History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 16,360,614 +0 0.32% 6,544,246
2025-10-13 2025-10-09 0.415 16,360,614 +0 0.32% 6,789,655
2025-10-10 2025-10-08 0.415 16,360,614 +0 0.32% 6,789,655
2025-10-09 2025-10-06 0.420 16,360,614 +0 0.32% 6,871,458
2025-10-08 2025-10-03 0.415 16,360,614 +0 0.32% 6,789,655
2025-10-06 2025-10-02 0.415 16,360,614 +0 0.32% 6,789,655
2025-10-03 2025-09-30 0.425 16,360,614 +0 0.32% 6,953,261
2025-10-02 2025-09-29 0.405 16,360,614 +0 0.32% 6,626,049
2025-09-30 2025-09-26 0.405 16,360,614 +0 0.32% 6,626,049
2025-09-29 2025-09-25 0.420 16,360,614 +0 0.32% 6,871,458
2025-09-26 2025-09-24 0.425 16,360,614 +0 0.32% 6,953,261
2025-09-25 2025-09-23 0.420 16,360,614 +0 0.32% 6,871,458
2025-09-24 2025-09-22 0.435 16,360,614 +0 0.32% 7,116,867
2025-09-23 2025-09-19 0.445 16,360,614 +0 0.32% 7,280,473
2025-09-22 2025-09-18 0.510 16,360,614 +0 0.32% 8,343,913
2025-09-19 2025-09-17 0.540 16,360,614 +0 0.32% 8,834,732
2025-09-18 2025-09-16 0.520 16,360,614 +0 0.32% 8,507,519
2025-09-17 2025-09-15 0.540 16,360,614 +0 0.32% 8,834,732
2025-09-16 2025-09-12 0.540 16,360,614 -86,000 0.32% 8,834,732
2025-07-29 2025-07-25 0.510 16,446,614 -52,000 0.33% 8,387,773
2025-06-24 2025-06-20 0.380 16,498,614 -2,250 0.33% 6,269,473
2025-06-13 2025-06-11 0.420 16,500,864 -10,000 0.33% 6,930,363
2025-06-12 2025-06-10 0.400 16,510,864 -40,000 0.33% 6,604,346
2025-06-06 2025-06-04 0.405 16,550,864 +100,000 0.33% 6,703,100
2025-06-05 2025-06-03 0.405 16,450,864 +6,120,000 0.33% 6,662,600
2025-03-03 2025-02-27 0.700 10,330,864 -15,028 0.20% 7,231,605
2025-01-06 2025-01-02 0.720 10,345,892 +200,000 0.21% 7,449,042
2024-12-19 2024-12-17 0.800 10,145,892 +300,000 0.20% 8,116,714
2024-10-09 2024-10-07 1.800 9,845,892 -686,000 0.20% 17,722,606
2024-10-08 2024-10-04 1.700 10,531,892 -202,000 0.21% 17,904,216
2024-10-07 2024-10-03 1.640 10,733,892 -186,000 0.21% 17,603,583
2024-10-04 2024-10-02 1.950 10,919,892 -1,538,000 0.22% 21,293,789
2024-09-26 2024-09-24 0.465 12,457,892 -8,000 0.25% 5,792,920
2024-07-17 2024-07-15 0.530 12,465,892 -20,000 0.25% 6,606,923
2024-06-18 2024-06-14 0.570 12,485,892 -30,000 0.25% 7,116,958
2024-05-21 2024-05-17 0.920 12,515,892 -806,000 0.25% 11,514,621
2024-05-20 2024-05-16 0.740 13,321,892 -688,000 0.26% 9,858,200
2024-05-14 2024-05-10 0.670 14,009,892 -400,000 0.28% 9,386,628
2024-05-13 2024-05-09 0.590 14,409,892 +2,706,000 0.29% 8,501,836
2024-02-26 2024-02-22 0.770 11,703,892 +200,000 0.23% 9,011,997
2023-10-26 2023-10-24 0.790 11,503,892 +20,000 0.23% 9,088,075
2023-09-15 2023-09-13 1.170 11,483,892 -688,000 0.23% 13,436,154
2023-08-25 2023-08-23 0.790 12,171,892 +100,000 0.24% 9,615,795
2023-08-10 2023-08-08 1.010 12,071,892 +200,000 0.26% 12,192,611
2023-07-20 2023-07-18 1.150 11,871,892 +2,000 0.25% 13,652,676
2023-05-19 2023-05-17 1.360 11,869,892 +6,842,000 0.25% 16,143,053
2023-05-18 2023-05-16 1.430 5,027,892 +50,000 0.11% 7,189,886
2022-11-21 2022-11-17 2.590 4,977,892 -6,000 0.13% 12,892,740
2022-11-09 2022-11-07 1.760 4,983,892 -50,000 0.13% 8,771,650
2022-11-08 2022-11-04 1.610 5,033,892 +20,000 0.13% 8,104,566
2022-11-04 2022-11-02 1.610 5,013,892 +30,000 0.13% 8,072,366
2022-09-05 2022-09-01 2.700 4,983,892 -2,000 0.13% 13,456,508
2022-07-05 2022-06-30 3.140 4,985,892 -30,000 0.13% 15,655,701
2022-07-04 2022-06-29 3.160 5,015,892 -16,000 0.13% 15,850,219
2022-06-29 2022-06-27 3.110 5,031,892 -26,000 0.13% 15,649,184
2022-06-23 2022-06-21 3.100 5,057,892 -100,000 0.13% 15,679,465
2022-06-22 2022-06-20 2.990 5,157,892 +2,824,000 0.13% 15,422,097
2022-05-16 2022-05-12 3.060 2,333,892 -10,000 0.06% 7,141,710
2022-04-29 2022-04-27 3.530 2,343,892 -6,000 0.06% 8,273,939
2022-02-15 2022-02-11 4.670 2,349,892 -80,000 0.06% 10,973,996
2021-11-29 2021-11-25 5.560 2,429,892 -200,000 0.06% 13,510,200
2021-11-23 2021-11-19 5.710 2,629,892 -10,000 0.07% 15,016,683
2021-11-22 2021-11-18 5.320 2,639,892 +10,000 0.07% 14,044,225
2021-11-03 2021-11-01 6.120 2,629,892 -8,000 0.07% 16,094,939
2021-11-01 2021-10-28 6.260 2,637,892 +4,000 0.07% 16,513,204
2021-10-27 2021-10-25 6.900 2,633,892 +6,000 0.07% 18,173,855
2021-10-25 2021-10-21 7.060 2,627,892 -40,000 0.07% 18,552,918
2021-10-07 2021-10-05 6.950 2,667,892 +42,000 0.07% 18,541,849
2021-10-05 2021-09-30 7.280 2,625,892 -30,000 0.07% 19,116,494
2021-09-27 2021-09-23 7.360 2,655,892 -26,000 0.07% 19,547,365
2021-09-20 2021-09-16 6.300 2,681,892 +20,000 0.07% 16,895,920
2021-09-09 2021-09-07 7.790 2,661,892 -110,000 0.07% 20,736,139
2021-09-08 2021-09-06 8.080 2,771,892 -2,000 0.07% 22,396,887
2021-09-07 2021-09-03 8.380 2,773,892 -6,000 0.07% 23,245,215
2021-09-06 2021-09-02 9.509 2,779,892 +970,000 0.07% 26,435,331
2021-09-03 2021-09-01 9.509 1,809,892 +100,773 0.05% 17,211,134
2021-09-01 2021-08-30 9.329 1,709,119 +18,887 0.05% 15,945,153
2021-08-31 2021-08-27 9.181 1,690,232 +3,777 0.05% 15,518,363
2021-08-27 2021-08-25 9.414 1,686,455 +47,216 0.05% 15,876,582
2021-08-26 2021-08-24 9.298 1,639,239 +5,666 0.04% 15,241,134
2021-08-23 2021-08-19 9.605 1,633,573 +5,666 0.04% 15,690,122
2021-07-08 2021-07-06 10.484 1,627,907 -1,889 0.04% 17,066,532
2021-05-21 2021-05-18 12.220 1,629,796 -1,888 0.04% 19,916,799
2021-05-20 2021-05-17 11.670 1,631,684 -9,443 0.04% 19,041,367
2021-05-18 2021-05-14 13.461 1,641,127 +105,764 0.04% 22,090,963
2021-05-17 2021-05-13 13.416 1,535,363 +76,259 0.04% 20,598,855
2021-05-12 2021-05-10 13.929 1,459,104 -8,974 0.04% 20,323,654
2021-05-06 2021-05-04 13.773 1,468,078 +16,154 0.04% 20,219,627
2021-05-05 2021-05-03 13.773 1,451,924 +8,974 0.04% 19,997,140
2021-04-16 2021-04-14 13.661 1,442,950 -35,897 0.04% 19,712,753
2021-03-31 2021-03-29 14.107 1,478,847 -7,179 0.04% 20,862,314
2021-03-26 2021-03-24 13.550 1,486,026 -12,564 0.04% 20,135,644
2021-03-01 2021-02-25 12.168 1,498,590 +3,590 0.04% 18,235,220
2021-01-26 2021-01-22 11.255 1,495,000 -3,590 0.04% 16,825,505
2021-01-21 2021-01-19 11.879 1,498,590 -59,230 0.04% 17,801,048
2020-11-24 2020-11-20 12.659 1,557,820 -1,794 0.04% 19,719,738
2020-11-13 2020-11-11 13.238 1,559,614 -10,769 0.04% 20,646,151
2020-11-10 2020-11-06 12.837 1,570,383 -21,538 0.04% 20,158,750
2020-10-09 2020-10-07 12.146 1,591,921 -1,795 0.05% 19,335,417
2020-09-25 2020-09-23 12.057 1,593,716 -14,359 0.05% 19,215,148
2020-09-23 2020-09-21 12.168 1,608,075 -3,590 0.05% 19,567,461
2020-09-18 2020-09-16 11.990 1,611,665 -44,871 0.05% 19,323,802
2020-09-17 2020-09-15 12.213 1,656,536 -48,460 0.05% 20,230,982
2020-09-16 2020-09-14 11.834 1,704,996 -43,076 0.05% 20,176,852
2020-09-15 2020-09-11 11.477 1,748,072 -8,974 0.05% 20,063,286
2020-09-09 2020-09-07 11.678 1,757,046 -17,949 0.05% 20,518,705
2020-09-08 2020-09-04 11.611 1,774,995 -8,974 0.05% 20,609,639
2020-09-07 2020-09-03 12.797 1,783,969 +156,151 0.05% 22,828,757
2020-09-04 2020-09-02 12.797 1,627,818 +74,262 0.05% 20,830,553
2020-08-25 2020-08-21 12.306 1,553,556 -1,713 0.05% 19,118,417
2020-08-18 2020-08-14 11.746 1,555,269 -1,713 0.05% 18,267,869
2020-08-07 2020-08-05 11.652 1,556,982 -63,380 0.05% 18,142,559
2020-08-05 2020-08-03 11.477 1,620,362 -428 0.05% 18,597,303
2020-08-03 2020-07-30 11.489 1,620,790 -42,824 0.05% 18,621,139
2020-07-31 2020-07-29 11.396 1,663,614 -3,426 0.05% 18,957,750
2020-07-30 2020-07-28 11.290 1,667,040 -39,398 0.05% 18,821,615
2020-07-29 2020-07-27 11.209 1,706,438 -13,703 0.05% 19,126,969
2020-07-28 2020-07-24 11.442 1,720,141 -25,694 0.05% 19,682,240
2020-07-24 2020-07-22 11.454 1,745,835 -5,139 0.05% 19,996,620
2020-07-22 2020-07-20 11.606 1,750,974 -1,713 0.05% 20,321,253
2020-07-20 2020-07-16 11.092 1,752,687 -34,259 0.05% 19,440,721
2020-07-15 2020-07-13 11.360 1,786,946 -8,565 0.05% 20,300,590
2020-07-14 2020-07-10 11.466 1,795,511 -10,278 0.05% 20,586,568
2020-07-10 2020-07-08 11.816 1,805,789 -1,713 0.05% 21,336,929
2020-06-30 2020-06-26 11.045 1,807,502 -5,139 0.05% 19,964,311
2020-06-24 2020-06-22 10.742 1,812,641 +10,278 0.05% 19,470,810
2020-06-22 2020-06-18 10.917 1,802,363 -11,991 0.05% 19,676,066
2020-06-16 2020-06-12 10.555 1,814,354 -1,713 0.05% 19,150,268
2020-06-12 2020-06-10 10.742 1,816,067 -15,416 0.05% 19,507,611
2020-06-09 2020-06-05 10.777 1,831,483 -54,815 0.05% 19,737,357
2020-06-05 2020-06-03 10.228 1,886,298 -44,536 0.06% 19,292,958
2020-06-04 2020-06-02 10.076 1,930,834 -17,130 0.06% 19,455,399
2020-05-27 2020-05-25 9.271 1,947,964 -8,565 0.06% 18,058,673
2020-05-26 2020-05-22 9.154 1,956,529 -22,268 0.06% 17,909,636
2020-05-25 2020-05-21 9.738 1,978,797 -6,852 0.06% 19,268,668
2020-05-19 2020-05-15 9.597 1,985,649 -10,278 0.06% 19,057,183
2020-05-18 2020-05-14 9.668 1,995,927 -18,842 0.06% 19,295,649
2020-05-15 2020-05-13 10.845 2,014,769 +349,442 0.06% 21,851,109
2020-05-14 2020-05-12 10.845 1,665,327 +75,100 0.05% 18,061,248
2020-05-08 2020-05-06 10.393 1,590,227 +14,721 0.05% 16,527,328
2020-05-05 2020-04-29 10.687 1,575,506 +282,977 0.05% 16,836,666
2020-02-13 2020-02-11 13.352 1,292,529 -1,635 0.04% 17,257,884
2020-01-30 2020-01-24 13.621 1,294,164 -11,450 0.04% 17,627,841
2020-01-23 2020-01-21 13.988 1,305,614 -1,636 0.04% 18,262,719
2020-01-21 2020-01-17 14.917 1,307,250 -9,814 0.04% 19,500,381
2020-01-20 2020-01-16 14.966 1,317,064 -6,543 0.04% 19,711,193
2020-01-16 2020-01-14 14.526 1,323,607 -1,636 0.04% 19,226,494
2020-01-15 2020-01-13 14.575 1,325,243 -27,807 0.04% 19,315,074
2020-01-07 2020-01-03 14.721 1,353,050 -3,271 0.04% 19,918,881
2020-01-03 2019-12-31 14.330 1,356,321 -6,543 0.04% 19,436,350
2019-12-02 2019-11-28 13.572 1,362,864 +3,271 0.04% 18,496,949
2019-11-29 2019-11-27 13.645 1,359,593 -1,635 0.04% 18,552,299
2019-11-18 2019-11-14 13.156 1,361,228 -4,908 0.04% 17,908,852
2019-11-15 2019-11-13 13.279 1,366,136 -8,178 0.04% 18,140,463
2019-11-14 2019-11-12 13.694 1,374,314 -1,636 0.04% 18,820,389
2019-11-13 2019-11-11 13.499 1,375,950 -83,421 0.04% 18,573,611
2019-11-12 2019-11-08 13.792 1,459,371 -8,178 0.05% 20,127,944
2019-11-11 2019-11-07 13.817 1,467,549 -8,179 0.05% 20,276,625
2019-11-08 2019-11-06 13.817 1,475,728 -6,543 0.05% 20,389,631
2019-11-07 2019-11-05 13.719 1,482,271 -39,257 0.05% 20,335,042
2019-11-06 2019-11-04 13.425 1,521,528 -17,992 0.05% 20,427,109
2019-11-05 2019-11-01 13.254 1,539,520 -16,358 0.05% 20,405,123
2019-11-04 2019-10-31 12.961 1,555,878 -3,271 0.05% 20,165,362
2019-10-30 2019-10-28 12.838 1,559,149 -1,636 0.05% 20,017,117
2019-10-29 2019-10-25 12.863 1,560,785 -4,293 0.05% 20,076,289
2019-10-28 2019-10-24 12.692 1,565,078 -16,357 0.05% 19,863,599
2019-10-24 2019-10-22 12.545 1,581,435 +8,178 0.05% 19,839,162
2019-10-23 2019-10-21 12.545 1,573,257 -8,178 0.05% 19,736,568
2019-10-16 2019-10-14 12.423 1,581,435 -9,815 0.05% 19,645,798
2019-10-15 2019-10-11 12.325 1,591,250 -50,707 0.05% 19,612,076
2019-10-11 2019-10-09 12.068 1,641,957 -32,714 0.05% 19,815,432
2019-10-10 2019-10-08 12.044 1,674,671 -1,635 0.05% 20,169,277
2019-10-09 2019-10-04 11.921 1,676,306 -6,543 0.05% 19,984,005
2019-09-27 2019-09-25 11.530 1,682,849 -16,357 0.05% 19,403,562
2019-09-19 2019-09-17 11.714 1,699,206 -9,815 0.05% 19,903,807
2019-09-17 2019-09-13 12.105 1,709,021 -9,814 0.05% 20,687,462
2019-09-16 2019-09-12 11.897 1,718,835 -3,271 0.05% 20,448,979
2019-09-12 2019-09-10 11.555 1,722,106 +8,178 0.05% 19,898,315
2019-09-11 2019-09-09 11.616 1,713,928 -3,271 0.05% 19,908,603
2019-09-10 2019-09-06 11.824 1,717,199 -85,057 0.05% 20,303,537
2019-09-09 2019-09-05 11.897 1,802,256 -9,814 0.06% 21,441,439
2019-09-06 2019-09-04 13.397 1,812,070 +577,404 0.06% 24,276,871
2019-09-05 2019-09-03 13.138 1,234,666 +87,189 0.04% 16,220,642
2019-08-26 2019-08-22 13.242 1,147,477 +7,703 0.04% 15,194,353
2019-08-20 2019-08-16 12.203 1,139,774 +1,541 0.04% 13,908,639
2019-08-05 2019-08-01 12.865 1,138,233 +7,703 0.04% 14,643,432
2019-07-24 2019-07-22 13.969 1,130,530 -7,703 0.04% 15,791,828
2019-07-23 2019-07-19 14.098 1,138,233 +1,541 0.04% 16,047,192
2019-07-11 2019-07-09 13.865 1,136,692 +7,703 0.04% 15,759,851
2019-07-08 2019-07-04 14.384 1,128,989 -3,082 0.04% 16,239,308
2019-07-05 2019-07-03 14.696 1,132,071 -46,218 0.04% 16,636,353
2019-07-04 2019-07-02 14.176 1,178,289 -7,703 0.04% 16,703,693
2019-06-25 2019-06-21 13.242 1,185,992 +12,325 0.04% 15,704,350
2019-06-24 2019-06-20 13.423 1,173,667 +9,244 0.04% 15,754,458
2019-06-21 2019-06-19 13.190 1,164,423 +15,406 0.04% 15,358,278
2019-05-22 2019-05-20 12.515 1,149,017 -10,785 0.04% 14,379,425
2019-05-17 2019-05-15 14.701 1,159,802 +100,140 0.04% 17,050,306
2019-05-16 2019-05-14 14.510 1,059,662 +49,058 0.04% 15,376,204
2019-05-06 2019-05-02 16.171 1,010,604 +249,778 0.04% 16,342,633
2019-05-03 2019-04-30 16.144 760,826 +7,347 0.03% 12,282,722
2019-04-02 2019-03-29 17.287 753,479 -735 0.03% 13,025,651
2019-03-07 2019-03-05 15.354 754,214 -22,039 0.03% 11,580,525
2019-01-14 2019-01-10 11.666 776,253 +7,346 0.03% 9,055,422
2018-11-23 2018-11-21 14.238 768,907 -7,346 0.03% 10,947,881
2018-11-05 2018-11-01 13.176 776,253 -1,469 0.03% 10,228,294
2018-09-26 2018-09-21 16.825 777,722 -8,816 0.03% 13,084,810
2018-09-21 2018-09-19 15.599 786,538 -5,877 0.03% 12,269,557
2018-09-19 2018-09-17 15.273 792,415 -7,347 0.03% 12,102,361
2018-09-18 2018-09-14 15.627 799,762 -11,754 0.03% 12,497,617
2018-09-17 2018-09-13 15.164 811,516 -16,162 0.03% 12,305,715
2018-09-14 2018-09-12 15.931 827,678 +124,889 0.03% 13,185,553
2018-09-13 2018-09-11 15.817 702,789 +51,081 0.02% 11,115,860
2018-09-03 2018-08-30 18.125 651,708 +2,807 0.02% 11,812,322
2018-06-29 2018-06-27 18.382 648,901 -5,614 0.02% 11,927,880
2018-06-06 2018-06-04 23.055 654,515 -7,018 0.02% 15,090,139
2018-05-23 2018-05-18 23.340 661,533 -18,247 0.02% 15,440,471
2018-05-18 2018-05-16 24.664 679,780 +28,072 0.02% 16,766,276
2018-05-17 2018-05-15 24.545 651,708 +26,696 0.02% 15,996,436
2018-05-16 2018-05-14 24.308 625,012 -6,730 0.02% 15,192,589
2018-05-15 2018-05-11 23.416 631,742 +6,730 0.02% 14,792,995
2018-05-11 2018-05-09 23.416 625,012 -13,461 0.02% 14,635,404
2018-05-08 2018-05-04 23.089 638,473 +121,147 0.02% 14,741,908
2018-05-07 2018-05-03 22.941 517,326 +1,346 0.02% 11,867,842
2018-04-18 2018-04-16 25.140 515,980 -39,565 0.02% 12,971,595
2018-04-16 2018-04-12 25.437 555,545 -1,346 0.02% 14,131,334
2018-04-12 2018-04-10 25.229 556,891 -2,692 0.02% 14,049,732
2018-04-11 2018-04-09 24.961 559,583 -9,423 0.02% 13,967,991
2018-04-04 2018-03-29 24.100 569,006 -2,692 0.02% 13,712,854
2018-03-28 2018-03-26 23.713 571,698 -676,572 0.02% 13,556,879
2018-03-27 2018-03-23 23.297 1,248,270 -4,038 0.05% 29,081,362
2018-03-26 2018-03-22 24.308 1,252,308 -5,384 0.05% 30,440,698
2018-03-23 2018-03-21 23.684 1,257,692 -137,300 0.05% 29,786,726
2018-03-22 2018-03-20 22.614 1,394,992 -6,730 0.05% 31,546,161
2018-03-21 2018-03-19 22.317 1,401,722 -28,268 0.05% 31,281,817
2018-03-20 2018-03-16 22.495 1,429,990 -16,153 0.05% 32,167,627
2018-03-14 2018-03-12 21.901 1,446,143 -1,346 0.05% 31,671,517
2018-03-09 2018-03-07 20.950 1,447,489 -9,422 0.05% 30,324,562
2018-03-08 2018-03-06 21.396 1,456,911 -14,807 0.06% 31,171,354
2018-03-07 2018-03-05 20.504 1,471,718 -1,346 0.06% 30,176,150
2018-03-05 2018-03-01 20.653 1,473,064 -21,538 0.06% 30,422,617
2018-03-01 2018-02-27 19.494 1,494,602 +6,731 0.06% 29,135,303
2018-02-21 2018-02-15 18.899 1,487,871 -2,692 0.06% 28,119,820
2018-02-20 2018-02-13 17.414 1,490,563 +2,692 0.06% 25,956,020
2018-02-13 2018-02-09 16.284 1,487,871 -42,402 0.06% 24,229,027
2018-02-09 2018-02-07 18.097 1,530,273 -14,806 0.06% 27,693,405
2018-02-06 2018-02-02 21.871 1,545,079 +4,038 0.06% 33,792,370
2018-01-26 2018-01-24 21.217 1,541,041 +807,646 0.06% 32,696,597
2018-01-25 2018-01-23 22.020 733,395 -1,346 0.03% 16,149,025
2018-01-24 2018-01-22 21.960 734,741 -38,104 0.03% 16,134,996
2018-01-23 2018-01-19 20.950 772,845 -2,692 0.03% 16,190,925
2018-01-22 2018-01-18 19.850 775,537 +2,692 0.03% 15,394,626
2018-01-19 2018-01-17 20.266 772,845 +62,411 0.03% 15,662,710
2018-01-18 2018-01-16 20.355 710,434 +20,191 0.03% 14,461,204
2018-01-10 2018-01-08 21.396 690,243 -1,591,063 0.03% 14,768,101
2018-01-09 2018-01-05 19.286 2,281,306 -96,418 0.09% 43,996,526
2018-01-02 2017-12-28 17.532 2,377,724 -48,458 0.09% 41,687,284
2017-12-28 2017-12-22 16.195 2,426,182 +48,458 0.09% 39,292,533
2017-12-08 2017-12-06 16.255 2,377,724 -269,215 0.09% 38,649,058
2017-12-04 2017-11-30 16.730 2,646,939 -403,823 0.10% 44,283,554
2017-11-24 2017-11-22 17.889 3,050,762 -72,688 0.12% 54,575,153
2017-11-22 2017-11-20 17.770 3,123,450 -91,533 0.12% 55,504,205
2017-11-15 2017-11-13 17.711 3,214,983 -2,693 0.12% 56,939,688
2017-11-14 2017-11-10 17.206 3,217,676 +538,431 0.12% 55,361,904
2017-10-09 2017-10-04 18.216 2,679,245 -4,038 0.10% 48,804,857
2017-10-06 2017-10-03 16.938 2,683,283 -13,461 0.10% 45,449,748
2017-09-29 2017-09-27 16.998 2,696,744 -33,652 0.10% 45,838,025
2017-09-27 2017-09-25 16.047 2,730,396 -4,038 0.10% 43,813,661
2017-09-22 2017-09-20 18.454 2,734,434 +1,669,135 0.10% 50,460,226
2017-09-21 2017-09-19 18.483 1,065,299 +33,652 0.04% 19,690,287
2017-09-20 2017-09-18 18.008 1,031,647 +13,461 0.04% 18,577,783
2017-09-19 2017-09-15 17.532 1,018,186 -166,913 0.04% 17,851,277
2017-09-18 2017-09-14 17.057 1,185,099 -8,077 0.04% 20,214,205
2017-09-15 2017-09-13 17.093 1,193,176 +205,950 0.05% 20,395,189
2017-09-14 2017-09-12 16.820 987,226 +10,270 0.04% 16,605,566
2017-09-11 2017-09-07 16.184 976,956 -13,198 0.04% 15,811,038
2017-09-07 2017-09-05 14.638 990,154 -1,320 0.04% 14,494,191
2017-09-04 2017-08-31 14.214 991,474 -32,995 0.04% 14,092,832
2017-09-01 2017-08-30 14.320 1,024,469 -10,064 0.04% 14,670,494
2017-08-31 2017-08-29 13.790 1,034,533 +2,640 0.04% 14,265,923
2017-08-04 2017-08-02 13.684 1,031,893 -2,640 0.04% 14,120,060
2017-08-02 2017-07-31 14.093 1,034,533 -22,767 0.04% 14,579,459
2017-07-25 2017-07-21 13.002 1,057,300 -6,599 0.04% 13,746,738
2017-07-24 2017-07-20 13.062 1,063,899 -32,006 0.04% 13,897,023
2017-07-21 2017-07-19 12.487 1,095,905 -12,703 0.04% 13,684,037
2017-07-19 2017-07-17 12.305 1,108,608 -16,333 0.04% 13,641,061
2017-07-10 2017-07-06 11.547 1,124,941 -27,716 0.04% 12,989,692
2017-07-05 2017-07-03 11.759 1,152,657 -125,549 0.04% 13,554,264
2017-06-09 2017-06-07 11.032 1,278,206 -494 0.05% 14,100,884
2017-06-08 2017-06-06 11.214 1,278,700 -286,732 0.05% 14,338,856
2017-06-02 2017-05-31 11.214 1,565,432 -30,026 0.06% 17,554,160
2017-06-01 2017-05-29 11.229 1,595,458 -81,334 0.06% 17,915,037
2017-05-31 2017-05-26 10.683 1,676,792 -73,910 0.06% 17,913,582
2017-05-29 2017-05-25 10.880 1,750,702 -89,748 0.07% 19,048,062
2017-05-26 2017-05-24 10.759 1,840,450 -130,663 0.07% 19,801,427
2017-05-25 2017-05-23 9.956 1,971,113 -13,198 0.08% 19,624,157
2017-05-24 2017-05-22 10.032 1,984,311 -5,279 0.08% 19,905,901
2017-05-23 2017-05-19 9.713 1,989,590 -2,640 0.08% 19,325,723
2017-05-16 2017-05-12 9.486 1,992,230 -6,599 0.08% 18,898,526
2017-05-12 2017-05-10 10.748 1,998,829 +184,775 0.08% 21,483,843
2017-05-11 2017-05-09 10.748 1,814,054 +123,498 0.07% 19,497,842
2017-04-28 2017-04-26 11.350 1,690,556 +211,556 0.07% 19,187,564
2017-04-24 2017-04-20 11.724 1,479,000 -3,690 0.06% 17,339,569
2017-04-21 2017-04-19 11.691 1,482,690 -4,920 0.06% 17,334,612
2017-04-19 2017-04-13 11.870 1,487,610 -25,830 0.06% 17,658,216
2017-04-18 2017-04-12 11.610 1,513,440 -3,690 0.06% 17,571,073
2017-04-13 2017-04-11 10.976 1,517,130 -3,689 0.06% 16,651,810
2017-04-12 2017-04-10 11.041 1,520,819 -10,148 0.06% 16,791,217
2017-04-10 2017-04-06 11.382 1,530,967 -13,529 0.06% 17,426,041
2017-03-31 2017-03-29 11.122 1,544,496 -4,525 0.06% 17,178,204
2017-03-30 2017-03-28 11.464 1,549,021 -8,610 0.06% 17,757,478
2017-03-29 2017-03-27 11.171 1,557,631 -26,137 0.06% 17,400,278
2017-03-27 2017-03-23 11.935 1,583,768 -17,702 0.07% 18,902,641
2017-03-24 2017-03-22 11.545 1,601,470 -30,749 0.07% 18,488,940
2017-03-23 2017-03-21 11.643 1,632,219 -134,857 0.07% 19,003,182
2017-03-22 2017-03-20 10.813 1,767,076 -55,349 0.07% 19,107,846
2017-03-21 2017-03-17 10.699 1,822,425 -96,245 0.08% 19,498,914
2017-03-20 2017-03-16 10.748 1,918,670 -12,300 0.08% 20,622,277
2017-03-17 2017-03-15 10.521 1,930,970 -220,472 0.08% 20,314,899
2017-03-16 2017-03-14 9.870 2,151,442 -192,029 0.09% 21,235,046
2017-03-15 2017-03-13 10.163 2,343,471 -50,429 0.10% 23,816,310
2017-03-14 2017-03-10 9.773 2,393,900 -74,580 0.10% 23,394,585
2017-03-13 2017-03-09 9.545 2,468,480 -23,370 0.10% 23,561,481
2017-03-10 2017-03-08 9.594 2,491,850 -32,145 0.10% 23,906,102
2017-03-09 2017-03-07 8.992 2,523,995 -30,750 0.10% 22,695,956
2017-03-08 2017-03-06 8.537 2,554,745 -18,449 0.11% 21,809,300
2017-03-07 2017-03-03 8.163 2,573,194 -15,990 0.11% 21,004,440
2017-03-03 2017-03-01 8.342 2,589,184 -7,380 0.11% 21,598,080
2017-03-02 2017-02-28 8.325 2,596,564 -36,925 0.11% 21,617,420
2017-02-28 2017-02-24 8.049 2,633,489 -2,460 0.11% 21,196,862
2017-02-27 2017-02-23 8.016 2,635,949 -18,450 0.11% 21,130,939
2017-02-24 2017-02-22 7.854 2,654,399 -24,599 0.11% 20,847,223
2017-02-21 2017-02-17 7.415 2,678,998 -12,300 0.11% 19,864,247
2017-02-10 2017-02-08 7.090 2,691,298 -13,530 0.11% 19,080,210
2016-12-14 2016-12-12 6.927 2,704,828 -16,143 0.11% 18,736,312
2016-10-05 2016-10-03 7.171 2,720,971 +202,945 0.11% 19,511,802
2016-09-14 2016-09-12 7.301 2,518,026 +6,150 0.10% 18,384,060
2016-09-02 2016-08-31 7.171 2,511,876 +6,150 0.10% 18,012,403
2016-08-29 2016-08-25 6.943 2,505,726 -25,829 0.10% 17,397,880
2016-08-26 2016-08-24 7.187 2,531,555 -55,349 0.11% 18,194,683
2016-08-25 2016-08-23 7.285 2,586,904 -41,051 0.11% 18,844,872
2016-08-23 2016-08-19 8.049 2,627,955 -6,782 0.11% 21,152,319
2016-08-22 2016-08-18 8.049 2,634,737 -29,703 0.11% 21,206,907
2016-08-16 2016-08-12 7.886 2,664,440 -1,230 0.11% 21,012,733
2016-08-12 2016-08-10 7.675 2,665,670 -6,150 0.11% 20,458,946
2016-08-10 2016-08-08 7.756 2,671,820 -12,300 0.11% 20,723,373
2016-08-09 2016-08-05 7.610 2,684,120 -66,418 0.11% 20,425,968
2016-08-05 2016-08-03 7.236 2,750,538 -2,460 0.11% 19,902,724
2016-08-03 2016-07-29 7.220 2,752,998 -18,450 0.11% 19,875,760
2016-07-28 2016-07-26 7.285 2,771,448 +6,150 0.12% 20,189,224
2016-07-27 2016-07-25 7.301 2,765,298 -4,920 0.11% 20,189,388
2016-07-26 2016-07-22 7.512 2,770,218 -62,729 0.11% 20,810,897
2016-07-22 2016-07-20 7.480 2,832,947 -148,826 0.12% 21,190,009
2016-07-21 2016-07-19 7.447 2,981,773 -24,600 0.12% 22,206,235
2016-07-20 2016-07-18 7.382 3,006,373 -8,609 0.12% 22,193,898
2016-07-19 2016-07-15 7.399 3,014,982 -28,290 0.13% 22,306,477
2016-07-18 2016-07-14 7.317 3,043,272 -6,150 0.13% 22,268,356
2016-07-15 2016-07-13 7.301 3,049,422 -30,749 0.13% 22,263,772
2016-07-14 2016-07-12 7.301 3,080,171 -15,989 0.13% 22,488,269
2016-07-13 2016-07-11 7.285 3,096,160 -30,750 0.13% 22,554,660
2016-07-12 2016-07-08 7.252 3,126,910 -12,299 0.13% 22,676,974
2016-07-11 2016-07-07 7.171 3,139,209 -31,980 0.13% 22,510,943
2016-07-08 2016-07-06 7.025 3,171,189 -20,909 0.13% 22,276,181
2016-07-07 2016-07-05 6.927 3,192,098 -12,300 0.13% 22,111,626
2016-07-05 2016-06-30 6.651 3,204,398 -3,690 0.13% 21,311,039
2016-06-29 2016-06-27 6.537 3,208,088 -24,599 0.13% 20,970,423
2016-06-23 2016-06-21 6.342 3,232,687 -623 0.13% 20,500,438
2016-06-16 2016-06-14 6.195 3,233,310 -12,300 0.13% 20,031,210
2016-06-15 2016-06-13 6.179 3,245,610 -18,450 0.13% 20,054,637
2016-06-14 2016-06-10 6.325 3,264,060 -3,690 0.14% 20,646,318
2016-06-10 2016-06-07 6.439 3,267,750 -12,299 0.14% 21,041,606
2016-06-08 2016-06-06 6.309 3,280,049 -12,300 0.14% 20,694,118
2016-05-31 2016-05-27 6.212 3,292,349 -3,690 0.14% 20,450,508
2016-05-30 2016-05-26 6.114 3,296,039 -2,460 0.14% 20,151,856
2016-05-23 2016-05-19 6.000 3,298,499 -23,369 0.14% 19,791,449
2016-05-20 2016-05-18 6.033 3,321,868 -13,837 0.14% 20,039,697
2016-05-19 2016-05-17 7.506 3,335,705 +94,707 0.14% 25,038,551
2016-05-18 2016-05-16 7.309 3,240,998 +306,267 0.13% 23,687,457
2016-05-09 2016-05-05 7.883 2,934,731 +260,178 0.13% 23,135,457
2016-03-30 2016-03-24 7.704 2,674,553 -5,569 0.12% 20,604,106
2016-03-18 2016-03-16 7.363 2,680,122 +5,569 0.12% 19,732,572
2016-03-16 2016-03-14 7.847 2,674,553 -5,569 0.12% 20,988,331
2016-02-29 2016-02-25 6.447 2,680,122 -5,569 0.12% 17,278,032
2016-01-13 2016-01-11 6.914 2,685,691 -47,890 0.12% 18,567,868
2015-12-08 2015-12-04 7.937 2,733,581 -2,089 0.13% 21,696,990
2015-12-01 2015-11-27 7.596 2,735,670 -707 0.13% 20,780,182
2015-10-14 2015-10-12 7.937 2,736,377 -5,569 0.13% 21,719,182
2015-06-30 2015-06-26 9.338 2,741,946 +11,137 0.13% 25,603,982
2015-06-25 2015-06-23 9.823 2,730,809 +11,138 0.13% 26,824,023
2015-06-17 2015-06-15 11.082 2,719,671 +17,820 0.12% 30,138,398
2015-06-16 2015-06-12 11.175 2,701,851 +119,624 0.12% 30,194,231
2015-06-15 2015-06-11 10.632 2,582,227 -25,599 0.12% 27,453,252
2015-06-11 2015-06-09 10.950 2,607,826 -4,266 0.12% 28,556,684
2015-06-08 2015-06-04 11.325 2,612,092 +394,576 0.13% 29,582,967
2015-06-02 2015-05-29 11.175 2,217,516 +11,733 0.11% 24,781,600
2015-06-01 2015-05-28 11.719 2,205,783 +13,866 0.11% 25,849,915
2015-05-26 2015-05-21 11.963 2,191,917 +5,334 0.10% 26,221,715
2015-05-21 2015-05-19 12.150 2,186,583 -10,667 0.10% 26,567,904
2015-05-13 2015-05-11 12.544 2,197,250 -33,065 0.11% 27,562,709
2015-05-12 2015-05-08 12.094 2,230,315 -7,467 0.11% 26,973,806
2015-05-11 2015-05-07 11.475 2,237,782 -97,063 0.11% 25,679,438
2015-05-08 2015-05-06 12.000 2,334,845 -9,600 0.11% 28,019,111
2015-05-07 2015-05-05 12.394 2,344,445 -25,599 0.11% 29,057,472
2015-05-06 2015-05-04 12.975 2,370,044 -36,265 0.11% 30,752,386
2015-05-05 2015-04-30 12.188 2,406,309 -132,971 0.12% 29,327,907
2015-04-30 2015-04-28 11.250 2,539,280 -26,665 0.12% 28,567,890
2015-04-29 2015-04-27 11.382 2,565,945 -34,810 0.12% 29,204,673
2015-04-22 2015-04-20 10.313 2,600,755 -2,248,989 0.12% 26,821,215
2015-04-20 2015-04-16 10.932 4,849,744 -10,666 0.23% 53,015,601
2015-04-17 2015-04-15 10.875 4,860,410 -972,767 0.23% 52,858,790
2015-04-16 2015-04-14 10.838 5,833,177 -13,866 0.28% 63,219,246
2015-04-15 2015-04-13 11.250 5,847,043 -74,931 0.28% 65,781,512
2015-04-14 2015-04-10 9.938 5,921,974 +468,918 0.28% 58,851,655
2015-04-13 2015-04-09 10.107 5,453,056 -5,334 0.26% 55,111,856
2015-04-09 2015-04-02 9.263 5,458,390 +1,200 0.26% 50,560,089
2015-04-02 2015-03-31 8.738 5,457,190 +2,134 0.26% 47,683,849
2015-03-12 2015-03-10 8.400 5,455,056 +1,200 0.26% 45,824,058
2015-02-06 2015-02-04 8.607 5,453,856 +5,333 0.26% 46,938,874
2015-01-23 2015-01-21 8.982 5,448,523 -5,333 0.26% 48,936,242
2015-01-22 2015-01-20 8.682 5,453,856 -1,599,945 0.26% 47,347,928
2015-01-21 2015-01-19 8.532 7,053,801 -1,443,150 0.34% 60,179,824
2015-01-02 2014-12-29 8.157 8,496,951 +138,662 0.41% 69,305,657
2014-12-16 2014-12-12 7.613 8,358,289 -959,967 0.40% 63,629,679
2014-12-15 2014-12-11 7.613 9,318,256 +474,650 0.45% 70,937,681
2014-12-09 2014-12-05 8.100 8,843,606 -501,316 0.42% 71,635,690
2014-12-05 2014-12-03 8.457 9,344,922 -7,466 0.45% 79,025,734
2014-12-04 2014-12-02 8.588 9,352,388 -1,067 0.45% 80,316,414
2014-12-03 2014-12-01 8.344 9,353,455 -227,102 0.45% 78,045,594
2014-12-02 2014-11-28 8.569 9,580,557 +1,247,957 0.46% 82,096,242
2014-11-20 2014-11-18 7.688 8,332,600 +389,319 0.40% 64,059,081
2014-11-19 2014-11-17 7.763 7,943,281 +1,157,916 0.38% 61,661,855
2014-11-06 2014-11-04 8.307 6,785,365 -30,932 0.37% 56,362,890
2014-11-05 2014-11-03 8.475 6,816,297 -5,333 0.37% 57,770,118
2014-11-03 2014-10-30 8.044 6,821,630 -23,466 0.37% 54,873,387
2014-10-30 2014-10-28 7.782 6,845,096 -5,333 0.37% 53,265,248
2014-10-29 2014-10-27 7.819 6,850,429 +1,565,812 0.37% 53,563,647
2014-10-28 2014-10-24 7.669 5,284,617 -51,198 0.28% 40,527,810
2014-10-27 2014-10-23 7.688 5,335,815 -7,467 0.29% 41,020,499
2014-10-22 2014-10-20 7.167 5,343,282 +345,588 0.29% 38,294,860
2014-10-21 2014-10-17 7.129 4,997,694 +294,994 0.27% 35,630,531
2014-10-16 2014-10-14 7.786 4,702,700 -3,198 0.25% 36,615,452
2014-10-15 2014-10-13 7.411 4,705,898 -5,330 0.25% 34,874,552
2014-10-14 2014-10-10 8.949 4,711,228 +495,695 0.25% 42,162,032
2014-10-13 2014-10-09 8.949 4,215,533 +446,657 0.23% 37,725,926
2014-09-30 2014-09-26 9.775 3,768,876 +321,935 0.20% 36,839,914
2014-09-19 2014-09-17 11.276 3,446,941 +106,601 0.19% 38,866,672
2014-09-15 2014-09-11 12.004 3,340,340 +267,568 0.18% 40,099,049
2014-09-12 2014-09-10 12.120 3,072,772 +71,289 0.17% 37,241,150
2014-09-11 2014-09-08 12.350 3,001,483 -1,042 0.17% 37,068,946
2014-08-12 2014-08-08 12.158 3,002,525 -78,095 0.17% 36,505,115
2014-08-11 2014-08-07 12.293 3,080,620 -29,156 0.17% 37,868,795
2014-08-07 2014-08-05 12.350 3,109,776 +5,206 0.17% 38,406,388
2014-08-06 2014-08-04 12.523 3,104,570 -4,165 0.17% 38,878,763
2014-08-05 2014-08-01 12.600 3,108,735 -4,165 0.17% 39,169,761
2014-08-04 2014-07-31 12.715 3,112,900 -8,330 0.17% 39,580,980
2014-08-01 2014-07-30 12.504 3,121,230 -29,156 0.17% 39,027,447
2014-07-29 2014-07-25 12.331 3,150,386 -70,807 0.17% 38,847,420
2014-07-25 2014-07-23 11.582 3,221,193 -482,112 0.18% 37,307,611
2014-07-24 2014-07-22 11.294 3,703,305 -5,206 0.20% 41,824,445
2014-07-11 2014-07-09 10.871 3,708,511 +5,206 0.20% 40,316,181
2014-07-10 2014-07-08 11.179 3,703,305 -5,206 0.20% 41,397,665
2014-07-09 2014-07-07 11.198 3,708,511 -5,206 0.20% 41,527,091
2014-06-20 2014-06-18 10.660 3,713,717 +5,206 0.20% 39,588,147
2014-06-19 2014-06-17 10.871 3,708,511 +5,206 0.20% 40,316,181
2014-06-18 2014-06-16 12.386 3,703,305 +144,738 0.20% 45,870,843
2014-06-17 2014-06-13 12.285 3,558,567 +192,513 0.20% 43,716,756
2014-06-16 2014-06-12 12.265 3,366,054 +98,494 0.20% 41,283,397
2014-06-12 2014-06-10 12.366 3,267,560 -27,578 0.19% 40,407,154
2014-06-10 2014-06-06 12.305 3,295,138 -2,955 0.19% 40,547,458
2014-06-09 2014-06-05 12.204 3,298,093 +885,467 0.19% 40,248,970
2014-06-06 2014-06-04 12.102 2,412,626 +31,518 0.14% 29,198,038
2014-06-05 2014-06-03 12.102 2,381,108 +78,796 0.14% 28,816,601
2014-06-04 2014-05-30 12.183 2,302,312 +123,118 0.13% 28,049,998
2014-05-29 2014-05-27 12.224 2,179,194 +71,901 0.13% 26,638,501
2014-05-07 2014-05-02 12.793 2,107,293 -9,849 0.12% 26,957,703
2014-04-25 2014-04-23 12.955 2,117,142 +4,924 0.12% 27,427,617
2014-04-10 2014-04-08 14.112 2,112,218 -39,397 0.12% 29,808,557
2014-03-28 2014-03-26 12.488 2,151,615 -4,925 0.13% 26,869,345
2014-03-18 2014-03-14 11.676 2,156,540 +4,925 0.13% 25,179,249
2014-03-13 2014-03-11 12.874 2,151,615 +492,473 0.13% 27,699,455
2014-02-27 2014-02-25 13.097 1,659,142 +4,925 0.10% 21,730,048
2014-02-24 2014-02-20 14.255 1,654,217 +4,924 0.10% 23,580,173
2014-02-13 2014-02-11 14.397 1,649,293 -4,924 0.10% 23,744,414
2014-02-07 2014-02-05 14.153 1,654,217 +3,939 0.10% 23,412,224
2014-02-06 2014-02-04 14.112 1,650,278 +4,925 0.10% 23,289,455
2014-01-22 2014-01-20 14.925 1,645,353 +19,699 0.10% 24,556,351
2014-01-20 2014-01-16 15.656 1,625,654 -196,989 0.10% 25,450,710
2014-01-16 2014-01-14 15.859 1,822,643 +137,892 0.11% 28,904,805
2013-11-27 2013-11-25 17.707 1,684,751 -41,368 0.10% 29,831,124
2013-11-12 2013-11-08 18.397 1,726,119 -1,969 0.10% 31,755,308
2013-11-06 2013-11-04 18.681 1,728,088 -2,955 0.10% 32,282,792
2013-11-04 2013-10-31 18.986 1,731,043 -985 0.10% 32,865,245
2013-10-29 2013-10-25 18.641 1,732,028 -9,850 0.10% 32,286,056
2013-10-25 2013-10-23 18.620 1,741,878 -3,939 0.10% 32,434,296
2013-10-24 2013-10-22 18.803 1,745,817 +295,483 0.10% 32,826,691
2013-10-23 2013-10-21 18.823 1,450,334 -6,894 0.09% 27,300,158
2013-10-22 2013-10-18 18.783 1,457,228 -2,955 0.09% 27,370,747
2013-10-18 2013-10-16 18.681 1,460,183 +3,940 0.09% 27,278,000
2013-10-17 2013-10-15 18.945 1,456,243 -2,955 0.09% 27,588,806
2013-10-16 2013-10-11 18.965 1,459,198 -547,630 0.09% 27,674,419
2013-10-15 2013-10-10 18.986 2,006,828 -4,925 0.12% 38,101,245
2013-10-11 2013-10-09 18.681 2,011,753 -20,684 0.12% 37,582,000
2013-10-10 2013-10-08 18.072 2,032,437 +120,164 0.12% 36,730,302
2013-10-07 2013-10-03 17.544 1,912,273 -4,925 0.11% 33,549,113
2013-10-04 2013-10-02 17.443 1,917,198 -1,970 0.11% 33,440,868
2013-10-03 2013-09-30 17.341 1,919,168 -65,991 0.11% 33,280,379
2013-09-30 2013-09-26 17.118 1,985,159 -2,955 0.12% 33,981,322
2013-09-24 2013-09-19 17.889 1,988,114 -4,925 0.12% 35,565,965
2013-09-16 2013-09-12 17.767 1,993,039 -6,895 0.12% 35,411,250
2013-09-13 2013-09-11 18.316 1,999,934 -16,744 0.12% 36,630,227
2013-09-12 2013-09-10 18.153 2,016,678 -2,955 0.12% 36,609,305
2013-09-11 2013-09-09 17.625 2,019,633 -2,954 0.12% 35,596,688
2013-09-10 2013-09-06 17.016 2,022,587 -985 0.12% 34,416,653
2013-09-09 2013-09-05 17.158 2,023,572 -71,409 0.12% 34,721,044
2013-09-05 2013-09-03 16.752 2,094,981 -4,925 0.12% 35,095,501
2013-09-03 2013-08-30 17.072 2,099,906 +160,547 0.12% 35,849,973
2013-09-02 2013-08-29 16.741 1,939,359 +24,367 0.11% 32,467,747
2013-08-26 2013-08-22 16.845 1,914,992 +208,047 0.11% 32,257,708
2013-08-09 2013-08-07 16.907 1,706,945 +4,838 0.10% 28,859,032
2013-07-10 2013-07-08 15.749 1,702,107 +938,626 0.10% 26,807,157
2013-07-09 2013-07-05 15.915 763,481 -193,531 0.05% 12,150,605
2013-07-05 2013-07-03 15.109 957,012 -58,059 0.06% 14,459,181
2013-07-03 2013-06-28 17.196 1,015,071 +251,590 0.06% 17,455,355
2013-06-17 2013-06-13 18.126 763,481 -24,191 0.05% 13,839,065
2013-06-07 2013-06-05 19.325 787,672 -968 0.05% 15,221,798
2013-05-23 2013-05-21 20.761 788,640 +59,995 0.05% 16,373,313
2013-05-22 2013-05-20 21.122 728,645 +17,770 0.04% 15,390,149
2013-05-16 2013-05-14 20.952 710,875 -238,847 0.04% 14,894,338
2013-05-13 2013-05-09 22.075 949,722 +180,315 0.06% 20,965,050
2013-05-10 2013-05-08 21.990 769,407 -755,245 0.05% 16,919,408
2013-05-03 2013-04-30 21.270 1,524,652 +141,608 0.09% 32,429,192
2013-04-30 2013-04-26 21.100 1,383,044 -61,364 0.08% 29,182,804
2013-04-29 2013-04-25 21.439 1,444,408 -141,608 0.09% 30,967,210
2013-04-24 2013-04-22 21.397 1,586,016 -47,203 0.10% 33,935,998
2013-04-23 2013-04-19 21.312 1,633,219 +179,371 0.10% 34,807,601
2013-04-17 2013-04-15 20.656 1,453,848 -47,203 0.09% 30,029,998
2013-04-16 2013-04-12 20.507 1,501,051 -165,210 0.09% 30,782,401
2013-04-12 2013-04-10 20.189 1,666,261 -94,406 0.10% 33,640,901
2013-04-11 2013-04-09 19.829 1,760,667 -141,608 0.11% 34,912,806
2013-04-09 2013-04-05 19.512 1,902,275 -23,602 0.12% 37,116,295
2013-04-03 2013-03-28 19.596 1,925,877 -23,601 0.12% 37,740,006
2013-03-27 2013-03-25 19.427 1,949,478 +47,203 0.12% 37,872,098
2013-03-18 2013-03-14 19.194 1,902,275 +118,007 0.12% 36,511,795
2013-03-07 2013-03-05 19.850 1,784,268 -47,203 0.11% 35,418,598
2013-03-05 2013-03-01 21.143 1,831,471 +306,819 0.11% 38,722,400
2013-02-18 2013-02-14 21.439 1,524,652 +330,420 0.09% 32,687,592
2013-02-15 2013-02-08 21.312 1,194,232 +29,265 0.07% 25,451,792
2013-02-14 2013-02-07 21.821 1,164,967 -8,496 0.07% 25,420,409
2013-02-04 2013-01-31 23.304 1,173,463 -122,728 0.07% 27,345,998
2013-02-01 2013-01-30 23.219 1,296,191 +122,728 0.08% 30,096,171
2013-01-30 2013-01-28 23.092 1,173,463 +165,210 0.07% 27,097,398
2013-01-29 2013-01-25 23.261 1,008,253 +472,029 0.06% 23,453,278
2013-01-28 2013-01-24 23.558 536,224 -51,924 0.03% 12,632,308
2013-01-25 2013-01-23 23.388 588,148 +50,035 0.04% 13,755,848
2013-01-14 2013-01-10 24.575 538,113 -27,377 0.03% 13,224,010
2013-01-11 2013-01-09 25.083 565,490 +27,377 0.03% 14,184,313
2013-01-10 2013-01-08 25.126 538,113 -67,028 0.03% 13,520,410
2013-01-09 2013-01-07 26.863 605,141 -2,832 0.04% 16,255,769
2013-01-08 2013-01-04 25.337 607,973 +62,308 0.04% 15,404,484
2013-01-04 2013-01-02 24.066 545,665 -23,601 0.03% 13,132,158
2012-12-28 2012-12-24 22.880 569,266 +23,601 0.03% 13,024,789
2012-12-27 2012-12-20 22.922 545,665 -192,588 0.03% 12,507,919
2012-12-18 2012-12-14 22.456 738,253 +189,756 0.05% 16,578,406
2012-12-17 2012-12-13 22.583 548,497 -944 0.03% 12,386,915
2012-12-14 2012-12-12 22.710 549,441 -11,329 0.03% 12,478,073
2012-12-13 2012-12-11 22.922 560,770 -944 0.03% 12,854,160
2012-12-11 2012-12-07 23.092 561,714 -16,993 0.03% 12,970,999
2012-12-10 2012-12-06 22.838 578,707 -206,749 0.04% 13,216,278
2012-12-07 2012-12-05 22.710 785,456 -14,160 0.05% 17,838,089
2012-12-06 2012-12-04 22.372 799,616 +84,965 0.05% 17,888,630
2012-12-05 2012-12-03 22.202 714,651 -258,672 0.04% 15,866,713
2012-12-04 2012-11-30 22.117 973,323 +189,756 0.06% 21,527,280
2012-12-03 2012-11-29 21.397 783,567 +24,545 0.05% 16,765,990
2012-11-28 2012-11-26 20.952 759,022 -4,720 0.05% 15,903,120
2012-11-27 2012-11-23 20.740 763,742 +165,210 0.05% 15,840,214
2012-11-21 2012-11-19 19.384 598,532 +23,601 0.04% 11,602,195
2012-11-19 2012-11-15 19.533 574,931 -14,161 0.04% 11,229,963
2012-11-12 2012-11-08 20.274 589,092 -165,210 0.04% 11,943,366
2012-11-07 2012-11-05 20.126 754,302 +154,826 0.05% 15,181,006
2012-11-06 2012-11-02 19.723 599,476 -8,497 0.04% 11,823,694
2012-11-05 2012-11-01 18.940 607,973 +18,881 0.04% 11,514,723
2012-10-29 2012-10-25 18.940 589,092 -103,846 0.04% 11,157,126
2012-10-24 2012-10-19 18.622 692,938 -287,937 0.04% 12,903,720
2012-10-22 2012-10-18 18.389 980,875 +136,888 0.06% 18,037,032
2012-10-19 2012-10-17 18.219 843,987 -245,455 0.05% 15,376,797
2012-10-18 2012-10-16 18.283 1,089,442 +500,350 0.07% 19,918,040
2012-10-08 2012-10-04 18.579 589,092 +2,832 0.04% 10,944,966
2012-09-12 2012-09-10 18.050 586,260 -23,601 0.04% 10,581,849
2012-09-04 2012-08-31 19.167 609,861 +77,413 0.04% 11,689,244
2012-09-03 2012-08-30 20.093 532,448 +8,674 0.03% 10,698,537
2012-08-16 2012-08-14 18.866 523,774 +46,434 0.03% 9,881,289
2012-08-15 2012-08-13 19.382 477,340 -148,588 0.03% 9,252,005
2012-08-13 2012-08-09 20.265 625,928 +148,588 0.04% 12,684,681
2012-07-31 2012-07-27 20.222 477,340 -14,859 0.03% 9,652,926
2012-07-20 2012-07-18 22.613 492,199 -928 0.03% 11,130,010
2012-07-13 2012-07-11 23.345 493,127 -1,858 0.03% 11,512,075
2012-07-06 2012-07-04 22.914 494,985 -17,644 0.03% 11,342,250
2012-06-15 2012-06-13 21.665 512,629 -5,572 0.03% 11,106,231
2012-06-14 2012-06-12 21.321 518,201 -26,003 0.03% 11,048,390
2012-06-13 2012-06-11 20.588 544,204 -15,788 0.03% 11,204,311
2012-06-12 2012-06-08 19.921 559,992 -103,083 0.03% 11,155,501
2012-06-11 2012-06-07 18.930 663,075 -2,786 0.04% 12,552,120
2012-06-08 2012-06-06 18.736 665,861 -1,857 0.04% 12,475,799
2012-06-06 2012-06-04 18.263 667,718 -69,651 0.04% 12,194,233
2012-06-05 2012-06-01 19.189 737,369 -72,437 0.05% 14,149,077
2012-06-04 2012-05-31 19.404 809,806 -8,358 0.05% 15,713,442
2012-06-01 2012-05-30 19.619 818,164 -6,501 0.05% 16,051,820
2012-05-31 2012-05-29 19.598 824,665 +139,302 0.05% 16,161,605
2012-05-18 2012-05-16 18.026 685,363 -4,644 0.04% 12,354,115
2012-05-15 2012-05-11 19.018 690,007 +87,296 0.04% 13,122,208
2012-05-14 2012-05-10 19.549 602,711 +20,935 0.04% 11,782,300
2012-05-07 2012-05-03 22.848 581,776 -1,806 0.04% 13,292,166
2012-05-04 2012-05-02 22.848 583,582 +154,477 0.04% 13,333,429
2012-04-27 2012-04-25 21.519 429,105 +45,169 0.03% 9,234,005
2012-04-17 2012-04-13 22.316 383,936 -72,270 0.02% 8,568,004
2012-04-16 2012-04-12 21.696 456,206 -63,237 0.03% 9,897,998
2012-04-10 2012-04-03 21.409 519,443 +135,507 0.03% 11,120,508
2012-04-03 2012-03-30 19.837 383,936 -135,507 0.02% 7,616,003
2012-04-02 2012-03-29 19.660 519,443 -4,516 0.03% 10,212,008
2012-03-29 2012-03-27 20.147 523,959 +140,023 0.03% 10,555,990
2012-03-05 2012-03-01 21.829 383,936 -7,227 0.02% 8,381,004
2012-02-23 2012-02-21 21.896 391,163 -2,710 0.03% 8,564,743
2012-02-21 2012-02-17 20.501 393,873 +75,884 0.03% 8,074,720
2012-02-14 2012-02-10 21.342 317,989 -2,710 0.02% 6,786,555
2012-02-08 2012-02-06 20.390 320,699 -22,585 0.02% 6,539,093
2012-02-01 2012-01-30 18.818 343,284 +54,203 0.02% 6,460,004
2011-12-05 2011-12-01 15.032 289,081 -46,976 0.02% 4,345,598
2011-12-01 2011-11-29 13.416 336,057 -2,710 0.02% 4,508,643
2011-11-29 2011-11-25 12.309 338,767 +15,358 0.02% 4,170,001
2011-11-17 2011-11-15 13.217 323,409 +49,685 0.02% 4,274,514
2011-09-12 2011-09-08 21.119 273,724 +95,758 0.02% 5,780,793
2011-09-09 2011-09-07 21.007 177,966 +2,039 0.01% 3,738,546
2011-07-26 2011-07-22 28.801 175,927 -20,540 0.01% 5,066,830
2011-07-14 2011-07-12 27.681 196,467 -111,629 0.01% 5,438,398
2011-07-12 2011-07-08 30.100 308,096 +110,736 0.02% 9,273,597
2011-06-02 2011-05-31 29.965 197,360 -1,786 0.01% 5,913,956
2011-06-01 2011-05-30 29.607 199,146 -1,786 0.01% 5,896,115
2011-05-24 2011-05-20 28.398 200,932 -3,572 0.01% 5,705,993
2011-05-13 2011-05-11 28.564 204,504 +18,753 0.01% 5,841,461
2011-05-12 2011-05-09 28.336 185,751 +3,413 0.01% 5,263,421
2011-04-29 2011-04-27 29.842 182,338 -20,163 0.01% 5,441,270
2011-04-28 2011-04-26 31.165 202,501 -1,753 0.01% 6,310,927
2011-04-15 2011-04-13 28.153 204,254 -2,630 0.01% 5,750,440
2011-04-08 2011-04-06 29.750 206,884 -5,260 0.01% 6,154,883
2011-04-07 2011-04-04 29.614 212,144 -3,506 0.01% 6,282,330
2011-04-06 2011-04-01 28.655 215,650 -6,137 0.01% 6,179,515
2011-04-04 2011-03-31 27.971 221,787 -3,506 0.01% 6,203,573
2011-03-03 2011-03-01 22.997 225,293 -87,663 0.01% 5,181,119
2011-03-02 2011-02-28 22.404 312,956 +87,663 0.02% 7,011,486
2011-02-18 2011-02-16 25.187 225,293 +14,026 0.01% 5,674,559
2011-01-21 2011-01-19 28.975 211,267 -26,299 0.01% 6,121,399
2011-01-20 2011-01-18 28.245 237,566 +26,299 0.02% 6,709,965
2011-01-17 2011-01-13 29.248 211,267 -1,753 0.01% 6,179,239
2011-01-13 2011-01-11 28.382 213,020 -1,754 0.01% 6,045,832
2011-01-11 2011-01-07 30.435 214,774 -26,298 0.01% 6,536,614
2011-01-10 2011-01-06 28.655 241,072 -85,033 0.02% 6,907,990
2011-01-07 2011-01-05 28.701 326,105 -14,903 0.02% 9,359,516
2011-01-06 2011-01-04 27.971 341,008 -24,545 0.02% 9,538,286
2010-12-29 2010-12-24 26.602 365,553 +1,753 0.02% 9,724,431
2010-12-16 2010-12-14 26.556 363,800 -3,507 0.02% 9,661,198
2010-11-19 2010-11-17 24.366 367,307 -1,753 0.02% 8,949,850
2010-11-18 2010-11-16 24.822 369,060 +6,137 0.02% 9,160,964
2010-11-11 2010-11-09 28.883 362,923 -5,260 0.02% 10,482,467
2010-11-09 2010-11-05 27.378 368,183 -28,929 0.02% 10,079,994
2010-11-08 2010-11-04 25.872 397,112 -72,760 0.03% 10,274,043
2010-11-05 2010-11-03 25.507 469,872 -70,130 0.03% 11,984,963
2010-11-04 2010-11-02 24.321 540,002 -31,559 0.04% 13,133,119
2010-11-01 2010-10-28 22.997 571,561 -13,149 0.04% 13,144,329
2010-10-29 2010-10-27 22.860 584,710 -21,916 0.04% 13,366,680
2010-10-28 2010-10-26 22.107 606,626 +21,916 0.04% 13,410,968
2010-10-22 2010-10-20 22.655 584,710 -9,643 0.04% 13,246,620
2010-10-20 2010-10-18 24.321 594,353 -41,201 0.04% 14,454,963
2010-10-19 2010-10-15 24.412 635,554 +61,364 0.04% 15,514,992
2010-10-18 2010-10-14 24.001 574,190 -19,286 0.04% 13,781,189
2010-10-15 2010-10-13 24.457 593,476 -92,046 0.04% 14,514,874
2010-10-14 2010-10-12 21.742 685,522 -7,013 0.05% 14,904,919
2010-10-08 2010-10-06 21.263 692,535 -43,831 0.05% 14,725,598
2010-10-06 2010-10-04 20.351 736,366 +21,915 0.05% 14,985,592
2010-09-30 2010-09-28 20.625 714,451 +72,760 0.05% 14,735,205
2010-09-24 2010-09-21 21.925 641,691 -87,662 0.04% 14,069,046
2010-09-22 2010-09-20 21.925 729,353 +21,915 0.05% 15,991,031
2010-09-20 2010-09-16 21.902 707,438 -21,915 0.05% 15,494,406
2010-09-16 2010-09-14 22.454 729,353 +8,057 0.05% 16,376,580
2010-09-09 2010-09-07 22.063 721,296 -1,743 0.05% 15,914,152
2010-09-08 2010-09-06 22.247 723,039 -43,556 0.05% 16,085,408
2010-09-07 2010-09-03 21.604 766,595 -43,557 0.05% 16,561,596
2010-09-03 2010-09-01 20.984 810,152 -21,778 0.05% 17,000,406
2010-08-31 2010-08-27 20.043 831,930 +126,314 0.06% 16,674,300
2010-08-16 2010-08-12 21.696 705,616 -5,227 0.05% 15,309,000
2010-08-10 2010-08-06 22.499 710,843 -1,742 0.05% 15,993,605
2010-08-09 2010-08-05 22.614 712,585 -19,165 0.05% 16,114,599
2010-08-05 2010-08-03 24.107 731,750 -20,907 0.05% 17,640,002
2010-08-04 2010-08-02 23.739 752,657 -24,392 0.05% 17,867,518
2010-08-03 2010-07-30 23.234 777,049 -5,227 0.05% 18,054,086
2010-07-29 2010-07-27 23.142 782,276 -2,613 0.05% 18,103,691
2010-07-28 2010-07-26 23.418 784,889 +47,041 0.05% 18,380,402
2010-07-27 2010-07-23 23.188 737,848 -23,520 0.05% 17,109,404
2010-07-26 2010-07-22 22.316 761,368 -17,423 0.05% 16,990,552
2010-07-23 2010-07-21 22.109 778,791 -34,845 0.05% 17,218,440
2010-07-22 2010-07-20 21.535 813,636 -11,325 0.05% 17,521,835
2010-07-21 2010-07-19 20.571 824,961 -3,484 0.05% 16,970,241
2010-07-20 2010-07-16 20.158 828,445 +8,711 0.05% 16,699,551
2010-07-19 2010-07-15 20.456 819,734 -7,840 0.05% 16,768,617
2010-06-08 2010-06-04 18.872 827,574 +871 0.05% 15,617,994
2010-06-02 2010-05-31 19.239 826,703 -1,742 0.05% 15,905,236
2010-06-01 2010-05-28 18.895 828,445 -6,970 0.05% 15,653,451
2010-05-31 2010-05-27 19.331 835,415 -59,236 0.05% 16,149,570
2010-05-28 2010-05-26 18.743 894,651 +509,611 0.06% 16,768,602
2010-05-27 2010-05-25 18.417 385,040 +10,990 0.02% 7,091,206
2010-05-24 2010-05-19 18.463 374,050 -2,573 0.02% 6,906,245
2010-05-20 2010-05-18 19.093 376,623 +21,447 0.02% 7,190,811
2010-05-03 2010-04-29 21.191 355,176 -21,447 0.02% 7,526,527
2010-04-27 2010-04-23 19.722 376,623 +21,447 0.02% 7,427,871
2010-04-21 2010-04-19 20.678 355,176 +8,579 0.02% 7,344,367
2010-03-03 2010-03-01 24.991 346,597 -16,300 0.02% 8,661,772
2010-02-19 2010-02-17 23.639 362,897 +3,432 0.02% 8,578,443
2010-01-28 2010-01-26 22.520 359,465 -4,290 0.02% 8,095,075
2010-01-20 2010-01-18 25.504 363,755 +4,290 0.02% 9,277,126
2009-12-22 2009-12-18 24.338 359,465 +12,868 0.02% 8,748,715
2009-12-15 2009-12-11 28.488 346,597 -4,289 0.02% 9,873,773
2009-12-11 2009-12-09 29.094 350,886 -858 0.02% 10,208,637
2009-12-10 2009-12-08 30.819 351,744 -31,743 0.02% 10,840,400
2009-12-09 2009-12-07 29.840 383,487 -30,027 0.02% 11,443,207
2009-12-08 2009-12-04 28.814 413,514 -10,295 0.03% 11,915,049
2009-12-07 2009-12-03 28.022 423,809 -105,523 0.03% 11,875,770
2009-12-04 2009-12-02 26.343 529,332 -6,863 0.03% 13,944,204
2009-12-03 2009-12-01 25.271 536,195 -64,344 0.03% 13,549,997
2009-11-19 2009-11-17 25.923 600,539 -6,005 0.04% 15,568,012
2009-11-18 2009-11-16 25.830 606,544 -2,574 0.04% 15,667,122
2009-11-13 2009-11-11 26.017 609,118 -18,874 0.04% 15,847,209
2009-11-12 2009-11-10 25.271 627,992 -6,005 0.04% 15,869,767
2009-11-11 2009-11-09 25.271 633,997 -28,311 0.04% 16,021,517
2009-11-10 2009-11-06 24.665 662,308 -3,432 0.04% 16,335,514
2009-11-05 2009-11-03 23.289 665,740 +30,885 0.04% 15,504,483
2009-11-02 2009-10-29 22.869 634,855 +23,164 0.04% 14,518,799
2009-10-30 2009-10-28 24.292 611,691 -858 0.04% 14,858,910
2009-10-27 2009-10-22 26.110 612,549 -19,732 0.04% 15,993,592
2009-10-23 2009-10-21 25.784 632,281 -52,333 0.04% 16,302,432
2009-10-22 2009-10-20 24.338 684,614 -6,863 0.04% 16,662,241
2009-10-21 2009-10-19 23.219 691,477 -12,869 0.04% 16,055,514
2009-10-16 2009-10-14 22.613 704,346 -13,727 0.05% 15,927,402
2009-10-12 2009-10-08 23.546 718,073 -47,185 0.05% 16,907,411
2009-10-09 2009-10-07 22.939 765,258 -84,075 0.05% 17,554,567
2009-10-08 2009-10-06 22.147 849,333 +4,289 0.06% 18,809,998
2009-10-06 2009-10-02 20.818 845,044 +42,896 0.05% 17,592,110
2009-09-29 2009-09-25 22.147 802,148 -4,289 0.05% 17,765,002
2009-09-25 2009-09-23 23.024 806,437 +245,362 0.05% 18,567,473
2009-09-24 2009-09-22 23.540 561,075 +3,200 0.04% 13,207,648
2009-09-23 2009-09-21 23.399 557,875 +8,530 0.04% 13,053,841
2009-09-22 2009-09-18 23.821 549,345 +81,037 0.04% 13,086,085
2009-09-14 2009-09-10 24.853 468,308 -12,795 0.03% 11,638,803
2009-09-10 2009-09-08 24.009 481,103 -21,326 0.03% 11,550,715
2009-09-08 2009-09-04 22.813 502,429 +22,179 0.03% 11,461,947
2009-09-02 2009-08-31 20.656 480,250 +40,945 0.03% 9,920,056
2009-08-19 2009-08-17 21.946 439,305 +11,089 0.03% 9,640,795
2009-08-17 2009-08-13 23.118 428,216 +10,236 0.03% 9,899,441
2009-08-12 2009-08-10 22.508 417,980 +8,530 0.03% 9,408,006
2009-07-28 2009-07-24 25.275 409,450 -4,265 0.03% 10,348,812
2009-07-27 2009-07-23 24.149 413,715 +1,706 0.03% 9,991,009
2009-07-24 2009-07-22 23.188 412,009 -4,265 0.03% 9,553,750
2009-07-23 2009-07-21 23.587 416,274 +4,265 0.03% 9,818,567
2009-07-21 2009-07-17 23.727 412,009 +4,266 0.03% 9,775,930
2009-07-06 2009-07-02 26.025 407,743 -23,032 0.03% 10,611,587
2009-07-02 2009-06-29 27.104 430,775 -2,559 0.03% 11,675,599
2009-06-30 2009-06-26 26.916 433,334 -93,832 0.03% 11,663,678
2009-06-29 2009-06-25 26.025 527,166 -114,305 0.03% 13,719,593
2009-06-24 2009-06-22 23.681 641,471 -17,060 0.04% 15,190,402
2009-06-22 2009-06-18 22.438 658,531 -853 0.04% 14,776,073
2009-06-19 2009-06-17 22.883 659,384 -3,412 0.04% 15,088,952
2009-06-18 2009-06-16 21.852 662,796 +1,706 0.04% 14,483,271
2009-06-17 2009-06-15 22.813 661,090 +18,766 0.04% 15,081,491
2009-06-16 2009-06-12 23.915 642,324 +1,706 0.04% 15,361,201
2009-06-12 2009-06-10 22.977 640,618 -1,706 0.04% 14,719,602
2009-06-08 2009-06-04 23.399 642,324 -21,325 0.04% 15,029,881
2009-06-05 2009-06-03 24.525 663,649 -2,559 0.04% 16,275,749
2009-06-04 2009-06-02 23.493 666,208 -8,531 0.04% 15,651,228
2009-06-02 2009-05-29 22.274 674,739 -6,824 0.04% 15,029,007
2009-06-01 2009-05-27 20.961 681,563 -59,711 0.04% 14,286,123
2009-05-29 2009-05-26 19.789 741,274 -277,232 0.05% 14,668,715
2009-05-27 2009-05-25 19.611 1,018,506 +321,589 0.07% 19,974,426
2009-05-26 2009-05-22 18.666 696,917 +2,834 0.05% 13,008,906
2009-05-22 2009-05-20 19.021 694,083 -1,693 0.05% 13,202,005
2009-05-21 2009-05-19 19.706 695,776 -16,082 0.05% 13,710,968
2009-05-20 2009-05-18 19.470 711,858 -23,700 0.05% 13,859,680
2009-05-19 2009-05-15 18.147 735,558 -847 0.05% 13,347,833
2009-05-18 2009-05-14 17.579 736,405 +20,315 0.05% 12,945,603
2009-05-15 2009-05-13 17.981 716,090 -22,008 0.05% 12,876,116
2009-05-14 2009-05-12 16.469 738,098 +21,161 0.05% 12,155,685
2009-05-13 2009-05-11 16.989 716,937 +1,693 0.05% 12,179,866
2009-05-12 2009-05-08 17.438 715,244 -21,161 0.05% 12,472,204
2009-05-08 2009-05-06 17.461 736,405 -846 0.05% 12,858,603
2009-05-07 2009-05-05 17.012 737,251 -223,461 0.05% 12,542,395
2009-05-06 2009-05-04 15.973 960,712 +218,382 0.06% 15,345,199
2009-04-30 2009-04-28 12.050 742,330 +21,161 0.05% 8,945,401
2009-04-28 2009-04-24 13.161 721,169 -4,232 0.05% 9,491,282
2009-04-24 2009-04-22 12.263 725,401 -4,232 0.05% 8,895,659
2009-04-23 2009-04-21 12.641 729,633 -4,233 0.05% 9,223,396
2009-04-20 2009-04-16 14.177 733,866 -423,221 0.05% 10,404,007
2009-04-17 2009-04-15 13.941 1,157,087 +416,450 0.08% 16,130,604
2009-04-15 2009-04-09 12.570 740,637 +4,232 0.05% 9,309,999
2009-04-14 2009-04-08 11.389 736,405 +12,697 0.05% 8,386,802
2009-04-08 2009-04-06 13.019 723,708 -5,079 0.05% 9,422,097
2009-04-07 2009-04-03 12.239 728,787 -71,947 0.05% 8,919,962
2009-04-06 2009-04-02 11.649 800,734 -110,884 0.05% 9,327,555
2009-03-30 2009-03-26 10.326 911,618 +8,464 0.06% 9,412,976
2009-03-19 2009-03-17 8.435 903,154 +4,232 0.06% 7,618,380
2009-03-18 2009-03-16 8.459 898,922 +4,232 0.06% 7,603,922
2009-02-26 2009-02-24 7.018 894,690 +16,929 0.06% 6,278,583
2009-02-06 2009-02-04 6.829 877,761 -9,311 0.06% 5,993,862
2008-12-29 2008-12-22 10.160 887,072 -3,385 0.06% 9,012,804
2008-12-23 2008-12-19 10.444 890,457 -427,454 0.06% 9,299,676
2008-12-22 2008-12-18 10.160 1,317,911 +165,057 0.08% 13,390,203
2008-12-19 2008-12-17 9.569 1,152,854 -1,693 0.07% 11,032,196
2008-12-16 2008-12-12 8.979 1,154,547 -1,693 0.07% 10,366,397
2008-12-15 2008-12-11 9.806 1,156,240 -152,360 0.07% 11,337,798
2008-12-11 2008-12-09 8.979 1,308,600 -88,876 0.08% 11,749,601
2008-12-10 2008-12-08 8.932 1,397,476 -20,315 0.09% 12,481,557
2008-12-04 2008-12-02 7.278 1,417,791 -1,693 0.09% 10,318,001
2008-12-03 2008-12-01 7.703 1,419,484 +3,386 0.09% 10,934,042
2008-11-13 2008-11-11 7.750 1,416,098 -11,850 0.09% 10,974,880
2008-11-12 2008-11-10 8.175 1,427,948 -40,629 0.09% 11,674,038
2008-11-07 2008-11-05 7.136 1,468,577 -33,012 0.09% 10,479,397
2008-11-05 2008-11-03 6.238 1,501,589 -19,468 0.10% 9,366,722
2008-11-04 2008-10-31 5.836 1,521,057 -4,232 0.10% 8,877,181
2008-11-03 2008-10-30 5.553 1,525,289 -121,888 0.10% 8,469,399
2008-10-29 2008-10-27 5.198 1,647,177 -42,322 0.10% 8,562,401
2008-10-28 2008-10-24 6.143 1,689,499 +1,693 0.11% 10,379,201
2008-10-22 2008-10-20 6.970 1,687,806 -8,464 0.11% 11,764,600
2008-10-16 2008-10-14 7.797 1,696,270 -42,323 0.11% 13,226,396
2008-10-13 2008-10-09 7.396 1,738,593 +50,787 0.11% 12,858,043
2008-10-10 2008-10-08 7.278 1,687,806 +42,322 0.11% 12,283,040
2008-10-08 2008-10-03 9.168 1,645,484 +4,232 0.10% 15,085,441
2008-10-06 2008-10-02 9.239 1,641,252 -94,801 0.10% 15,162,983
2008-10-03 2008-09-30 8.175 1,736,053 +41,475 0.11% 14,192,918
2008-09-30 2008-09-26 8.624 1,694,578 -13,543 0.11% 14,614,604
2008-09-29 2008-09-25 8.105 1,708,121 -30,472 0.11% 13,843,483
2008-09-26 2008-09-24 9.316 1,738,593 +1,044,510 0.11% 16,196,758
2008-09-25 2008-09-23 10.337 694,083 +51,534 0.04% 7,174,700
2008-09-24 2008-09-22 11.154 642,549 -11,754 0.04% 7,166,795
2008-08-08 2008-08-05 16.616 654,303 +223,325 0.04% 10,871,693
2008-08-01 2008-07-30 18.479 430,978 -3,918 0.03% 7,963,995
2008-07-30 2008-07-28 19.194 434,896 +3,918 0.03% 8,347,195
2008-07-25 2008-07-23 20.061 430,978 -1,567 0.03% 8,645,994
2008-07-15 2008-07-11 20.802 432,545 -1,568 0.03% 8,997,590
2008-07-02 2008-06-27 16.999 434,113 +1,568 0.03% 7,379,285
2008-06-25 2008-06-23 19.142 432,545 +1,567 0.03% 8,279,991
2008-06-19 2008-06-17 21.593 430,978 -39,180 0.03% 9,305,994
2008-06-18 2008-06-16 21.899 470,158 -39,180 0.03% 10,295,997
2008-06-12 2008-06-10 21.822 509,338 -784 0.03% 11,115,000
2008-06-06 2008-06-04 24.400 510,122 -1,567 0.03% 12,447,130
2008-06-04 2008-06-02 24.987 511,689 -783 0.03% 12,785,746
2008-06-03 2008-05-30 26.034 512,472 -3,918 0.03% 13,341,590
2008-06-02 2008-05-29 24.695 516,390 +294,632 0.04% 12,752,299
2008-05-30 2008-05-28 23.839 221,758 +3,564 0.02% 5,286,504
2008-05-29 2008-05-27 24.254 218,194 -46,260 0.02% 5,292,101
2008-05-20 2008-05-16 26.200 264,454 +771 0.02% 6,928,596
2008-04-15 2008-04-11 22.724 263,683 +2,313 0.02% 5,991,837
2008-04-02 2008-03-31 21.297 261,370 -1,542 0.02% 5,566,377
2008-03-06 2008-03-04 26.355 262,912 -7,710 0.02% 6,929,116
2008-03-03 2008-02-28 29.520 270,622 +7,710 0.02% 7,988,755
2008-01-29 2008-01-25 28.534 262,912 -212,026 0.02% 7,501,996
2008-01-25 2008-01-23 24.851 474,938 -1,542 0.03% 11,802,558
2008-01-24 2008-01-22 22.257 476,480 -3,855 0.03% 10,604,878
2007-12-27 2007-12-20 34.449 480,335 -57,825 0.03% 16,546,876
2007-12-20 2007-12-18 33.722 538,160 -5,397 0.04% 18,147,988
2007-12-14 2007-12-12 39.066 543,557 -7,710 0.04% 21,234,585
2007-12-13 2007-12-11 40.467 551,267 -3,084 0.04% 22,307,983
2007-12-11 2007-12-07 41.764 554,351 -3,084 0.04% 23,151,782
2007-12-10 2007-12-06 42.283 557,435 +269,851 0.04% 23,569,781
2007-11-27 2007-11-23 34.241 287,584 +23,901 0.02% 9,847,191
2007-11-13 2007-11-09 48.456 263,683 -1,542 0.02% 12,777,113
2007-11-09 2007-11-07 51.102 265,225 -3,855 0.02% 13,553,592
2007-11-08 2007-11-06 47.315 269,080 -81,727 0.02% 12,731,512
2007-11-07 2007-11-05 45.810 350,807 -4,626 0.02% 16,070,621
2007-10-31 2007-10-29 45.914 355,433 -33,924 0.02% 16,319,420
2007-10-30 2007-10-26 44.046 389,357 +771 0.03% 17,149,813
2007-10-17 2007-10-15 44.721 388,586 -6,168 0.03% 17,377,933
2007-10-16 2007-10-12 45.084 394,754 -3,855 0.03% 17,797,132
2007-10-15 2007-10-11 45.240 398,609 -19,275 0.03% 18,032,972
2007-10-11 2007-10-09 41.556 417,884 +7,710 0.03% 17,365,687
2007-10-10 2007-10-08 42.490 410,174 -4,626 0.03% 17,428,329
2007-10-09 2007-10-05 42.426 414,800 +50,886 0.03% 17,598,188
2007-10-08 2007-10-04 40.916 363,914 +1,228 0.03% 14,889,939
2007-10-05 2007-10-03 45.029 362,686 -3,842 0.03% 16,331,215
2007-09-28 2007-09-25 46.070 366,528 -33,233 0.03% 16,885,815
2007-09-25 2007-09-21 44.196 399,761 -1,537 0.03% 17,667,688
2007-09-24 2007-09-20 44.144 401,298 -768 0.03% 17,714,726
2007-09-20 2007-09-18 39.667 402,066 +3,842 0.03% 15,948,650
2007-09-18 2007-09-14 41.228 398,224 -6,147 0.03% 16,418,150
2007-09-11 2007-09-07 39.667 404,371 -7,684 0.03% 16,040,082
2007-09-07 2007-09-05 38.626 412,055 -3,650 0.03% 15,915,881
2007-09-05 2007-09-03 37.220 415,705 -3,842 0.03% 15,472,586
2007-09-04 2007-08-31 36.960 419,547 -9,990 0.03% 15,506,385
2007-09-03 2007-08-30 36.595 429,537 -3,842 0.03% 15,719,094
2007-08-30 2007-08-28 37.324 433,379 +3,842 0.03% 16,175,534
2007-08-29 2007-08-27 38.469 429,537 +9,605 0.03% 16,524,055
2007-08-27 2007-08-23 35.034 419,932 +22,092 0.03% 14,711,794
2007-08-24 2007-08-22 34.045 397,840 +12,486 0.03% 13,544,338
2007-08-22 2007-08-20 32.275 385,354 -768 0.03% 12,437,216
2007-08-13 2007-08-09 36.700 386,122 -3,842 0.03% 14,170,503
2007-08-10 2007-08-08 36.075 389,964 +9,605 0.03% 14,067,903
2007-08-08 2007-08-06 36.439 380,359 +3,842 0.03% 13,860,003
2007-08-01 2007-07-30 34.878 376,517 +3,842 0.03% 13,132,004
2007-07-17 2007-07-13 30.453 372,675 -1,537 0.03% 11,349,003
2007-07-13 2007-07-11 29.360 374,212 +3,842 0.03% 10,986,729
2007-07-06 2007-07-04 29.984 370,370 -19,210 0.03% 11,105,290
2007-06-26 2007-06-22 25.950 389,580 0.03% 10,109,587

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top