History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 27,634,894 | +0 | 0.55% | 11,053,958 |
| 2025-10-13 | 2025-10-09 | 0.415 | 27,634,894 | +0 | 0.55% | 11,468,481 |
| 2025-10-10 | 2025-10-08 | 0.415 | 27,634,894 | -2,000 | 0.55% | 11,468,481 |
| 2025-10-09 | 2025-10-06 | 0.420 | 27,636,894 | +10,000 | 0.55% | 11,607,495 |
| 2025-10-08 | 2025-10-03 | 0.415 | 27,626,894 | +506,000 | 0.55% | 11,465,161 |
| 2025-10-06 | 2025-10-02 | 0.415 | 27,120,894 | +46,000 | 0.54% | 11,255,171 |
| 2025-10-03 | 2025-09-30 | 0.425 | 27,074,894 | -24,000 | 0.54% | 11,506,830 |
| 2025-10-02 | 2025-09-29 | 0.405 | 27,098,894 | +76,000 | 0.54% | 10,975,052 |
| 2025-09-30 | 2025-09-26 | 0.405 | 27,022,894 | +656,000 | 0.54% | 10,944,272 |
| 2025-09-29 | 2025-09-25 | 0.420 | 26,366,894 | +10,000 | 0.52% | 11,074,095 |
| 2025-09-26 | 2025-09-24 | 0.425 | 26,356,894 | +50,000 | 0.52% | 11,201,680 |
| 2025-09-25 | 2025-09-23 | 0.420 | 26,306,894 | +322,000 | 0.52% | 11,048,895 |
| 2025-09-24 | 2025-09-22 | 0.435 | 25,984,894 | +336,000 | 0.51% | 11,303,429 |
| 2025-09-23 | 2025-09-19 | 0.445 | 25,648,894 | +94,000 | 0.51% | 11,413,758 |
| 2025-09-22 | 2025-09-18 | 0.510 | 25,554,894 | +350,000 | 0.51% | 13,032,996 |
| 2025-09-19 | 2025-09-17 | 0.540 | 25,204,894 | +38,000 | 0.50% | 13,610,643 |
| 2025-09-18 | 2025-09-16 | 0.520 | 25,166,894 | +70,000 | 0.50% | 13,086,785 |
| 2025-09-17 | 2025-09-15 | 0.540 | 25,096,894 | +186,000 | 0.50% | 13,552,323 |
| 2025-09-16 | 2025-09-12 | 0.540 | 24,910,894 | -2,188,000 | 0.49% | 13,451,883 |
| 2025-09-15 | 2025-09-11 | 0.530 | 27,098,894 | -30,000 | 0.54% | 14,362,414 |
| 2025-09-12 | 2025-09-10 | 0.550 | 27,128,894 | -268,000 | 0.54% | 14,920,892 |
| 2025-09-11 | 2025-09-09 | 0.520 | 27,396,894 | +194,000 | 0.54% | 14,246,385 |
| 2025-09-10 | 2025-09-08 | 0.470 | 27,202,894 | -120,000 | 0.54% | 12,785,360 |
| 2025-09-09 | 2025-09-05 | 0.460 | 27,322,894 | -170,000 | 0.54% | 12,568,531 |
| 2025-09-08 | 2025-09-04 | 0.435 | 27,492,894 | +320,000 | 0.54% | 11,959,409 |
| 2025-09-05 | 2025-09-03 | 0.435 | 27,172,894 | +102,000 | 0.54% | 11,820,209 |
| 2025-09-03 | 2025-09-01 | 0.450 | 27,070,894 | +128,000 | 0.54% | 12,181,902 |
| 2025-09-01 | 2025-08-28 | 0.450 | 26,942,894 | +96,000 | 0.53% | 12,124,302 |
| 2025-08-29 | 2025-08-27 | 0.455 | 26,846,894 | -30,000 | 0.53% | 12,215,337 |
| 2025-08-28 | 2025-08-26 | 0.460 | 26,876,894 | +8,000 | 0.53% | 12,363,371 |
| 2025-08-27 | 2025-08-25 | 0.475 | 26,868,894 | +104,000 | 0.53% | 12,762,725 |
| 2025-08-26 | 2025-08-22 | 0.460 | 26,764,894 | +10,000 | 0.53% | 12,311,851 |
| 2025-08-25 | 2025-08-21 | 0.455 | 26,754,894 | -8,000 | 0.53% | 12,173,477 |
| 2025-08-22 | 2025-08-20 | 0.460 | 26,762,894 | +100,000 | 0.53% | 12,310,931 |
| 2025-08-21 | 2025-08-19 | 0.475 | 26,662,894 | +40,000 | 0.53% | 12,664,875 |
| 2025-08-20 | 2025-08-18 | 0.475 | 26,622,894 | -300,000 | 0.53% | 12,645,875 |
| 2025-08-18 | 2025-08-14 | 0.460 | 26,922,894 | -80,000 | 0.53% | 12,384,531 |
| 2025-08-15 | 2025-08-13 | 0.460 | 27,002,894 | +100,000 | 0.54% | 12,421,331 |
| 2025-08-14 | 2025-08-12 | 0.455 | 26,902,894 | +90,000 | 0.53% | 12,240,817 |
| 2025-08-13 | 2025-08-11 | 0.445 | 26,812,894 | +70,000 | 0.53% | 11,931,738 |
| 2025-08-12 | 2025-08-08 | 0.460 | 26,742,894 | -80,000 | 0.53% | 12,301,731 |
| 2025-08-08 | 2025-08-06 | 0.460 | 26,822,894 | +80,000 | 0.53% | 12,338,531 |
| 2025-08-07 | 2025-08-05 | 0.460 | 26,742,894 | +20,000 | 0.53% | 12,301,731 |
| 2025-08-06 | 2025-08-04 | 0.460 | 26,722,894 | +248,000 | 0.53% | 12,292,531 |
| 2025-08-05 | 2025-08-01 | 0.470 | 26,474,894 | -20,000 | 0.52% | 12,443,200 |
| 2025-08-04 | 2025-07-31 | 0.475 | 26,494,894 | +70,000 | 0.53% | 12,585,075 |
| 2025-08-01 | 2025-07-30 | 0.500 | 26,424,894 | -150,000 | 0.52% | 13,212,447 |
| 2025-07-31 | 2025-07-29 | 0.520 | 26,574,894 | +230,000 | 0.53% | 13,818,945 |
| 2025-07-30 | 2025-07-28 | 0.520 | 26,344,894 | +150,000 | 0.52% | 13,699,345 |
| 2025-07-29 | 2025-07-25 | 0.510 | 26,194,894 | +208,000 | 0.52% | 13,359,396 |
| 2025-07-28 | 2025-07-24 | 0.520 | 25,986,894 | -342,000 | 0.51% | 13,513,185 |
| 2025-07-25 | 2025-07-23 | 0.475 | 26,328,894 | +10,000 | 0.52% | 12,506,225 |
| 2025-07-24 | 2025-07-22 | 0.465 | 26,318,894 | +10,000 | 0.52% | 12,238,286 |
| 2025-07-23 | 2025-07-21 | 0.465 | 26,308,894 | +10,000 | 0.52% | 12,233,636 |
| 2025-07-21 | 2025-07-17 | 0.460 | 26,298,894 | +48,000 | 0.52% | 12,097,491 |
| 2025-07-18 | 2025-07-16 | 0.470 | 26,250,894 | +204,000 | 0.52% | 12,337,920 |
| 2025-07-17 | 2025-07-15 | 0.480 | 26,046,894 | +702,000 | 0.52% | 12,502,509 |
| 2025-07-16 | 2025-07-14 | 0.510 | 25,344,894 | -150,000 | 0.50% | 12,925,896 |
| 2025-07-15 | 2025-07-11 | 0.480 | 25,494,894 | +34,000 | 0.51% | 12,237,549 |
| 2025-07-14 | 2025-07-10 | 0.490 | 25,460,894 | -112,000 | 0.50% | 12,475,838 |
| 2025-07-10 | 2025-07-08 | 0.435 | 25,572,894 | -180,000 | 0.51% | 11,124,209 |
| 2025-07-09 | 2025-07-07 | 0.430 | 25,752,894 | -100,000 | 0.51% | 11,073,744 |
| 2025-07-08 | 2025-07-04 | 0.425 | 25,852,894 | +10,000 | 0.51% | 10,987,480 |
| 2025-07-07 | 2025-07-03 | 0.435 | 25,842,894 | +52,000 | 0.51% | 11,241,659 |
| 2025-07-04 | 2025-07-02 | 0.420 | 25,790,894 | +150,000 | 0.51% | 10,832,175 |
| 2025-07-03 | 2025-06-30 | 0.415 | 25,640,894 | -48,000 | 0.51% | 10,640,971 |
| 2025-07-02 | 2025-06-27 | 0.420 | 25,688,894 | -130,000 | 0.51% | 10,789,335 |
| 2025-06-27 | 2025-06-25 | 0.430 | 25,818,894 | -234,000 | 0.51% | 11,102,124 |
| 2025-06-26 | 2025-06-24 | 0.405 | 26,052,894 | -110,000 | 0.52% | 10,551,422 |
| 2025-06-24 | 2025-06-20 | 0.380 | 26,162,894 | +46,000 | 0.52% | 9,941,900 |
| 2025-06-23 | 2025-06-19 | 0.395 | 26,116,894 | +130,000 | 0.52% | 10,316,173 |
| 2025-06-20 | 2025-06-18 | 0.405 | 25,986,894 | -20,000 | 0.51% | 10,524,692 |
| 2025-06-19 | 2025-06-17 | 0.420 | 26,006,894 | +318,000 | 0.52% | 10,922,895 |
| 2025-06-18 | 2025-06-16 | 0.440 | 25,688,894 | -78,000 | 0.51% | 11,303,113 |
| 2025-06-16 | 2025-06-12 | 0.415 | 25,766,894 | +52,000 | 0.51% | 10,693,261 |
| 2025-06-13 | 2025-06-11 | 0.420 | 25,714,894 | -100,000 | 0.51% | 10,800,255 |
| 2025-06-12 | 2025-06-10 | 0.400 | 25,814,894 | -100,000 | 0.51% | 10,325,958 |
| 2025-06-11 | 2025-06-09 | 0.405 | 25,914,894 | +20,000 | 0.51% | 10,495,532 |
| 2025-06-06 | 2025-06-04 | 0.405 | 25,894,894 | -4,000 | 0.51% | 10,487,432 |
| 2025-06-04 | 2025-06-02 | 0.410 | 25,898,894 | +80,000 | 0.51% | 10,618,547 |
| 2025-06-03 | 2025-05-30 | 0.430 | 25,818,894 | +10,000 | 0.51% | 11,102,124 |
| 2025-06-02 | 2025-05-29 | 0.445 | 25,808,894 | -94,000 | 0.51% | 11,484,958 |
| 2025-05-29 | 2025-05-27 | 0.440 | 25,902,894 | +100,000 | 0.51% | 11,397,273 |
| 2025-05-28 | 2025-05-26 | 0.435 | 25,802,894 | +8,000 | 0.51% | 11,224,259 |
| 2025-05-27 | 2025-05-23 | 0.430 | 25,794,894 | -40,000 | 0.51% | 11,091,804 |
| 2025-05-22 | 2025-05-20 | 0.440 | 25,834,894 | +10,000 | 0.51% | 11,367,353 |
| 2025-05-15 | 2025-05-13 | 0.470 | 25,824,894 | -100,000 | 0.51% | 12,137,700 |
| 2025-05-13 | 2025-05-09 | 0.445 | 25,924,894 | +90,000 | 0.51% | 11,536,578 |
| 2025-05-08 | 2025-05-06 | 0.460 | 25,834,894 | +104,000 | 0.51% | 11,884,051 |
| 2025-05-07 | 2025-05-02 | 0.470 | 25,730,894 | +100,000 | 0.51% | 12,093,520 |
| 2025-05-02 | 2025-04-29 | 0.465 | 25,630,894 | +50,000 | 0.51% | 11,918,366 |
| 2025-04-30 | 2025-04-28 | 0.465 | 25,580,894 | +70,000 | 0.51% | 11,895,116 |
| 2025-04-29 | 2025-04-25 | 0.485 | 25,510,894 | -142,000 | 0.51% | 12,372,784 |
| 2025-04-28 | 2025-04-24 | 0.480 | 25,652,894 | +18,000 | 0.51% | 12,313,389 |
| 2025-04-24 | 2025-04-22 | 0.475 | 25,634,894 | -10,000 | 0.51% | 12,176,575 |
| 2025-04-23 | 2025-04-17 | 0.475 | 25,644,894 | +98,000 | 0.51% | 12,181,325 |
| 2025-04-22 | 2025-04-16 | 0.455 | 25,546,894 | +10,000 | 0.51% | 11,623,837 |
| 2025-04-16 | 2025-04-14 | 0.480 | 25,536,894 | +80,000 | 0.51% | 12,257,709 |
| 2025-04-09 | 2025-04-07 | 0.415 | 25,456,894 | +132,000 | 0.50% | 10,564,611 |
| 2025-04-08 | 2025-04-03 | 0.490 | 25,324,894 | -4,000 | 0.50% | 12,409,198 |
| 2025-04-07 | 2025-04-02 | 0.495 | 25,328,894 | +10,000 | 0.50% | 12,537,803 |
| 2025-04-03 | 2025-04-01 | 0.500 | 25,318,894 | +22,000 | 0.50% | 12,659,447 |
| 2025-04-02 | 2025-03-31 | 0.540 | 25,296,894 | +252,000 | 0.50% | 13,660,323 |
| 2025-03-31 | 2025-03-27 | 0.560 | 25,044,894 | +22,000 | 0.50% | 14,025,141 |
| 2025-03-27 | 2025-03-25 | 0.560 | 25,022,894 | -22,000 | 0.50% | 14,012,821 |
| 2025-03-26 | 2025-03-24 | 0.550 | 25,044,894 | +1,540,000 | 0.50% | 13,774,692 |
| 2025-03-25 | 2025-03-21 | 0.560 | 23,504,894 | +40,000 | 0.47% | 13,162,741 |
| 2025-03-24 | 2025-03-20 | 0.580 | 23,464,894 | +534,000 | 0.47% | 13,609,639 |
| 2025-03-21 | 2025-03-19 | 0.610 | 22,930,894 | +526,000 | 0.45% | 13,987,845 |
| 2025-03-20 | 2025-03-18 | 0.630 | 22,404,894 | +352,000 | 0.44% | 14,115,083 |
| 2025-03-19 | 2025-03-17 | 0.630 | 22,052,894 | -1,108,000 | 0.44% | 13,893,323 |
| 2025-03-18 | 2025-03-14 | 0.620 | 23,160,894 | +2,000 | 0.46% | 14,359,754 |
| 2025-03-17 | 2025-03-13 | 0.590 | 23,158,894 | +908,000 | 0.46% | 13,663,747 |
| 2025-03-14 | 2025-03-12 | 0.610 | 22,250,894 | +312,000 | 0.44% | 13,573,045 |
| 2025-03-13 | 2025-03-11 | 0.630 | 21,938,894 | +96,000 | 0.43% | 13,821,503 |
| 2025-03-12 | 2025-03-10 | 0.650 | 21,842,894 | -6,000 | 0.43% | 14,197,881 |
| 2025-03-11 | 2025-03-07 | 0.660 | 21,848,894 | -58,000 | 0.43% | 14,420,270 |
| 2025-03-10 | 2025-03-06 | 0.700 | 21,906,894 | -208,000 | 0.43% | 15,334,826 |
| 2025-03-07 | 2025-03-05 | 0.640 | 22,114,894 | +24,000 | 0.44% | 14,153,532 |
| 2025-03-06 | 2025-03-04 | 0.650 | 22,090,894 | +24,000 | 0.44% | 14,359,081 |
| 2025-03-05 | 2025-03-03 | 0.680 | 22,066,894 | +36,000 | 0.44% | 15,005,488 |
| 2025-03-04 | 2025-02-28 | 0.680 | 22,030,894 | +4,000 | 0.44% | 14,981,008 |
| 2025-03-03 | 2025-02-27 | 0.700 | 22,026,894 | +70,000 | 0.44% | 15,418,826 |
| 2025-02-28 | 2025-02-26 | 0.670 | 21,956,894 | -314,000 | 0.44% | 14,711,119 |
| 2025-02-27 | 2025-02-25 | 0.600 | 22,270,894 | +16,000 | 0.44% | 13,362,536 |
| 2025-02-26 | 2025-02-24 | 0.630 | 22,254,894 | +70,000 | 0.44% | 14,020,583 |
| 2025-02-25 | 2025-02-21 | 0.590 | 22,184,894 | +16,000 | 0.44% | 13,089,087 |
| 2025-02-24 | 2025-02-20 | 0.600 | 22,168,894 | -20,000 | 0.44% | 13,301,336 |
| 2025-02-21 | 2025-02-19 | 0.600 | 22,188,894 | +190,000 | 0.44% | 13,313,336 |
| 2025-02-20 | 2025-02-18 | 0.620 | 21,998,894 | +140,000 | 0.44% | 13,639,314 |
| 2025-02-19 | 2025-02-17 | 0.630 | 21,858,894 | +78,000 | 0.43% | 13,771,103 |
| 2025-02-18 | 2025-02-14 | 0.640 | 21,780,894 | -90,000 | 0.43% | 13,939,772 |
| 2025-02-17 | 2025-02-13 | 0.610 | 21,870,894 | -70,000 | 0.43% | 13,341,245 |
| 2025-02-14 | 2025-02-12 | 0.670 | 21,940,894 | -66,000 | 0.43% | 14,700,399 |
| 2025-02-13 | 2025-02-11 | 0.610 | 22,006,894 | +100,000 | 0.44% | 13,424,205 |
| 2025-02-12 | 2025-02-10 | 0.640 | 21,906,894 | +140,000 | 0.43% | 14,020,412 |
| 2025-02-11 | 2025-02-07 | 0.650 | 21,766,894 | -110,000 | 0.43% | 14,148,481 |
| 2025-02-10 | 2025-02-06 | 0.620 | 21,876,894 | +100,000 | 0.43% | 13,563,674 |
| 2025-02-06 | 2025-02-04 | 0.630 | 21,776,894 | -636,000 | 0.43% | 13,719,443 |
| 2025-02-05 | 2025-02-03 | 0.600 | 22,412,894 | +78,000 | 0.44% | 13,447,736 |
| 2025-02-04 | 2025-01-28 | 0.620 | 22,334,894 | -60,000 | 0.44% | 13,847,634 |
| 2025-01-27 | 2025-01-23 | 0.620 | 22,394,894 | +80,000 | 0.44% | 13,884,834 |
| 2025-01-24 | 2025-01-22 | 0.610 | 22,314,894 | +70,000 | 0.44% | 13,612,085 |
| 2025-01-23 | 2025-01-21 | 0.670 | 22,244,894 | -106,000 | 0.44% | 14,904,079 |
| 2025-01-22 | 2025-01-20 | 0.630 | 22,350,894 | -280,000 | 0.44% | 14,081,063 |
| 2025-01-21 | 2025-01-17 | 0.610 | 22,630,894 | +280,000 | 0.45% | 13,804,845 |
| 2025-01-20 | 2025-01-16 | 0.610 | 22,350,894 | -100,000 | 0.44% | 13,634,045 |
| 2025-01-17 | 2025-01-15 | 0.600 | 22,450,894 | +100,000 | 0.44% | 13,470,536 |
| 2025-01-16 | 2025-01-14 | 0.620 | 22,350,894 | -50,000 | 0.44% | 13,857,554 |
| 2025-01-15 | 2025-01-13 | 0.620 | 22,400,894 | -10,000 | 0.44% | 13,888,554 |
| 2025-01-14 | 2025-01-10 | 0.600 | 22,410,894 | +578,000 | 0.44% | 13,446,536 |
| 2025-01-13 | 2025-01-09 | 0.660 | 21,832,894 | -80,000 | 0.43% | 14,409,710 |
| 2025-01-10 | 2025-01-08 | 0.650 | 21,912,894 | +64,000 | 0.43% | 14,243,381 |
| 2025-01-09 | 2025-01-07 | 0.680 | 21,848,894 | -100,000 | 0.43% | 14,857,248 |
| 2025-01-08 | 2025-01-06 | 0.660 | 21,948,894 | +24,000 | 0.43% | 14,486,270 |
| 2025-01-07 | 2025-01-03 | 0.700 | 21,924,894 | +130,000 | 0.43% | 15,347,426 |
| 2025-01-06 | 2025-01-02 | 0.720 | 21,794,894 | +132,000 | 0.43% | 15,692,324 |
| 2025-01-03 | 2024-12-31 | 0.740 | 21,662,894 | +36,000 | 0.43% | 16,030,542 |
| 2025-01-02 | 2024-12-27 | 0.770 | 21,626,894 | +6,000 | 0.43% | 16,652,708 |
| 2024-12-30 | 2024-12-24 | 0.790 | 21,620,894 | +44,000 | 0.43% | 17,080,506 |
| 2024-12-27 | 2024-12-20 | 0.800 | 21,576,894 | +338,000 | 0.43% | 17,261,515 |
| 2024-12-23 | 2024-12-19 | 0.780 | 21,238,894 | +50,000 | 0.42% | 16,566,337 |
| 2024-12-20 | 2024-12-18 | 0.790 | 21,188,894 | +30,000 | 0.42% | 16,739,226 |
| 2024-12-18 | 2024-12-16 | 0.800 | 21,158,894 | +110,000 | 0.42% | 16,927,115 |
| 2024-12-17 | 2024-12-13 | 0.830 | 21,048,894 | -92,000 | 0.42% | 17,470,582 |
| 2024-12-13 | 2024-12-11 | 0.870 | 21,140,894 | +114,000 | 0.42% | 18,392,578 |
| 2024-12-12 | 2024-12-10 | 0.880 | 21,026,894 | -32,000 | 0.42% | 18,503,667 |
| 2024-12-11 | 2024-12-09 | 0.930 | 21,058,894 | -178,000 | 0.42% | 19,584,771 |
| 2024-12-10 | 2024-12-06 | 0.850 | 21,236,894 | -40,000 | 0.42% | 18,051,360 |
| 2024-12-09 | 2024-12-05 | 0.810 | 21,276,894 | +100,000 | 0.42% | 17,234,284 |
| 2024-12-05 | 2024-12-03 | 0.850 | 21,176,894 | -20,000 | 0.42% | 18,000,360 |
| 2024-12-04 | 2024-12-02 | 0.840 | 21,196,894 | -122,000 | 0.42% | 17,805,391 |
| 2024-12-03 | 2024-11-29 | 0.800 | 21,318,894 | -88,000 | 0.42% | 17,055,115 |
| 2024-11-29 | 2024-11-27 | 0.790 | 21,406,894 | -118,000 | 0.42% | 16,911,446 |
| 2024-11-28 | 2024-11-26 | 0.770 | 21,524,894 | -104,000 | 0.43% | 16,574,168 |
| 2024-11-27 | 2024-11-25 | 0.780 | 21,628,894 | -10,000 | 0.43% | 16,870,537 |
| 2024-11-26 | 2024-11-22 | 0.760 | 21,638,894 | +332,000 | 0.43% | 16,445,559 |
| 2024-11-25 | 2024-11-21 | 0.790 | 21,306,894 | +200,000 | 0.42% | 16,832,446 |
| 2024-11-22 | 2024-11-20 | 0.820 | 21,106,894 | +146,000 | 0.42% | 17,307,653 |
| 2024-11-21 | 2024-11-19 | 0.850 | 20,960,894 | +4,000 | 0.42% | 17,816,760 |
| 2024-11-20 | 2024-11-18 | 0.840 | 20,956,894 | +88,000 | 0.42% | 17,603,791 |
| 2024-11-19 | 2024-11-15 | 0.850 | 20,868,894 | +36,000 | 0.41% | 17,738,560 |
| 2024-11-18 | 2024-11-14 | 0.840 | 20,832,894 | -24,000 | 0.41% | 17,499,631 |
| 2024-11-15 | 2024-11-13 | 0.900 | 20,856,894 | -38,000 | 0.41% | 18,771,205 |
| 2024-11-14 | 2024-11-12 | 0.930 | 20,894,894 | -22,000 | 0.41% | 19,432,251 |
| 2024-11-13 | 2024-11-11 | 0.990 | 20,916,894 | -4,000 | 0.41% | 20,707,725 |
| 2024-11-12 | 2024-11-08 | 1.090 | 20,920,894 | -18,000 | 0.41% | 22,803,774 |
| 2024-11-11 | 2024-11-07 | 1.140 | 20,938,894 | +214,000 | 0.41% | 23,870,339 |
| 2024-11-08 | 2024-11-06 | 1.010 | 20,724,894 | +6,000 | 0.41% | 20,932,143 |
| 2024-11-06 | 2024-11-04 | 0.890 | 20,718,894 | +20,000 | 0.41% | 18,439,816 |
| 2024-11-05 | 2024-11-01 | 0.930 | 20,698,894 | +6,000 | 0.41% | 19,249,971 |
| 2024-11-04 | 2024-10-31 | 0.930 | 20,692,894 | +12,000 | 0.41% | 19,244,391 |
| 2024-11-01 | 2024-10-30 | 0.940 | 20,680,894 | -34,000 | 0.41% | 19,440,040 |
| 2024-10-31 | 2024-10-29 | 0.940 | 20,714,894 | -8,000 | 0.41% | 19,472,000 |
| 2024-10-30 | 2024-10-28 | 0.930 | 20,722,894 | -122,000 | 0.41% | 19,272,291 |
| 2024-10-29 | 2024-10-25 | 0.840 | 20,844,894 | -140,000 | 0.41% | 17,509,711 |
| 2024-10-28 | 2024-10-24 | 0.830 | 20,984,894 | +30,000 | 0.42% | 17,417,462 |
| 2024-10-25 | 2024-10-23 | 0.870 | 20,954,894 | +20,000 | 0.42% | 18,230,758 |
| 2024-10-24 | 2024-10-22 | 0.890 | 20,934,894 | +10,000 | 0.41% | 18,632,056 |
| 2024-10-23 | 2024-10-21 | 0.910 | 20,924,894 | +20,000 | 0.41% | 19,041,654 |
| 2024-10-22 | 2024-10-18 | 0.930 | 20,904,894 | -66,000 | 0.41% | 19,441,551 |
| 2024-10-21 | 2024-10-17 | 0.870 | 20,970,894 | -276,000 | 0.42% | 18,244,678 |
| 2024-10-18 | 2024-10-16 | 1.040 | 21,246,894 | +546,000 | 0.42% | 22,096,770 |
| 2024-10-17 | 2024-10-15 | 0.930 | 20,700,894 | -16,000 | 0.41% | 19,251,831 |
| 2024-10-16 | 2024-10-14 | 1.030 | 20,716,894 | +16,000 | 0.41% | 21,338,401 |
| 2024-10-15 | 2024-10-10 | 1.110 | 20,700,894 | +576,000 | 0.41% | 22,977,992 |
| 2024-10-14 | 2024-10-09 | 1.060 | 20,124,894 | -204,000 | 0.40% | 21,332,388 |
| 2024-10-10 | 2024-10-08 | 1.050 | 20,328,894 | +2,137,000 | 0.40% | 21,345,339 |
| 2024-10-09 | 2024-10-07 | 1.800 | 18,191,894 | -780,000 | 0.36% | 32,745,409 |
| 2024-10-08 | 2024-10-04 | 1.700 | 18,971,894 | +468,000 | 0.38% | 32,252,220 |
| 2024-10-07 | 2024-10-03 | 1.640 | 18,503,894 | -113,000 | 0.37% | 30,346,386 |
| 2024-10-04 | 2024-10-02 | 1.950 | 18,616,894 | +1,082,000 | 0.37% | 36,302,943 |
| 2024-10-03 | 2024-09-30 | 0.750 | 17,534,894 | -48,000 | 0.35% | 13,151,170 |
| 2024-10-02 | 2024-09-27 | 0.630 | 17,582,894 | -26,000 | 0.35% | 11,077,223 |
| 2024-09-30 | 2024-09-26 | 0.590 | 17,608,894 | -322,000 | 0.35% | 10,389,247 |
| 2024-09-27 | 2024-09-25 | 0.465 | 17,930,894 | -12,000 | 0.36% | 8,337,866 |
| 2024-09-26 | 2024-09-24 | 0.465 | 17,942,894 | -10,000 | 0.36% | 8,343,446 |
| 2024-09-23 | 2024-09-19 | 0.420 | 17,952,894 | -100,000 | 0.36% | 7,540,215 |
| 2024-09-16 | 2024-09-12 | 0.375 | 18,052,894 | +50,000 | 0.36% | 6,769,835 |
| 2024-09-13 | 2024-09-11 | 0.355 | 18,002,894 | -100,000 | 0.36% | 6,391,027 |
| 2024-09-12 | 2024-09-10 | 0.345 | 18,102,894 | -220,000 | 0.36% | 6,245,498 |
| 2024-09-11 | 2024-09-09 | 0.400 | 18,322,894 | +74,000 | 0.36% | 7,329,158 |
| 2024-09-03 | 2024-08-30 | 0.430 | 18,248,894 | -178,000 | 0.36% | 7,847,024 |
| 2024-09-02 | 2024-08-29 | 0.405 | 18,426,894 | -20,000 | 0.37% | 7,462,892 |
| 2024-08-30 | 2024-08-28 | 0.410 | 18,446,894 | +2,000 | 0.37% | 7,563,227 |
| 2024-08-29 | 2024-08-27 | 0.425 | 18,444,894 | -22,534 | 0.37% | 7,839,080 |
| 2024-08-22 | 2024-08-20 | 0.440 | 18,467,428 | +40,000 | 0.37% | 8,125,668 |
| 2024-08-21 | 2024-08-19 | 0.455 | 18,427,428 | +20,000 | 0.37% | 8,384,480 |
| 2024-08-20 | 2024-08-16 | 0.450 | 18,407,428 | -2,000 | 0.36% | 8,283,343 |
| 2024-08-19 | 2024-08-15 | 0.455 | 18,409,428 | +10,000 | 0.36% | 8,376,290 |
| 2024-08-16 | 2024-08-14 | 0.455 | 18,399,428 | +20,000 | 0.36% | 8,371,740 |
| 2024-08-12 | 2024-08-08 | 0.465 | 18,379,428 | -6,000 | 0.36% | 8,546,434 |
| 2024-08-05 | 2024-08-01 | 0.475 | 18,385,428 | +10,000 | 0.36% | 8,733,078 |
| 2024-08-02 | 2024-07-31 | 0.495 | 18,375,428 | -100,000 | 0.36% | 9,095,837 |
| 2024-07-31 | 2024-07-29 | 0.465 | 18,475,428 | +80,000 | 0.37% | 8,591,074 |
| 2024-07-24 | 2024-07-22 | 0.510 | 18,395,428 | +10,000 | 0.36% | 9,381,668 |
| 2024-07-23 | 2024-07-19 | 0.510 | 18,385,428 | +120,000 | 0.36% | 9,376,568 |
| 2024-07-19 | 2024-07-17 | 0.550 | 18,265,428 | -4,000 | 0.36% | 10,045,985 |
| 2024-07-18 | 2024-07-16 | 0.540 | 18,269,428 | +34,000 | 0.36% | 9,865,491 |
| 2024-07-16 | 2024-07-12 | 0.550 | 18,235,428 | -206,000 | 0.36% | 10,029,485 |
| 2024-07-15 | 2024-07-11 | 0.510 | 18,441,428 | -100,000 | 0.37% | 9,405,128 |
| 2024-07-12 | 2024-07-10 | 0.485 | 18,541,428 | +250,000 | 0.37% | 8,992,593 |
| 2024-07-11 | 2024-07-09 | 0.510 | 18,291,428 | +10,000 | 0.36% | 9,328,628 |
| 2024-07-10 | 2024-07-08 | 0.510 | 18,281,428 | +50,000 | 0.36% | 9,323,528 |
| 2024-07-08 | 2024-07-04 | 0.540 | 18,231,428 | -20,000 | 0.36% | 9,844,971 |
| 2024-07-05 | 2024-07-03 | 0.570 | 18,251,428 | -120,000 | 0.36% | 10,403,314 |
| 2024-07-04 | 2024-07-02 | 0.530 | 18,371,428 | -88,000 | 0.36% | 9,736,857 |
| 2024-07-03 | 2024-06-28 | 0.510 | 18,459,428 | +30,000 | 0.37% | 9,414,308 |
| 2024-06-28 | 2024-06-26 | 0.540 | 18,429,428 | -50,000 | 0.37% | 9,951,891 |
| 2024-06-27 | 2024-06-25 | 0.520 | 18,479,428 | -12,000 | 0.37% | 9,609,303 |
| 2024-06-26 | 2024-06-24 | 0.510 | 18,491,428 | -2,000 | 0.37% | 9,430,628 |
| 2024-06-25 | 2024-06-21 | 0.510 | 18,493,428 | +30,000 | 0.37% | 9,431,648 |
| 2024-06-24 | 2024-06-20 | 0.510 | 18,463,428 | +62,000 | 0.37% | 9,416,348 |
| 2024-06-21 | 2024-06-19 | 0.540 | 18,401,428 | +88,000 | 0.36% | 9,936,771 |
| 2024-06-20 | 2024-06-18 | 0.530 | 18,313,428 | +20,000 | 0.36% | 9,706,117 |
| 2024-06-18 | 2024-06-14 | 0.570 | 18,293,428 | -60,000 | 0.36% | 10,427,254 |
| 2024-06-17 | 2024-06-13 | 0.540 | 18,353,428 | -50,000 | 0.36% | 9,910,851 |
| 2024-06-14 | 2024-06-12 | 0.540 | 18,403,428 | +50,000 | 0.36% | 9,937,851 |
| 2024-06-13 | 2024-06-11 | 0.550 | 18,353,428 | -20,000 | 0.36% | 10,094,385 |
| 2024-06-12 | 2024-06-07 | 0.560 | 18,373,428 | +20,000 | 0.36% | 10,289,120 |
| 2024-06-11 | 2024-06-06 | 0.560 | 18,353,428 | +130,000 | 0.36% | 10,277,920 |
| 2024-06-07 | 2024-06-05 | 0.600 | 18,223,428 | +80,000 | 0.36% | 10,934,057 |
| 2024-06-06 | 2024-06-04 | 0.630 | 18,143,428 | +110,000 | 0.36% | 11,430,360 |
| 2024-06-04 | 2024-05-31 | 0.590 | 18,033,428 | +58,000 | 0.36% | 10,639,723 |
| 2024-06-03 | 2024-05-30 | 0.610 | 17,975,428 | -20,000 | 0.36% | 10,965,011 |
| 2024-05-31 | 2024-05-29 | 0.640 | 17,995,428 | -110,000 | 0.36% | 11,517,074 |
| 2024-05-30 | 2024-05-28 | 0.660 | 18,105,428 | +224,000 | 0.36% | 11,949,582 |
| 2024-05-29 | 2024-05-27 | 0.690 | 17,881,428 | +328,000 | 0.35% | 12,338,185 |
| 2024-05-28 | 2024-05-24 | 0.690 | 17,553,428 | +8,000 | 0.35% | 12,111,865 |
| 2024-05-27 | 2024-05-23 | 0.750 | 17,545,428 | -20,000 | 0.35% | 13,159,071 |
| 2024-05-24 | 2024-05-22 | 0.820 | 17,565,428 | -148,000 | 0.35% | 14,403,651 |
| 2024-05-23 | 2024-05-21 | 0.820 | 17,713,428 | +182,000 | 0.35% | 14,525,011 |
| 2024-05-22 | 2024-05-20 | 0.850 | 17,531,428 | +196,000 | 0.35% | 14,901,714 |
| 2024-05-21 | 2024-05-17 | 0.920 | 17,335,428 | +632,000 | 0.34% | 15,948,594 |
| 2024-05-20 | 2024-05-16 | 0.740 | 16,703,428 | -154,000 | 0.33% | 12,360,537 |
| 2024-05-17 | 2024-05-14 | 0.610 | 16,857,428 | -10,000 | 0.33% | 10,283,031 |
| 2024-05-16 | 2024-05-13 | 0.700 | 16,867,428 | +220,000 | 0.33% | 11,807,200 |
| 2024-05-14 | 2024-05-10 | 0.670 | 16,647,428 | -254,000 | 0.33% | 11,153,777 |
| 2024-05-13 | 2024-05-09 | 0.590 | 16,901,428 | -110,000 | 0.33% | 9,971,843 |
| 2024-05-10 | 2024-05-08 | 0.520 | 17,011,428 | +180,000 | 0.34% | 8,845,943 |
| 2024-05-09 | 2024-05-07 | 0.600 | 16,831,428 | -30,000 | 0.33% | 10,098,857 |
| 2024-05-08 | 2024-05-06 | 0.590 | 16,861,428 | +224,000 | 0.33% | 9,948,243 |
| 2024-05-07 | 2024-05-03 | 0.630 | 16,637,428 | -228,000 | 0.33% | 10,481,580 |
| 2024-05-06 | 2024-05-02 | 0.630 | 16,865,428 | +30,000 | 0.33% | 10,625,220 |
| 2024-05-03 | 2024-04-30 | 0.600 | 16,835,428 | +22,000 | 0.33% | 10,101,257 |
| 2024-05-02 | 2024-04-29 | 0.600 | 16,813,428 | -180,000 | 0.33% | 10,088,057 |
| 2024-04-30 | 2024-04-26 | 0.495 | 16,993,428 | -6,000 | 0.34% | 8,411,747 |
| 2024-04-29 | 2024-04-25 | 0.470 | 16,999,428 | -194,000 | 0.34% | 7,989,731 |
| 2024-04-26 | 2024-04-24 | 0.430 | 17,193,428 | +140,000 | 0.34% | 7,393,174 |
| 2024-04-25 | 2024-04-23 | 0.395 | 17,053,428 | +96,000 | 0.34% | 6,736,104 |
| 2024-04-23 | 2024-04-19 | 0.380 | 16,957,428 | +62,000 | 0.34% | 6,443,823 |
| 2024-04-19 | 2024-04-17 | 0.400 | 16,895,428 | +90,000 | 0.33% | 6,758,171 |
| 2024-04-18 | 2024-04-16 | 0.430 | 16,805,428 | -30,000 | 0.33% | 7,226,334 |
| 2024-04-17 | 2024-04-15 | 0.430 | 16,835,428 | -122,000 | 0.33% | 7,239,234 |
| 2024-04-16 | 2024-04-12 | 0.465 | 16,957,428 | +28,000 | 0.34% | 7,885,204 |
| 2024-04-15 | 2024-04-11 | 0.500 | 16,929,428 | +70,000 | 0.34% | 8,464,714 |
| 2024-04-12 | 2024-04-10 | 0.520 | 16,859,428 | +10,000 | 0.33% | 8,766,903 |
| 2024-04-11 | 2024-04-09 | 0.530 | 16,849,428 | -174,000 | 0.33% | 8,930,197 |
| 2024-04-10 | 2024-04-08 | 0.520 | 17,023,428 | +1,600,000 | 0.34% | 8,852,183 |
| 2024-04-09 | 2024-04-05 | 0.550 | 15,423,428 | +76,000 | 0.31% | 8,482,885 |
| 2024-04-08 | 2024-04-03 | 0.540 | 15,347,428 | +86,000 | 0.30% | 8,287,611 |
| 2024-04-05 | 2024-04-02 | 0.550 | 15,261,428 | +240,000 | 0.30% | 8,393,785 |
| 2024-04-03 | 2024-03-28 | 0.630 | 15,021,428 | +40,000 | 0.30% | 9,463,500 |
| 2024-04-02 | 2024-03-27 | 0.650 | 14,981,428 | +50,000 | 0.30% | 9,737,928 |
| 2024-03-26 | 2024-03-22 | 0.720 | 14,931,428 | -66,000 | 0.30% | 10,750,628 |
| 2024-03-20 | 2024-03-18 | 0.680 | 14,997,428 | +50,000 | 0.30% | 10,198,251 |
| 2024-03-19 | 2024-03-15 | 0.690 | 14,947,428 | -10,000 | 0.30% | 10,313,725 |
| 2024-03-18 | 2024-03-14 | 0.710 | 14,957,428 | +70,000 | 0.30% | 10,619,774 |
| 2024-03-15 | 2024-03-13 | 0.710 | 14,887,428 | +20,000 | 0.30% | 10,570,074 |
| 2024-03-14 | 2024-03-12 | 0.750 | 14,867,428 | -50,000 | 0.29% | 11,150,571 |
| 2024-03-12 | 2024-03-08 | 0.720 | 14,917,428 | +10,000 | 0.30% | 10,740,548 |
| 2024-03-11 | 2024-03-07 | 0.710 | 14,907,428 | +154,000 | 0.30% | 10,584,274 |
| 2024-03-06 | 2024-03-04 | 0.730 | 14,753,428 | +50,000 | 0.29% | 10,770,002 |
| 2024-03-05 | 2024-03-01 | 0.750 | 14,703,428 | +10,000 | 0.29% | 11,027,571 |
| 2024-03-04 | 2024-02-29 | 0.760 | 14,693,428 | -10,000 | 0.29% | 11,167,005 |
| 2024-02-29 | 2024-02-27 | 0.790 | 14,703,428 | +30,000 | 0.29% | 11,615,708 |
| 2024-02-28 | 2024-02-26 | 0.810 | 14,673,428 | -50,000 | 0.29% | 11,885,477 |
| 2024-02-27 | 2024-02-23 | 0.790 | 14,723,428 | +46,000 | 0.29% | 11,631,508 |
| 2024-02-23 | 2024-02-21 | 0.770 | 14,677,428 | -4,000 | 0.29% | 11,301,620 |
| 2024-02-20 | 2024-02-16 | 0.760 | 14,681,428 | -180,000 | 0.29% | 11,157,885 |
| 2024-02-19 | 2024-02-15 | 0.660 | 14,861,428 | -108,000 | 0.29% | 9,808,542 |
| 2024-02-16 | 2024-02-14 | 0.670 | 14,969,428 | +80,000 | 0.30% | 10,029,517 |
| 2024-02-08 | 2024-02-06 | 0.690 | 14,889,428 | -50,000 | 0.30% | 10,273,705 |
| 2024-02-05 | 2024-02-01 | 0.670 | 14,939,428 | +10,000 | 0.30% | 10,009,417 |
| 2024-02-02 | 2024-01-31 | 0.680 | 14,929,428 | +6,000 | 0.30% | 10,152,011 |
| 2024-02-01 | 2024-01-30 | 0.680 | 14,923,428 | -8,000 | 0.30% | 10,147,931 |
| 2024-01-31 | 2024-01-29 | 0.730 | 14,931,428 | -2,000 | 0.30% | 10,899,942 |
| 2024-01-29 | 2024-01-25 | 0.750 | 14,933,428 | +60,000 | 0.30% | 11,200,071 |
| 2024-01-25 | 2024-01-23 | 0.670 | 14,873,428 | -4,000 | 0.29% | 9,965,197 |
| 2024-01-24 | 2024-01-22 | 0.630 | 14,877,428 | -6,000 | 0.29% | 9,372,780 |
| 2024-01-23 | 2024-01-19 | 0.670 | 14,883,428 | -10,000 | 0.29% | 9,971,897 |
| 2024-01-22 | 2024-01-18 | 0.700 | 14,893,428 | -30,000 | 0.30% | 10,425,400 |
| 2024-01-19 | 2024-01-17 | 0.650 | 14,923,428 | -6,000 | 0.30% | 9,700,228 |
| 2024-01-18 | 2024-01-16 | 0.700 | 14,929,428 | +40,000 | 0.30% | 10,450,600 |
| 2024-01-17 | 2024-01-15 | 0.740 | 14,889,428 | +50,000 | 0.30% | 11,018,177 |
| 2024-01-16 | 2024-01-12 | 0.760 | 14,839,428 | +80,000 | 0.29% | 11,277,965 |
| 2024-01-15 | 2024-01-11 | 0.780 | 14,759,428 | -4,000 | 0.29% | 11,512,354 |
| 2024-01-12 | 2024-01-10 | 0.770 | 14,763,428 | +60,000 | 0.29% | 11,367,840 |
| 2024-01-10 | 2024-01-08 | 0.780 | 14,703,428 | +14,000 | 0.29% | 11,468,674 |
| 2024-01-08 | 2024-01-04 | 0.800 | 14,689,428 | +20,000 | 0.29% | 11,751,542 |
| 2024-01-05 | 2024-01-03 | 0.820 | 14,669,428 | -20,000 | 0.29% | 12,028,931 |
| 2024-01-04 | 2024-01-02 | 0.810 | 14,689,428 | +20,000 | 0.29% | 11,898,437 |
| 2024-01-03 | 2023-12-29 | 0.850 | 14,669,428 | -10,000 | 0.29% | 12,469,014 |
| 2024-01-02 | 2023-12-28 | 0.850 | 14,679,428 | -20,000 | 0.29% | 12,477,514 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,699,428 | +4,000 | 0.29% | 11,759,542 |
| 2023-12-28 | 2023-12-22 | 0.810 | 14,695,428 | +4,000 | 0.29% | 11,903,297 |
| 2023-12-27 | 2023-12-21 | 0.850 | 14,691,428 | -14,000 | 0.29% | 12,487,714 |
| 2023-12-22 | 2023-12-20 | 0.810 | 14,705,428 | +10,000 | 0.29% | 11,911,397 |
| 2023-12-21 | 2023-12-19 | 0.800 | 14,695,428 | +18,000 | 0.29% | 11,756,342 |
| 2023-12-20 | 2023-12-18 | 0.860 | 14,677,428 | +22,000 | 0.29% | 12,622,588 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,655,428 | -70,000 | 0.29% | 13,043,331 |
| 2023-12-18 | 2023-12-14 | 0.820 | 14,725,428 | -10,000 | 0.29% | 12,074,851 |
| 2023-12-14 | 2023-12-12 | 0.800 | 14,735,428 | +10,000 | 0.29% | 11,788,342 |
| 2023-12-13 | 2023-12-11 | 0.780 | 14,725,428 | +10,000 | 0.29% | 11,485,834 |
| 2023-12-08 | 2023-12-06 | 0.820 | 14,715,428 | +6,000 | 0.29% | 12,066,651 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,709,428 | -8,000 | 0.29% | 12,503,014 |
| 2023-12-05 | 2023-12-01 | 0.890 | 14,717,428 | +4,000 | 0.29% | 13,098,511 |
| 2023-12-04 | 2023-11-30 | 0.910 | 14,713,428 | +2,000 | 0.29% | 13,389,219 |
| 2023-12-01 | 2023-11-29 | 0.900 | 14,711,428 | -4,000 | 0.29% | 13,240,285 |
| 2023-11-29 | 2023-11-27 | 0.980 | 14,715,428 | +10,000 | 0.29% | 14,421,119 |
| 2023-11-27 | 2023-11-23 | 1.040 | 14,705,428 | -72,000 | 0.29% | 15,293,645 |
| 2023-11-24 | 2023-11-22 | 0.890 | 14,777,428 | -4,000 | 0.29% | 13,151,911 |
| 2023-11-23 | 2023-11-21 | 0.860 | 14,781,428 | -154,000 | 0.29% | 12,712,028 |
| 2023-11-21 | 2023-11-17 | 0.780 | 14,935,428 | +4,000 | 0.30% | 11,649,634 |
| 2023-11-20 | 2023-11-16 | 0.810 | 14,931,428 | -38,000 | 0.30% | 12,094,457 |
| 2023-11-14 | 2023-11-10 | 0.800 | 14,969,428 | +56,000 | 0.30% | 11,975,542 |
| 2023-11-13 | 2023-11-09 | 0.800 | 14,913,428 | +8,000 | 0.30% | 11,930,742 |
| 2023-11-10 | 2023-11-08 | 0.870 | 14,905,428 | -2,000 | 0.30% | 12,967,722 |
| 2023-11-08 | 2023-11-06 | 0.840 | 14,907,428 | -80,000 | 0.30% | 12,522,240 |
| 2023-11-07 | 2023-11-03 | 0.770 | 14,987,428 | -60,000 | 0.30% | 11,540,320 |
| 2023-11-06 | 2023-11-02 | 0.740 | 15,047,428 | +10,000 | 0.30% | 11,135,097 |
| 2023-11-03 | 2023-11-01 | 0.750 | 15,037,428 | +4,000 | 0.30% | 11,278,071 |
| 2023-11-02 | 2023-10-31 | 0.750 | 15,033,428 | +104,000 | 0.30% | 11,275,071 |
| 2023-10-31 | 2023-10-27 | 0.780 | 14,929,428 | +4,000 | 0.30% | 11,644,954 |
| 2023-10-30 | 2023-10-26 | 0.760 | 14,925,428 | +16,000 | 0.30% | 11,343,325 |
| 2023-10-27 | 2023-10-25 | 0.790 | 14,909,428 | -12,000 | 0.30% | 11,778,448 |
| 2023-10-25 | 2023-10-20 | 0.800 | 14,921,428 | -4,000 | 0.30% | 11,937,142 |
| 2023-10-24 | 2023-10-19 | 0.770 | 14,925,428 | +24,000 | 0.30% | 11,492,580 |
| 2023-10-20 | 2023-10-18 | 0.800 | 14,901,428 | +60,000 | 0.30% | 11,921,142 |
| 2023-10-18 | 2023-10-16 | 0.810 | 14,841,428 | -40,000 | 0.29% | 12,021,557 |
| 2023-10-17 | 2023-10-13 | 0.840 | 14,881,428 | +30,000 | 0.29% | 12,500,400 |
| 2023-10-16 | 2023-10-12 | 0.870 | 14,851,428 | +22,000 | 0.29% | 12,920,742 |
| 2023-10-13 | 2023-10-11 | 0.860 | 14,829,428 | -64,000 | 0.29% | 12,753,308 |
| 2023-10-12 | 2023-10-10 | 0.850 | 14,893,428 | +110,000 | 0.30% | 12,659,414 |
| 2023-10-10 | 2023-10-06 | 0.910 | 14,783,428 | +4,000 | 0.29% | 13,452,919 |
| 2023-10-09 | 2023-10-05 | 0.890 | 14,779,428 | -40,000 | 0.29% | 13,153,691 |
| 2023-10-06 | 2023-10-04 | 0.880 | 14,819,428 | -4,000 | 0.29% | 13,041,097 |
| 2023-10-05 | 2023-10-03 | 0.880 | 14,823,428 | +40,000 | 0.29% | 13,044,617 |
| 2023-10-04 | 2023-09-29 | 0.930 | 14,783,428 | -40,000 | 0.29% | 13,748,588 |
| 2023-09-27 | 2023-09-25 | 0.970 | 14,823,428 | +10,000 | 0.29% | 14,378,725 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,813,428 | -144,000 | 0.29% | 15,405,965 |
| 2023-09-22 | 2023-09-20 | 1.010 | 14,957,428 | +2,000 | 0.30% | 15,107,002 |
| 2023-09-21 | 2023-09-19 | 1.030 | 14,955,428 | +20,000 | 0.30% | 15,404,091 |
| 2023-09-20 | 2023-09-18 | 1.040 | 14,935,428 | +60,000 | 0.30% | 15,532,845 |
| 2023-09-19 | 2023-09-15 | 1.110 | 14,875,428 | -72,000 | 0.29% | 16,511,725 |
| 2023-09-18 | 2023-09-14 | 1.130 | 14,947,428 | +156,000 | 0.30% | 16,890,594 |
| 2023-09-15 | 2023-09-13 | 1.170 | 14,791,428 | -256,000 | 0.29% | 17,305,971 |
| 2023-09-14 | 2023-09-12 | 1.110 | 15,047,428 | +96,000 | 0.30% | 16,702,645 |
| 2023-09-13 | 2023-09-11 | 1.080 | 14,951,428 | -998,000 | 0.30% | 16,147,542 |
| 2023-09-12 | 2023-09-07 | 1.060 | 15,949,428 | +926,000 | 0.32% | 16,906,394 |
| 2023-09-11 | 2023-09-06 | 1.140 | 15,023,428 | +144,000 | 0.30% | 17,126,708 |
| 2023-09-07 | 2023-09-05 | 0.980 | 14,879,428 | +74,000 | 0.29% | 14,581,839 |
| 2023-09-06 | 2023-09-04 | 1.010 | 14,805,428 | -72,000 | 0.29% | 14,953,482 |
| 2023-09-05 | 2023-08-31 | 0.890 | 14,877,428 | +4,000 | 0.29% | 13,240,911 |
| 2023-09-04 | 2023-08-30 | 0.890 | 14,873,428 | +114,000 | 0.29% | 13,237,351 |
| 2023-08-31 | 2023-08-29 | 0.910 | 14,759,428 | +10,000 | 0.29% | 13,431,079 |
| 2023-08-30 | 2023-08-28 | 0.850 | 14,749,428 | +10,000 | 0.29% | 12,537,014 |
| 2023-08-29 | 2023-08-25 | 0.860 | 14,739,428 | -16,000 | 0.29% | 12,675,908 |
| 2023-08-28 | 2023-08-24 | 0.850 | 14,755,428 | -164,000 | 0.29% | 12,542,114 |
| 2023-08-25 | 2023-08-23 | 0.790 | 14,919,428 | -20,000 | 0.30% | 11,786,348 |
| 2023-08-24 | 2023-08-22 | 0.850 | 14,939,428 | -2,000 | 0.30% | 12,698,514 |
| 2023-08-23 | 2023-08-21 | 0.830 | 14,941,428 | -60,000 | 0.30% | 12,401,385 |
| 2023-08-21 | 2023-08-17 | 0.870 | 15,001,428 | +4,000 | 0.30% | 13,051,242 |
| 2023-08-18 | 2023-08-16 | 0.890 | 14,997,428 | -18,000 | 0.30% | 13,347,711 |
| 2023-08-17 | 2023-08-15 | 0.890 | 15,015,428 | -4,000 | 0.30% | 13,363,731 |
| 2023-08-16 | 2023-08-14 | 0.900 | 15,019,428 | +8,000 | 0.30% | 13,517,485 |
| 2023-08-15 | 2023-08-11 | 0.960 | 15,011,428 | -86,300 | 0.30% | 14,410,971 |
| 2023-08-14 | 2023-08-10 | 0.970 | 15,097,728 | -40,000 | 0.32% | 14,644,796 |
| 2023-08-11 | 2023-08-09 | 1.020 | 15,137,728 | +70,000 | 0.32% | 15,440,483 |
| 2023-08-10 | 2023-08-08 | 1.010 | 15,067,728 | -140,000 | 0.32% | 15,218,405 |
| 2023-08-09 | 2023-08-07 | 1.080 | 15,207,728 | +92,000 | 0.32% | 16,424,346 |
| 2023-08-08 | 2023-08-04 | 1.130 | 15,115,728 | +238,000 | 0.32% | 17,080,773 |
| 2023-08-07 | 2023-08-03 | 1.120 | 14,877,728 | +208,000 | 0.32% | 16,663,055 |
| 2023-08-04 | 2023-08-02 | 1.120 | 14,669,728 | -2,000 | 0.31% | 16,430,095 |
| 2023-08-03 | 2023-08-01 | 1.130 | 14,671,728 | +514,000 | 0.31% | 16,579,053 |
| 2023-08-02 | 2023-07-31 | 1.380 | 14,157,728 | -6,000 | 0.30% | 19,537,665 |
| 2023-08-01 | 2023-07-28 | 1.380 | 14,163,728 | +94,000 | 0.30% | 19,545,945 |
| 2023-07-31 | 2023-07-27 | 1.370 | 14,069,728 | -218,000 | 0.30% | 19,275,527 |
| 2023-07-28 | 2023-07-26 | 1.260 | 14,287,728 | -184,000 | 0.30% | 18,002,537 |
| 2023-07-27 | 2023-07-25 | 1.260 | 14,471,728 | -168,000 | 0.31% | 18,234,377 |
| 2023-07-26 | 2023-07-24 | 1.080 | 14,639,728 | +956,000 | 0.31% | 15,810,906 |
| 2023-07-25 | 2023-07-21 | 1.160 | 13,683,728 | +20,000 | 0.29% | 15,873,124 |
| 2023-07-24 | 2023-07-20 | 1.160 | 13,663,728 | +6,000 | 0.29% | 15,849,924 |
| 2023-07-21 | 2023-07-19 | 1.160 | 13,657,728 | -4,000 | 0.29% | 15,842,964 |
| 2023-07-20 | 2023-07-18 | 1.150 | 13,661,728 | -2,000 | 0.29% | 15,710,987 |
| 2023-07-19 | 2023-07-14 | 1.210 | 13,663,728 | +22,000 | 0.29% | 16,533,111 |
| 2023-07-14 | 2023-07-12 | 1.170 | 13,641,728 | -6,000 | 0.29% | 15,960,822 |
| 2023-07-13 | 2023-07-11 | 1.180 | 13,647,728 | -2,000 | 0.29% | 16,104,319 |
| 2023-07-12 | 2023-07-10 | 1.170 | 13,649,728 | -6,000 | 0.29% | 15,970,182 |
| 2023-07-11 | 2023-07-07 | 1.180 | 13,655,728 | -40,000 | 0.29% | 16,113,759 |
| 2023-07-10 | 2023-07-06 | 1.200 | 13,695,728 | +26,000 | 0.29% | 16,434,874 |
| 2023-07-06 | 2023-07-04 | 1.250 | 13,669,728 | +28,000 | 0.29% | 17,087,160 |
| 2023-07-05 | 2023-07-03 | 1.260 | 13,641,728 | -34,000 | 0.29% | 17,188,577 |
| 2023-07-04 | 2023-06-30 | 1.240 | 13,675,728 | +84,000 | 0.29% | 16,957,903 |
| 2023-06-30 | 2023-06-28 | 1.280 | 13,591,728 | +80,000 | 0.29% | 17,397,412 |
| 2023-06-27 | 2023-06-23 | 1.240 | 13,511,728 | -30,000 | 0.29% | 16,754,543 |
| 2023-06-26 | 2023-06-21 | 1.270 | 13,541,728 | +2,000 | 0.29% | 17,197,995 |
| 2023-06-23 | 2023-06-20 | 1.300 | 13,539,728 | +20,000 | 0.29% | 17,601,646 |
| 2023-06-20 | 2023-06-16 | 1.480 | 13,519,728 | -30,000 | 0.29% | 20,009,197 |
| 2023-06-19 | 2023-06-15 | 1.450 | 13,549,728 | +10,000 | 0.29% | 19,647,106 |
| 2023-06-16 | 2023-06-14 | 1.380 | 13,539,728 | +4,000 | 0.29% | 18,684,825 |
| 2023-06-15 | 2023-06-13 | 1.410 | 13,535,728 | -6,000 | 0.29% | 19,085,376 |
| 2023-06-14 | 2023-06-12 | 1.360 | 13,541,728 | -2,000 | 0.29% | 18,416,750 |
| 2023-06-13 | 2023-06-09 | 1.420 | 13,543,728 | +24,000 | 0.29% | 19,232,094 |
| 2023-06-12 | 2023-06-08 | 1.440 | 13,519,728 | -478,000 | 0.29% | 19,468,408 |
| 2023-06-09 | 2023-06-07 | 1.360 | 13,997,728 | -4,000 | 0.30% | 19,036,910 |
| 2023-06-08 | 2023-06-06 | 1.320 | 14,001,728 | +544,000 | 0.30% | 18,482,281 |
| 2023-06-07 | 2023-06-05 | 1.270 | 13,457,728 | +14,000 | 0.29% | 17,091,315 |
| 2023-06-06 | 2023-06-02 | 1.310 | 13,443,728 | -26,000 | 0.29% | 17,611,284 |
| 2023-06-02 | 2023-05-31 | 1.200 | 13,469,728 | +4,000 | 0.29% | 16,163,674 |
| 2023-06-01 | 2023-05-30 | 1.220 | 13,465,728 | -14,000 | 0.29% | 16,428,188 |
| 2023-05-30 | 2023-05-25 | 1.190 | 13,479,728 | +24,000 | 0.29% | 16,040,876 |
| 2023-05-29 | 2023-05-24 | 1.220 | 13,455,728 | +2,000 | 0.29% | 16,415,988 |
| 2023-05-25 | 2023-05-23 | 1.280 | 13,453,728 | +82,000 | 0.29% | 17,220,772 |
| 2023-05-23 | 2023-05-19 | 1.280 | 13,371,728 | -8,000 | 0.28% | 17,115,812 |
| 2023-05-22 | 2023-05-18 | 1.310 | 13,379,728 | +4,000 | 0.28% | 17,527,444 |
| 2023-05-19 | 2023-05-17 | 1.360 | 13,375,728 | +24,000 | 0.28% | 18,190,990 |
| 2023-05-18 | 2023-05-16 | 1.430 | 13,351,728 | -4,000 | 0.28% | 19,092,971 |
| 2023-05-17 | 2023-05-15 | 1.430 | 13,355,728 | +1,726,000 | 0.28% | 19,098,691 |
| 2023-05-11 | 2023-05-09 | 1.520 | 11,629,728 | +22,000 | 0.25% | 17,677,187 |
| 2023-05-05 | 2023-05-03 | 1.490 | 11,607,728 | +10,000 | 0.25% | 17,295,515 |
| 2023-05-04 | 2023-05-02 | 1.510 | 11,597,728 | +16,000 | 0.25% | 17,512,569 |
| 2023-05-02 | 2023-04-27 | 1.550 | 11,581,728 | -500,000 | 0.25% | 17,951,678 |
| 2023-04-26 | 2023-04-24 | 1.610 | 12,081,728 | +12,000 | 0.26% | 19,451,582 |
| 2023-04-25 | 2023-04-21 | 1.620 | 12,069,728 | -564,000 | 0.26% | 19,552,959 |
| 2023-04-24 | 2023-04-20 | 1.670 | 12,633,728 | -302,000 | 0.27% | 21,098,326 |
| 2023-04-21 | 2023-04-19 | 1.710 | 12,935,728 | +148,000 | 0.28% | 22,120,095 |
| 2023-04-20 | 2023-04-18 | 1.780 | 12,787,728 | -6,000 | 0.27% | 22,762,156 |
| 2023-04-19 | 2023-04-17 | 1.790 | 12,793,728 | -26,000 | 0.27% | 22,900,773 |
| 2023-04-18 | 2023-04-14 | 1.780 | 12,819,728 | +42,000 | 0.27% | 22,819,116 |
| 2023-04-17 | 2023-04-13 | 1.810 | 12,777,728 | +88,000 | 0.27% | 23,127,688 |
| 2023-04-14 | 2023-04-12 | 1.820 | 12,689,728 | +28,000 | 0.27% | 23,095,305 |
| 2023-04-13 | 2023-04-11 | 1.800 | 12,661,728 | +1,080,000 | 0.27% | 22,791,110 |
| 2023-04-12 | 2023-04-06 | 1.660 | 11,581,728 | +24,000 | 0.25% | 19,225,668 |
| 2023-04-11 | 2023-04-04 | 1.710 | 11,557,728 | +10,000 | 0.25% | 19,763,715 |
| 2023-04-06 | 2023-04-03 | 1.760 | 11,547,728 | +42,000 | 0.25% | 20,324,001 |
| 2023-04-04 | 2023-03-31 | 1.750 | 11,505,728 | -16,000 | 0.24% | 20,135,024 |
| 2023-04-03 | 2023-03-30 | 1.850 | 11,521,728 | +146,000 | 0.25% | 21,315,197 |
| 2023-03-31 | 2023-03-29 | 1.780 | 11,375,728 | +22,000 | 0.24% | 20,248,796 |
| 2023-03-30 | 2023-03-28 | 1.790 | 11,353,728 | +62,000 | 0.24% | 20,323,173 |
| 2023-03-29 | 2023-03-27 | 1.760 | 11,291,728 | +84,000 | 0.24% | 19,873,441 |
| 2023-03-28 | 2023-03-24 | 1.820 | 11,207,728 | +52,000 | 0.24% | 20,398,065 |
| 2023-03-27 | 2023-03-23 | 1.880 | 11,155,728 | -42,000 | 0.24% | 20,972,769 |
| 2023-03-24 | 2023-03-22 | 1.880 | 11,197,728 | +6,000 | 0.24% | 21,051,729 |
| 2023-03-23 | 2023-03-21 | 2.000 | 11,191,728 | +2,000 | 0.24% | 22,383,456 |
| 2023-03-22 | 2023-03-20 | 1.980 | 11,189,728 | +46,000 | 0.24% | 22,155,661 |
| 2023-03-20 | 2023-03-16 | 1.960 | 11,143,728 | +236,000 | 0.24% | 21,841,707 |
| 2023-03-17 | 2023-03-15 | 1.960 | 10,907,728 | +126,000 | 0.23% | 21,379,147 |
| 2023-03-16 | 2023-03-14 | 1.910 | 10,781,728 | +10,000 | 0.23% | 20,593,100 |
| 2023-03-15 | 2023-03-13 | 1.990 | 10,771,728 | +28,000 | 0.23% | 21,435,739 |
| 2023-03-14 | 2023-03-10 | 2.060 | 10,743,728 | +72,000 | 0.23% | 22,132,080 |
| 2023-03-13 | 2023-03-09 | 2.130 | 10,671,728 | +30,000 | 0.23% | 22,730,781 |
| 2023-03-10 | 2023-03-08 | 2.160 | 10,641,728 | -194,000 | 0.23% | 22,986,132 |
| 2023-03-09 | 2023-03-07 | 2.220 | 10,835,728 | -16,000 | 0.23% | 24,055,316 |
| 2023-03-08 | 2023-03-06 | 2.260 | 10,851,728 | +142,000 | 0.23% | 24,524,905 |
| 2023-03-07 | 2023-03-03 | 2.290 | 10,709,728 | -30,000 | 0.23% | 24,525,277 |
| 2023-03-06 | 2023-03-02 | 2.230 | 10,739,728 | +96,000 | 0.23% | 23,949,593 |
| 2023-03-03 | 2023-03-01 | 2.290 | 10,643,728 | +2,000 | 0.23% | 24,374,137 |
| 2023-03-02 | 2023-02-28 | 2.160 | 10,641,728 | -18,000 | 0.23% | 22,986,132 |
| 2023-03-01 | 2023-02-27 | 2.230 | 10,659,728 | -6,000 | 0.23% | 23,771,193 |
| 2023-02-28 | 2023-02-24 | 2.240 | 10,665,728 | +136,000 | 0.23% | 23,891,231 |
| 2023-02-27 | 2023-02-23 | 2.280 | 10,529,728 | +4,000 | 0.22% | 24,007,780 |
| 2023-02-24 | 2023-02-22 | 2.280 | 10,525,728 | +12,000 | 0.22% | 23,998,660 |
| 2023-02-23 | 2023-02-21 | 2.350 | 10,513,728 | -6,000 | 0.22% | 24,707,261 |
| 2023-02-22 | 2023-02-20 | 2.320 | 10,519,728 | -16,000 | 0.22% | 24,405,769 |
| 2023-02-21 | 2023-02-17 | 2.240 | 10,535,728 | +360,000 | 0.22% | 23,600,031 |
| 2023-02-20 | 2023-02-16 | 2.250 | 10,175,728 | +22,000 | 0.22% | 22,895,388 |
| 2023-02-17 | 2023-02-15 | 2.250 | 10,153,728 | +76,000 | 0.22% | 22,845,888 |
| 2023-02-16 | 2023-02-14 | 2.330 | 10,077,728 | +22,000 | 0.21% | 23,481,106 |
| 2023-02-15 | 2023-02-13 | 2.350 | 10,055,728 | +20,000 | 0.21% | 23,630,961 |
| 2023-02-14 | 2023-02-10 | 2.350 | 10,035,728 | +24,000 | 0.21% | 23,583,961 |
| 2023-02-13 | 2023-02-09 | 2.400 | 10,011,728 | -2,000 | 0.21% | 24,028,147 |
| 2023-02-10 | 2023-02-08 | 2.370 | 10,013,728 | +42,000 | 0.21% | 23,732,535 |
| 2023-02-09 | 2023-02-07 | 2.400 | 9,971,728 | +18,000 | 0.21% | 23,932,147 |
| 2023-02-08 | 2023-02-06 | 2.360 | 9,953,728 | +142,000 | 0.21% | 23,490,798 |
| 2023-02-07 | 2023-02-03 | 2.440 | 9,811,728 | +98,000 | 0.21% | 23,940,616 |
| 2023-02-06 | 2023-02-02 | 2.500 | 9,713,728 | +36,000 | 0.21% | 24,284,320 |
| 2023-02-03 | 2023-02-01 | 2.560 | 9,677,728 | +180,000 | 0.21% | 24,774,984 |
| 2023-02-01 | 2023-01-30 | 2.520 | 9,497,728 | +210,000 | 0.20% | 23,934,275 |
| 2023-01-31 | 2023-01-27 | 2.670 | 9,287,728 | -8,000 | 0.20% | 24,798,234 |
| 2023-01-30 | 2023-01-26 | 2.610 | 9,295,728 | -18,000 | 0.20% | 24,261,850 |
| 2023-01-27 | 2023-01-20 | 2.550 | 9,313,728 | -360,000 | 0.20% | 23,750,006 |
| 2023-01-26 | 2023-01-19 | 2.480 | 9,673,728 | +130,000 | 0.21% | 23,990,845 |
| 2023-01-20 | 2023-01-18 | 2.350 | 9,543,728 | +106,000 | 0.20% | 22,427,761 |
| 2023-01-19 | 2023-01-17 | 2.400 | 9,437,728 | +230,000 | 0.20% | 22,650,547 |
| 2023-01-18 | 2023-01-16 | 2.380 | 9,207,728 | -82,000 | 0.20% | 21,914,393 |
| 2023-01-17 | 2023-01-13 | 2.390 | 9,289,728 | +84,000 | 0.21% | 22,202,450 |
| 2023-01-16 | 2023-01-12 | 2.340 | 9,205,728 | +172,000 | 0.21% | 21,541,404 |
| 2023-01-13 | 2023-01-11 | 2.420 | 9,033,728 | +150,000 | 0.20% | 21,861,622 |
| 2023-01-12 | 2023-01-10 | 2.600 | 8,883,728 | -274,000 | 0.20% | 23,097,693 |
| 2023-01-11 | 2023-01-09 | 2.580 | 9,157,728 | +14,000 | 0.20% | 23,626,938 |
| 2023-01-10 | 2023-01-06 | 2.570 | 9,143,728 | +120,000 | 0.20% | 23,499,381 |
| 2023-01-09 | 2023-01-05 | 2.480 | 9,023,728 | +164,000 | 0.20% | 22,378,845 |
| 2023-01-06 | 2023-01-04 | 2.450 | 8,859,728 | -78,000 | 0.20% | 21,706,334 |
| 2023-01-04 | 2022-12-30 | 2.310 | 8,937,728 | -20,000 | 0.20% | 20,646,152 |
| 2023-01-03 | 2022-12-29 | 2.230 | 8,957,728 | +448,000 | 0.20% | 19,975,733 |
| 2022-12-30 | 2022-12-28 | 2.300 | 8,509,728 | -56,000 | 0.19% | 19,572,374 |
| 2022-12-29 | 2022-12-23 | 2.340 | 8,565,728 | +58,000 | 0.20% | 20,043,804 |
| 2022-12-28 | 2022-12-22 | 2.340 | 8,507,728 | -168,000 | 0.20% | 19,908,084 |
| 2022-12-23 | 2022-12-21 | 2.310 | 8,675,728 | -24,000 | 0.21% | 20,040,932 |
| 2022-12-22 | 2022-12-20 | 2.320 | 8,699,728 | +564,000 | 0.21% | 20,183,369 |
| 2022-12-21 | 2022-12-19 | 2.810 | 8,135,728 | +20,000 | 0.19% | 22,861,396 |
| 2022-12-20 | 2022-12-16 | 2.920 | 8,115,728 | +4,000 | 0.19% | 23,697,926 |
| 2022-12-19 | 2022-12-15 | 2.830 | 8,111,728 | +6,000 | 0.19% | 22,956,190 |
| 2022-12-16 | 2022-12-14 | 2.880 | 8,105,728 | -2,000 | 0.19% | 23,344,497 |
| 2022-12-15 | 2022-12-13 | 2.920 | 8,107,728 | -10,000 | 0.19% | 23,674,566 |
| 2022-12-14 | 2022-12-12 | 3.000 | 8,117,728 | +24,000 | 0.19% | 24,353,184 |
| 2022-12-13 | 2022-12-09 | 3.110 | 8,093,728 | -178,000 | 0.19% | 25,171,494 |
| 2022-12-12 | 2022-12-08 | 2.830 | 8,271,728 | -82,000 | 0.20% | 23,408,990 |
| 2022-12-09 | 2022-12-07 | 2.600 | 8,353,728 | -194,000 | 0.20% | 21,719,693 |
| 2022-12-08 | 2022-12-06 | 2.890 | 8,547,728 | +610,000 | 0.20% | 24,702,934 |
| 2022-12-07 | 2022-12-05 | 2.760 | 7,937,728 | -76,000 | 0.19% | 21,908,129 |
| 2022-12-06 | 2022-12-02 | 2.500 | 8,013,728 | +8,000 | 0.19% | 20,034,320 |
| 2022-12-05 | 2022-12-01 | 2.510 | 8,005,728 | -4,000 | 0.19% | 20,094,377 |
| 2022-12-02 | 2022-11-30 | 2.540 | 8,009,728 | -44,000 | 0.19% | 20,344,709 |
| 2022-12-01 | 2022-11-29 | 2.620 | 8,053,728 | -24,000 | 0.19% | 21,100,767 |
| 2022-11-30 | 2022-11-28 | 2.410 | 8,077,728 | +46,000 | 0.19% | 19,467,324 |
| 2022-11-29 | 2022-11-25 | 2.600 | 8,031,728 | +124,000 | 0.19% | 20,882,493 |
| 2022-11-28 | 2022-11-24 | 2.530 | 7,907,728 | +42,000 | 0.19% | 20,006,552 |
| 2022-11-25 | 2022-11-23 | 2.250 | 7,865,728 | -90,000 | 0.19% | 17,697,888 |
| 2022-11-24 | 2022-11-22 | 2.230 | 7,955,728 | +14,000 | 0.19% | 17,741,273 |
| 2022-11-23 | 2022-11-21 | 2.420 | 7,941,728 | -20,000 | 0.19% | 19,218,982 |
| 2022-11-22 | 2022-11-18 | 2.500 | 7,961,728 | +42,000 | 0.20% | 19,904,320 |
| 2022-11-21 | 2022-11-17 | 2.590 | 7,919,728 | +56,000 | 0.20% | 20,512,096 |
| 2022-11-18 | 2022-11-16 | 2.500 | 7,863,728 | +310,000 | 0.20% | 19,659,320 |
| 2022-11-17 | 2022-11-15 | 3.260 | 7,553,728 | -430,000 | 0.19% | 24,625,153 |
| 2022-11-16 | 2022-11-14 | 3.040 | 7,983,728 | -360,000 | 0.20% | 24,270,533 |
| 2022-11-15 | 2022-11-11 | 2.270 | 8,343,728 | -168,000 | 0.21% | 18,940,263 |
| 2022-11-14 | 2022-11-10 | 1.770 | 8,511,728 | +10,000 | 0.22% | 15,065,759 |
| 2022-11-11 | 2022-11-09 | 1.850 | 8,501,728 | +26,000 | 0.22% | 15,728,197 |
| 2022-11-10 | 2022-11-08 | 1.750 | 8,475,728 | -50,000 | 0.22% | 14,832,524 |
| 2022-11-09 | 2022-11-07 | 1.760 | 8,525,728 | +10,000 | 0.22% | 15,005,281 |
| 2022-11-08 | 2022-11-04 | 1.610 | 8,515,728 | -44,000 | 0.22% | 13,710,322 |
| 2022-11-07 | 2022-11-03 | 1.520 | 8,559,728 | +92,000 | 0.22% | 13,010,787 |
| 2022-11-03 | 2022-11-01 | 1.570 | 8,467,728 | -40,000 | 0.22% | 13,294,333 |
| 2022-11-02 | 2022-10-31 | 1.490 | 8,507,728 | +6,000 | 0.22% | 12,676,515 |
| 2022-11-01 | 2022-10-28 | 1.600 | 8,501,728 | -8,000 | 0.22% | 13,602,765 |
| 2022-10-26 | 2022-10-24 | 1.760 | 8,509,728 | +22,000 | 0.22% | 14,977,121 |
| 2022-10-25 | 2022-10-21 | 1.910 | 8,487,728 | -14,000 | 0.22% | 16,211,560 |
| 2022-10-21 | 2022-10-19 | 1.880 | 8,501,728 | +18,000 | 0.22% | 15,983,249 |
| 2022-10-18 | 2022-10-14 | 1.810 | 8,483,728 | -20,000 | 0.22% | 15,355,548 |
| 2022-10-17 | 2022-10-13 | 1.740 | 8,503,728 | +10,000 | 0.22% | 14,796,487 |
| 2022-10-14 | 2022-10-12 | 1.840 | 8,493,728 | -40,000 | 0.22% | 15,628,460 |
| 2022-10-13 | 2022-10-11 | 1.880 | 8,533,728 | +40,000 | 0.22% | 16,043,409 |
| 2022-10-11 | 2022-10-07 | 1.980 | 8,493,728 | +24,000 | 0.22% | 16,817,581 |
| 2022-10-07 | 2022-10-05 | 2.100 | 8,469,728 | -70,000 | 0.22% | 17,786,429 |
| 2022-10-06 | 2022-10-03 | 1.990 | 8,539,728 | -80,000 | 0.22% | 16,994,059 |
| 2022-10-05 | 2022-09-30 | 1.840 | 8,619,728 | +198,000 | 0.22% | 15,860,300 |
| 2022-10-03 | 2022-09-29 | 1.910 | 8,421,728 | +80,000 | 0.22% | 16,085,500 |
| 2022-09-30 | 2022-09-28 | 2.030 | 8,341,728 | +10,000 | 0.21% | 16,933,708 |
| 2022-09-28 | 2022-09-26 | 2.150 | 8,331,728 | -58,000 | 0.21% | 17,913,215 |
| 2022-09-27 | 2022-09-23 | 2.160 | 8,389,728 | +80,000 | 0.21% | 18,121,812 |
| 2022-09-26 | 2022-09-22 | 2.350 | 8,309,728 | +22,000 | 0.21% | 19,527,861 |
| 2022-09-23 | 2022-09-21 | 2.370 | 8,287,728 | +40,000 | 0.21% | 19,641,915 |
| 2022-09-22 | 2022-09-20 | 2.460 | 8,247,728 | +54,000 | 0.21% | 20,289,411 |
| 2022-09-21 | 2022-09-19 | 2.550 | 8,193,728 | -16,000 | 0.21% | 20,894,006 |
| 2022-09-19 | 2022-09-15 | 2.700 | 8,209,728 | -20,000 | 0.21% | 22,166,266 |
| 2022-09-16 | 2022-09-14 | 2.580 | 8,229,728 | +10,000 | 0.21% | 21,232,698 |
| 2022-09-14 | 2022-09-09 | 2.690 | 8,219,728 | -22,000 | 0.21% | 22,111,068 |
| 2022-09-13 | 2022-09-08 | 2.480 | 8,241,728 | +30,000 | 0.21% | 20,439,485 |
| 2022-09-07 | 2022-09-05 | 2.580 | 8,211,728 | -18,000 | 0.21% | 21,186,258 |
| 2022-09-06 | 2022-09-02 | 2.580 | 8,229,728 | +74,000 | 0.21% | 21,232,698 |
| 2022-09-05 | 2022-09-01 | 2.700 | 8,155,728 | -6,000 | 0.21% | 22,020,466 |
| 2022-09-02 | 2022-08-31 | 2.760 | 8,161,728 | -18,000 | 0.21% | 22,526,369 |
| 2022-09-01 | 2022-08-30 | 2.540 | 8,179,728 | +2,000 | 0.21% | 20,776,509 |
| 2022-08-31 | 2022-08-29 | 2.570 | 8,177,728 | +4,000 | 0.21% | 21,016,761 |
| 2022-08-30 | 2022-08-26 | 2.680 | 8,173,728 | +6,000 | 0.21% | 21,905,591 |
| 2022-08-29 | 2022-08-25 | 2.650 | 8,167,728 | -10,000 | 0.21% | 21,644,479 |
| 2022-08-26 | 2022-08-24 | 2.590 | 8,177,728 | -20,000 | 0.21% | 21,180,316 |
| 2022-08-25 | 2022-08-23 | 2.680 | 8,197,728 | -22,000 | 0.21% | 21,969,911 |
| 2022-08-24 | 2022-08-22 | 2.630 | 8,219,728 | -20,000 | 0.21% | 21,617,885 |
| 2022-08-23 | 2022-08-19 | 2.470 | 8,239,728 | -12,000 | 0.21% | 20,352,128 |
| 2022-08-22 | 2022-08-18 | 2.460 | 8,251,728 | -44,000 | 0.21% | 20,299,251 |
| 2022-08-19 | 2022-08-17 | 2.500 | 8,295,728 | -40,000 | 0.21% | 20,739,320 |
| 2022-08-16 | 2022-08-12 | 2.500 | 8,335,728 | -4,000 | 0.21% | 20,839,320 |
| 2022-08-15 | 2022-08-11 | 2.370 | 8,339,728 | -8,000 | 0.21% | 19,765,155 |
| 2022-08-12 | 2022-08-10 | 2.340 | 8,347,728 | +6,000 | 0.21% | 19,533,684 |
| 2022-08-11 | 2022-08-09 | 2.440 | 8,341,728 | -10,000 | 0.21% | 20,353,816 |
| 2022-08-09 | 2022-08-05 | 2.450 | 8,351,728 | -6,000 | 0.21% | 20,461,734 |
| 2022-08-08 | 2022-08-04 | 2.330 | 8,357,728 | +8,000 | 0.21% | 19,473,506 |
| 2022-08-05 | 2022-08-03 | 2.360 | 8,349,728 | -28,000 | 0.21% | 19,705,358 |
| 2022-08-04 | 2022-08-02 | 2.440 | 8,377,728 | -50,000 | 0.21% | 20,441,656 |
| 2022-08-03 | 2022-08-01 | 2.540 | 8,427,728 | +38,000 | 0.22% | 21,406,429 |
| 2022-08-02 | 2022-07-29 | 2.570 | 8,389,728 | +50,000 | 0.21% | 21,561,601 |
| 2022-08-01 | 2022-07-28 | 2.690 | 8,339,728 | -16,000 | 0.21% | 22,433,868 |
| 2022-07-29 | 2022-07-27 | 2.680 | 8,355,728 | -4,000 | 0.21% | 22,393,351 |
| 2022-07-28 | 2022-07-26 | 2.830 | 8,359,728 | +38,000 | 0.21% | 23,658,030 |
| 2022-07-27 | 2022-07-25 | 2.690 | 8,321,728 | +80,000 | 0.21% | 22,385,448 |
| 2022-07-25 | 2022-07-21 | 2.570 | 8,241,728 | -6,000 | 0.21% | 21,181,241 |
| 2022-07-22 | 2022-07-20 | 2.610 | 8,247,728 | +8,000 | 0.21% | 21,526,570 |
| 2022-07-21 | 2022-07-19 | 2.640 | 8,239,728 | +6,000 | 0.21% | 21,752,882 |
| 2022-07-20 | 2022-07-18 | 2.620 | 8,233,728 | -106,000 | 0.21% | 21,572,367 |
| 2022-07-19 | 2022-07-15 | 2.450 | 8,339,728 | +52,000 | 0.21% | 20,432,334 |
| 2022-07-18 | 2022-07-14 | 2.650 | 8,287,728 | +18,000 | 0.21% | 21,962,479 |
| 2022-07-15 | 2022-07-13 | 2.630 | 8,269,728 | +404,000 | 0.21% | 21,749,385 |
| 2022-07-14 | 2022-07-12 | 2.720 | 7,865,728 | +78,000 | 0.20% | 21,394,780 |
| 2022-07-13 | 2022-07-11 | 2.810 | 7,787,728 | +46,000 | 0.20% | 21,883,516 |
| 2022-07-12 | 2022-07-08 | 2.890 | 7,741,728 | +2,000 | 0.20% | 22,373,594 |
| 2022-07-11 | 2022-07-07 | 2.840 | 7,739,728 | +2,000 | 0.20% | 21,980,828 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,737,728 | +10,000 | 0.20% | 22,594,166 |
| 2022-07-07 | 2022-07-05 | 3.030 | 7,727,728 | -4,000 | 0.20% | 23,415,016 |
| 2022-07-06 | 2022-07-04 | 3.050 | 7,731,728 | +2,000 | 0.20% | 23,581,770 |
| 2022-07-05 | 2022-06-30 | 3.140 | 7,729,728 | +2,000 | 0.20% | 24,271,346 |
| 2022-07-04 | 2022-06-29 | 3.160 | 7,727,728 | -2,000 | 0.20% | 24,419,620 |
| 2022-06-29 | 2022-06-27 | 3.110 | 7,729,728 | -2,000 | 0.20% | 24,039,454 |
| 2022-06-23 | 2022-06-21 | 3.100 | 7,731,728 | -236,000 | 0.20% | 23,968,357 |
| 2022-06-22 | 2022-06-20 | 2.990 | 7,967,728 | -14,000 | 0.20% | 23,823,507 |
| 2022-06-21 | 2022-06-17 | 2.790 | 7,981,728 | -16,000 | 0.20% | 22,269,021 |
| 2022-06-20 | 2022-06-16 | 2.810 | 7,997,728 | +16,000 | 0.20% | 22,473,616 |
| 2022-06-17 | 2022-06-15 | 2.940 | 7,981,728 | +132,000 | 0.20% | 23,466,280 |
| 2022-06-16 | 2022-06-14 | 2.840 | 7,849,728 | +210,000 | 0.20% | 22,293,228 |
| 2022-06-15 | 2022-06-13 | 2.900 | 7,639,728 | +140,000 | 0.20% | 22,155,211 |
| 2022-06-14 | 2022-06-10 | 3.040 | 7,499,728 | -2,000 | 0.19% | 22,799,173 |
| 2022-06-13 | 2022-06-09 | 3.080 | 7,501,728 | +6,000 | 0.19% | 23,105,322 |
| 2022-06-09 | 2022-06-07 | 3.000 | 7,495,728 | +46,000 | 0.19% | 22,487,184 |
| 2022-06-08 | 2022-06-06 | 3.030 | 7,449,728 | +142,000 | 0.19% | 22,572,676 |
| 2022-06-07 | 2022-06-02 | 3.200 | 7,307,728 | +38,000 | 0.19% | 23,384,730 |
| 2022-06-06 | 2022-06-01 | 3.310 | 7,269,728 | +4,000 | 0.19% | 24,062,800 |
| 2022-06-02 | 2022-05-31 | 3.330 | 7,265,728 | -10,000 | 0.19% | 24,194,874 |
| 2022-05-26 | 2022-05-24 | 3.280 | 7,275,728 | -590,000 | 0.19% | 23,864,388 |
| 2022-05-24 | 2022-05-20 | 3.300 | 7,865,728 | +58,000 | 0.20% | 25,956,902 |
| 2022-05-19 | 2022-05-17 | 3.300 | 7,807,728 | -38,000 | 0.20% | 25,765,502 |
| 2022-05-17 | 2022-05-13 | 3.220 | 7,845,728 | +2,000 | 0.20% | 25,263,244 |
| 2022-05-16 | 2022-05-12 | 3.060 | 7,843,728 | +174,000 | 0.20% | 24,001,808 |
| 2022-05-13 | 2022-05-11 | 3.310 | 7,669,728 | +56,000 | 0.20% | 25,386,800 |
| 2022-05-12 | 2022-05-10 | 3.410 | 7,613,728 | +52,000 | 0.19% | 25,962,812 |
| 2022-05-11 | 2022-05-06 | 3.450 | 7,561,728 | -10,000 | 0.19% | 26,087,962 |
| 2022-05-10 | 2022-05-05 | 3.630 | 7,571,728 | +40,000 | 0.19% | 27,485,373 |
| 2022-05-06 | 2022-05-04 | 3.630 | 7,531,728 | +676,000 | 0.19% | 27,340,173 |
| 2022-05-05 | 2022-05-03 | 3.830 | 6,855,728 | -40,000 | 0.18% | 26,257,438 |
| 2022-05-04 | 2022-04-29 | 3.800 | 6,895,728 | -44,000 | 0.18% | 26,203,766 |
| 2022-05-03 | 2022-04-28 | 3.610 | 6,939,728 | +38,000 | 0.18% | 25,052,418 |
| 2022-04-29 | 2022-04-27 | 3.530 | 6,901,728 | +68,000 | 0.18% | 24,363,100 |
| 2022-04-27 | 2022-04-25 | 3.580 | 6,833,728 | +200,000 | 0.17% | 24,464,746 |
| 2022-04-26 | 2022-04-22 | 3.710 | 6,633,728 | +38,000 | 0.17% | 24,611,131 |
| 2022-04-25 | 2022-04-21 | 3.720 | 6,595,728 | +150,000 | 0.17% | 24,536,108 |
| 2022-04-22 | 2022-04-20 | 3.850 | 6,445,728 | +36,000 | 0.16% | 24,816,053 |
| 2022-04-21 | 2022-04-19 | 4.010 | 6,409,728 | +13,433 | 0.16% | 25,703,009 |
| 2022-04-20 | 2022-04-14 | 4.220 | 6,396,295 | +20,000 | 0.16% | 26,992,365 |
| 2022-04-19 | 2022-04-13 | 4.000 | 6,376,295 | +4,000 | 0.16% | 25,505,180 |
| 2022-04-14 | 2022-04-12 | 4.070 | 6,372,295 | -20,000 | 0.16% | 25,935,241 |
| 2022-04-13 | 2022-04-11 | 4.160 | 6,392,295 | +30,000 | 0.16% | 26,591,947 |
| 2022-04-12 | 2022-04-08 | 4.390 | 6,362,295 | +32,000 | 0.16% | 27,930,475 |
| 2022-04-11 | 2022-04-07 | 4.240 | 6,330,295 | +6,000 | 0.16% | 26,840,451 |
| 2022-04-08 | 2022-04-06 | 4.460 | 6,324,295 | -136,000 | 0.16% | 28,206,356 |
| 2022-04-07 | 2022-04-04 | 4.400 | 6,460,295 | +2,000 | 0.16% | 28,425,298 |
| 2022-04-06 | 2022-04-01 | 3.990 | 6,458,295 | +14,000 | 0.16% | 25,768,597 |
| 2022-04-04 | 2022-03-31 | 3.970 | 6,444,295 | -36,000 | 0.16% | 25,583,851 |
| 2022-04-01 | 2022-03-30 | 4.010 | 6,480,295 | +26,000 | 0.17% | 25,985,983 |
| 2022-03-31 | 2022-03-29 | 3.730 | 6,454,295 | +40,000 | 0.16% | 24,074,520 |
| 2022-03-29 | 2022-03-25 | 4.120 | 6,414,295 | -4,000 | 0.16% | 26,426,895 |
| 2022-03-28 | 2022-03-24 | 4.190 | 6,418,295 | +22,000 | 0.16% | 26,892,656 |
| 2022-03-25 | 2022-03-23 | 4.480 | 6,396,295 | -72,000 | 0.16% | 28,655,402 |
| 2022-03-24 | 2022-03-22 | 4.450 | 6,468,295 | -6,000 | 0.17% | 28,783,913 |
| 2022-03-23 | 2022-03-21 | 4.280 | 6,474,295 | +10,000 | 0.17% | 27,709,983 |
| 2022-03-22 | 2022-03-18 | 4.500 | 6,464,295 | -60,000 | 0.17% | 29,089,328 |
| 2022-03-21 | 2022-03-17 | 4.400 | 6,524,295 | -400,000 | 0.17% | 28,706,898 |
| 2022-03-18 | 2022-03-16 | 3.320 | 6,924,295 | +96,000 | 0.18% | 22,988,659 |
| 2022-03-17 | 2022-03-15 | 3.140 | 6,828,295 | +34,000 | 0.17% | 21,440,846 |
| 2022-03-16 | 2022-03-14 | 3.400 | 6,794,295 | +40,000 | 0.17% | 23,100,603 |
| 2022-03-15 | 2022-03-11 | 3.640 | 6,754,295 | -4,000 | 0.17% | 24,585,634 |
| 2022-03-14 | 2022-03-10 | 3.680 | 6,758,295 | -30,000 | 0.17% | 24,870,526 |
| 2022-03-11 | 2022-03-09 | 3.540 | 6,788,295 | -112,000 | 0.17% | 24,030,564 |
| 2022-03-10 | 2022-03-08 | 3.630 | 6,900,295 | +70,000 | 0.18% | 25,048,071 |
| 2022-03-09 | 2022-03-07 | 3.820 | 6,830,295 | +80,000 | 0.17% | 26,091,727 |
| 2022-03-08 | 2022-03-04 | 3.790 | 6,750,295 | +60,000 | 0.17% | 25,583,618 |
| 2022-03-07 | 2022-03-03 | 3.830 | 6,690,295 | -70,000 | 0.17% | 25,623,830 |
| 2022-03-04 | 2022-03-02 | 3.610 | 6,760,295 | -60,000 | 0.17% | 24,404,665 |
| 2022-03-03 | 2022-03-01 | 3.790 | 6,820,295 | +10,000 | 0.17% | 25,848,918 |
| 2022-03-02 | 2022-02-28 | 3.560 | 6,810,295 | +12,000 | 0.17% | 24,244,650 |
| 2022-03-01 | 2022-02-25 | 3.750 | 6,798,295 | +12,000 | 0.17% | 25,493,606 |
| 2022-02-28 | 2022-02-24 | 3.770 | 6,786,295 | +154,000 | 0.17% | 25,584,332 |
| 2022-02-25 | 2022-02-23 | 4.050 | 6,632,295 | +44,000 | 0.17% | 26,860,795 |
| 2022-02-24 | 2022-02-22 | 4.130 | 6,588,295 | -10,000 | 0.17% | 27,209,658 |
| 2022-02-23 | 2022-02-21 | 4.180 | 6,598,295 | +20,000 | 0.17% | 27,580,873 |
| 2022-02-22 | 2022-02-18 | 4.350 | 6,578,295 | +36,000 | 0.17% | 28,615,583 |
| 2022-02-21 | 2022-02-17 | 4.270 | 6,542,295 | -16,000 | 0.17% | 27,935,600 |
| 2022-02-18 | 2022-02-16 | 4.240 | 6,558,295 | +122,000 | 0.17% | 27,807,171 |
| 2022-02-17 | 2022-02-15 | 4.250 | 6,436,295 | +2,000 | 0.16% | 27,354,254 |
| 2022-02-16 | 2022-02-14 | 4.250 | 6,434,295 | +18,000 | 0.16% | 27,345,754 |
| 2022-02-15 | 2022-02-11 | 4.670 | 6,416,295 | +44,000 | 0.16% | 29,964,098 |
| 2022-02-14 | 2022-02-10 | 4.450 | 6,372,295 | -50,250 | 0.16% | 28,356,713 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,422,545 | +6,000 | 0.16% | 26,396,660 |
| 2022-02-10 | 2022-02-08 | 4.040 | 6,416,545 | -70,000 | 0.16% | 25,922,842 |
| 2022-02-09 | 2022-02-07 | 4.080 | 6,486,545 | -4,000 | 0.17% | 26,465,104 |
| 2022-02-08 | 2022-02-04 | 4.180 | 6,490,545 | +10,000 | 0.17% | 27,130,478 |
| 2022-02-07 | 2022-01-31 | 4.120 | 6,480,545 | +14,000 | 0.17% | 26,699,845 |
| 2022-02-04 | 2022-01-27 | 4.150 | 6,466,545 | -28,000 | 0.17% | 26,836,162 |
| 2022-01-28 | 2022-01-26 | 4.240 | 6,494,545 | -42,000 | 0.17% | 27,536,871 |
| 2022-01-27 | 2022-01-25 | 4.360 | 6,536,545 | -70,000 | 0.17% | 28,499,336 |
| 2022-01-26 | 2022-01-24 | 4.520 | 6,606,545 | +6,000 | 0.17% | 29,861,583 |
| 2022-01-25 | 2022-01-21 | 4.210 | 6,600,545 | +76,000 | 0.17% | 27,788,294 |
| 2022-01-24 | 2022-01-20 | 4.210 | 6,524,545 | +146,000 | 0.17% | 27,468,334 |
| 2022-01-21 | 2022-01-19 | 4.000 | 6,378,545 | -60,000 | 0.16% | 25,514,180 |
| 2022-01-20 | 2022-01-18 | 3.550 | 6,438,545 | +32,000 | 0.16% | 22,856,835 |
| 2022-01-19 | 2022-01-17 | 3.490 | 6,406,545 | +52,000 | 0.16% | 22,358,842 |
| 2022-01-18 | 2022-01-14 | 3.660 | 6,354,545 | +54,000 | 0.16% | 23,257,635 |
| 2022-01-17 | 2022-01-13 | 3.650 | 6,300,545 | +310,000 | 0.16% | 22,996,989 |
| 2022-01-14 | 2022-01-12 | 4.210 | 5,990,545 | +60,000 | 0.15% | 25,220,194 |
| 2022-01-13 | 2022-01-11 | 4.390 | 5,930,545 | -4,000 | 0.15% | 26,035,093 |
| 2022-01-12 | 2022-01-10 | 4.390 | 5,934,545 | -64,000 | 0.15% | 26,052,653 |
| 2022-01-11 | 2022-01-07 | 3.980 | 5,998,545 | +16,000 | 0.15% | 23,874,209 |
| 2022-01-10 | 2022-01-06 | 4.030 | 5,982,545 | +28,000 | 0.15% | 24,109,656 |
| 2022-01-07 | 2022-01-05 | 4.070 | 5,954,545 | +4,000 | 0.15% | 24,234,998 |
| 2022-01-06 | 2022-01-04 | 4.150 | 5,950,545 | -4,000 | 0.15% | 24,694,762 |
| 2022-01-05 | 2022-01-03 | 4.000 | 5,954,545 | +18,000 | 0.15% | 23,818,180 |
| 2022-01-04 | 2021-12-31 | 4.230 | 5,936,545 | +2,000 | 0.15% | 25,111,585 |
| 2022-01-03 | 2021-12-29 | 4.140 | 5,934,545 | +20,000 | 0.15% | 24,569,016 |
| 2021-12-30 | 2021-12-28 | 4.260 | 5,914,545 | -16,000 | 0.15% | 25,195,962 |
| 2021-12-29 | 2021-12-24 | 4.160 | 5,930,545 | +10,000 | 0.15% | 24,671,067 |
| 2021-12-28 | 2021-12-22 | 4.070 | 5,920,545 | +10,000 | 0.15% | 24,096,618 |
| 2021-12-21 | 2021-12-17 | 4.090 | 5,910,545 | -64,000 | 0.15% | 24,174,129 |
| 2021-12-20 | 2021-12-16 | 4.150 | 5,974,545 | +28,000 | 0.15% | 24,794,362 |
| 2021-12-17 | 2021-12-15 | 4.150 | 5,946,545 | +44,000 | 0.15% | 24,678,162 |
| 2021-12-16 | 2021-12-14 | 4.180 | 5,902,545 | +206,000 | 0.15% | 24,672,638 |
| 2021-12-15 | 2021-12-13 | 4.710 | 5,696,545 | +62,000 | 0.15% | 26,830,727 |
| 2021-12-14 | 2021-12-10 | 5.040 | 5,634,545 | +28,000 | 0.14% | 28,398,107 |
| 2021-12-13 | 2021-12-09 | 5.260 | 5,606,545 | +4,000 | 0.14% | 29,490,427 |
| 2021-12-10 | 2021-12-08 | 5.140 | 5,602,545 | -10,000 | 0.14% | 28,797,081 |
| 2021-12-09 | 2021-12-07 | 5.220 | 5,612,545 | -80,000 | 0.14% | 29,297,485 |
| 2021-12-08 | 2021-12-06 | 4.900 | 5,692,545 | +10,000 | 0.15% | 27,893,471 |
| 2021-12-06 | 2021-12-02 | 5.170 | 5,682,545 | -16,000 | 0.15% | 29,378,758 |
| 2021-12-02 | 2021-11-30 | 5.140 | 5,698,545 | +2,000 | 0.15% | 29,290,521 |
| 2021-12-01 | 2021-11-29 | 5.150 | 5,696,545 | +52,000 | 0.15% | 29,337,207 |
| 2021-11-30 | 2021-11-26 | 5.210 | 5,644,545 | +122,000 | 0.14% | 29,408,079 |
| 2021-11-29 | 2021-11-25 | 5.560 | 5,522,545 | -196,000 | 0.14% | 30,705,350 |
| 2021-11-25 | 2021-11-23 | 5.700 | 5,718,545 | -4,000 | 0.15% | 32,595,706 |
| 2021-11-23 | 2021-11-19 | 5.710 | 5,722,545 | -20,000 | 0.15% | 32,675,732 |
| 2021-11-22 | 2021-11-18 | 5.320 | 5,742,545 | +8,000 | 0.15% | 30,550,339 |
| 2021-11-19 | 2021-11-17 | 5.520 | 5,734,545 | +28,000 | 0.15% | 31,654,688 |
| 2021-11-18 | 2021-11-16 | 5.610 | 5,706,545 | +34,000 | 0.15% | 32,013,717 |
| 2021-11-17 | 2021-11-15 | 5.610 | 5,672,545 | +8,000 | 0.14% | 31,822,977 |
| 2021-11-16 | 2021-11-12 | 5.970 | 5,664,545 | +34,000 | 0.14% | 33,817,334 |
| 2021-11-15 | 2021-11-11 | 6.010 | 5,630,545 | +74,000 | 0.14% | 33,839,575 |
| 2021-11-12 | 2021-11-10 | 5.800 | 5,556,545 | -8,000 | 0.14% | 32,227,961 |
| 2021-11-11 | 2021-11-09 | 5.230 | 5,564,545 | +8,000 | 0.14% | 29,102,570 |
| 2021-11-09 | 2021-11-05 | 5.280 | 5,556,545 | -2,000 | 0.14% | 29,338,558 |
| 2021-11-08 | 2021-11-04 | 5.680 | 5,558,545 | +20,000 | 0.14% | 31,572,536 |
| 2021-11-05 | 2021-11-03 | 5.960 | 5,538,545 | +24,000 | 0.14% | 33,009,728 |
| 2021-11-04 | 2021-11-02 | 5.800 | 5,514,545 | +26,000 | 0.14% | 31,984,361 |
| 2021-11-03 | 2021-11-01 | 6.120 | 5,488,545 | -30,000 | 0.14% | 33,589,895 |
| 2021-11-02 | 2021-10-29 | 6.120 | 5,518,545 | +26,000 | 0.14% | 33,773,495 |
| 2021-11-01 | 2021-10-28 | 6.260 | 5,492,545 | +12,000 | 0.14% | 34,383,332 |
| 2021-10-29 | 2021-10-27 | 6.550 | 5,480,545 | +22,000 | 0.14% | 35,897,570 |
| 2021-10-28 | 2021-10-26 | 6.620 | 5,458,545 | +14,000 | 0.14% | 36,135,568 |
| 2021-10-27 | 2021-10-25 | 6.900 | 5,444,545 | +34,000 | 0.14% | 37,567,360 |
| 2021-10-26 | 2021-10-22 | 7.190 | 5,410,545 | +10,000 | 0.14% | 38,901,819 |
| 2021-10-25 | 2021-10-21 | 7.060 | 5,400,545 | -26,000 | 0.14% | 38,127,848 |
| 2021-10-22 | 2021-10-20 | 6.610 | 5,426,545 | +38,000 | 0.14% | 35,869,462 |
| 2021-10-21 | 2021-10-19 | 6.840 | 5,388,545 | +20,000 | 0.14% | 36,857,648 |
| 2021-10-20 | 2021-10-18 | 6.800 | 5,368,545 | -22,000 | 0.14% | 36,506,106 |
| 2021-10-19 | 2021-10-15 | 6.630 | 5,390,545 | +10,000 | 0.14% | 35,739,313 |
| 2021-10-18 | 2021-10-12 | 6.670 | 5,380,545 | +44,000 | 0.14% | 35,888,235 |
| 2021-10-15 | 2021-10-11 | 6.640 | 5,336,545 | +24,000 | 0.14% | 35,434,659 |
| 2021-10-12 | 2021-10-08 | 6.860 | 5,312,545 | +122,000 | 0.14% | 36,444,059 |
| 2021-10-11 | 2021-10-07 | 7.030 | 5,190,545 | +20,000 | 0.13% | 36,489,531 |
| 2021-10-08 | 2021-10-06 | 6.930 | 5,170,545 | +90,000 | 0.13% | 35,831,877 |
| 2021-10-07 | 2021-10-05 | 6.950 | 5,080,545 | +8,000 | 0.13% | 35,309,788 |
| 2021-10-06 | 2021-10-04 | 7.200 | 5,072,545 | +4,000 | 0.13% | 36,522,324 |
| 2021-10-05 | 2021-09-30 | 7.280 | 5,068,545 | +12,000 | 0.13% | 36,899,008 |
| 2021-10-04 | 2021-09-29 | 7.190 | 5,056,545 | -148,000 | 0.13% | 36,356,559 |
| 2021-09-30 | 2021-09-28 | 7.070 | 5,204,545 | -6,000 | 0.13% | 36,796,133 |
| 2021-09-29 | 2021-09-27 | 6.990 | 5,210,545 | -28,000 | 0.13% | 36,421,710 |
| 2021-09-28 | 2021-09-24 | 7.300 | 5,238,545 | -34,000 | 0.13% | 38,241,378 |
| 2021-09-27 | 2021-09-23 | 7.360 | 5,272,545 | -26,000 | 0.13% | 38,805,931 |
| 2021-09-24 | 2021-09-21 | 6.560 | 5,298,545 | -38,000 | 0.14% | 34,758,455 |
| 2021-09-23 | 2021-09-20 | 6.080 | 5,336,545 | +18,000 | 0.14% | 32,446,194 |
| 2021-09-21 | 2021-09-17 | 6.500 | 5,318,545 | +94,000 | 0.14% | 34,570,542 |
| 2021-09-20 | 2021-09-16 | 6.300 | 5,224,545 | +16,000 | 0.13% | 32,914,634 |
| 2021-09-17 | 2021-09-15 | 6.850 | 5,208,545 | +20,000 | 0.13% | 35,678,533 |
| 2021-09-16 | 2021-09-14 | 7.290 | 5,188,545 | +12,000 | 0.13% | 37,824,493 |
| 2021-09-15 | 2021-09-13 | 7.670 | 5,176,545 | +2,000 | 0.13% | 39,704,100 |
| 2021-09-14 | 2021-09-10 | 7.500 | 5,174,545 | +12,000 | 0.13% | 38,809,088 |
| 2021-09-13 | 2021-09-09 | 7.430 | 5,162,545 | +110,000 | 0.13% | 38,357,709 |
| 2021-09-10 | 2021-09-08 | 7.540 | 5,052,545 | +20,000 | 0.13% | 38,096,189 |
| 2021-09-09 | 2021-09-07 | 7.790 | 5,032,545 | +78,000 | 0.13% | 39,203,526 |
| 2021-09-08 | 2021-09-06 | 8.080 | 4,954,545 | +18,000 | 0.13% | 40,032,724 |
| 2021-09-07 | 2021-09-03 | 8.380 | 4,936,545 | +2,000 | 0.13% | 41,368,247 |
| 2021-09-06 | 2021-09-02 | 9.509 | 4,934,545 | +22,000 | 0.13% | 46,924,963 |
| 2021-09-03 | 2021-09-01 | 9.509 | 4,912,545 | +273,527 | 0.13% | 46,715,754 |
| 2021-09-02 | 2021-08-31 | 9.446 | 4,639,018 | +20,775 | 0.13% | 43,819,901 |
| 2021-09-01 | 2021-08-30 | 9.329 | 4,618,243 | +5,666 | 0.12% | 43,085,702 |
| 2021-08-31 | 2021-08-27 | 9.181 | 4,612,577 | +20,775 | 0.12% | 42,349,005 |
| 2021-08-30 | 2021-08-26 | 9.192 | 4,591,802 | +81,212 | 0.12% | 42,206,891 |
| 2021-08-27 | 2021-08-25 | 9.414 | 4,510,590 | +1,888 | 0.12% | 42,463,481 |
| 2021-08-26 | 2021-08-24 | 9.298 | 4,508,702 | +5,666 | 0.12% | 41,920,508 |
| 2021-08-25 | 2021-08-23 | 9.075 | 4,503,036 | +52,882 | 0.12% | 40,866,432 |
| 2021-08-24 | 2021-08-20 | 9.329 | 4,450,154 | +69,880 | 0.12% | 41,517,523 |
| 2021-08-23 | 2021-08-19 | 9.605 | 4,380,274 | +32,107 | 0.12% | 42,071,602 |
| 2021-08-20 | 2021-08-18 | 9.838 | 4,348,167 | +5,666 | 0.12% | 42,776,221 |
| 2021-08-19 | 2021-08-17 | 9.414 | 4,342,501 | -5,666 | 0.12% | 40,881,062 |
| 2021-08-17 | 2021-08-13 | 9.594 | 4,348,167 | +13,220 | 0.12% | 41,717,176 |
| 2021-08-16 | 2021-08-12 | 9.573 | 4,334,947 | +3,778 | 0.12% | 41,498,529 |
| 2021-08-11 | 2021-08-09 | 9.351 | 4,331,169 | -2,597 | 0.12% | 40,499,188 |
| 2021-08-10 | 2021-08-06 | 9.096 | 4,333,766 | +13,220 | 0.12% | 39,422,041 |
| 2021-08-06 | 2021-08-04 | 9.382 | 4,320,546 | -7,554 | 0.12% | 40,537,115 |
| 2021-08-05 | 2021-08-03 | 9.340 | 4,328,100 | +9,443 | 0.12% | 40,424,658 |
| 2021-08-04 | 2021-08-02 | 9.382 | 4,318,657 | -3,777 | 0.12% | 40,519,392 |
| 2021-08-03 | 2021-07-30 | 9.001 | 4,322,434 | +16,997 | 0.12% | 38,907,003 |
| 2021-08-02 | 2021-07-29 | 9.372 | 4,305,437 | +9,444 | 0.12% | 40,349,764 |
| 2021-07-29 | 2021-07-27 | 9.361 | 4,295,993 | +13,220 | 0.12% | 40,215,763 |
| 2021-07-28 | 2021-07-26 | 9.806 | 4,282,773 | +1,889 | 0.12% | 41,996,832 |
| 2021-07-27 | 2021-07-23 | 10.208 | 4,280,884 | +3,777 | 0.12% | 43,700,960 |
| 2021-07-26 | 2021-07-22 | 10.272 | 4,277,107 | -1,889 | 0.12% | 43,934,161 |
| 2021-07-23 | 2021-07-21 | 10.113 | 4,278,996 | -1,888 | 0.12% | 43,273,870 |
| 2021-07-22 | 2021-07-20 | 9.975 | 4,280,884 | -3,778 | 0.12% | 42,703,635 |
| 2021-07-21 | 2021-07-19 | 10.145 | 4,284,662 | +15,109 | 0.12% | 43,467,290 |
| 2021-07-19 | 2021-07-15 | 10.420 | 4,269,553 | -11,331 | 0.12% | 44,489,548 |
| 2021-07-16 | 2021-07-14 | 10.145 | 4,280,884 | +18,886 | 0.12% | 43,428,962 |
| 2021-07-15 | 2021-07-13 | 10.357 | 4,261,998 | +5,666 | 0.12% | 44,140,026 |
| 2021-07-12 | 2021-07-08 | 10.187 | 4,256,332 | +16,998 | 0.12% | 43,360,178 |
| 2021-07-09 | 2021-07-07 | 10.272 | 4,239,334 | +3,777 | 0.11% | 43,546,159 |
| 2021-07-07 | 2021-07-05 | 10.494 | 4,235,557 | +9,443 | 0.11% | 44,449,274 |
| 2021-07-06 | 2021-07-02 | 10.590 | 4,226,114 | +11,332 | 0.11% | 44,752,953 |
| 2021-07-05 | 2021-06-30 | 10.653 | 4,214,782 | +13,221 | 0.11% | 44,900,749 |
| 2021-06-30 | 2021-06-28 | 10.823 | 4,201,561 | +3,777 | 0.11% | 45,471,790 |
| 2021-06-29 | 2021-06-25 | 11.013 | 4,197,784 | -1,889 | 0.11% | 46,231,066 |
| 2021-06-28 | 2021-06-24 | 10.928 | 4,199,673 | +5,666 | 0.11% | 45,896,087 |
| 2021-06-25 | 2021-06-23 | 10.717 | 4,194,007 | +5,666 | 0.11% | 44,945,907 |
| 2021-06-24 | 2021-06-22 | 10.738 | 4,188,341 | +5,666 | 0.11% | 44,973,892 |
| 2021-06-23 | 2021-06-21 | 10.579 | 4,182,675 | +5,666 | 0.11% | 44,248,657 |
| 2021-06-22 | 2021-06-18 | 10.696 | 4,177,009 | +22,664 | 0.11% | 44,675,279 |
| 2021-06-21 | 2021-06-17 | 10.950 | 4,154,345 | +1,888 | 0.11% | 45,488,706 |
| 2021-06-17 | 2021-06-15 | 11.119 | 4,152,457 | +62,325 | 0.11% | 46,171,600 |
| 2021-06-16 | 2021-06-11 | 11.458 | 4,090,132 | +1,889 | 0.11% | 46,864,617 |
| 2021-06-15 | 2021-06-10 | 11.458 | 4,088,243 | -3,541 | 0.11% | 46,842,973 |
| 2021-06-11 | 2021-06-09 | 11.479 | 4,091,784 | +1,888 | 0.11% | 46,970,206 |
| 2021-06-10 | 2021-06-08 | 11.394 | 4,089,896 | +1,889 | 0.11% | 46,602,050 |
| 2021-06-09 | 2021-06-07 | 11.373 | 4,088,007 | +1,889 | 0.11% | 46,493,945 |
| 2021-06-08 | 2021-06-04 | 11.331 | 4,086,118 | +13,220 | 0.11% | 46,299,379 |
| 2021-06-07 | 2021-06-03 | 11.500 | 4,072,898 | +16,998 | 0.11% | 46,839,672 |
| 2021-06-03 | 2021-06-01 | 11.394 | 4,055,900 | +33,996 | 0.11% | 46,214,685 |
| 2021-06-02 | 2021-05-31 | 11.691 | 4,021,904 | -1,889 | 0.11% | 47,019,852 |
| 2021-06-01 | 2021-05-28 | 11.606 | 4,023,793 | +33,995 | 0.11% | 46,701,053 |
| 2021-05-31 | 2021-05-27 | 12.030 | 3,989,798 | +7,555 | 0.11% | 47,996,517 |
| 2021-05-28 | 2021-05-26 | 11.945 | 3,982,243 | -3,777 | 0.11% | 47,568,268 |
| 2021-05-26 | 2021-05-24 | 12.093 | 3,986,020 | +3,777 | 0.11% | 48,204,331 |
| 2021-05-24 | 2021-05-20 | 12.030 | 3,982,243 | -11,332 | 0.11% | 47,905,632 |
| 2021-05-21 | 2021-05-18 | 12.220 | 3,993,575 | -75,545 | 0.11% | 48,803,182 |
| 2021-05-20 | 2021-05-17 | 11.670 | 4,069,120 | -211,528 | 0.11% | 47,485,671 |
| 2021-05-18 | 2021-05-14 | 13.461 | 4,280,648 | +62,325 | 0.12% | 57,621,158 |
| 2021-05-17 | 2021-05-13 | 13.416 | 4,218,323 | -1,100,710 | 0.11% | 56,594,190 |
| 2021-05-14 | 2021-05-12 | 13.505 | 5,319,033 | +116,664 | 0.15% | 71,835,784 |
| 2021-05-13 | 2021-05-11 | 13.595 | 5,202,369 | +87,947 | 0.15% | 70,723,951 |
| 2021-05-12 | 2021-05-10 | 13.929 | 5,114,422 | +10,769 | 0.15% | 71,238,063 |
| 2021-05-11 | 2021-05-07 | 13.973 | 5,103,653 | -10,769 | 0.15% | 71,315,545 |
| 2021-05-07 | 2021-05-05 | 13.817 | 5,114,422 | -1,795 | 0.15% | 70,668,159 |
| 2021-05-06 | 2021-05-04 | 13.773 | 5,116,217 | +7,180 | 0.15% | 70,464,919 |
| 2021-05-05 | 2021-05-03 | 13.773 | 5,109,037 | +17,948 | 0.15% | 70,366,030 |
| 2021-05-03 | 2021-04-29 | 13.661 | 5,091,089 | -3,590 | 0.14% | 69,551,530 |
| 2021-04-30 | 2021-04-28 | 13.394 | 5,094,679 | +1,795 | 0.14% | 68,238,084 |
| 2021-04-29 | 2021-04-27 | 13.528 | 5,092,884 | +25,128 | 0.14% | 68,895,047 |
| 2021-04-28 | 2021-04-26 | 13.572 | 5,067,756 | +3,589 | 0.14% | 68,781,005 |
| 2021-04-26 | 2021-04-22 | 14.063 | 5,064,167 | +1,795 | 0.14% | 71,215,234 |
| 2021-04-23 | 2021-04-21 | 13.884 | 5,062,372 | +1,795 | 0.14% | 70,287,424 |
| 2021-04-22 | 2021-04-20 | 13.996 | 5,060,577 | -3,590 | 0.14% | 70,826,406 |
| 2021-04-21 | 2021-04-19 | 13.751 | 5,064,167 | -5,384 | 0.14% | 69,635,181 |
| 2021-04-20 | 2021-04-16 | 13.706 | 5,069,551 | +8,974 | 0.14% | 69,483,252 |
| 2021-04-19 | 2021-04-15 | 13.528 | 5,060,577 | +12,564 | 0.14% | 68,458,008 |
| 2021-04-15 | 2021-04-13 | 13.661 | 5,048,013 | +89,742 | 0.14% | 68,963,051 |
| 2021-04-14 | 2021-04-12 | 14.018 | 4,958,271 | +32,307 | 0.14% | 69,505,061 |
| 2021-04-13 | 2021-04-09 | 14.263 | 4,925,964 | +44,871 | 0.14% | 70,259,772 |
| 2021-04-12 | 2021-04-08 | 14.642 | 4,881,093 | -1,795 | 0.14% | 71,469,045 |
| 2021-04-09 | 2021-04-07 | 14.575 | 4,882,888 | -44,871 | 0.14% | 71,168,865 |
| 2021-04-08 | 2021-04-01 | 14.375 | 4,927,759 | -5,385 | 0.14% | 70,834,478 |
| 2021-04-07 | 2021-03-31 | 14.196 | 4,933,144 | -32,307 | 0.14% | 70,032,358 |
| 2021-04-01 | 2021-03-30 | 14.152 | 4,965,451 | -23,333 | 0.14% | 70,269,676 |
| 2021-03-31 | 2021-03-29 | 14.107 | 4,988,784 | -3,589 | 0.14% | 70,377,516 |
| 2021-03-30 | 2021-03-26 | 13.929 | 4,992,373 | -8,974 | 0.14% | 69,538,060 |
| 2021-03-29 | 2021-03-25 | 13.505 | 5,001,347 | -91,537 | 0.14% | 67,545,300 |
| 2021-03-26 | 2021-03-24 | 13.550 | 5,092,884 | -120,254 | 0.14% | 69,008,548 |
| 2021-03-25 | 2021-03-23 | 13.015 | 5,213,138 | -26,922 | 0.15% | 67,849,647 |
| 2021-03-24 | 2021-03-22 | 12.480 | 5,240,060 | -1,795 | 0.15% | 65,397,299 |
| 2021-03-23 | 2021-03-19 | 12.257 | 5,241,855 | +7,179 | 0.15% | 64,251,492 |
| 2021-03-22 | 2021-03-18 | 12.124 | 5,234,676 | -1,795 | 0.15% | 63,463,531 |
| 2021-03-19 | 2021-03-17 | 12.280 | 5,236,471 | -5,384 | 0.15% | 64,302,199 |
| 2021-03-18 | 2021-03-16 | 12.280 | 5,241,855 | -35,897 | 0.15% | 64,368,313 |
| 2021-03-17 | 2021-03-15 | 11.968 | 5,277,752 | +41,281 | 0.15% | 63,162,424 |
| 2021-03-16 | 2021-03-12 | 12.101 | 5,236,471 | -10,769 | 0.15% | 63,368,592 |
| 2021-03-15 | 2021-03-11 | 11.968 | 5,247,240 | -7,179 | 0.15% | 62,797,267 |
| 2021-03-12 | 2021-03-10 | 11.834 | 5,254,419 | +5,384 | 0.15% | 62,180,577 |
| 2021-03-11 | 2021-03-09 | 11.879 | 5,249,035 | -3,589 | 0.15% | 62,350,825 |
| 2021-03-10 | 2021-03-08 | 11.723 | 5,252,624 | +1,346,126 | 0.15% | 61,574,031 |
| 2021-03-09 | 2021-03-05 | 11.923 | 3,906,498 | -5,385 | 0.11% | 46,577,579 |
| 2021-03-08 | 2021-03-04 | 11.856 | 3,911,883 | -3,589 | 0.11% | 46,380,243 |
| 2021-03-05 | 2021-03-03 | 12.124 | 3,915,472 | -17,949 | 0.11% | 47,469,925 |
| 2021-03-03 | 2021-03-01 | 12.079 | 3,933,421 | -1,795 | 0.11% | 47,512,211 |
| 2021-03-02 | 2021-02-26 | 12.213 | 3,935,216 | -3,589 | 0.11% | 48,060,099 |
| 2021-03-01 | 2021-02-25 | 12.168 | 3,938,805 | -91,537 | 0.11% | 47,928,369 |
| 2021-02-26 | 2021-02-24 | 11.477 | 4,030,342 | +21,538 | 0.11% | 46,257,766 |
| 2021-02-25 | 2021-02-23 | 11.366 | 4,008,804 | -358,967 | 0.11% | 45,563,862 |
| 2021-02-24 | 2021-02-22 | 10.987 | 4,367,771 | +28,718 | 0.12% | 47,989,067 |
| 2021-02-23 | 2021-02-19 | 11.210 | 4,339,053 | -59,230 | 0.12% | 48,640,549 |
| 2021-02-22 | 2021-02-18 | 11.232 | 4,398,283 | -98,716 | 0.13% | 49,402,535 |
| 2021-02-19 | 2021-02-17 | 11.110 | 4,496,999 | +1,795 | 0.13% | 49,960,121 |
| 2021-02-18 | 2021-02-16 | 11.188 | 4,495,204 | +5,385 | 0.13% | 50,290,812 |
| 2021-02-17 | 2021-02-11 | 11.165 | 4,489,819 | -30,513 | 0.13% | 50,130,506 |
| 2021-02-10 | 2021-02-08 | 11.099 | 4,520,332 | -96,921 | 0.13% | 50,168,972 |
| 2021-02-09 | 2021-02-05 | 11.043 | 4,617,253 | -23,333 | 0.13% | 50,987,399 |
| 2021-02-08 | 2021-02-04 | 11.054 | 4,640,586 | +10,769 | 0.13% | 51,296,771 |
| 2021-02-05 | 2021-02-03 | 11.165 | 4,629,817 | -123,843 | 0.13% | 51,693,636 |
| 2021-02-04 | 2021-02-02 | 11.110 | 4,753,660 | -52,050 | 0.14% | 52,811,537 |
| 2021-02-03 | 2021-02-01 | 10.909 | 4,805,710 | +8,974 | 0.14% | 52,425,886 |
| 2021-02-02 | 2021-01-29 | 10.787 | 4,796,736 | +8,974 | 0.14% | 51,740,033 |
| 2021-02-01 | 2021-01-28 | 11.043 | 4,787,762 | +114,869 | 0.14% | 52,870,296 |
| 2021-01-29 | 2021-01-27 | 11.188 | 4,672,893 | -87,947 | 0.13% | 52,278,736 |
| 2021-01-27 | 2021-01-25 | 11.121 | 4,760,840 | +59,230 | 0.14% | 52,944,355 |
| 2021-01-26 | 2021-01-22 | 11.255 | 4,701,610 | +8,974 | 0.13% | 52,914,355 |
| 2021-01-25 | 2021-01-21 | 11.589 | 4,692,636 | -179,483 | 0.13% | 54,382,070 |
| 2021-01-22 | 2021-01-20 | 11.656 | 4,872,119 | +35,896 | 0.14% | 56,787,808 |
| 2021-01-21 | 2021-01-19 | 11.879 | 4,836,223 | -46,665 | 0.14% | 57,447,225 |
| 2021-01-18 | 2021-01-14 | 11.121 | 4,882,888 | +17,948 | 0.14% | 54,301,626 |
| 2021-01-13 | 2021-01-11 | 11.366 | 4,864,940 | -10,769 | 0.14% | 55,294,660 |
| 2021-01-11 | 2021-01-07 | 10.987 | 4,875,709 | +5,385 | 0.14% | 53,569,824 |
| 2021-01-08 | 2021-01-06 | 11.065 | 4,870,324 | +8,974 | 0.14% | 53,890,552 |
| 2021-01-07 | 2021-01-05 | 10.954 | 4,861,350 | +12,564 | 0.14% | 53,249,550 |
| 2021-01-06 | 2021-01-04 | 11.165 | 4,848,786 | +3,589 | 0.14% | 54,138,506 |
| 2021-01-05 | 2020-12-31 | 11.500 | 4,845,197 | -1,795 | 0.14% | 55,718,147 |
| 2021-01-04 | 2020-12-29 | 11.165 | 4,846,992 | +1,795 | 0.14% | 54,118,476 |
| 2020-12-29 | 2020-12-24 | 11.165 | 4,845,197 | -7,179 | 0.14% | 54,098,434 |
| 2020-12-28 | 2020-12-22 | 11.143 | 4,852,376 | +1,795 | 0.14% | 54,070,449 |
| 2020-12-23 | 2020-12-21 | 11.232 | 4,850,581 | +5,384 | 0.14% | 54,482,851 |
| 2020-12-18 | 2020-12-16 | 11.321 | 4,845,197 | +5,385 | 0.14% | 54,854,300 |
| 2020-12-17 | 2020-12-15 | 11.344 | 4,839,812 | -19,743 | 0.14% | 54,901,195 |
| 2020-12-16 | 2020-12-14 | 11.567 | 4,859,555 | +1,794 | 0.14% | 56,208,162 |
| 2020-12-15 | 2020-12-11 | 11.455 | 4,857,761 | +14,359 | 0.14% | 55,646,107 |
| 2020-12-14 | 2020-12-10 | 11.433 | 4,843,402 | +5,385 | 0.14% | 55,373,683 |
| 2020-12-10 | 2020-12-08 | 11.544 | 4,838,017 | +30,512 | 0.14% | 55,851,222 |
| 2020-12-09 | 2020-12-07 | 11.678 | 4,807,505 | +57,434 | 0.14% | 56,141,829 |
| 2020-12-08 | 2020-12-04 | 11.990 | 4,750,071 | -30,512 | 0.14% | 56,953,170 |
| 2020-12-07 | 2020-12-03 | 12.168 | 4,780,583 | +8,974 | 0.14% | 58,171,335 |
| 2020-12-03 | 2020-12-01 | 12.413 | 4,771,609 | +3,590 | 0.14% | 59,231,887 |
| 2020-12-01 | 2020-11-27 | 12.525 | 4,768,019 | -5,384 | 0.14% | 59,718,628 |
| 2020-11-30 | 2020-11-26 | 12.280 | 4,773,403 | +7,179 | 0.14% | 58,615,872 |
| 2020-11-27 | 2020-11-25 | 12.146 | 4,766,224 | +48,461 | 0.14% | 57,890,390 |
| 2020-11-26 | 2020-11-24 | 12.079 | 4,717,763 | +17,948 | 0.13% | 56,986,362 |
| 2020-11-25 | 2020-11-23 | 12.146 | 4,699,815 | +17,948 | 0.13% | 57,083,789 |
| 2020-11-24 | 2020-11-20 | 12.659 | 4,681,867 | +34,102 | 0.13% | 59,265,634 |
| 2020-11-20 | 2020-11-18 | 13.015 | 4,647,765 | -8,974 | 0.13% | 60,491,247 |
| 2020-11-19 | 2020-11-17 | 13.193 | 4,656,739 | -59,230 | 0.13% | 61,438,292 |
| 2020-11-16 | 2020-11-12 | 12.948 | 4,715,969 | +10,769 | 0.13% | 61,063,628 |
| 2020-11-13 | 2020-11-11 | 13.238 | 4,705,200 | -26,922 | 0.13% | 62,287,379 |
| 2020-11-12 | 2020-11-10 | 12.926 | 4,732,122 | -10,769 | 0.13% | 61,167,320 |
| 2020-11-11 | 2020-11-09 | 12.881 | 4,742,891 | -1,795 | 0.13% | 61,095,118 |
| 2020-11-10 | 2020-11-06 | 12.837 | 4,744,686 | +7,179 | 0.13% | 60,906,758 |
| 2020-11-09 | 2020-11-05 | 12.547 | 4,737,507 | -5,384 | 0.13% | 59,442,051 |
| 2020-11-05 | 2020-11-03 | 12.101 | 4,742,891 | -190,253 | 0.13% | 57,395,587 |
| 2020-11-04 | 2020-11-02 | 12.035 | 4,933,144 | -39,486 | 0.14% | 59,368,090 |
| 2020-11-02 | 2020-10-29 | 11.879 | 4,972,630 | +17,948 | 0.14% | 59,067,540 |
| 2020-10-30 | 2020-10-28 | 11.923 | 4,954,682 | +17,949 | 0.14% | 59,075,186 |
| 2020-10-28 | 2020-10-23 | 12.213 | 4,936,733 | +32,307 | 0.14% | 60,291,449 |
| 2020-10-27 | 2020-10-22 | 12.324 | 4,904,426 | -59,230 | 0.14% | 60,443,394 |
| 2020-10-23 | 2020-10-21 | 12.012 | 4,963,656 | -71,793 | 0.14% | 59,624,667 |
| 2020-10-22 | 2020-10-20 | 11.700 | 5,035,449 | +8,974 | 0.14% | 58,915,970 |
| 2020-10-20 | 2020-10-16 | 11.856 | 5,026,475 | +5,384 | 0.14% | 59,595,118 |
| 2020-10-19 | 2020-10-15 | 11.767 | 5,021,091 | +26,923 | 0.14% | 59,083,681 |
| 2020-10-16 | 2020-10-14 | 12.012 | 4,994,168 | -1,795 | 0.14% | 59,991,185 |
| 2020-10-15 | 2020-10-12 | 12.235 | 4,995,963 | -1,795 | 0.14% | 61,126,156 |
| 2020-10-14 | 2020-10-09 | 12.168 | 4,997,758 | -1,795 | 0.14% | 60,813,975 |
| 2020-10-12 | 2020-10-08 | 12.302 | 4,999,553 | -5,384 | 0.14% | 61,504,343 |
| 2020-10-09 | 2020-10-07 | 12.146 | 5,004,937 | -25,128 | 0.14% | 60,789,790 |
| 2020-10-08 | 2020-10-06 | 11.567 | 5,030,065 | -35,896 | 0.14% | 58,180,370 |
| 2020-10-06 | 2020-09-30 | 11.277 | 5,065,961 | -5,385 | 0.14% | 57,127,851 |
| 2020-09-30 | 2020-09-28 | 11.232 | 5,071,346 | +12,564 | 0.14% | 56,962,535 |
| 2020-09-29 | 2020-09-25 | 11.065 | 5,058,782 | -10,769 | 0.14% | 55,975,856 |
| 2020-09-25 | 2020-09-23 | 12.057 | 5,069,551 | -8,974 | 0.14% | 61,122,666 |
| 2020-09-24 | 2020-09-22 | 12.124 | 5,078,525 | -14,359 | 0.14% | 61,570,406 |
| 2020-09-22 | 2020-09-18 | 12.146 | 5,092,884 | -8,974 | 0.14% | 61,857,991 |
| 2020-09-18 | 2020-09-16 | 11.990 | 5,101,858 | +8,974 | 0.15% | 61,171,083 |
| 2020-09-17 | 2020-09-15 | 12.213 | 5,092,884 | -39,486 | 0.14% | 62,198,494 |
| 2020-09-16 | 2020-09-14 | 11.834 | 5,132,370 | -73,589 | 0.15% | 60,736,254 |
| 2020-09-15 | 2020-09-11 | 11.477 | 5,205,959 | -14,358 | 0.15% | 59,750,769 |
| 2020-09-14 | 2020-09-10 | 11.366 | 5,220,317 | -1,795 | 0.15% | 59,333,857 |
| 2020-09-11 | 2020-09-09 | 11.411 | 5,222,112 | +14,359 | 0.15% | 59,587,020 |
| 2020-09-09 | 2020-09-07 | 11.678 | 5,207,753 | +3,589 | 0.15% | 60,815,907 |
| 2020-09-08 | 2020-09-04 | 11.611 | 5,204,164 | -26,922 | 0.15% | 60,426,053 |
| 2020-09-07 | 2020-09-03 | 12.797 | 5,231,086 | +19,743 | 0.15% | 66,940,171 |
| 2020-09-04 | 2020-09-02 | 12.797 | 5,211,343 | +234,318 | 0.15% | 66,687,527 |
| 2020-09-02 | 2020-08-31 | 12.493 | 4,977,025 | +15,416 | 0.15% | 62,178,179 |
| 2020-08-31 | 2020-08-27 | 12.610 | 4,961,609 | +35,972 | 0.15% | 62,564,891 |
| 2020-08-28 | 2020-08-26 | 12.960 | 4,925,637 | +41,111 | 0.15% | 63,836,605 |
| 2020-08-27 | 2020-08-25 | 13.030 | 4,884,526 | +22,269 | 0.15% | 63,645,986 |
| 2020-08-26 | 2020-08-24 | 12.913 | 4,862,257 | -3,426 | 0.14% | 62,788,114 |
| 2020-08-25 | 2020-08-21 | 12.306 | 4,865,683 | +5,139 | 0.15% | 59,878,212 |
| 2020-08-19 | 2020-08-17 | 11.956 | 4,860,544 | -30,834 | 0.14% | 58,112,457 |
| 2020-08-18 | 2020-08-14 | 11.746 | 4,891,378 | +6,852 | 0.15% | 57,453,119 |
| 2020-08-14 | 2020-08-12 | 11.839 | 4,884,526 | +1,713 | 0.15% | 57,828,880 |
| 2020-08-13 | 2020-08-11 | 11.769 | 4,882,813 | +3,426 | 0.15% | 57,466,537 |
| 2020-08-12 | 2020-08-10 | 11.629 | 4,879,387 | -70,231 | 0.15% | 56,742,570 |
| 2020-08-10 | 2020-08-06 | 11.699 | 4,949,618 | -8,565 | 0.15% | 57,906,032 |
| 2020-08-06 | 2020-08-04 | 11.652 | 4,958,183 | -34,259 | 0.15% | 57,774,673 |
| 2020-08-04 | 2020-07-31 | 11.477 | 4,992,442 | -3,426 | 0.15% | 57,299,515 |
| 2020-08-03 | 2020-07-30 | 11.489 | 4,995,868 | -34,259 | 0.15% | 57,397,167 |
| 2020-07-28 | 2020-07-24 | 11.442 | 5,030,127 | -5,139 | 0.15% | 57,555,844 |
| 2020-07-27 | 2020-07-23 | 11.606 | 5,035,266 | -15,416 | 0.15% | 58,437,712 |
| 2020-07-24 | 2020-07-22 | 11.454 | 5,050,682 | -11,991 | 0.15% | 57,850,009 |
| 2020-07-23 | 2020-07-21 | 11.582 | 5,062,673 | -10,278 | 0.15% | 58,637,568 |
| 2020-07-22 | 2020-07-20 | 11.606 | 5,072,951 | -6,851 | 0.15% | 58,875,072 |
| 2020-07-21 | 2020-07-17 | 11.232 | 5,079,802 | -66,806 | 0.15% | 57,056,648 |
| 2020-07-20 | 2020-07-16 | 11.092 | 5,146,608 | -1,713 | 0.15% | 57,085,932 |
| 2020-07-17 | 2020-07-15 | 11.407 | 5,148,321 | +5,139 | 0.15% | 58,727,915 |
| 2020-07-16 | 2020-07-14 | 11.174 | 5,143,182 | +17,130 | 0.15% | 57,468,284 |
| 2020-07-15 | 2020-07-13 | 11.360 | 5,126,052 | -10,278 | 0.15% | 58,234,486 |
| 2020-07-13 | 2020-07-09 | 11.664 | 5,136,330 | +71,944 | 0.15% | 59,910,481 |
| 2020-07-10 | 2020-07-08 | 11.816 | 5,064,386 | +89,074 | 0.15% | 59,840,018 |
| 2020-07-09 | 2020-07-07 | 11.792 | 4,975,312 | -11,991 | 0.15% | 58,671,352 |
| 2020-07-08 | 2020-07-06 | 12.049 | 4,987,303 | -23,981 | 0.15% | 60,093,826 |
| 2020-07-07 | 2020-07-03 | 11.536 | 5,011,284 | -17,130 | 0.15% | 57,808,322 |
| 2020-07-06 | 2020-07-02 | 11.232 | 5,028,414 | -97,638 | 0.15% | 56,479,455 |
| 2020-07-03 | 2020-06-30 | 10.648 | 5,126,052 | +18,842 | 0.15% | 54,583,609 |
| 2020-07-02 | 2020-06-29 | 10.858 | 5,107,210 | +46,250 | 0.15% | 55,456,322 |
| 2020-06-30 | 2020-06-26 | 11.045 | 5,060,960 | -621,802 | 0.15% | 55,899,567 |
| 2020-06-29 | 2020-06-24 | 10.520 | 5,682,762 | +119,907 | 0.17% | 59,781,755 |
| 2020-06-26 | 2020-06-23 | 10.695 | 5,562,855 | +51,388 | 0.17% | 59,494,609 |
| 2020-06-24 | 2020-06-22 | 10.742 | 5,511,467 | +47,963 | 0.16% | 59,202,417 |
| 2020-06-23 | 2020-06-19 | 10.882 | 5,463,504 | +54,815 | 0.16% | 59,452,699 |
| 2020-06-22 | 2020-06-18 | 10.917 | 5,408,689 | -161,018 | 0.16% | 59,045,665 |
| 2020-06-19 | 2020-06-17 | 10.590 | 5,569,707 | -13,704 | 0.17% | 58,982,617 |
| 2020-06-18 | 2020-06-16 | 10.543 | 5,583,411 | -89,073 | 0.17% | 58,866,979 |
| 2020-06-17 | 2020-06-15 | 10.333 | 5,672,484 | +5,139 | 0.17% | 58,613,945 |
| 2020-06-16 | 2020-06-12 | 10.555 | 5,667,345 | +3,425 | 0.17% | 59,818,082 |
| 2020-06-15 | 2020-06-11 | 10.438 | 5,663,920 | +316,897 | 0.17% | 59,120,627 |
| 2020-06-12 | 2020-06-10 | 10.742 | 5,347,023 | -41,111 | 0.16% | 57,436,012 |
| 2020-06-11 | 2020-06-09 | 10.742 | 5,388,134 | +56,527 | 0.16% | 57,877,614 |
| 2020-06-10 | 2020-06-08 | 10.683 | 5,331,607 | +15,417 | 0.16% | 56,959,166 |
| 2020-06-09 | 2020-06-05 | 10.777 | 5,316,190 | -164,444 | 0.16% | 57,291,025 |
| 2020-06-08 | 2020-06-04 | 10.158 | 5,480,634 | -32,546 | 0.16% | 55,671,696 |
| 2020-06-05 | 2020-06-03 | 10.228 | 5,513,180 | +39,398 | 0.16% | 56,388,518 |
| 2020-06-04 | 2020-06-02 | 10.076 | 5,473,782 | -133,610 | 0.16% | 55,154,721 |
| 2020-06-03 | 2020-06-01 | 9.726 | 5,607,392 | -23,981 | 0.17% | 54,536,884 |
| 2020-06-02 | 2020-05-29 | 9.306 | 5,631,373 | +15,416 | 0.17% | 52,403,104 |
| 2020-06-01 | 2020-05-28 | 9.247 | 5,615,957 | -6,852 | 0.17% | 51,931,798 |
| 2020-05-29 | 2020-05-27 | 9.259 | 5,622,809 | +35,972 | 0.17% | 52,060,810 |
| 2020-05-28 | 2020-05-26 | 9.504 | 5,586,837 | +5,139 | 0.17% | 53,097,590 |
| 2020-05-26 | 2020-05-22 | 9.154 | 5,581,698 | +113,055 | 0.17% | 51,093,635 |
| 2020-05-25 | 2020-05-21 | 9.738 | 5,468,643 | -15,416 | 0.16% | 53,251,277 |
| 2020-05-22 | 2020-05-20 | 9.668 | 5,484,059 | +9,605 | 0.16% | 53,017,208 |
| 2020-05-21 | 2020-05-19 | 9.749 | 5,474,454 | -3,426 | 0.16% | 53,371,780 |
| 2020-05-20 | 2020-05-18 | 9.773 | 5,477,880 | -27,407 | 0.16% | 53,533,097 |
| 2020-05-19 | 2020-05-15 | 9.597 | 5,505,287 | +1,713 | 0.16% | 52,836,760 |
| 2020-05-18 | 2020-05-14 | 9.668 | 5,503,574 | +41,111 | 0.16% | 53,205,870 |
| 2020-05-15 | 2020-05-13 | 10.845 | 5,462,463 | +71,944 | 0.16% | 59,242,958 |
| 2020-05-14 | 2020-05-12 | 10.845 | 5,390,519 | +293,797 | 0.16% | 58,462,692 |
| 2020-05-13 | 2020-05-11 | 10.894 | 5,096,722 | +93,235 | 0.16% | 55,525,600 |
| 2020-05-12 | 2020-05-08 | 10.833 | 5,003,487 | -3,272 | 0.16% | 54,203,971 |
| 2020-05-11 | 2020-05-07 | 10.442 | 5,006,759 | +6,543 | 0.16% | 52,280,432 |
| 2020-05-08 | 2020-05-06 | 10.393 | 5,000,216 | +27,807 | 0.16% | 51,967,557 |
| 2020-05-07 | 2020-05-05 | 10.491 | 4,972,409 | +1,636 | 0.16% | 52,164,944 |
| 2020-05-06 | 2020-05-04 | 10.405 | 4,970,773 | -994 | 0.16% | 51,722,332 |
| 2020-05-05 | 2020-04-29 | 10.687 | 4,971,767 | -3,271 | 0.16% | 53,130,856 |
| 2020-05-04 | 2020-04-28 | 10.369 | 4,975,038 | -109,593 | 0.16% | 51,584,220 |
| 2020-04-29 | 2020-04-27 | 10.210 | 5,084,631 | -27,807 | 0.16% | 51,912,331 |
| 2020-04-28 | 2020-04-24 | 9.953 | 5,112,438 | +11,450 | 0.16% | 50,883,511 |
| 2020-04-27 | 2020-04-23 | 9.953 | 5,100,988 | +4,908 | 0.16% | 50,769,550 |
| 2020-04-24 | 2020-04-22 | 9.916 | 5,096,080 | +1,635 | 0.16% | 50,533,770 |
| 2020-04-23 | 2020-04-21 | 9.965 | 5,094,445 | +13,086 | 0.16% | 50,766,719 |
| 2020-04-22 | 2020-04-20 | 10.197 | 5,081,359 | +89,964 | 0.16% | 51,816,794 |
| 2020-04-21 | 2020-04-17 | 10.418 | 4,991,395 | -49,071 | 0.16% | 51,997,941 |
| 2020-04-20 | 2020-04-16 | 10.381 | 5,040,466 | +57,249 | 0.16% | 52,324,247 |
| 2020-04-17 | 2020-04-15 | 10.295 | 4,983,217 | +58,886 | 0.16% | 51,303,442 |
| 2020-04-16 | 2020-04-14 | 10.369 | 4,924,331 | +94,871 | 0.15% | 51,058,459 |
| 2020-04-15 | 2020-04-09 | 10.418 | 4,829,460 | +9,814 | 0.15% | 50,310,980 |
| 2020-04-14 | 2020-04-08 | 10.246 | 4,819,646 | -47,436 | 0.15% | 49,383,716 |
| 2020-04-09 | 2020-04-07 | 10.442 | 4,867,082 | -85,056 | 0.15% | 50,821,929 |
| 2020-04-08 | 2020-04-06 | 10.038 | 4,952,138 | -1,636 | 0.15% | 49,711,916 |
| 2020-04-07 | 2020-04-03 | 10.051 | 4,953,774 | -4,907 | 0.15% | 49,788,910 |
| 2020-04-06 | 2020-04-02 | 10.075 | 4,958,681 | +21,264 | 0.15% | 49,959,489 |
| 2020-04-03 | 2020-04-01 | 9.953 | 4,937,417 | +94,871 | 0.15% | 49,141,547 |
| 2020-04-02 | 2020-03-31 | 10.259 | 4,842,546 | +9,814 | 0.15% | 49,677,568 |
| 2020-04-01 | 2020-03-30 | 10.038 | 4,832,732 | -3,271 | 0.15% | 48,513,262 |
| 2020-03-31 | 2020-03-27 | 10.271 | 4,836,003 | -186,471 | 0.15% | 49,669,577 |
| 2020-03-30 | 2020-03-26 | 10.038 | 5,022,474 | +17,993 | 0.16% | 50,417,983 |
| 2020-03-27 | 2020-03-25 | 9.941 | 5,004,481 | +71,971 | 0.16% | 49,747,837 |
| 2020-03-26 | 2020-03-24 | 9.354 | 4,932,510 | +228,999 | 0.15% | 46,137,496 |
| 2020-03-25 | 2020-03-23 | 9.647 | 4,703,511 | -1,190,794 | 0.15% | 45,375,746 |
| 2020-03-24 | 2020-03-20 | 11.139 | 5,894,305 | +53,978 | 0.18% | 65,656,177 |
| 2020-03-23 | 2020-03-19 | 10.454 | 5,840,327 | +3,271 | 0.18% | 61,055,935 |
| 2020-03-20 | 2020-03-18 | 10.882 | 5,837,056 | +9,815 | 0.18% | 63,519,706 |
| 2020-03-19 | 2020-03-17 | 11.163 | 5,827,241 | +22,900 | 0.18% | 65,051,658 |
| 2020-03-18 | 2020-03-16 | 11.677 | 5,804,341 | +3,271 | 0.18% | 67,776,775 |
| 2020-03-17 | 2020-03-13 | 12.325 | 5,801,070 | +1,226,780 | 0.18% | 71,497,894 |
| 2020-03-16 | 2020-03-12 | 12.496 | 4,574,290 | +19,628 | 0.14% | 57,160,919 |
| 2020-03-13 | 2020-03-11 | 12.936 | 4,554,662 | +4,907 | 0.14% | 58,920,501 |
| 2020-03-11 | 2020-03-09 | 12.741 | 4,549,755 | +109,593 | 0.14% | 57,966,935 |
| 2020-03-10 | 2020-03-06 | 13.597 | 4,440,162 | -1,636 | 0.14% | 60,370,978 |
| 2020-03-09 | 2020-03-05 | 13.890 | 4,441,798 | +14,721 | 0.14% | 61,696,673 |
| 2020-03-06 | 2020-03-04 | 14.012 | 4,427,077 | -73,606 | 0.14% | 62,033,503 |
| 2020-03-05 | 2020-03-03 | 13.499 | 4,500,683 | -3,272 | 0.14% | 60,753,613 |
| 2020-03-04 | 2020-03-02 | 13.621 | 4,503,955 | -8,178 | 0.14% | 61,348,485 |
| 2020-03-03 | 2020-02-28 | 13.376 | 4,512,133 | -4,907 | 0.14% | 60,356,469 |
| 2020-03-02 | 2020-02-27 | 13.645 | 4,517,040 | -11,450 | 0.14% | 61,637,177 |
| 2020-02-28 | 2020-02-26 | 13.499 | 4,528,490 | +29,442 | 0.14% | 61,128,973 |
| 2020-02-27 | 2020-02-25 | 13.401 | 4,499,048 | +9,815 | 0.14% | 60,291,459 |
| 2020-02-26 | 2020-02-24 | 13.474 | 4,489,233 | +16,357 | 0.14% | 60,489,271 |
| 2020-02-24 | 2020-02-20 | 13.743 | 4,472,876 | -3,272 | 0.14% | 61,472,062 |
| 2020-02-21 | 2020-02-19 | 13.914 | 4,476,148 | -3,271 | 0.14% | 62,283,256 |
| 2020-02-20 | 2020-02-18 | 13.792 | 4,479,419 | -78,514 | 0.14% | 61,781,066 |
| 2020-02-19 | 2020-02-17 | 14.037 | 4,557,933 | -4,907 | 0.14% | 63,978,556 |
| 2020-02-18 | 2020-02-14 | 14.061 | 4,562,840 | +13,085 | 0.14% | 64,159,015 |
| 2020-02-17 | 2020-02-13 | 13.572 | 4,549,755 | -3,271 | 0.14% | 61,749,806 |
| 2020-02-14 | 2020-02-12 | 13.450 | 4,553,026 | -47,435 | 0.14% | 61,237,496 |
| 2020-02-13 | 2020-02-11 | 13.352 | 4,600,461 | -121,043 | 0.14% | 61,425,486 |
| 2020-02-11 | 2020-02-07 | 12.961 | 4,721,504 | -6,543 | 0.15% | 61,194,281 |
| 2020-02-10 | 2020-02-06 | 13.083 | 4,728,047 | -3,271 | 0.15% | 61,857,188 |
| 2020-02-07 | 2020-02-05 | 12.887 | 4,731,318 | -3,271 | 0.15% | 60,974,375 |
| 2020-02-06 | 2020-02-04 | 12.790 | 4,734,589 | +22,900 | 0.15% | 60,553,406 |
| 2020-02-05 | 2020-02-03 | 12.545 | 4,711,689 | -1,636 | 0.15% | 59,108,316 |
| 2020-02-03 | 2020-01-30 | 12.472 | 4,713,325 | -17,993 | 0.15% | 58,783,057 |
| 2020-01-31 | 2020-01-29 | 12.838 | 4,731,318 | -13,086 | 0.15% | 60,742,973 |
| 2020-01-30 | 2020-01-24 | 13.621 | 4,744,404 | +13,086 | 0.15% | 64,623,647 |
| 2020-01-29 | 2020-01-22 | 14.086 | 4,731,318 | +8,179 | 0.15% | 66,643,719 |
| 2020-01-23 | 2020-01-21 | 13.988 | 4,723,139 | +53,978 | 0.15% | 66,066,509 |
| 2020-01-21 | 2020-01-17 | 14.917 | 4,669,161 | -3,271 | 0.15% | 69,650,348 |
| 2020-01-20 | 2020-01-16 | 14.966 | 4,672,432 | -127,586 | 0.15% | 69,927,663 |
| 2020-01-17 | 2020-01-15 | 14.379 | 4,800,018 | +8,179 | 0.15% | 69,019,975 |
| 2020-01-16 | 2020-01-14 | 14.526 | 4,791,839 | +8,178 | 0.15% | 69,605,454 |
| 2020-01-15 | 2020-01-13 | 14.575 | 4,783,661 | -80,149 | 0.15% | 69,720,623 |
| 2020-01-14 | 2020-01-10 | 14.697 | 4,863,810 | -62,157 | 0.15% | 71,483,479 |
| 2020-01-13 | 2020-01-09 | 14.501 | 4,925,967 | -1,636 | 0.15% | 71,433,314 |
| 2020-01-10 | 2020-01-08 | 14.306 | 4,927,603 | +42,529 | 0.15% | 70,493,031 |
| 2020-01-09 | 2020-01-07 | 14.428 | 4,885,074 | +3,271 | 0.15% | 70,481,926 |
| 2020-01-08 | 2020-01-06 | 14.379 | 4,881,803 | -34,350 | 0.15% | 70,195,970 |
| 2020-01-07 | 2020-01-03 | 14.721 | 4,916,153 | +6,543 | 0.15% | 72,372,985 |
| 2020-01-06 | 2020-01-02 | 14.844 | 4,909,610 | -31,078 | 0.15% | 72,876,967 |
| 2020-01-03 | 2019-12-31 | 14.330 | 4,940,688 | -1,636 | 0.15% | 70,801,042 |
| 2020-01-02 | 2019-12-27 | 14.183 | 4,942,324 | -65,428 | 0.15% | 70,099,321 |
| 2019-12-27 | 2019-12-20 | 13.743 | 5,007,752 | +4,907 | 0.16% | 68,823,021 |
| 2019-12-23 | 2019-12-19 | 13.645 | 5,002,845 | +16,357 | 0.16% | 68,266,219 |
| 2019-12-20 | 2019-12-18 | 13.645 | 4,986,488 | +3,271 | 0.16% | 68,043,020 |
| 2019-12-19 | 2019-12-17 | 13.914 | 4,983,217 | -42,528 | 0.16% | 69,338,856 |
| 2019-12-18 | 2019-12-16 | 13.719 | 5,025,745 | -9,814 | 0.16% | 68,947,404 |
| 2019-12-17 | 2019-12-13 | 13.523 | 5,035,559 | +94,871 | 0.16% | 68,096,913 |
| 2019-12-16 | 2019-12-12 | 13.474 | 4,940,688 | +13,085 | 0.15% | 66,572,311 |
| 2019-12-13 | 2019-12-11 | 13.548 | 4,927,603 | +21,264 | 0.15% | 66,757,503 |
| 2019-12-11 | 2019-12-09 | 13.523 | 4,906,339 | -6,542 | 0.15% | 66,349,444 |
| 2019-12-10 | 2019-12-06 | 13.328 | 4,912,881 | +8,178 | 0.15% | 65,476,786 |
| 2019-12-06 | 2019-12-04 | 13.181 | 4,904,703 | +6,543 | 0.15% | 64,648,148 |
| 2019-12-05 | 2019-12-03 | 13.376 | 4,898,160 | +1,636 | 0.15% | 65,520,152 |
| 2019-12-04 | 2019-12-02 | 13.523 | 4,896,524 | +53,978 | 0.15% | 66,216,714 |
| 2019-12-03 | 2019-11-29 | 13.401 | 4,842,546 | +9,814 | 0.15% | 64,894,654 |
| 2019-12-02 | 2019-11-28 | 13.572 | 4,832,732 | -1,635 | 0.15% | 65,590,403 |
| 2019-11-29 | 2019-11-27 | 13.645 | 4,834,367 | +9,814 | 0.15% | 65,967,256 |
| 2019-11-27 | 2019-11-25 | 13.694 | 4,824,553 | -24,536 | 0.15% | 66,069,301 |
| 2019-11-26 | 2019-11-22 | 13.548 | 4,849,089 | +68,700 | 0.15% | 65,693,821 |
| 2019-11-22 | 2019-11-20 | 13.719 | 4,780,389 | +3,885 | 0.15% | 65,581,403 |
| 2019-11-21 | 2019-11-19 | 13.694 | 4,776,504 | -21,265 | 0.15% | 65,411,300 |
| 2019-11-20 | 2019-11-18 | 13.254 | 4,797,769 | -1,635 | 0.15% | 63,590,644 |
| 2019-11-19 | 2019-11-15 | 13.107 | 4,799,404 | +8,178 | 0.15% | 62,908,120 |
| 2019-11-18 | 2019-11-14 | 13.156 | 4,791,226 | -3,271 | 0.15% | 63,035,258 |
| 2019-11-15 | 2019-11-13 | 13.279 | 4,794,497 | +22,900 | 0.15% | 63,664,523 |
| 2019-11-14 | 2019-11-12 | 13.694 | 4,771,597 | -81,786 | 0.15% | 65,344,101 |
| 2019-11-13 | 2019-11-11 | 13.499 | 4,853,383 | -13,085 | 0.15% | 65,514,623 |
| 2019-11-12 | 2019-11-08 | 13.792 | 4,866,468 | -4,907 | 0.15% | 67,119,325 |
| 2019-11-11 | 2019-11-07 | 13.817 | 4,871,375 | +8,178 | 0.15% | 67,306,129 |
| 2019-11-08 | 2019-11-06 | 13.817 | 4,863,197 | -27,807 | 0.15% | 67,193,137 |
| 2019-11-07 | 2019-11-05 | 13.719 | 4,891,004 | -57,250 | 0.15% | 67,098,913 |
| 2019-11-06 | 2019-11-04 | 13.425 | 4,948,254 | +4,908 | 0.15% | 66,432,246 |
| 2019-11-05 | 2019-11-01 | 13.254 | 4,943,346 | -76,879 | 0.15% | 65,520,153 |
| 2019-11-04 | 2019-10-31 | 12.961 | 5,020,225 | +9,815 | 0.16% | 65,065,932 |
| 2019-11-01 | 2019-10-30 | 12.961 | 5,010,410 | -3,272 | 0.16% | 64,938,722 |
| 2019-10-31 | 2019-10-29 | 13.010 | 5,013,682 | +8,179 | 0.16% | 65,226,342 |
| 2019-10-30 | 2019-10-28 | 12.838 | 5,005,503 | -4,907 | 0.16% | 64,263,095 |
| 2019-10-29 | 2019-10-25 | 12.863 | 5,010,410 | -14,722 | 0.16% | 64,448,619 |
| 2019-10-28 | 2019-10-24 | 12.692 | 5,025,132 | -11,450 | 0.16% | 63,777,786 |
| 2019-10-25 | 2019-10-23 | 12.374 | 5,036,582 | -13,085 | 0.16% | 62,321,950 |
| 2019-10-24 | 2019-10-22 | 12.545 | 5,049,667 | -13,086 | 0.16% | 63,348,263 |
| 2019-10-22 | 2019-10-18 | 12.349 | 5,062,753 | +45,800 | 0.16% | 62,521,980 |
| 2019-10-21 | 2019-10-17 | 12.423 | 5,016,953 | +14,721 | 0.16% | 62,324,435 |
| 2019-10-18 | 2019-10-16 | 12.472 | 5,002,232 | -14,721 | 0.16% | 62,386,211 |
| 2019-10-17 | 2019-10-15 | 12.349 | 5,016,953 | -19,629 | 0.16% | 61,956,377 |
| 2019-10-16 | 2019-10-14 | 12.423 | 5,036,582 | -31,078 | 0.16% | 62,568,281 |
| 2019-10-15 | 2019-10-11 | 12.325 | 5,067,660 | -258,442 | 0.16% | 62,458,653 |
| 2019-10-14 | 2019-10-10 | 12.056 | 5,326,102 | +11,450 | 0.17% | 64,211,232 |
| 2019-10-11 | 2019-10-09 | 12.068 | 5,314,652 | -3,271 | 0.17% | 64,138,175 |
| 2019-10-10 | 2019-10-08 | 12.044 | 5,317,923 | -17,993 | 0.17% | 64,047,604 |
| 2019-10-09 | 2019-10-04 | 11.921 | 5,335,916 | -32,714 | 0.17% | 63,611,877 |
| 2019-10-08 | 2019-10-03 | 11.738 | 5,368,630 | -4,907 | 0.17% | 63,017,231 |
| 2019-10-04 | 2019-10-02 | 11.811 | 5,373,537 | -29,443 | 0.17% | 63,469,047 |
| 2019-10-02 | 2019-09-27 | 11.604 | 5,402,980 | -8,178 | 0.17% | 62,693,741 |
| 2019-09-30 | 2019-09-26 | 11.628 | 5,411,158 | +3,271 | 0.17% | 62,920,960 |
| 2019-09-27 | 2019-09-25 | 11.530 | 5,407,887 | -3,271 | 0.17% | 62,353,941 |
| 2019-09-26 | 2019-09-24 | 11.518 | 5,411,158 | +4,907 | 0.17% | 62,325,494 |
| 2019-09-25 | 2019-09-23 | 11.530 | 5,406,251 | -4,907 | 0.17% | 62,335,078 |
| 2019-09-24 | 2019-09-20 | 11.616 | 5,411,158 | -31,079 | 0.17% | 62,854,797 |
| 2019-09-23 | 2019-09-19 | 11.591 | 5,442,237 | +67,064 | 0.17% | 63,082,718 |
| 2019-09-20 | 2019-09-18 | 11.652 | 5,375,173 | -3,271 | 0.17% | 62,633,972 |
| 2019-09-19 | 2019-09-17 | 11.714 | 5,378,444 | +24,535 | 0.17% | 63,000,902 |
| 2019-09-18 | 2019-09-16 | 11.921 | 5,353,909 | -417,105 | 0.17% | 63,826,380 |
| 2019-09-17 | 2019-09-13 | 12.105 | 5,771,014 | -422,012 | 0.18% | 69,857,322 |
| 2019-09-16 | 2019-09-12 | 11.897 | 6,193,026 | -27,807 | 0.19% | 73,678,428 |
| 2019-09-13 | 2019-09-11 | 11.652 | 6,220,833 | +71,971 | 0.19% | 72,487,989 |
| 2019-09-12 | 2019-09-10 | 11.555 | 6,148,862 | +6,543 | 0.19% | 71,047,887 |
| 2019-09-11 | 2019-09-09 | 11.616 | 6,142,319 | -16,357 | 0.19% | 71,347,799 |
| 2019-09-10 | 2019-09-06 | 11.824 | 6,158,676 | -35,986 | 0.19% | 72,817,949 |
| 2019-09-09 | 2019-09-05 | 11.897 | 6,194,662 | +6,543 | 0.19% | 73,697,892 |
| 2019-09-06 | 2019-09-04 | 13.397 | 6,188,119 | +29,443 | 0.19% | 82,904,174 |
| 2019-09-05 | 2019-09-03 | 13.138 | 6,158,676 | +464,364 | 0.19% | 80,910,691 |
| 2019-09-04 | 2019-09-02 | 13.112 | 5,694,312 | -1,314,138 | 0.19% | 74,662,181 |
| 2019-09-03 | 2019-08-30 | 13.008 | 7,008,450 | -41,596 | 0.23% | 91,164,917 |
| 2019-09-02 | 2019-08-29 | 12.982 | 7,050,046 | +1,540 | 0.23% | 91,522,946 |
| 2019-08-30 | 2019-08-28 | 13.060 | 7,048,506 | +868,903 | 0.23% | 92,051,972 |
| 2019-08-29 | 2019-08-27 | 13.086 | 6,179,603 | +161,764 | 0.20% | 80,864,732 |
| 2019-08-28 | 2019-08-26 | 12.956 | 6,017,839 | +49,299 | 0.20% | 77,966,699 |
| 2019-08-27 | 2019-08-23 | 13.242 | 5,968,540 | +18,487 | 0.20% | 79,032,610 |
| 2019-08-26 | 2019-08-22 | 13.242 | 5,950,053 | +66,246 | 0.20% | 78,787,813 |
| 2019-08-23 | 2019-08-21 | 13.475 | 5,883,807 | +275,769 | 0.20% | 79,285,508 |
| 2019-08-22 | 2019-08-20 | 12.761 | 5,608,038 | +15,406 | 0.19% | 71,565,302 |
| 2019-08-21 | 2019-08-19 | 12.982 | 5,592,632 | -10,784 | 0.19% | 72,602,953 |
| 2019-08-20 | 2019-08-16 | 12.203 | 5,603,416 | -4,622 | 0.19% | 68,378,373 |
| 2019-08-19 | 2019-08-15 | 12.242 | 5,608,038 | -20,028 | 0.19% | 68,653,184 |
| 2019-08-16 | 2019-08-14 | 11.814 | 5,628,066 | +3,081 | 0.19% | 66,487,288 |
| 2019-08-15 | 2019-08-13 | 11.801 | 5,624,985 | +15,407 | 0.19% | 66,377,867 |
| 2019-08-14 | 2019-08-12 | 12.125 | 5,609,578 | -20,028 | 0.19% | 68,016,630 |
| 2019-08-13 | 2019-08-09 | 12.034 | 5,629,606 | +6,162 | 0.19% | 67,747,891 |
| 2019-08-12 | 2019-08-08 | 12.307 | 5,623,444 | +9,244 | 0.19% | 69,206,798 |
| 2019-08-09 | 2019-08-07 | 12.138 | 5,614,200 | +9,243 | 0.19% | 68,145,555 |
| 2019-08-08 | 2019-08-06 | 11.956 | 5,604,957 | +41,597 | 0.19% | 67,014,681 |
| 2019-08-07 | 2019-08-05 | 12.177 | 5,563,360 | +16,946 | 0.18% | 67,745,124 |
| 2019-08-06 | 2019-08-02 | 12.644 | 5,546,414 | -6,162 | 0.18% | 70,130,879 |
| 2019-08-05 | 2019-08-01 | 12.865 | 5,552,576 | +55,462 | 0.18% | 71,434,204 |
| 2019-07-31 | 2019-07-29 | 13.242 | 5,497,114 | +13,865 | 0.18% | 72,790,207 |
| 2019-07-30 | 2019-07-26 | 13.397 | 5,483,249 | +61,625 | 0.18% | 73,460,809 |
| 2019-07-29 | 2019-07-25 | 13.501 | 5,421,624 | -10,785 | 0.18% | 73,198,263 |
| 2019-07-26 | 2019-07-24 | 13.501 | 5,432,409 | +64,706 | 0.18% | 73,343,873 |
| 2019-07-25 | 2019-07-23 | 13.527 | 5,367,703 | +7,703 | 0.18% | 72,609,633 |
| 2019-07-24 | 2019-07-22 | 13.969 | 5,360,000 | -3,081 | 0.18% | 74,871,253 |
| 2019-07-23 | 2019-07-19 | 14.098 | 5,363,081 | -12,325 | 0.18% | 75,610,520 |
| 2019-07-19 | 2019-07-17 | 14.150 | 5,375,406 | -15,406 | 0.18% | 76,063,414 |
| 2019-07-17 | 2019-07-15 | 14.020 | 5,390,812 | +23,109 | 0.18% | 75,581,583 |
| 2019-07-16 | 2019-07-12 | 13.917 | 5,367,703 | -3,081 | 0.18% | 74,700,121 |
| 2019-07-15 | 2019-07-11 | 13.969 | 5,370,784 | +1,540 | 0.18% | 75,021,890 |
| 2019-07-12 | 2019-07-10 | 13.865 | 5,369,244 | +1,541 | 0.18% | 74,442,755 |
| 2019-07-11 | 2019-07-09 | 13.865 | 5,367,703 | +13,865 | 0.18% | 74,421,389 |
| 2019-07-10 | 2019-07-08 | 14.072 | 5,353,838 | +40,056 | 0.18% | 75,341,203 |
| 2019-07-09 | 2019-07-05 | 14.410 | 5,313,782 | +10,784 | 0.18% | 76,571,077 |
| 2019-07-08 | 2019-07-04 | 14.384 | 5,302,998 | +77,031 | 0.18% | 76,277,994 |
| 2019-07-05 | 2019-07-03 | 14.696 | 5,225,967 | -21,569 | 0.17% | 76,798,216 |
| 2019-07-04 | 2019-07-02 | 14.176 | 5,247,536 | -24,649 | 0.17% | 74,390,265 |
| 2019-07-03 | 2019-06-28 | 13.579 | 5,272,185 | -10,785 | 0.17% | 71,591,320 |
| 2019-07-02 | 2019-06-27 | 13.579 | 5,282,970 | -16,946 | 0.18% | 71,737,770 |
| 2019-06-28 | 2019-06-26 | 13.501 | 5,299,916 | -3,082 | 0.18% | 71,555,063 |
| 2019-06-27 | 2019-06-25 | 13.293 | 5,302,998 | +10,785 | 0.18% | 70,495,186 |
| 2019-06-26 | 2019-06-24 | 13.553 | 5,292,213 | +4,621 | 0.18% | 71,725,875 |
| 2019-06-25 | 2019-06-21 | 13.242 | 5,287,592 | +61,625 | 0.18% | 70,015,815 |
| 2019-06-24 | 2019-06-20 | 13.423 | 5,225,967 | +1,540 | 0.17% | 70,149,607 |
| 2019-06-21 | 2019-06-19 | 13.190 | 5,224,427 | +13,866 | 0.17% | 68,908,122 |
| 2019-06-19 | 2019-06-17 | 12.956 | 5,210,561 | +1,540 | 0.17% | 67,507,662 |
| 2019-06-17 | 2019-06-13 | 13.267 | 5,209,021 | -6,162 | 0.17% | 69,110,661 |
| 2019-06-14 | 2019-06-12 | 13.034 | 5,215,183 | +1,541 | 0.17% | 67,973,762 |
| 2019-06-13 | 2019-06-11 | 13.371 | 5,213,642 | -1,541 | 0.17% | 69,713,434 |
| 2019-06-12 | 2019-06-10 | 13.242 | 5,215,183 | +4,622 | 0.17% | 69,057,009 |
| 2019-06-11 | 2019-06-06 | 12.930 | 5,210,561 | +12,325 | 0.17% | 67,372,376 |
| 2019-06-10 | 2019-06-05 | 12.943 | 5,198,236 | -15,406 | 0.17% | 67,280,497 |
| 2019-06-06 | 2019-06-04 | 12.761 | 5,213,642 | -23,109 | 0.17% | 66,532,335 |
| 2019-06-05 | 2019-06-03 | 12.489 | 5,236,751 | +1,540 | 0.17% | 65,399,592 |
| 2019-06-04 | 2019-05-31 | 12.891 | 5,235,211 | -53,921 | 0.17% | 67,487,211 |
| 2019-06-03 | 2019-05-30 | 12.722 | 5,289,132 | +1,155,455 | 0.18% | 67,289,689 |
| 2019-05-31 | 2019-05-29 | 12.333 | 4,133,677 | -20,028 | 0.14% | 50,979,807 |
| 2019-05-30 | 2019-05-28 | 12.333 | 4,153,705 | -6,162 | 0.14% | 51,226,808 |
| 2019-05-29 | 2019-05-27 | 12.151 | 4,159,867 | +3,081 | 0.14% | 50,546,762 |
| 2019-05-28 | 2019-05-24 | 12.320 | 4,156,786 | -4,622 | 0.14% | 51,210,843 |
| 2019-05-27 | 2019-05-23 | 12.385 | 4,161,408 | +15,406 | 0.14% | 51,537,900 |
| 2019-05-24 | 2019-05-22 | 12.657 | 4,146,002 | +3,082 | 0.14% | 52,477,383 |
| 2019-05-23 | 2019-05-21 | 12.826 | 4,142,920 | -32,353 | 0.14% | 53,137,551 |
| 2019-05-22 | 2019-05-20 | 12.515 | 4,175,273 | -58,543 | 0.14% | 52,251,643 |
| 2019-05-21 | 2019-05-17 | 13.008 | 4,233,816 | -27,731 | 0.14% | 55,072,874 |
| 2019-05-20 | 2019-05-16 | 13.501 | 4,261,547 | -15,406 | 0.14% | 57,535,867 |
| 2019-05-17 | 2019-05-15 | 14.701 | 4,276,953 | +152,520 | 0.14% | 62,875,696 |
| 2019-05-16 | 2019-05-14 | 14.510 | 4,124,433 | +218,862 | 0.14% | 59,847,502 |
| 2019-05-15 | 2019-05-10 | 14.973 | 3,905,571 | +36,732 | 0.14% | 58,479,250 |
| 2019-05-14 | 2019-05-09 | 14.783 | 3,868,839 | +7,347 | 0.13% | 57,191,970 |
| 2019-05-10 | 2019-05-08 | 15.109 | 3,861,492 | -4,408 | 0.13% | 58,344,872 |
| 2019-05-09 | 2019-05-07 | 15.218 | 3,865,900 | +17,631 | 0.13% | 58,832,458 |
| 2019-05-08 | 2019-05-06 | 15.300 | 3,848,269 | +64,649 | 0.13% | 58,878,442 |
| 2019-05-07 | 2019-05-03 | 16.226 | 3,783,620 | +13,223 | 0.13% | 61,391,514 |
| 2019-05-02 | 2019-04-29 | 16.144 | 3,770,397 | +7,347 | 0.13% | 60,869,025 |
| 2019-04-30 | 2019-04-26 | 16.253 | 3,763,050 | +2,938 | 0.13% | 61,160,199 |
| 2019-04-29 | 2019-04-25 | 16.089 | 3,760,112 | +36,732 | 0.13% | 60,498,253 |
| 2019-04-26 | 2019-04-24 | 16.552 | 3,723,380 | +52,895 | 0.13% | 61,630,474 |
| 2019-04-25 | 2019-04-23 | 16.362 | 3,670,485 | +23,508 | 0.13% | 60,055,459 |
| 2019-04-24 | 2019-04-18 | 16.988 | 3,646,977 | +27,917 | 0.13% | 61,954,404 |
| 2019-04-23 | 2019-04-17 | 17.423 | 3,619,060 | -11,755 | 0.13% | 63,056,567 |
| 2019-04-18 | 2019-04-16 | 17.315 | 3,630,815 | +8,816 | 0.13% | 62,865,997 |
| 2019-04-17 | 2019-04-15 | 17.560 | 3,621,999 | +36,732 | 0.13% | 63,600,805 |
| 2019-04-16 | 2019-04-12 | 17.587 | 3,585,267 | +8,816 | 0.12% | 63,053,412 |
| 2019-04-15 | 2019-04-11 | 17.451 | 3,576,451 | +29,385 | 0.12% | 62,411,537 |
| 2019-04-12 | 2019-04-10 | 17.723 | 3,547,066 | -1,469 | 0.12% | 62,864,407 |
| 2019-04-11 | 2019-04-09 | 17.886 | 3,548,535 | -2,938 | 0.12% | 63,470,078 |
| 2019-04-10 | 2019-04-08 | 17.478 | 3,551,473 | +10,285 | 0.12% | 62,072,339 |
| 2019-04-09 | 2019-04-04 | 17.451 | 3,541,188 | +17,631 | 0.12% | 61,796,173 |
| 2019-04-08 | 2019-04-03 | 17.532 | 3,523,557 | -19,101 | 0.12% | 61,776,278 |
| 2019-04-04 | 2019-04-02 | 17.532 | 3,542,658 | -10,285 | 0.12% | 62,111,163 |
| 2019-04-02 | 2019-03-29 | 17.287 | 3,552,943 | -77,872 | 0.12% | 61,420,951 |
| 2019-04-01 | 2019-03-28 | 16.416 | 3,630,815 | +36,732 | 0.13% | 59,604,082 |
| 2019-03-29 | 2019-03-27 | 16.825 | 3,594,083 | -76,402 | 0.12% | 60,468,772 |
| 2019-03-28 | 2019-03-26 | 16.008 | 3,670,485 | +35,262 | 0.13% | 58,756,423 |
| 2019-03-27 | 2019-03-25 | 16.035 | 3,635,223 | +32,325 | 0.13% | 58,290,921 |
| 2019-03-26 | 2019-03-22 | 16.226 | 3,602,898 | -5,878 | 0.13% | 58,459,190 |
| 2019-03-25 | 2019-03-21 | 16.117 | 3,608,776 | +102,850 | 0.13% | 58,161,581 |
| 2019-03-22 | 2019-03-20 | 16.852 | 3,505,926 | +127,828 | 0.12% | 59,081,017 |
| 2019-03-21 | 2019-03-19 | 17.151 | 3,378,098 | -2,939 | 0.12% | 57,938,515 |
| 2019-03-20 | 2019-03-18 | 17.178 | 3,381,037 | -64,648 | 0.12% | 58,080,969 |
| 2019-03-19 | 2019-03-15 | 15.518 | 3,445,685 | -26,447 | 0.12% | 53,469,361 |
| 2019-03-18 | 2019-03-14 | 15.028 | 3,472,132 | -1,469 | 0.12% | 52,178,294 |
| 2019-03-15 | 2019-03-13 | 15.164 | 3,473,601 | -7,347 | 0.12% | 52,673,199 |
| 2019-03-14 | 2019-03-12 | 14.973 | 3,480,948 | +1,469 | 0.12% | 52,121,247 |
| 2019-03-13 | 2019-03-11 | 14.538 | 3,479,479 | +22,040 | 0.12% | 50,583,636 |
| 2019-03-12 | 2019-03-08 | 14.157 | 3,457,439 | +8,815 | 0.12% | 48,945,463 |
| 2019-03-11 | 2019-03-07 | 14.892 | 3,448,624 | +5,877 | 0.12% | 51,355,592 |
| 2019-03-08 | 2019-03-06 | 15.300 | 3,442,747 | -48,486 | 0.12% | 52,673,963 |
| 2019-03-07 | 2019-03-05 | 15.354 | 3,491,233 | -48,486 | 0.12% | 53,605,889 |
| 2019-03-06 | 2019-03-04 | 14.293 | 3,539,719 | -89,626 | 0.12% | 50,592,094 |
| 2019-03-05 | 2019-03-01 | 14.020 | 3,629,345 | -27,917 | 0.13% | 50,885,032 |
| 2019-03-04 | 2019-02-28 | 13.353 | 3,657,262 | +20,570 | 0.13% | 48,837,076 |
| 2019-03-01 | 2019-02-27 | 13.585 | 3,636,692 | +16,162 | 0.13% | 49,403,946 |
| 2019-02-28 | 2019-02-26 | 13.966 | 3,620,530 | +27,917 | 0.13% | 50,564,310 |
| 2019-02-27 | 2019-02-25 | 14.211 | 3,592,613 | +23,508 | 0.12% | 51,054,674 |
| 2019-02-26 | 2019-02-22 | 14.075 | 3,569,105 | +14,693 | 0.12% | 50,234,772 |
| 2019-02-25 | 2019-02-21 | 13.912 | 3,554,412 | -19,101 | 0.12% | 49,447,374 |
| 2019-02-22 | 2019-02-20 | 13.830 | 3,573,513 | +82,280 | 0.12% | 49,421,241 |
| 2019-02-21 | 2019-02-19 | 13.830 | 3,491,233 | -16,162 | 0.12% | 48,283,319 |
| 2019-02-20 | 2019-02-18 | 13.966 | 3,507,395 | +41,140 | 0.12% | 48,984,267 |
| 2019-02-19 | 2019-02-15 | 13.721 | 3,466,255 | +11,754 | 0.12% | 47,560,413 |
| 2019-02-18 | 2019-02-14 | 14.211 | 3,454,501 | +36,732 | 0.12% | 49,091,963 |
| 2019-02-15 | 2019-02-13 | 14.265 | 3,417,769 | -11,754 | 0.12% | 48,756,055 |
| 2019-02-14 | 2019-02-12 | 14.157 | 3,429,523 | -1,469 | 0.12% | 48,550,268 |
| 2019-02-13 | 2019-02-11 | 14.211 | 3,430,992 | -5,877 | 0.12% | 48,757,876 |
| 2019-02-12 | 2019-02-08 | 14.293 | 3,436,869 | +13,223 | 0.12% | 49,122,092 |
| 2019-02-08 | 2019-01-31 | 14.129 | 3,423,646 | -85,218 | 0.12% | 48,373,864 |
| 2019-02-01 | 2019-01-30 | 13.721 | 3,508,864 | -1,470 | 0.12% | 48,145,050 |
| 2019-01-31 | 2019-01-29 | 13.217 | 3,510,334 | +2,939 | 0.12% | 46,397,250 |
| 2019-01-30 | 2019-01-28 | 13.217 | 3,507,395 | -4,408 | 0.12% | 46,358,405 |
| 2019-01-29 | 2019-01-25 | 13.068 | 3,511,803 | -16,162 | 0.12% | 45,890,834 |
| 2019-01-28 | 2019-01-24 | 12.877 | 3,527,965 | -51,425 | 0.12% | 45,429,711 |
| 2019-01-25 | 2019-01-23 | 12.714 | 3,579,390 | +10,285 | 0.12% | 45,507,237 |
| 2019-01-24 | 2019-01-22 | 12.795 | 3,569,105 | -14,693 | 0.12% | 45,667,975 |
| 2019-01-23 | 2019-01-21 | 12.972 | 3,583,798 | -13,223 | 0.12% | 46,490,155 |
| 2019-01-22 | 2019-01-18 | 12.659 | 3,597,021 | +8,815 | 0.12% | 45,535,540 |
| 2019-01-21 | 2019-01-17 | 12.455 | 3,588,206 | -7,346 | 0.12% | 44,691,305 |
| 2019-01-18 | 2019-01-16 | 12.782 | 3,595,552 | -10,285 | 0.12% | 45,957,431 |
| 2019-01-17 | 2019-01-15 | 12.360 | 3,605,837 | -11,754 | 0.13% | 44,567,319 |
| 2019-01-16 | 2019-01-14 | 11.747 | 3,617,591 | +7,346 | 0.13% | 42,496,663 |
| 2019-01-15 | 2019-01-11 | 11.870 | 3,610,245 | +58,772 | 0.13% | 42,852,655 |
| 2019-01-14 | 2019-01-10 | 11.666 | 3,551,473 | +14,692 | 0.12% | 41,429,903 |
| 2019-01-11 | 2019-01-09 | 11.706 | 3,536,781 | +51,425 | 0.12% | 41,402,941 |
| 2019-01-10 | 2019-01-08 | 11.475 | 3,485,356 | -239,493 | 0.12% | 39,994,410 |
| 2019-01-09 | 2019-01-07 | 11.570 | 3,724,849 | +54,364 | 0.13% | 43,097,509 |
| 2019-01-08 | 2019-01-04 | 11.584 | 3,670,485 | +4,407 | 0.13% | 42,518,466 |
| 2019-01-07 | 2019-01-03 | 11.516 | 3,666,078 | +251,248 | 0.13% | 42,217,901 |
| 2019-01-04 | 2019-01-02 | 12.006 | 3,414,830 | +5,877 | 0.12% | 40,997,960 |
| 2019-01-03 | 2018-12-31 | 12.537 | 3,408,953 | -2,939 | 0.12% | 42,737,116 |
| 2019-01-02 | 2018-12-27 | 11.870 | 3,411,892 | +10,285 | 0.12% | 40,498,257 |
| 2018-12-28 | 2018-12-24 | 12.047 | 3,401,607 | +20,570 | 0.12% | 40,978,115 |
| 2018-12-27 | 2018-12-20 | 12.115 | 3,381,037 | +1,470 | 0.12% | 40,960,430 |
| 2018-12-21 | 2018-12-19 | 12.278 | 3,379,567 | +4,407 | 0.12% | 41,494,656 |
| 2018-12-20 | 2018-12-18 | 12.482 | 3,375,160 | +781,659 | 0.12% | 42,129,691 |
| 2018-12-19 | 2018-12-17 | 13.449 | 2,593,501 | +5,877 | 0.09% | 34,879,314 |
| 2018-12-18 | 2018-12-14 | 13.803 | 2,587,624 | -2,938 | 0.09% | 35,716,073 |
| 2018-12-17 | 2018-12-13 | 13.939 | 2,590,562 | +8,815 | 0.09% | 36,109,254 |
| 2018-12-14 | 2018-12-12 | 13.449 | 2,581,747 | -5,877 | 0.09% | 34,721,238 |
| 2018-12-13 | 2018-12-11 | 13.217 | 2,587,624 | +10,285 | 0.09% | 34,201,486 |
| 2018-12-12 | 2018-12-10 | 13.353 | 2,577,339 | -4,408 | 0.09% | 34,416,375 |
| 2018-12-11 | 2018-12-07 | 13.598 | 2,581,747 | -8,815 | 0.09% | 35,107,810 |
| 2018-12-10 | 2018-12-06 | 13.612 | 2,590,562 | +398,175 | 0.09% | 35,262,944 |
| 2018-12-06 | 2018-12-04 | 13.939 | 2,192,387 | +33,794 | 0.08% | 30,559,184 |
| 2018-12-05 | 2018-12-03 | 14.238 | 2,158,593 | +5,877 | 0.08% | 30,734,562 |
| 2018-12-04 | 2018-11-30 | 14.456 | 2,152,716 | +2,938 | 0.07% | 31,119,731 |
| 2018-12-03 | 2018-11-29 | 13.939 | 2,149,778 | -8,815 | 0.07% | 29,965,266 |
| 2018-11-30 | 2018-11-28 | 13.830 | 2,158,593 | +8,815 | 0.08% | 29,853,073 |
| 2018-11-29 | 2018-11-27 | 13.598 | 2,149,778 | +124,889 | 0.07% | 29,233,693 |
| 2018-11-28 | 2018-11-26 | 13.884 | 2,024,889 | +16,163 | 0.07% | 28,114,215 |
| 2018-11-27 | 2018-11-23 | 13.857 | 2,008,726 | +7,346 | 0.07% | 27,835,117 |
| 2018-11-26 | 2018-11-22 | 14.184 | 2,001,380 | -14,693 | 0.07% | 28,387,154 |
| 2018-11-23 | 2018-11-21 | 14.238 | 2,016,073 | -80,810 | 0.07% | 28,705,328 |
| 2018-11-22 | 2018-11-20 | 13.435 | 2,096,883 | +1,469 | 0.07% | 28,171,886 |
| 2018-11-21 | 2018-11-19 | 13.612 | 2,095,414 | -8,816 | 0.07% | 28,522,948 |
| 2018-11-20 | 2018-11-16 | 12.986 | 2,104,230 | -1,469 | 0.07% | 27,325,377 |
| 2018-11-19 | 2018-11-15 | 13.081 | 2,105,699 | +2,938 | 0.07% | 27,545,094 |
| 2018-11-16 | 2018-11-14 | 12.850 | 2,102,761 | +4,408 | 0.07% | 27,020,071 |
| 2018-11-15 | 2018-11-13 | 12.510 | 2,098,353 | -4,408 | 0.07% | 26,249,355 |
| 2018-11-14 | 2018-11-12 | 12.441 | 2,102,761 | +4,408 | 0.07% | 26,161,382 |
| 2018-11-13 | 2018-11-09 | 12.401 | 2,098,353 | +8,816 | 0.07% | 26,020,851 |
| 2018-11-12 | 2018-11-08 | 13.081 | 2,089,537 | -1,469 | 0.07% | 27,333,675 |
| 2018-11-09 | 2018-11-07 | 13.204 | 2,091,006 | -11,755 | 0.07% | 27,609,058 |
| 2018-11-08 | 2018-11-06 | 12.959 | 2,102,761 | +8,816 | 0.07% | 27,249,054 |
| 2018-11-07 | 2018-11-05 | 13.000 | 2,093,945 | +1,469 | 0.07% | 27,220,319 |
| 2018-11-06 | 2018-11-02 | 13.476 | 2,092,476 | +17,632 | 0.07% | 28,198,126 |
| 2018-11-05 | 2018-11-01 | 13.176 | 2,074,844 | -16,162 | 0.07% | 27,339,173 |
| 2018-11-02 | 2018-10-31 | 12.169 | 2,091,006 | -2,939 | 0.07% | 25,445,874 |
| 2018-11-01 | 2018-10-30 | 11.883 | 2,093,945 | -1,469 | 0.07% | 24,883,077 |
| 2018-10-31 | 2018-10-29 | 11.897 | 2,095,414 | +1,469 | 0.07% | 24,929,057 |
| 2018-10-30 | 2018-10-26 | 12.319 | 2,093,945 | -8,816 | 0.07% | 25,795,172 |
| 2018-10-29 | 2018-10-25 | 12.006 | 2,102,761 | +11,755 | 0.07% | 25,245,447 |
| 2018-10-25 | 2018-10-23 | 11.448 | 2,091,006 | +29,385 | 0.07% | 23,937,338 |
| 2018-10-24 | 2018-10-22 | 12.115 | 2,061,621 | +16,162 | 0.07% | 24,976,030 |
| 2018-10-23 | 2018-10-19 | 12.115 | 2,045,459 | -10,284 | 0.07% | 24,780,231 |
| 2018-10-22 | 2018-10-18 | 11.965 | 2,055,743 | +7,346 | 0.07% | 24,597,007 |
| 2018-10-19 | 2018-10-16 | 11.951 | 2,048,397 | +1,469 | 0.07% | 24,481,229 |
| 2018-10-18 | 2018-10-15 | 11.911 | 2,046,928 | +8,816 | 0.07% | 24,380,084 |
| 2018-10-16 | 2018-10-12 | 12.455 | 2,038,112 | +4,408 | 0.07% | 25,384,798 |
| 2018-10-15 | 2018-10-11 | 12.006 | 2,033,704 | +163,090 | 0.07% | 24,416,359 |
| 2018-10-12 | 2018-10-10 | 13.612 | 1,870,614 | -2,938 | 0.07% | 25,462,952 |
| 2018-10-11 | 2018-10-09 | 13.639 | 1,873,552 | +11,754 | 0.07% | 25,553,950 |
| 2018-10-10 | 2018-10-08 | 13.830 | 1,861,798 | -20,570 | 0.06% | 25,748,435 |
| 2018-10-09 | 2018-10-05 | 14.510 | 1,882,368 | -5,877 | 0.07% | 27,314,063 |
| 2018-10-08 | 2018-10-04 | 14.483 | 1,888,245 | +89,626 | 0.07% | 27,347,935 |
| 2018-10-05 | 2018-10-03 | 15.082 | 1,798,619 | -2,939 | 0.06% | 27,127,109 |
| 2018-10-04 | 2018-10-02 | 14.755 | 1,801,558 | -5,877 | 0.06% | 26,582,884 |
| 2018-10-03 | 2018-09-28 | 15.055 | 1,807,435 | +4,408 | 0.06% | 27,210,868 |
| 2018-09-28 | 2018-09-26 | 15.572 | 1,803,027 | -14,693 | 0.06% | 28,077,137 |
| 2018-09-27 | 2018-09-24 | 16.171 | 1,817,720 | +8,816 | 0.06% | 29,394,630 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,808,904 | -61,710 | 0.06% | 30,433,967 |
| 2018-09-24 | 2018-09-20 | 15.790 | 1,870,614 | +36,732 | 0.07% | 29,537,024 |
| 2018-09-21 | 2018-09-19 | 15.599 | 1,833,882 | +5,877 | 0.06% | 28,607,544 |
| 2018-09-20 | 2018-09-18 | 15.354 | 1,828,005 | -1,469 | 0.06% | 28,067,973 |
| 2018-09-19 | 2018-09-17 | 15.273 | 1,829,474 | -1,469 | 0.06% | 27,941,111 |
| 2018-09-18 | 2018-09-14 | 15.627 | 1,830,943 | -35,263 | 0.06% | 28,611,543 |
| 2018-09-17 | 2018-09-13 | 15.164 | 1,866,206 | -664,116 | 0.06% | 28,298,886 |
| 2018-09-14 | 2018-09-12 | 15.931 | 2,530,322 | +229,208 | 0.09% | 40,309,993 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,301,114 | +240,462 | 0.08% | 36,396,216 |
| 2018-09-12 | 2018-09-10 | 15.931 | 2,060,652 | +154,393 | 0.07% | 32,827,785 |
| 2018-09-11 | 2018-09-07 | 16.159 | 1,906,259 | +119,304 | 0.07% | 30,802,792 |
| 2018-09-10 | 2018-09-06 | 16.045 | 1,786,955 | -116,496 | 0.07% | 28,671,283 |
| 2018-09-07 | 2018-09-05 | 16.273 | 1,903,451 | +42,107 | 0.07% | 30,974,402 |
| 2018-09-06 | 2018-09-04 | 17.071 | 1,861,344 | +37,896 | 0.07% | 31,774,490 |
| 2018-09-05 | 2018-09-03 | 17.128 | 1,823,448 | +14,036 | 0.07% | 31,231,509 |
| 2018-09-04 | 2018-08-31 | 18.268 | 1,809,412 | +2,807 | 0.07% | 33,053,741 |
| 2018-09-03 | 2018-08-30 | 18.125 | 1,806,605 | +28,072 | 0.07% | 32,745,034 |
| 2018-08-31 | 2018-08-29 | 18.638 | 1,778,533 | -102,461 | 0.06% | 33,148,570 |
| 2018-08-30 | 2018-08-28 | 17.983 | 1,880,994 | -15,440 | 0.07% | 33,825,318 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,896,434 | -21,053 | 0.07% | 33,184,190 |
| 2018-08-28 | 2018-08-24 | 16.643 | 1,917,487 | +49,125 | 0.07% | 31,913,203 |
| 2018-08-27 | 2018-08-23 | 16.843 | 1,868,362 | -2,807 | 0.07% | 31,468,325 |
| 2018-08-24 | 2018-08-22 | 16.843 | 1,871,169 | +5,614 | 0.07% | 31,515,602 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,865,555 | -25,264 | 0.07% | 31,899,540 |
| 2018-08-21 | 2018-08-17 | 15.817 | 1,890,819 | +141,761 | 0.07% | 29,906,670 |
| 2018-08-20 | 2018-08-16 | 15.788 | 1,749,058 | +36,492 | 0.06% | 27,614,622 |
| 2018-08-17 | 2018-08-15 | 15.560 | 1,712,566 | +29,475 | 0.06% | 26,648,028 |
| 2018-08-16 | 2018-08-14 | 16.586 | 1,683,091 | +8,422 | 0.06% | 27,916,161 |
| 2018-08-15 | 2018-08-13 | 16.957 | 1,674,669 | +15,439 | 0.06% | 28,396,909 |
| 2018-08-14 | 2018-08-10 | 17.584 | 1,659,230 | -2,807 | 0.06% | 29,175,404 |
| 2018-08-13 | 2018-08-09 | 16.786 | 1,662,037 | -1,404 | 0.06% | 27,898,516 |
| 2018-08-10 | 2018-08-08 | 16.187 | 1,663,441 | +23,861 | 0.06% | 26,926,559 |
| 2018-08-09 | 2018-08-07 | 17.014 | 1,639,580 | -5,614 | 0.06% | 27,895,366 |
| 2018-08-08 | 2018-08-06 | 16.073 | 1,645,194 | -9,825 | 0.06% | 26,443,646 |
| 2018-08-07 | 2018-08-03 | 15.845 | 1,655,019 | +32,282 | 0.06% | 26,224,239 |
| 2018-08-06 | 2018-08-02 | 16.187 | 1,622,737 | +1,404 | 0.06% | 26,267,673 |
| 2018-08-03 | 2018-08-01 | 16.415 | 1,621,333 | +49,125 | 0.06% | 26,614,593 |
| 2018-08-02 | 2018-07-31 | 17.185 | 1,572,208 | +1,403 | 0.06% | 27,017,952 |
| 2018-08-01 | 2018-07-30 | 17.014 | 1,570,805 | +25,265 | 0.06% | 26,725,247 |
| 2018-07-31 | 2018-07-27 | 18.296 | 1,545,540 | -14,036 | 0.06% | 28,277,460 |
| 2018-07-30 | 2018-07-26 | 18.182 | 1,559,576 | -1,404 | 0.06% | 28,356,481 |
| 2018-07-27 | 2018-07-25 | 17.783 | 1,560,980 | +1,404 | 0.06% | 27,759,207 |
| 2018-07-26 | 2018-07-24 | 17.983 | 1,559,576 | -2,807 | 0.06% | 28,045,360 |
| 2018-07-25 | 2018-07-23 | 17.185 | 1,562,383 | -22,457 | 0.06% | 26,849,113 |
| 2018-07-23 | 2018-07-19 | 16.529 | 1,584,840 | +16,842 | 0.06% | 26,196,214 |
| 2018-07-20 | 2018-07-18 | 16.957 | 1,567,998 | -19,474 | 0.06% | 26,588,118 |
| 2018-07-19 | 2018-07-17 | 16.900 | 1,587,472 | +5,614 | 0.06% | 26,827,851 |
| 2018-07-18 | 2018-07-16 | 17.641 | 1,581,858 | +8,422 | 0.06% | 27,905,079 |
| 2018-07-17 | 2018-07-13 | 17.555 | 1,573,436 | -14,036 | 0.06% | 27,621,987 |
| 2018-07-16 | 2018-07-12 | 17.356 | 1,587,472 | -58,950 | 0.06% | 27,551,705 |
| 2018-07-12 | 2018-07-10 | 16.529 | 1,646,422 | +57,546 | 0.06% | 27,214,119 |
| 2018-07-11 | 2018-07-09 | 17.071 | 1,588,876 | +2,807 | 0.06% | 27,123,264 |
| 2018-07-10 | 2018-07-06 | 16.729 | 1,586,069 | +7,018 | 0.06% | 26,532,935 |
| 2018-07-09 | 2018-07-05 | 16.643 | 1,579,051 | +8,422 | 0.06% | 26,280,530 |
| 2018-07-06 | 2018-07-04 | 17.128 | 1,570,629 | +5,614 | 0.06% | 26,901,296 |
| 2018-07-05 | 2018-07-03 | 17.983 | 1,565,015 | +14,036 | 0.06% | 28,143,168 |
| 2018-07-04 | 2018-06-29 | 19.037 | 1,550,979 | +56,143 | 0.06% | 29,526,196 |
| 2018-07-03 | 2018-06-28 | 17.669 | 1,494,836 | +7,017 | 0.05% | 26,412,552 |
| 2018-06-29 | 2018-06-27 | 18.382 | 1,487,819 | -4,210 | 0.05% | 27,348,590 |
| 2018-06-28 | 2018-06-26 | 19.579 | 1,492,029 | -16,843 | 0.05% | 29,211,854 |
| 2018-06-27 | 2018-06-25 | 20.519 | 1,508,872 | +43,511 | 0.05% | 30,960,646 |
| 2018-06-26 | 2018-06-22 | 21.802 | 1,465,361 | +18,246 | 0.05% | 31,947,081 |
| 2018-06-25 | 2018-06-21 | 21.773 | 1,447,115 | -14,036 | 0.05% | 31,508,050 |
| 2018-06-22 | 2018-06-20 | 22.086 | 1,461,151 | +16,843 | 0.05% | 32,271,706 |
| 2018-06-21 | 2018-06-19 | 22.086 | 1,444,308 | +4,211 | 0.05% | 31,899,703 |
| 2018-06-19 | 2018-06-14 | 22.371 | 1,440,097 | -1,404 | 0.05% | 32,217,106 |
| 2018-06-15 | 2018-06-13 | 22.799 | 1,441,501 | +1,404 | 0.05% | 32,864,729 |
| 2018-06-14 | 2018-06-12 | 22.884 | 1,440,097 | -7,018 | 0.05% | 32,955,842 |
| 2018-06-13 | 2018-06-11 | 23.141 | 1,447,115 | +1,404 | 0.05% | 33,487,613 |
| 2018-06-11 | 2018-06-07 | 23.198 | 1,445,711 | -11,229 | 0.05% | 33,537,525 |
| 2018-06-08 | 2018-06-06 | 23.198 | 1,456,940 | -15,439 | 0.05% | 33,798,015 |
| 2018-06-07 | 2018-06-05 | 23.312 | 1,472,379 | +5,614 | 0.05% | 34,324,011 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,466,765 | -108,075 | 0.05% | 33,816,930 |
| 2018-06-05 | 2018-06-01 | 21.460 | 1,574,840 | -11,229 | 0.06% | 33,795,318 |
| 2018-06-04 | 2018-05-31 | 21.317 | 1,586,069 | +7,018 | 0.06% | 33,810,282 |
| 2018-05-31 | 2018-05-29 | 21.374 | 1,579,051 | +4,211 | 0.06% | 33,750,681 |
| 2018-05-30 | 2018-05-28 | 21.659 | 1,574,840 | +16,843 | 0.06% | 34,109,484 |
| 2018-05-29 | 2018-05-25 | 21.802 | 1,557,997 | +7,018 | 0.06% | 33,966,686 |
| 2018-05-28 | 2018-05-24 | 22.058 | 1,550,979 | +39,300 | 0.06% | 34,211,491 |
| 2018-05-25 | 2018-05-23 | 22.428 | 1,511,679 | -7,018 | 0.05% | 33,904,663 |
| 2018-05-24 | 2018-05-21 | 23.027 | 1,518,697 | +8,421 | 0.06% | 34,970,965 |
| 2018-05-23 | 2018-05-18 | 23.340 | 1,510,276 | -131,935 | 0.05% | 35,250,505 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,642,211 | -80,004 | 0.06% | 37,861,917 |
| 2018-05-18 | 2018-05-16 | 24.664 | 1,722,215 | +152,989 | 0.06% | 42,477,173 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,569,226 | +68,320 | 0.06% | 38,517,287 |
| 2018-05-16 | 2018-05-14 | 24.308 | 1,500,906 | -43,074 | 0.06% | 36,483,537 |
| 2018-05-15 | 2018-05-11 | 23.416 | 1,543,980 | +22,883 | 0.06% | 36,154,140 |
| 2018-05-14 | 2018-05-10 | 23.476 | 1,521,097 | +4,038 | 0.06% | 35,708,709 |
| 2018-05-11 | 2018-05-09 | 23.416 | 1,517,059 | -6,730 | 0.06% | 35,523,752 |
| 2018-05-10 | 2018-05-08 | 22.941 | 1,523,789 | +16,153 | 0.06% | 34,956,849 |
| 2018-05-09 | 2018-05-07 | 22.941 | 1,507,636 | +4,038 | 0.06% | 34,586,287 |
| 2018-05-07 | 2018-05-03 | 22.941 | 1,503,598 | +30,960 | 0.06% | 34,493,652 |
| 2018-05-04 | 2018-05-02 | 23.505 | 1,472,638 | +2,692 | 0.06% | 34,614,864 |
| 2018-05-03 | 2018-04-30 | 23.238 | 1,469,946 | +4,038 | 0.06% | 34,158,460 |
| 2018-05-02 | 2018-04-27 | 23.832 | 1,465,908 | -4,038 | 0.06% | 34,935,843 |
| 2018-04-30 | 2018-04-26 | 23.773 | 1,469,946 | +2,692 | 0.06% | 34,944,716 |
| 2018-04-27 | 2018-04-25 | 24.219 | 1,467,254 | -9,423 | 0.06% | 35,534,733 |
| 2018-04-26 | 2018-04-24 | 23.773 | 1,476,677 | +25,576 | 0.06% | 35,104,730 |
| 2018-04-25 | 2018-04-23 | 22.584 | 1,451,101 | +44,420 | 0.06% | 32,771,882 |
| 2018-04-24 | 2018-04-20 | 24.011 | 1,406,681 | +13,461 | 0.05% | 33,775,138 |
| 2018-04-23 | 2018-04-19 | 24.545 | 1,393,220 | +5,385 | 0.05% | 34,197,148 |
| 2018-04-20 | 2018-04-18 | 24.872 | 1,387,835 | +12,114 | 0.05% | 34,518,621 |
| 2018-04-19 | 2018-04-17 | 24.516 | 1,375,721 | +5,385 | 0.05% | 33,726,747 |
| 2018-04-17 | 2018-04-13 | 25.080 | 1,370,336 | -1,347 | 0.05% | 34,368,427 |
| 2018-04-16 | 2018-04-12 | 25.437 | 1,371,683 | -5,384 | 0.05% | 34,891,341 |
| 2018-04-13 | 2018-04-11 | 24.872 | 1,377,067 | -1,346 | 0.05% | 34,250,796 |
| 2018-04-12 | 2018-04-10 | 25.229 | 1,378,413 | -8,413 | 0.05% | 34,775,805 |
| 2018-04-11 | 2018-04-09 | 24.961 | 1,386,826 | -12,115 | 0.05% | 34,617,158 |
| 2018-04-10 | 2018-04-06 | 24.189 | 1,398,941 | -25,575 | 0.05% | 33,838,722 |
| 2018-04-09 | 2018-04-04 | 23.119 | 1,424,516 | +20,191 | 0.05% | 32,933,438 |
| 2018-04-06 | 2018-04-03 | 23.149 | 1,404,325 | +20,191 | 0.05% | 32,508,373 |
| 2018-04-04 | 2018-03-29 | 24.100 | 1,384,134 | -6,730 | 0.05% | 33,357,165 |
| 2018-04-03 | 2018-03-28 | 23.416 | 1,390,864 | -14,807 | 0.05% | 32,568,745 |
| 2018-03-29 | 2018-03-27 | 23.654 | 1,405,671 | -1,346 | 0.05% | 33,249,636 |
| 2018-03-28 | 2018-03-26 | 23.713 | 1,407,017 | +26,921 | 0.05% | 33,365,096 |
| 2018-03-27 | 2018-03-23 | 23.297 | 1,380,096 | -1,346 | 0.05% | 32,152,556 |
| 2018-03-23 | 2018-03-21 | 23.684 | 1,381,442 | -37,690 | 0.05% | 32,717,576 |
| 2018-03-22 | 2018-03-20 | 22.614 | 1,419,132 | -18,845 | 0.05% | 32,092,060 |
| 2018-03-21 | 2018-03-19 | 22.317 | 1,437,977 | +13,461 | 0.05% | 32,090,909 |
| 2018-03-20 | 2018-03-16 | 22.495 | 1,424,516 | -57,881 | 0.05% | 32,044,489 |
| 2018-03-19 | 2018-03-15 | 21.693 | 1,482,397 | -20,192 | 0.06% | 32,157,149 |
| 2018-03-16 | 2018-03-14 | 20.979 | 1,502,589 | +43,075 | 0.06% | 31,523,545 |
| 2018-03-15 | 2018-03-13 | 21.069 | 1,459,514 | +22,883 | 0.06% | 30,749,966 |
| 2018-03-14 | 2018-03-12 | 21.901 | 1,436,631 | -12,114 | 0.05% | 31,463,198 |
| 2018-03-13 | 2018-03-09 | 21.158 | 1,448,745 | -1,347 | 0.05% | 30,652,231 |
| 2018-03-09 | 2018-03-07 | 20.950 | 1,450,092 | -5,384 | 0.06% | 30,379,094 |
| 2018-03-08 | 2018-03-06 | 21.396 | 1,455,476 | -69,996 | 0.06% | 31,140,651 |
| 2018-03-07 | 2018-03-05 | 20.504 | 1,525,472 | -2,692 | 0.06% | 31,278,324 |
| 2018-03-06 | 2018-03-02 | 20.771 | 1,528,164 | -20,191 | 0.06% | 31,742,219 |
| 2018-03-05 | 2018-03-01 | 20.653 | 1,548,355 | -22,883 | 0.06% | 31,977,572 |
| 2018-03-02 | 2018-02-28 | 20.058 | 1,571,238 | -9,423 | 0.06% | 31,516,348 |
| 2018-03-01 | 2018-02-27 | 19.494 | 1,580,661 | -8,076 | 0.06% | 30,812,910 |
| 2018-02-28 | 2018-02-26 | 19.999 | 1,588,737 | +5,384 | 0.06% | 31,772,927 |
| 2018-02-27 | 2018-02-23 | 20.355 | 1,583,353 | -9,423 | 0.06% | 32,229,863 |
| 2018-02-23 | 2018-02-21 | 19.821 | 1,592,776 | -4,038 | 0.06% | 31,569,716 |
| 2018-02-22 | 2018-02-20 | 19.137 | 1,596,814 | -1,346 | 0.06% | 30,558,381 |
| 2018-02-21 | 2018-02-15 | 18.899 | 1,598,160 | -10,769 | 0.06% | 30,204,212 |
| 2018-02-20 | 2018-02-13 | 17.414 | 1,608,929 | -1,346 | 0.06% | 28,017,194 |
| 2018-02-14 | 2018-02-12 | 16.611 | 1,610,275 | +2,692 | 0.06% | 26,748,658 |
| 2018-02-13 | 2018-02-09 | 16.284 | 1,607,583 | -13,460 | 0.06% | 26,178,461 |
| 2018-02-12 | 2018-02-08 | 17.651 | 1,621,043 | +88,841 | 0.06% | 28,613,509 |
| 2018-02-09 | 2018-02-07 | 18.097 | 1,532,202 | -10,769 | 0.06% | 27,728,314 |
| 2018-02-08 | 2018-02-06 | 18.840 | 1,542,971 | -12,115 | 0.06% | 29,069,473 |
| 2018-02-07 | 2018-02-05 | 20.771 | 1,555,086 | +49,805 | 0.06% | 32,301,429 |
| 2018-02-06 | 2018-02-02 | 21.871 | 1,505,281 | -39,541 | 0.06% | 32,921,949 |
| 2018-02-05 | 2018-02-01 | 20.979 | 1,544,822 | -25,575 | 0.06% | 32,409,572 |
| 2018-02-02 | 2018-01-31 | 20.861 | 1,570,397 | -8,918 | 0.06% | 32,759,458 |
| 2018-02-01 | 2018-01-30 | 20.682 | 1,579,315 | +4,207 | 0.06% | 32,663,908 |
| 2018-01-31 | 2018-01-29 | 21.098 | 1,575,108 | +45,766 | 0.06% | 33,232,180 |
| 2018-01-30 | 2018-01-26 | 21.633 | 1,529,342 | -24,229 | 0.06% | 33,084,619 |
| 2018-01-29 | 2018-01-25 | 20.771 | 1,553,571 | +43,074 | 0.06% | 32,269,960 |
| 2018-01-26 | 2018-01-24 | 21.217 | 1,510,497 | +79,419 | 0.06% | 32,048,538 |
| 2018-01-25 | 2018-01-23 | 22.020 | 1,431,078 | +67,304 | 0.05% | 31,511,687 |
| 2018-01-24 | 2018-01-22 | 21.960 | 1,363,774 | +10,768 | 0.05% | 29,948,632 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,353,006 | +122,493 | 0.05% | 28,345,165 |
| 2018-01-22 | 2018-01-18 | 19.850 | 1,230,513 | -1,346 | 0.05% | 24,426,026 |
| 2018-01-19 | 2018-01-17 | 20.266 | 1,231,859 | +10,769 | 0.05% | 24,965,227 |
| 2018-01-18 | 2018-01-16 | 20.355 | 1,221,090 | -24,230 | 0.05% | 24,855,837 |
| 2018-01-17 | 2018-01-15 | 19.553 | 1,245,320 | +44,421 | 0.05% | 24,349,890 |
| 2018-01-16 | 2018-01-12 | 21.217 | 1,200,899 | +1,346 | 0.05% | 25,479,731 |
| 2018-01-15 | 2018-01-11 | 20.653 | 1,199,553 | +18,845 | 0.05% | 24,773,901 |
| 2018-01-12 | 2018-01-10 | 21.396 | 1,180,708 | -4,038 | 0.04% | 25,261,850 |
| 2018-01-11 | 2018-01-09 | 21.277 | 1,184,746 | -20,191 | 0.04% | 25,207,421 |
| 2018-01-10 | 2018-01-08 | 21.396 | 1,204,937 | -78,914 | 0.05% | 25,780,241 |
| 2018-01-09 | 2018-01-05 | 19.286 | 1,283,851 | -54,684 | 0.05% | 24,759,933 |
| 2018-01-08 | 2018-01-04 | 18.424 | 1,338,535 | -9,423 | 0.05% | 24,661,050 |
| 2018-01-05 | 2018-01-03 | 18.929 | 1,347,958 | +13,966 | 0.05% | 25,515,609 |
| 2018-01-04 | 2018-01-02 | 18.781 | 1,333,992 | -34,998 | 0.05% | 25,053,041 |
| 2018-01-03 | 2017-12-29 | 17.622 | 1,368,990 | -4,039 | 0.05% | 24,123,766 |
| 2018-01-02 | 2017-12-28 | 17.532 | 1,373,029 | -84,802 | 0.05% | 24,072,537 |
| 2017-12-29 | 2017-12-27 | 16.463 | 1,457,831 | -18,846 | 0.06% | 23,999,771 |
| 2017-12-28 | 2017-12-22 | 16.195 | 1,476,677 | -24,229 | 0.06% | 23,915,098 |
| 2017-12-27 | 2017-12-21 | 15.809 | 1,500,906 | +55,189 | 0.06% | 23,727,680 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,445,717 | +25,576 | 0.05% | 22,812,241 |
| 2017-12-21 | 2017-12-19 | 16.344 | 1,420,141 | +9,422 | 0.05% | 23,210,489 |
| 2017-12-20 | 2017-12-18 | 16.641 | 1,410,719 | +8,077 | 0.05% | 23,475,707 |
| 2017-12-18 | 2017-12-14 | 17.443 | 1,402,642 | -9,423 | 0.05% | 24,466,682 |
| 2017-12-15 | 2017-12-13 | 16.908 | 1,412,065 | -2,692 | 0.05% | 23,875,754 |
| 2017-12-14 | 2017-12-12 | 16.968 | 1,414,757 | +9,423 | 0.05% | 24,005,353 |
| 2017-12-13 | 2017-12-11 | 17.087 | 1,405,334 | +20,191 | 0.05% | 24,012,509 |
| 2017-12-12 | 2017-12-08 | 17.057 | 1,385,143 | -49,805 | 0.05% | 23,626,351 |
| 2017-12-11 | 2017-12-07 | 16.225 | 1,434,948 | -56,535 | 0.05% | 23,281,928 |
| 2017-12-08 | 2017-12-06 | 16.255 | 1,491,483 | -218,065 | 0.06% | 24,243,526 |
| 2017-12-07 | 2017-12-05 | 17.384 | 1,709,548 | -10,768 | 0.06% | 29,718,529 |
| 2017-12-06 | 2017-12-04 | 17.235 | 1,720,316 | -12,115 | 0.07% | 29,650,114 |
| 2017-12-05 | 2017-12-01 | 16.819 | 1,732,431 | +5,384 | 0.07% | 29,138,187 |
| 2017-12-04 | 2017-11-30 | 16.730 | 1,727,047 | -18,845 | 0.07% | 28,893,669 |
| 2017-12-01 | 2017-11-29 | 16.611 | 1,745,892 | +9,423 | 0.07% | 29,001,424 |
| 2017-11-30 | 2017-11-28 | 16.492 | 1,736,469 | +32,305 | 0.07% | 28,638,493 |
| 2017-11-29 | 2017-11-27 | 16.671 | 1,704,164 | +24,230 | 0.06% | 28,409,552 |
| 2017-11-28 | 2017-11-24 | 17.354 | 1,679,934 | +6,730 | 0.06% | 29,153,803 |
| 2017-11-27 | 2017-11-23 | 17.473 | 1,673,204 | -9,422 | 0.06% | 29,235,893 |
| 2017-11-24 | 2017-11-22 | 17.889 | 1,682,626 | -1,346 | 0.06% | 30,100,536 |
| 2017-11-23 | 2017-11-21 | 17.830 | 1,683,972 | -10,769 | 0.06% | 30,024,533 |
| 2017-11-22 | 2017-11-20 | 17.770 | 1,694,741 | -8,076 | 0.06% | 30,115,818 |
| 2017-11-21 | 2017-11-17 | 17.503 | 1,702,817 | -10,769 | 0.06% | 29,803,922 |
| 2017-11-20 | 2017-11-16 | 17.265 | 1,713,586 | +14,807 | 0.06% | 29,585,041 |
| 2017-11-17 | 2017-11-15 | 17.235 | 1,698,779 | -5,385 | 0.06% | 29,278,918 |
| 2017-11-16 | 2017-11-14 | 17.473 | 1,704,164 | +5,385 | 0.06% | 29,776,857 |
| 2017-11-15 | 2017-11-13 | 17.711 | 1,698,779 | -32,306 | 0.06% | 30,086,612 |
| 2017-11-14 | 2017-11-10 | 17.206 | 1,731,085 | -32,979 | 0.07% | 29,784,280 |
| 2017-11-13 | 2017-11-09 | 17.027 | 1,764,064 | +6,730 | 0.07% | 30,037,176 |
| 2017-11-10 | 2017-11-08 | 16.879 | 1,757,334 | -6,730 | 0.07% | 29,661,478 |
| 2017-11-09 | 2017-11-07 | 16.968 | 1,764,064 | -4,038 | 0.07% | 29,932,334 |
| 2017-11-08 | 2017-11-06 | 16.700 | 1,768,102 | +13,461 | 0.07% | 29,527,983 |
| 2017-11-07 | 2017-11-03 | 17.265 | 1,754,641 | -6,731 | 0.07% | 30,293,856 |
| 2017-11-06 | 2017-11-02 | 17.265 | 1,761,372 | -8,076 | 0.07% | 30,410,066 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,769,448 | -4,039 | 0.07% | 30,496,917 |
| 2017-11-02 | 2017-10-31 | 16.879 | 1,773,487 | -841 | 0.07% | 29,934,120 |
| 2017-11-01 | 2017-10-30 | 16.908 | 1,774,328 | -168 | 0.07% | 30,001,040 |
| 2017-10-31 | 2017-10-27 | 17.235 | 1,774,496 | -43,075 | 0.07% | 30,583,921 |
| 2017-10-30 | 2017-10-26 | 17.889 | 1,817,571 | -183,066 | 0.07% | 32,514,570 |
| 2017-10-27 | 2017-10-25 | 17.948 | 2,000,637 | +1,346 | 0.08% | 35,908,344 |
| 2017-10-26 | 2017-10-24 | 17.919 | 1,999,291 | -51,151 | 0.08% | 35,824,775 |
| 2017-10-25 | 2017-10-23 | 17.562 | 2,050,442 | +17,499 | 0.08% | 36,010,165 |
| 2017-10-24 | 2017-10-20 | 17.711 | 2,032,943 | -2,692 | 0.08% | 36,004,900 |
| 2017-10-23 | 2017-10-19 | 17.324 | 2,035,635 | -2,692 | 0.08% | 35,266,195 |
| 2017-10-20 | 2017-10-18 | 17.800 | 2,038,327 | -14,807 | 0.08% | 36,281,967 |
| 2017-10-19 | 2017-10-17 | 17.324 | 2,053,134 | +5,384 | 0.08% | 35,569,355 |
| 2017-10-18 | 2017-10-16 | 17.384 | 2,047,750 | -13,460 | 0.08% | 35,597,782 |
| 2017-10-17 | 2017-10-13 | 17.711 | 2,061,210 | -8,077 | 0.08% | 36,505,529 |
| 2017-10-16 | 2017-10-12 | 17.473 | 2,069,287 | -1,346 | 0.08% | 36,156,651 |
| 2017-10-13 | 2017-10-11 | 16.819 | 2,070,633 | +28,268 | 0.08% | 34,826,490 |
| 2017-10-12 | 2017-10-10 | 17.384 | 2,042,365 | -36,344 | 0.08% | 35,504,170 |
| 2017-10-11 | 2017-10-09 | 16.968 | 2,078,709 | +21,537 | 0.08% | 35,271,177 |
| 2017-10-10 | 2017-10-06 | 18.275 | 2,057,172 | -37,017 | 0.08% | 37,595,500 |
| 2017-10-09 | 2017-10-04 | 18.216 | 2,094,189 | -27,763 | 0.08% | 38,147,536 |
| 2017-10-06 | 2017-10-03 | 16.938 | 2,121,952 | -4,038 | 0.08% | 35,941,861 |
| 2017-10-04 | 2017-09-29 | 16.938 | 2,125,990 | +4,038 | 0.08% | 36,010,257 |
| 2017-10-03 | 2017-09-28 | 16.522 | 2,121,952 | +45,766 | 0.08% | 35,059,078 |
| 2017-09-29 | 2017-09-27 | 16.998 | 2,076,186 | +29,614 | 0.08% | 35,290,063 |
| 2017-09-28 | 2017-09-26 | 15.898 | 2,046,572 | +20,191 | 0.08% | 32,536,509 |
| 2017-09-27 | 2017-09-25 | 16.047 | 2,026,381 | -13,460 | 0.08% | 32,516,591 |
| 2017-09-26 | 2017-09-22 | 18.067 | 2,039,841 | -192,489 | 0.08% | 36,854,459 |
| 2017-09-25 | 2017-09-21 | 18.602 | 2,232,330 | +8,076 | 0.08% | 41,526,265 |
| 2017-09-22 | 2017-09-20 | 18.454 | 2,224,254 | -11,296 | 0.08% | 41,045,554 |
| 2017-09-21 | 2017-09-19 | 18.483 | 2,235,550 | +9,422 | 0.08% | 41,320,438 |
| 2017-09-20 | 2017-09-18 | 18.008 | 2,226,128 | +128,998 | 0.08% | 40,087,863 |
| 2017-09-19 | 2017-09-15 | 17.532 | 2,097,130 | +33,652 | 0.08% | 36,767,788 |
| 2017-09-18 | 2017-09-14 | 17.057 | 2,063,478 | -133,261 | 0.08% | 35,196,695 |
| 2017-09-15 | 2017-09-13 | 17.093 | 2,196,739 | +78,072 | 0.08% | 37,549,286 |
| 2017-09-14 | 2017-09-12 | 16.820 | 2,118,667 | +90,155 | 0.08% | 35,636,890 |
| 2017-09-13 | 2017-09-11 | 16.790 | 2,028,512 | -56,752 | 0.08% | 34,058,966 |
| 2017-09-12 | 2017-09-08 | 15.820 | 2,085,264 | +30,850 | 0.08% | 32,989,495 |
| 2017-09-11 | 2017-09-07 | 16.184 | 2,054,414 | -70,610 | 0.08% | 33,248,598 |
| 2017-09-08 | 2017-09-06 | 15.154 | 2,125,024 | -450,060 | 0.08% | 32,201,638 |
| 2017-09-07 | 2017-09-05 | 14.638 | 2,575,084 | -80,509 | 0.10% | 37,694,905 |
| 2017-09-06 | 2017-09-04 | 14.062 | 2,655,593 | -2,640 | 0.10% | 37,344,239 |
| 2017-09-05 | 2017-09-01 | 14.199 | 2,658,233 | -36,955 | 0.10% | 37,743,899 |
| 2017-09-04 | 2017-08-31 | 14.214 | 2,695,188 | +18,478 | 0.10% | 38,309,459 |
| 2017-09-01 | 2017-08-30 | 14.320 | 2,676,710 | -80,510 | 0.10% | 38,330,744 |
| 2017-08-31 | 2017-08-29 | 13.790 | 2,757,220 | -21,117 | 0.11% | 38,021,298 |
| 2017-08-30 | 2017-08-28 | 13.638 | 2,778,337 | -21,117 | 0.11% | 37,891,479 |
| 2017-08-29 | 2017-08-25 | 13.078 | 2,799,454 | -7,919 | 0.11% | 36,609,876 |
| 2017-08-28 | 2017-08-24 | 13.123 | 2,807,373 | +5,279 | 0.11% | 36,841,061 |
| 2017-08-25 | 2017-08-22 | 12.699 | 2,802,094 | +40,915 | 0.11% | 35,582,859 |
| 2017-08-24 | 2017-08-21 | 12.305 | 2,761,179 | +13,198 | 0.11% | 33,975,410 |
| 2017-08-22 | 2017-08-18 | 11.986 | 2,747,981 | +6,599 | 0.11% | 32,938,539 |
| 2017-08-18 | 2017-08-16 | 12.426 | 2,741,382 | +13,198 | 0.11% | 34,064,148 |
| 2017-08-17 | 2017-08-15 | 12.456 | 2,728,184 | +56,753 | 0.11% | 33,982,834 |
| 2017-08-16 | 2017-08-14 | 13.032 | 2,671,431 | +6,599 | 0.10% | 34,814,209 |
| 2017-08-15 | 2017-08-11 | 12.956 | 2,664,832 | +8,140 | 0.10% | 34,526,302 |
| 2017-08-14 | 2017-08-10 | 13.790 | 2,656,692 | +10,559 | 0.10% | 36,635,044 |
| 2017-08-11 | 2017-08-09 | 13.865 | 2,646,133 | -9,239 | 0.10% | 36,689,930 |
| 2017-08-10 | 2017-08-08 | 13.759 | 2,655,372 | -46,194 | 0.10% | 36,536,365 |
| 2017-08-09 | 2017-08-07 | 13.487 | 2,701,566 | +21,117 | 0.10% | 36,435,079 |
| 2017-08-08 | 2017-08-04 | 13.653 | 2,680,449 | -1,320 | 0.10% | 36,597,082 |
| 2017-08-07 | 2017-08-03 | 13.517 | 2,681,769 | -345,133 | 0.10% | 36,249,360 |
| 2017-08-04 | 2017-08-02 | 13.684 | 3,026,902 | -56,753 | 0.12% | 41,419,059 |
| 2017-08-03 | 2017-08-01 | 13.684 | 3,083,655 | +10,559 | 0.12% | 42,195,647 |
| 2017-08-02 | 2017-07-31 | 14.093 | 3,073,096 | -154,420 | 0.12% | 43,308,505 |
| 2017-08-01 | 2017-07-28 | 13.896 | 3,227,516 | -35,635 | 0.12% | 44,848,907 |
| 2017-07-31 | 2017-07-27 | 14.002 | 3,263,151 | -3,959 | 0.13% | 45,690,221 |
| 2017-07-27 | 2017-07-25 | 13.032 | 3,267,110 | +85,788 | 0.13% | 42,577,125 |
| 2017-07-26 | 2017-07-24 | 13.320 | 3,181,322 | -9,239 | 0.12% | 42,375,089 |
| 2017-07-25 | 2017-07-21 | 13.002 | 3,190,561 | +67,311 | 0.12% | 41,482,838 |
| 2017-07-24 | 2017-07-20 | 13.062 | 3,123,250 | -104,266 | 0.12% | 40,796,991 |
| 2017-07-21 | 2017-07-19 | 12.487 | 3,227,516 | +6,599 | 0.12% | 40,300,435 |
| 2017-07-20 | 2017-07-18 | 12.183 | 3,220,917 | +3,960 | 0.12% | 39,241,871 |
| 2017-07-19 | 2017-07-17 | 12.305 | 3,216,957 | -141,551 | 0.12% | 39,583,611 |
| 2017-07-18 | 2017-07-14 | 11.774 | 3,358,508 | -21,117 | 0.13% | 39,544,085 |
| 2017-07-17 | 2017-07-13 | 11.653 | 3,379,625 | +1,320 | 0.13% | 39,383,016 |
| 2017-07-14 | 2017-07-12 | 11.668 | 3,378,305 | +6,599 | 0.13% | 39,418,828 |
| 2017-07-13 | 2017-07-11 | 11.577 | 3,371,706 | -17,818 | 0.13% | 39,035,269 |
| 2017-07-12 | 2017-07-10 | 11.502 | 3,389,524 | -2,640 | 0.13% | 38,984,737 |
| 2017-07-11 | 2017-07-07 | 11.395 | 3,392,164 | +13,199 | 0.13% | 38,655,278 |
| 2017-07-10 | 2017-07-06 | 11.547 | 3,378,965 | +6,599 | 0.13% | 39,016,902 |
| 2017-07-07 | 2017-07-05 | 11.638 | 3,372,366 | -6,599 | 0.13% | 39,247,323 |
| 2017-07-06 | 2017-07-04 | 11.608 | 3,378,965 | +14,518 | 0.13% | 39,221,715 |
| 2017-07-05 | 2017-07-03 | 11.759 | 3,364,447 | -377,635 | 0.13% | 39,563,029 |
| 2017-07-04 | 2017-06-30 | 10.835 | 3,742,082 | -22,437 | 0.14% | 40,544,641 |
| 2017-07-03 | 2017-06-29 | 10.880 | 3,764,519 | -10,558 | 0.15% | 40,958,879 |
| 2017-06-30 | 2017-06-28 | 10.698 | 3,775,077 | +1,319 | 0.15% | 40,387,283 |
| 2017-06-29 | 2017-06-27 | 10.865 | 3,773,758 | -15,838 | 0.15% | 41,002,215 |
| 2017-06-28 | 2017-06-26 | 10.941 | 3,789,596 | -3,959 | 0.15% | 41,461,426 |
| 2017-06-27 | 2017-06-23 | 10.759 | 3,793,555 | -19,797 | 0.15% | 40,814,911 |
| 2017-06-26 | 2017-06-22 | 10.698 | 3,813,352 | -11,879 | 0.15% | 40,796,764 |
| 2017-06-23 | 2017-06-21 | 10.744 | 3,825,231 | -13,198 | 0.15% | 41,097,748 |
| 2017-06-22 | 2017-06-20 | 10.577 | 3,838,429 | -1,320 | 0.15% | 40,599,722 |
| 2017-06-21 | 2017-06-19 | 10.517 | 3,839,749 | -3,959 | 0.15% | 40,380,940 |
| 2017-06-20 | 2017-06-16 | 10.244 | 3,843,708 | +22,437 | 0.15% | 39,374,151 |
| 2017-06-19 | 2017-06-15 | 10.426 | 3,821,271 | +14,518 | 0.15% | 39,839,181 |
| 2017-06-16 | 2017-06-14 | 10.729 | 3,806,753 | +22,437 | 0.15% | 40,841,537 |
| 2017-06-15 | 2017-06-13 | 10.911 | 3,784,316 | -104,266 | 0.15% | 41,288,966 |
| 2017-06-14 | 2017-06-12 | 10.668 | 3,888,582 | -1,320 | 0.15% | 41,483,753 |
| 2017-06-13 | 2017-06-09 | 10.865 | 3,889,902 | +35,635 | 0.15% | 42,264,130 |
| 2017-06-12 | 2017-06-08 | 11.123 | 3,854,267 | -120,104 | 0.15% | 42,869,851 |
| 2017-06-09 | 2017-06-07 | 11.032 | 3,974,371 | -35,304 | 0.15% | 43,844,377 |
| 2017-06-08 | 2017-06-06 | 11.214 | 4,009,675 | -9,239 | 0.16% | 44,962,972 |
| 2017-06-07 | 2017-06-05 | 10.880 | 4,018,914 | +10,558 | 0.16% | 43,726,758 |
| 2017-06-06 | 2017-06-02 | 10.941 | 4,008,356 | -44,874 | 0.16% | 43,854,847 |
| 2017-06-05 | 2017-06-01 | 10.941 | 4,053,230 | +7,919 | 0.16% | 44,345,807 |
| 2017-06-02 | 2017-05-31 | 11.214 | 4,045,311 | -2,639 | 0.16% | 45,362,581 |
| 2017-06-01 | 2017-05-29 | 11.229 | 4,047,950 | -52,831 | 0.16% | 45,453,514 |
| 2017-05-31 | 2017-05-26 | 10.683 | 4,100,781 | +5,279 | 0.16% | 43,809,653 |
| 2017-05-29 | 2017-05-25 | 10.880 | 4,095,502 | -241,527 | 0.16% | 44,560,054 |
| 2017-05-26 | 2017-05-24 | 10.759 | 4,337,029 | -167,175 | 0.17% | 46,662,155 |
| 2017-05-25 | 2017-05-23 | 9.956 | 4,504,204 | -1,320 | 0.17% | 44,843,298 |
| 2017-05-24 | 2017-05-22 | 10.032 | 4,505,524 | -1,320 | 0.17% | 45,197,813 |
| 2017-05-23 | 2017-05-19 | 9.713 | 4,506,844 | -85,788 | 0.17% | 43,776,867 |
| 2017-05-22 | 2017-05-18 | 9.410 | 4,592,632 | -30,356 | 0.18% | 43,218,269 |
| 2017-05-18 | 2017-05-16 | 9.410 | 4,622,988 | -364,271 | 0.18% | 43,503,930 |
| 2017-05-17 | 2017-05-15 | 9.380 | 4,987,259 | +5,279 | 0.19% | 46,780,697 |
| 2017-05-16 | 2017-05-12 | 9.486 | 4,981,980 | -236,249 | 0.19% | 47,259,643 |
| 2017-05-15 | 2017-05-11 | 9.335 | 5,218,229 | -745,700 | 0.20% | 48,709,982 |
| 2017-05-12 | 2017-05-10 | 10.748 | 5,963,929 | +1,698,613 | 0.23% | 64,101,589 |
| 2017-05-11 | 2017-05-09 | 10.748 | 4,265,316 | +291,607 | 0.17% | 45,844,532 |
| 2017-05-10 | 2017-05-08 | 10.472 | 3,973,709 | +27,059 | 0.16% | 41,611,828 |
| 2017-05-09 | 2017-05-05 | 10.553 | 3,946,650 | +20,295 | 0.16% | 41,649,345 |
| 2017-05-08 | 2017-05-04 | 10.634 | 3,926,355 | +177,116 | 0.16% | 41,754,394 |
| 2017-05-05 | 2017-05-02 | 11.155 | 3,749,239 | +15,989 | 0.16% | 41,821,741 |
| 2017-05-04 | 2017-04-28 | 11.317 | 3,733,250 | -4,919 | 0.15% | 42,250,435 |
| 2017-05-02 | 2017-04-27 | 11.382 | 3,738,169 | +174,656 | 0.16% | 42,549,243 |
| 2017-04-28 | 2017-04-26 | 11.350 | 3,563,513 | +353,001 | 0.15% | 40,445,354 |
| 2017-04-27 | 2017-04-25 | 11.691 | 3,210,512 | +18,450 | 0.13% | 37,535,141 |
| 2017-04-26 | 2017-04-24 | 11.317 | 3,192,062 | +1,230 | 0.13% | 36,125,630 |
| 2017-04-25 | 2017-04-21 | 11.561 | 3,190,832 | +14,760 | 0.13% | 36,889,979 |
| 2017-04-24 | 2017-04-20 | 11.724 | 3,176,072 | +9,839 | 0.13% | 37,235,781 |
| 2017-04-21 | 2017-04-19 | 11.691 | 3,166,233 | -111,927 | 0.13% | 37,017,461 |
| 2017-04-20 | 2017-04-18 | 11.464 | 3,278,160 | +15,990 | 0.14% | 37,579,771 |
| 2017-04-19 | 2017-04-13 | 11.870 | 3,262,170 | -28,290 | 0.14% | 38,722,583 |
| 2017-04-18 | 2017-04-12 | 11.610 | 3,290,460 | -137,603 | 0.14% | 38,202,316 |
| 2017-04-13 | 2017-04-11 | 10.976 | 3,428,063 | -7,380 | 0.14% | 37,625,947 |
| 2017-04-12 | 2017-04-10 | 11.041 | 3,435,443 | +40,589 | 0.14% | 37,930,397 |
| 2017-04-11 | 2017-04-07 | 11.382 | 3,394,854 | -38,129 | 0.14% | 38,641,503 |
| 2017-04-10 | 2017-04-06 | 11.382 | 3,432,983 | -25,829 | 0.14% | 39,075,502 |
| 2017-04-07 | 2017-04-05 | 11.057 | 3,458,812 | -3,690 | 0.14% | 38,244,654 |
| 2017-04-06 | 2017-04-03 | 11.025 | 3,462,502 | -241,074 | 0.14% | 38,172,851 |
| 2017-04-05 | 2017-03-31 | 10.943 | 3,703,576 | +108,237 | 0.15% | 40,529,495 |
| 2017-04-03 | 2017-03-30 | 11.138 | 3,595,339 | +11,070 | 0.15% | 40,046,566 |
| 2017-03-31 | 2017-03-29 | 11.122 | 3,584,269 | +170,966 | 0.15% | 39,864,981 |
| 2017-03-30 | 2017-03-28 | 11.464 | 3,413,303 | -30,749 | 0.14% | 39,129,007 |
| 2017-03-29 | 2017-03-27 | 11.171 | 3,444,052 | +24,599 | 0.14% | 38,473,465 |
| 2017-03-28 | 2017-03-24 | 11.789 | 3,419,453 | -129,147 | 0.14% | 40,311,552 |
| 2017-03-27 | 2017-03-23 | 11.935 | 3,548,600 | -30,749 | 0.15% | 42,353,370 |
| 2017-03-24 | 2017-03-22 | 11.545 | 3,579,349 | -20,910 | 0.15% | 41,323,516 |
| 2017-03-23 | 2017-03-21 | 11.643 | 3,600,259 | -229,325 | 0.15% | 41,916,174 |
| 2017-03-22 | 2017-03-20 | 10.813 | 3,829,584 | -39,359 | 0.16% | 41,410,275 |
| 2017-03-21 | 2017-03-17 | 10.699 | 3,868,943 | -1,999 | 0.16% | 41,395,496 |
| 2017-03-20 | 2017-03-16 | 10.748 | 3,870,942 | -127,917 | 0.16% | 41,605,715 |
| 2017-03-17 | 2017-03-15 | 10.521 | 3,998,859 | -153,746 | 0.17% | 42,070,264 |
| 2017-03-16 | 2017-03-14 | 9.870 | 4,152,605 | +7,072 | 0.17% | 40,986,816 |
| 2017-03-15 | 2017-03-13 | 10.163 | 4,145,533 | -18,450 | 0.17% | 42,130,369 |
| 2017-03-14 | 2017-03-10 | 9.773 | 4,163,983 | -50,428 | 0.17% | 40,692,867 |
| 2017-03-13 | 2017-03-09 | 9.545 | 4,214,411 | -131,607 | 0.17% | 40,226,279 |
| 2017-03-10 | 2017-03-08 | 9.594 | 4,346,018 | -26,599 | 0.18% | 41,694,465 |
| 2017-03-09 | 2017-03-07 | 8.992 | 4,372,617 | +29,520 | 0.18% | 39,318,907 |
| 2017-03-08 | 2017-03-06 | 8.537 | 4,343,097 | -322,565 | 0.18% | 37,076,071 |
| 2017-03-07 | 2017-03-03 | 8.163 | 4,665,662 | -82,408 | 0.19% | 38,084,816 |
| 2017-03-06 | 2017-03-02 | 8.309 | 4,748,070 | -185,725 | 0.20% | 39,452,350 |
| 2017-03-03 | 2017-03-01 | 8.342 | 4,933,795 | -125,458 | 0.20% | 41,156,017 |
| 2017-03-02 | 2017-02-28 | 8.325 | 5,059,253 | -21,217 | 0.21% | 42,120,278 |
| 2017-03-01 | 2017-02-27 | 7.968 | 5,080,470 | -11,069 | 0.21% | 40,479,472 |
| 2017-02-28 | 2017-02-24 | 8.049 | 5,091,539 | -18,604 | 0.21% | 40,981,622 |
| 2017-02-27 | 2017-02-23 | 8.016 | 5,110,143 | +19,680 | 0.21% | 40,965,178 |
| 2017-02-24 | 2017-02-22 | 7.854 | 5,090,463 | -239,845 | 0.21% | 39,979,677 |
| 2017-02-23 | 2017-02-21 | 7.415 | 5,330,308 | -39,359 | 0.22% | 39,523,192 |
| 2017-02-22 | 2017-02-20 | 7.431 | 5,369,667 | +4,920 | 0.22% | 39,902,345 |
| 2017-02-21 | 2017-02-17 | 7.415 | 5,364,747 | -6,150 | 0.22% | 39,778,551 |
| 2017-02-20 | 2017-02-16 | 7.496 | 5,370,897 | +6,150 | 0.22% | 40,260,820 |
| 2017-02-17 | 2017-02-15 | 7.512 | 5,364,747 | -46,739 | 0.22% | 40,301,953 |
| 2017-02-16 | 2017-02-14 | 7.431 | 5,411,486 | +142,677 | 0.22% | 40,213,105 |
| 2017-02-15 | 2017-02-13 | 7.252 | 5,268,809 | -12,300 | 0.22% | 38,210,453 |
| 2017-02-14 | 2017-02-10 | 7.203 | 5,281,109 | -1,230 | 0.22% | 38,042,034 |
| 2017-02-13 | 2017-02-09 | 7.122 | 5,282,339 | -33,209 | 0.22% | 37,621,426 |
| 2017-02-10 | 2017-02-08 | 7.090 | 5,315,548 | -35,669 | 0.22% | 37,685,077 |
| 2017-02-09 | 2017-02-07 | 6.764 | 5,351,217 | -4,920 | 0.22% | 36,197,682 |
| 2017-01-26 | 2017-01-24 | 6.732 | 5,356,137 | +1,230 | 0.22% | 36,056,776 |
| 2017-01-25 | 2017-01-23 | 6.716 | 5,354,907 | -39,359 | 0.22% | 35,961,422 |
| 2017-01-24 | 2017-01-20 | 6.651 | 5,394,266 | +1,230 | 0.22% | 35,874,886 |
| 2017-01-16 | 2017-01-12 | 6.699 | 5,393,036 | +24,599 | 0.22% | 36,129,787 |
| 2017-01-13 | 2017-01-11 | 6.683 | 5,368,437 | -61,498 | 0.22% | 35,877,696 |
| 2017-01-10 | 2017-01-06 | 6.586 | 5,429,935 | -1,230 | 0.23% | 35,758,931 |
| 2017-01-09 | 2017-01-05 | 6.569 | 5,431,165 | -17,220 | 0.23% | 35,678,717 |
| 2017-01-03 | 2016-12-29 | 6.374 | 5,448,385 | +13,530 | 0.23% | 34,728,716 |
| 2016-12-29 | 2016-12-23 | 6.455 | 5,434,855 | +61,498 | 0.23% | 35,084,342 |
| 2016-12-21 | 2016-12-19 | 6.569 | 5,373,357 | +17,220 | 0.22% | 35,298,962 |
| 2016-12-19 | 2016-12-15 | 6.618 | 5,356,137 | +7,380 | 0.22% | 35,447,120 |
| 2016-12-15 | 2016-12-13 | 6.732 | 5,348,757 | +1,230 | 0.22% | 36,007,094 |
| 2016-12-13 | 2016-12-09 | 6.976 | 5,347,527 | -1,230 | 0.22% | 37,303,119 |
| 2016-12-12 | 2016-12-08 | 6.943 | 5,348,757 | +12,300 | 0.22% | 37,137,752 |
| 2016-12-07 | 2016-12-05 | 6.878 | 5,336,457 | +7,379 | 0.22% | 36,705,255 |
| 2016-12-06 | 2016-12-02 | 7.041 | 5,329,078 | -54,118 | 0.22% | 37,521,038 |
| 2016-12-02 | 2016-11-30 | 7.057 | 5,383,196 | +1,230 | 0.22% | 37,989,606 |
| 2016-11-30 | 2016-11-28 | 7.187 | 5,381,966 | -1,230 | 0.22% | 38,681,035 |
| 2016-11-25 | 2016-11-23 | 7.008 | 5,383,196 | -18,450 | 0.22% | 37,727,005 |
| 2016-11-24 | 2016-11-22 | 6.960 | 5,401,646 | -18,449 | 0.22% | 37,592,807 |
| 2016-11-18 | 2016-11-16 | 6.894 | 5,420,095 | +6,149 | 0.23% | 37,368,669 |
| 2016-11-16 | 2016-11-14 | 6.878 | 5,413,946 | -1,230 | 0.22% | 37,238,241 |
| 2016-11-15 | 2016-11-11 | 6.960 | 5,415,176 | -6,149 | 0.22% | 37,686,969 |
| 2016-11-11 | 2016-11-09 | 6.911 | 5,421,325 | +30,749 | 0.23% | 37,465,302 |
| 2016-11-10 | 2016-11-08 | 6.976 | 5,390,576 | +6,150 | 0.22% | 37,603,419 |
| 2016-11-08 | 2016-11-04 | 6.943 | 5,384,426 | +12,299 | 0.22% | 37,385,411 |
| 2016-11-03 | 2016-11-01 | 7.106 | 5,372,127 | -55,348 | 0.22% | 38,173,552 |
| 2016-11-02 | 2016-10-31 | 7.008 | 5,427,475 | -1,230 | 0.23% | 38,037,325 |
| 2016-11-01 | 2016-10-28 | 6.878 | 5,428,705 | +13,529 | 0.23% | 37,339,756 |
| 2016-10-24 | 2016-10-19 | 6.976 | 5,415,176 | +118,078 | 0.22% | 37,775,023 |
| 2016-10-13 | 2016-10-11 | 7.008 | 5,297,098 | +30,749 | 0.22% | 37,123,605 |
| 2016-10-11 | 2016-10-06 | 7.171 | 5,266,349 | +127,917 | 0.22% | 37,764,444 |
| 2016-10-07 | 2016-10-05 | 7.203 | 5,138,432 | +13,530 | 0.21% | 37,014,272 |
| 2016-10-06 | 2016-10-04 | 7.220 | 5,124,902 | -1,230 | 0.21% | 37,000,143 |
| 2016-10-04 | 2016-09-30 | 7.171 | 5,126,132 | +56,578 | 0.21% | 36,758,962 |
| 2016-10-03 | 2016-09-29 | 7.399 | 5,069,554 | +2,460 | 0.21% | 37,507,319 |
| 2016-09-30 | 2016-09-28 | 7.399 | 5,067,094 | +6,150 | 0.21% | 37,489,118 |
| 2016-09-28 | 2016-09-26 | 7.415 | 5,060,944 | -1,230 | 0.21% | 37,525,911 |
| 2016-09-26 | 2016-09-22 | 7.545 | 5,062,174 | -168,506 | 0.21% | 38,193,540 |
| 2016-09-21 | 2016-09-19 | 7.447 | 5,230,680 | -1,230 | 0.22% | 38,954,577 |
| 2016-09-19 | 2016-09-14 | 7.122 | 5,231,910 | +1,230 | 0.22% | 37,262,264 |
| 2016-09-15 | 2016-09-13 | 7.236 | 5,230,680 | +18,450 | 0.22% | 37,848,880 |
| 2016-09-14 | 2016-09-12 | 7.301 | 5,212,230 | -6,150 | 0.22% | 38,054,391 |
| 2016-09-13 | 2016-09-09 | 7.577 | 5,218,380 | -41,819 | 0.22% | 39,541,805 |
| 2016-09-12 | 2016-09-08 | 7.447 | 5,260,199 | -30,749 | 0.22% | 39,174,415 |
| 2016-09-08 | 2016-09-06 | 7.545 | 5,290,948 | -12,300 | 0.22% | 39,919,615 |
| 2016-09-07 | 2016-09-05 | 7.399 | 5,303,248 | -1,230 | 0.22% | 39,236,314 |
| 2016-09-05 | 2016-09-01 | 7.155 | 5,304,478 | +6,150 | 0.22% | 37,951,609 |
| 2016-09-02 | 2016-08-31 | 7.171 | 5,298,328 | +6,150 | 0.22% | 37,993,762 |
| 2016-08-31 | 2016-08-29 | 7.138 | 5,292,178 | -6,150 | 0.22% | 37,777,554 |
| 2016-08-30 | 2016-08-26 | 7.138 | 5,298,328 | +38,129 | 0.22% | 37,821,455 |
| 2016-08-29 | 2016-08-25 | 6.943 | 5,260,199 | +97,168 | 0.22% | 36,522,872 |
| 2016-08-26 | 2016-08-24 | 7.187 | 5,163,031 | -122,998 | 0.21% | 37,107,515 |
| 2016-08-25 | 2016-08-23 | 7.285 | 5,286,029 | -58,511 | 0.22% | 38,507,243 |
| 2016-08-24 | 2016-08-22 | 8.065 | 5,344,540 | -102,087 | 0.22% | 43,104,923 |
| 2016-08-23 | 2016-08-19 | 8.049 | 5,446,627 | -13,881 | 0.23% | 43,839,713 |
| 2016-08-22 | 2016-08-18 | 8.049 | 5,460,508 | +152,516 | 0.23% | 43,951,441 |
| 2016-08-18 | 2016-08-16 | 7.935 | 5,307,992 | +18,450 | 0.22% | 42,119,669 |
| 2016-08-17 | 2016-08-15 | 8.000 | 5,289,542 | -20,909 | 0.22% | 42,317,309 |
| 2016-08-16 | 2016-08-12 | 7.886 | 5,310,451 | -31,980 | 0.22% | 41,880,129 |
| 2016-08-15 | 2016-08-11 | 7.854 | 5,342,431 | -4,920 | 0.22% | 41,958,593 |
| 2016-08-12 | 2016-08-10 | 7.675 | 5,347,351 | +130,377 | 0.22% | 41,040,776 |
| 2016-08-11 | 2016-08-09 | 7.821 | 5,216,974 | +11,070 | 0.22% | 40,803,613 |
| 2016-08-10 | 2016-08-08 | 7.756 | 5,205,904 | -18,449 | 0.22% | 40,378,428 |
| 2016-08-09 | 2016-08-05 | 7.610 | 5,224,353 | -97,168 | 0.22% | 39,756,966 |
| 2016-08-08 | 2016-08-04 | 7.334 | 5,321,521 | -6,150 | 0.22% | 39,025,384 |
| 2016-08-05 | 2016-08-03 | 7.236 | 5,327,671 | +72,568 | 0.22% | 38,550,701 |
| 2016-08-03 | 2016-07-29 | 7.220 | 5,255,103 | +3,690 | 0.22% | 37,940,152 |
| 2016-07-28 | 2016-07-26 | 7.285 | 5,251,413 | -30,749 | 0.22% | 38,255,075 |
| 2016-07-25 | 2016-07-21 | 7.496 | 5,282,162 | +18,449 | 0.22% | 39,595,653 |
| 2016-07-22 | 2016-07-20 | 7.480 | 5,263,713 | -27,059 | 0.22% | 39,371,767 |
| 2016-07-20 | 2016-07-18 | 7.382 | 5,290,772 | -62,729 | 0.22% | 39,057,979 |
| 2016-07-19 | 2016-07-15 | 7.399 | 5,353,501 | -13,529 | 0.22% | 39,608,113 |
| 2016-07-15 | 2016-07-13 | 7.301 | 5,367,030 | -18,450 | 0.22% | 39,184,583 |
| 2016-07-14 | 2016-07-12 | 7.301 | 5,385,480 | -12,299 | 0.22% | 39,319,286 |
| 2016-07-13 | 2016-07-11 | 7.285 | 5,397,779 | -122,998 | 0.22% | 39,321,310 |
| 2016-07-12 | 2016-07-08 | 7.252 | 5,520,777 | -18,449 | 0.23% | 40,037,775 |
| 2016-07-11 | 2016-07-07 | 7.171 | 5,539,226 | -10,301 | 0.23% | 39,721,217 |
| 2016-07-08 | 2016-07-06 | 7.025 | 5,549,527 | -18,450 | 0.23% | 38,982,940 |
| 2016-07-07 | 2016-07-05 | 6.927 | 5,567,977 | -22,447 | 0.23% | 38,569,313 |
| 2016-07-06 | 2016-07-04 | 6.716 | 5,590,424 | -13,243 | 0.23% | 37,543,060 |
| 2016-07-05 | 2016-06-30 | 6.651 | 5,603,667 | -4,920 | 0.23% | 37,267,520 |
| 2016-07-04 | 2016-06-29 | 6.504 | 5,608,587 | -30,749 | 0.23% | 36,479,453 |
| 2016-06-29 | 2016-06-27 | 6.537 | 5,639,336 | -12,300 | 0.23% | 36,862,849 |
| 2016-06-28 | 2016-06-24 | 6.374 | 5,651,636 | +104,548 | 0.23% | 36,024,264 |
| 2016-06-27 | 2016-06-23 | 6.374 | 5,547,088 | -8,610 | 0.23% | 35,357,862 |
| 2016-06-24 | 2016-06-22 | 6.325 | 5,555,698 | +3,690 | 0.23% | 35,141,727 |
| 2016-06-23 | 2016-06-21 | 6.342 | 5,552,008 | -6,150 | 0.23% | 35,208,665 |
| 2016-06-20 | 2016-06-16 | 6.146 | 5,558,158 | +164,816 | 0.23% | 34,163,122 |
| 2016-06-15 | 2016-06-13 | 6.179 | 5,393,342 | +24,600 | 0.22% | 33,325,481 |
| 2016-06-13 | 2016-06-08 | 6.423 | 5,368,742 | +1,230 | 0.22% | 34,482,957 |
| 2016-06-10 | 2016-06-07 | 6.439 | 5,367,512 | +12,299 | 0.22% | 34,562,335 |
| 2016-06-07 | 2016-06-03 | 6.277 | 5,355,213 | -36,899 | 0.22% | 33,612,353 |
| 2016-06-06 | 2016-06-02 | 6.260 | 5,392,112 | +35,669 | 0.22% | 33,756,274 |
| 2016-06-02 | 2016-05-31 | 6.228 | 5,356,443 | +49,199 | 0.22% | 33,358,778 |
| 2016-06-01 | 2016-05-30 | 6.293 | 5,307,244 | +83,638 | 0.22% | 33,397,571 |
| 2016-05-30 | 2016-05-26 | 6.114 | 5,223,606 | -1,230 | 0.22% | 31,936,927 |
| 2016-05-27 | 2016-05-25 | 6.081 | 5,224,836 | -98,397 | 0.22% | 31,774,530 |
| 2016-05-26 | 2016-05-24 | 6.065 | 5,323,233 | -12,300 | 0.22% | 32,286,367 |
| 2016-05-25 | 2016-05-23 | 6.098 | 5,335,533 | +1,230 | 0.22% | 32,534,486 |
| 2016-05-24 | 2016-05-20 | 6.146 | 5,334,303 | -682,634 | 0.22% | 32,787,201 |
| 2016-05-23 | 2016-05-19 | 6.000 | 6,016,937 | -307,493 | 0.25% | 36,102,452 |
| 2016-05-20 | 2016-05-18 | 6.033 | 6,324,430 | +1,230 | 0.26% | 38,153,130 |
| 2016-05-19 | 2016-05-17 | 7.506 | 6,323,200 | +322,252 | 0.26% | 47,463,359 |
| 2016-05-18 | 2016-05-16 | 7.309 | 6,000,948 | +567,075 | 0.25% | 43,859,082 |
| 2016-05-17 | 2016-05-13 | 7.201 | 5,433,873 | +45,664 | 0.25% | 39,129,034 |
| 2016-05-16 | 2016-05-12 | 7.363 | 5,388,209 | +393,151 | 0.25% | 39,671,037 |
| 2016-05-13 | 2016-05-11 | 7.578 | 4,995,058 | +80,189 | 0.23% | 37,852,821 |
| 2016-05-12 | 2016-05-10 | 7.650 | 4,914,869 | -37,867 | 0.23% | 37,598,179 |
| 2016-05-11 | 2016-05-09 | 7.704 | 4,952,736 | -17,820 | 0.23% | 38,154,673 |
| 2016-05-10 | 2016-05-06 | 7.758 | 4,970,556 | +237,227 | 0.23% | 38,559,730 |
| 2016-05-09 | 2016-05-05 | 7.883 | 4,733,329 | +41,209 | 0.22% | 37,314,401 |
| 2016-05-04 | 2016-04-29 | 7.937 | 4,692,120 | +94,668 | 0.22% | 37,242,313 |
| 2016-05-03 | 2016-04-28 | 7.919 | 4,597,452 | +47,891 | 0.21% | 36,408,355 |
| 2016-04-28 | 2016-04-26 | 7.973 | 4,549,561 | +2,227 | 0.21% | 36,274,190 |
| 2016-04-26 | 2016-04-22 | 7.973 | 4,547,334 | -556,871 | 0.21% | 36,256,434 |
| 2016-04-22 | 2016-04-20 | 8.153 | 5,104,205 | -2,227 | 0.23% | 41,613,019 |
| 2016-04-20 | 2016-04-18 | 8.225 | 5,106,432 | -83,531 | 0.23% | 41,997,970 |
| 2016-04-19 | 2016-04-15 | 8.260 | 5,189,963 | +5,189,963 | 0.24% | 42,871,370 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy