 | 86,352 | -20,046 | 0.01% | 2,916,467 |
| 2008-01-03 | 2007-12-31 | 36.835 | 106,398 | -33,925 | 0.01% | 3,919,183 |
| 2008-01-02 | 2007-12-27 | 36.835 | 140,323 | +57,826 | 0.01% | 5,168,814 |
| 2007-12-28 | 2007-12-24 | 37.354 | 82,497 | -36,238 | 0.01% | 3,081,587 |
| 2007-12-27 | 2007-12-20 | 34.449 | 118,735 | -38,550 | 0.01% | 4,090,257 |
| 2007-12-21 | 2007-12-19 | 34.500 | 157,285 | +76,330 | 0.01% | 5,426,411 |
| 2007-12-19 | 2007-12-17 | 33.930 | 80,955 | +771 | 0.01% | 2,746,788 |
| 2007-12-18 | 2007-12-14 | 34.241 | 80,184 | +1,542 | 0.01% | 2,745,588 |
| 2007-12-17 | 2007-12-13 | 36.939 | 78,642 | -3,855 | 0.01% | 2,904,947 |
| 2007-12-10 | 2007-12-06 | 42.283 | 82,497 | +1,542 | 0.01% | 3,488,185 |
| 2007-12-05 | 2007-12-03 | 40.726 | 80,955 | -771 | 0.01% | 3,296,986 |
| 2007-12-03 | 2007-11-29 | 37.146 | 81,726 | +771 | 0.01% | 3,035,827 |
| 2007-11-30 | 2007-11-28 | 35.279 | 80,955 | +3,855 | 0.01% | 2,855,988 |
| 2007-11-29 | 2007-11-27 | 35.227 | 77,100 | +3,855 | 0.01% | 2,715,988 |
| 2007-11-27 | 2007-11-23 | 34.241 | 73,245 | -2,313 | 0.01% | 2,507,989 |
| 2007-11-22 | 2007-11-20 | 38.236 | 75,558 | +771 | 0.01% | 2,889,027 |
| 2007-11-21 | 2007-11-19 | 38.184 | 74,787 | +3,855 | 0.01% | 2,855,668 |
| 2007-11-20 | 2007-11-16 | 39.896 | 70,932 | +4,626 | 0.00% | 2,829,908 |
| 2007-11-19 | 2007-11-15 | 42.334 | 66,306 | -771 | 0.00% | 2,807,028 |
| 2007-11-15 | 2007-11-13 | 41.504 | 67,077 | +771 | 0.00% | 2,783,988 |
| 2007-11-14 | 2007-11-12 | 45.240 | 66,306 | -1,542 | 0.00% | 2,999,667 |
| 2007-11-13 | 2007-11-09 | 48.456 | 67,848 | +771 | 0.00% | 3,287,666 |
| 2007-11-12 | 2007-11-08 | 48.560 | 67,077 | +771 | 0.00% | 3,257,266 |
| 2007-11-09 | 2007-11-07 | 51.102 | 66,306 | -3,084 | 0.00% | 3,388,385 |
| 2007-11-07 | 2007-11-05 | 45.810 | 69,390 | +1,542 | 0.00% | 3,178,786 |
| 2007-11-06 | 2007-11-02 | 49.338 | 67,848 | +3,084 | 0.00% | 3,347,505 |
| 2007-11-02 | 2007-10-31 | 48.145 | 64,764 | -3,855 | 0.00% | 3,118,066 |
| 2007-11-01 | 2007-10-30 | 47.471 | 68,619 | -3,855 | 0.00% | 3,257,386 |
| 2007-10-31 | 2007-10-29 | 45.914 | 72,474 | -1,542 | 0.01% | 3,327,585 |
| 2007-10-30 | 2007-10-26 | 44.046 | 74,016 | -771 | 0.01% | 3,260,146 |
| 2007-10-26 | 2007-10-24 | 43.320 | 74,787 | +771 | 0.01% | 3,239,786 |
| 2007-10-24 | 2007-10-22 | 42.801 | 74,016 | +6,939 | 0.01% | 3,167,986 |
| 2007-10-22 | 2007-10-17 | 43.528 | 67,077 | +3,855 | 0.00% | 2,919,707 |
| 2007-10-18 | 2007-10-16 | 45.395 | 63,222 | -1,542 | 0.00% | 2,869,987 |
| 2007-10-17 | 2007-10-15 | 44.721 | 64,764 | -154,201 | 0.00% | 2,896,307 |
| 2007-10-15 | 2007-10-11 | 45.240 | 218,965 | -1,542 | 0.02% | 9,905,922 |
| 2007-10-12 | 2007-10-10 | 43.061 | 220,507 | -8,481 | 0.02% | 9,495,202 |
| 2007-10-10 | 2007-10-08 | 42.490 | 228,988 | +771 | 0.02% | 9,729,720 |
| 2007-10-08 | 2007-10-04 | 40.916 | 228,217 | +162,903 | 0.02% | 9,337,748 |
| 2007-10-05 | 2007-10-03 | 45.029 | 65,314 | -769 | 0.00% | 2,940,993 |
| 2007-10-04 | 2007-10-02 | 44.248 | 66,083 | -7,684 | 0.00% | 2,924,020 |
| 2007-10-03 | 2007-09-28 | 42.478 | 73,767 | +7,684 | 0.01% | 3,133,458 |
| 2007-09-28 | 2007-09-25 | 46.070 | 66,083 | -3,842 | 0.00% | 3,044,420 |
| 2007-09-27 | 2007-09-24 | 45.653 | 69,925 | -1,536 | 0.00% | 3,192,300 |
| 2007-09-21 | 2007-09-19 | 44.248 | 71,461 | -23,052 | 0.00% | 3,161,984 |
| 2007-09-20 | 2007-09-18 | 39.667 | 94,513 | +9,220 | 0.01% | 3,749,023 |
| 2007-09-19 | 2007-09-17 | 41.541 | 85,293 | -1,536 | 0.01% | 3,543,136 |
| 2007-09-18 | 2007-09-14 | 41.228 | 86,829 | -3,842 | 0.01% | 3,579,823 |
| 2007-09-17 | 2007-09-13 | 40.291 | 90,671 | -5,379 | 0.01% | 3,653,263 |
| 2007-09-13 | 2007-09-11 | 38.886 | 96,050 | -769 | 0.01% | 3,734,991 |
| 2007-09-11 | 2007-09-07 | 39.667 | 96,819 | -9,989 | 0.01% | 3,840,495 |
| 2007-09-10 | 2007-09-06 | 39.042 | 106,808 | +3,842 | 0.01% | 4,170,006 |
| 2007-09-07 | 2007-09-05 | 38.626 | 102,966 | -15,368 | 0.01% | 3,977,126 |
| 2007-09-06 | 2007-09-04 | 38.469 | 118,334 | +6,147 | 0.01% | 4,552,245 |
| 2007-09-05 | 2007-09-03 | 37.220 | 112,187 | +7,684 | 0.01% | 4,175,612 |
| 2007-09-03 | 2007-08-30 | 36.595 | 104,503 | -7,684 | 0.01% | 3,824,333 |
| 2007-08-31 | 2007-08-29 | 35.034 | 112,187 | +7,684 | 0.01% | 3,930,332 |
| 2007-08-30 | 2007-08-28 | 37.324 | 104,503 | -1,536 | 0.01% | 3,900,493 |
| 2007-08-29 | 2007-08-27 | 38.469 | 106,039 | -6,916 | 0.01% | 4,079,263 |
| 2007-08-28 | 2007-08-24 | 36.075 | 112,955 | +1,537 | 0.01% | 4,074,838 |
| 2007-08-27 | 2007-08-23 | 35.034 | 111,418 | -4,611 | 0.01% | 3,903,391 |
| 2007-08-24 | 2007-08-22 | 34.045 | 116,029 | -4,610 | 0.01% | 3,950,171 |
| 2007-08-23 | 2007-08-21 | 33.628 | 120,639 | +3,842 | 0.01% | 4,056,877 |
| 2007-08-22 | 2007-08-20 | 32.275 | 116,797 | +10,758 | 0.01% | 3,769,597 |
| 2007-08-21 | 2007-08-17 | 29.672 | 106,039 | -769 | 0.01% | 3,146,387 |
| 2007-08-20 | 2007-08-16 | 29.516 | 106,808 | +3,074 | 0.01% | 3,152,524 |
| 2007-08-17 | 2007-08-15 | 32.639 | 103,734 | +1,537 | 0.01% | 3,385,792 |
| 2007-08-14 | 2007-08-10 | 34.721 | 102,197 | +8,452 | 0.01% | 3,548,425 |
| 2007-08-13 | 2007-08-09 | 36.700 | 93,745 | -9,989 | 0.01% | 3,440,399 |
| 2007-08-10 | 2007-08-08 | 36.075 | 103,734 | +1,537 | 0.01% | 3,742,191 |
| 2007-08-07 | 2007-08-03 | 37.064 | 102,197 | +13,062 | 0.01% | 3,787,824 |
| 2007-08-06 | 2007-08-02 | 36.179 | 89,135 | -3,073 | 0.01% | 3,224,814 |
| 2007-08-03 | 2007-08-01 | 35.294 | 92,208 | +3,073 | 0.01% | 3,254,392 |
| 2007-08-02 | 2007-07-31 | 36.179 | 89,135 | +4,611 | 0.01% | 3,224,814 |
| 2007-08-01 | 2007-07-30 | 34.878 | 84,524 | +4,610 | 0.01% | 2,947,993 |
| 2007-07-31 | 2007-07-27 | 34.721 | 79,914 | +7,684 | 0.01% | 2,774,727 |
| 2007-07-27 | 2007-07-25 | 36.960 | 72,230 | +769 | 0.01% | 2,669,608 |
| 2007-07-26 | 2007-07-24 | 36.752 | 71,461 | +1,536 | 0.00% | 2,626,306 |
| 2007-07-25 | 2007-07-23 | 38.209 | 69,925 | +3,842 | 0.00% | 2,671,777 |
| 2007-07-24 | 2007-07-20 | 35.034 | 66,083 | -6,147 | 0.00% | 2,315,136 |
| 2007-07-23 | 2007-07-19 | 32.014 | 72,230 | -3,842 | 0.01% | 2,312,407 |
| 2007-07-20 | 2007-07-18 | 31.182 | 76,072 | +3,842 | 0.01% | 2,372,047 |
| 2007-07-19 | 2007-07-17 | 30.453 | 72,230 | +6,916 | 0.01% | 2,199,607 |
| 2007-07-13 | 2007-07-11 | 29.360 | 65,314 | +1,537 | 0.00% | 1,917,595 |
| 2007-07-09 | 2007-07-05 | 29.932 | 63,777 | +2,305 | 0.00% | 1,908,989 |
| 2007-07-06 | 2007-07-04 | 29.984 | 61,472 | -3,074 | 0.00% | 1,843,196 |
| 2007-07-05 | 2007-07-03 | 27.746 | 64,546 | -768 | 0.00% | 1,790,887 |
| 2007-07-03 | 2007-06-28 | 26.497 | 65,314 | -3,842 | 0.00% | 1,730,596 |
| 2007-06-29 | 2007-06-27 | 25.612 | 69,156 | +5,379 | 0.00% | 1,771,196 |
| 2007-06-28 | 2007-06-26 | 26.132 | 63,777 | +1,536 | 0.00% | 1,666,631 |
| 2007-06-27 | 2007-06-25 | 26.080 | 62,241 | -768 | 0.00% | 1,623,252 |
| 2007-06-26 | 2007-06-22 | 25.950 | 63,009 | 0.00% | 1,635,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy