History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,639,375 | +0 | 0.11% | 2,255,750 |
| 2025-10-13 | 2025-10-09 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-10-10 | 2025-10-08 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-10-09 | 2025-10-06 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-10-08 | 2025-10-03 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-10-06 | 2025-10-02 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-10-03 | 2025-09-30 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2025-10-02 | 2025-09-29 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-09-30 | 2025-09-26 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-09-29 | 2025-09-25 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-09-26 | 2025-09-24 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2025-09-25 | 2025-09-23 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-09-24 | 2025-09-22 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-09-23 | 2025-09-19 | 0.445 | 5,639,375 | +0 | 0.11% | 2,509,522 |
| 2025-09-22 | 2025-09-18 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2025-09-19 | 2025-09-17 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2025-09-18 | 2025-09-16 | 0.520 | 5,639,375 | +0 | 0.11% | 2,932,475 |
| 2025-09-17 | 2025-09-15 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2025-09-16 | 2025-09-12 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2025-09-15 | 2025-09-11 | 0.530 | 5,639,375 | +0 | 0.11% | 2,988,869 |
| 2025-09-12 | 2025-09-10 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2025-09-11 | 2025-09-09 | 0.520 | 5,639,375 | +0 | 0.11% | 2,932,475 |
| 2025-09-10 | 2025-09-08 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-09-09 | 2025-09-05 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-09-08 | 2025-09-04 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-09-05 | 2025-09-03 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-09-04 | 2025-09-02 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2025-09-03 | 2025-09-01 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2025-09-02 | 2025-08-29 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-09-01 | 2025-08-28 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2025-08-29 | 2025-08-27 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-08-28 | 2025-08-26 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-27 | 2025-08-25 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-08-26 | 2025-08-22 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-25 | 2025-08-21 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-08-22 | 2025-08-20 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-21 | 2025-08-19 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-08-20 | 2025-08-18 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-08-19 | 2025-08-15 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-08-18 | 2025-08-14 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-15 | 2025-08-13 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-14 | 2025-08-12 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-08-13 | 2025-08-11 | 0.445 | 5,639,375 | +0 | 0.11% | 2,509,522 |
| 2025-08-12 | 2025-08-08 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-11 | 2025-08-07 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-08-08 | 2025-08-06 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-07 | 2025-08-05 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-06 | 2025-08-04 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-08-05 | 2025-08-01 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-08-04 | 2025-07-31 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-08-01 | 2025-07-30 | 0.500 | 5,639,375 | +0 | 0.11% | 2,819,688 |
| 2025-07-31 | 2025-07-29 | 0.520 | 5,639,375 | +0 | 0.11% | 2,932,475 |
| 2025-07-30 | 2025-07-28 | 0.520 | 5,639,375 | +0 | 0.11% | 2,932,475 |
| 2025-07-29 | 2025-07-25 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2025-07-28 | 2025-07-24 | 0.520 | 5,639,375 | +0 | 0.11% | 2,932,475 |
| 2025-07-25 | 2025-07-23 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-07-24 | 2025-07-22 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-07-23 | 2025-07-21 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-07-22 | 2025-07-18 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-07-21 | 2025-07-17 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-07-18 | 2025-07-16 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-07-17 | 2025-07-15 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2025-07-16 | 2025-07-14 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2025-07-15 | 2025-07-11 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2025-07-14 | 2025-07-10 | 0.490 | 5,639,375 | +0 | 0.11% | 2,763,294 |
| 2025-07-11 | 2025-07-09 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2025-07-10 | 2025-07-08 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-07-09 | 2025-07-07 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2025-07-08 | 2025-07-04 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2025-07-07 | 2025-07-03 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-07-04 | 2025-07-02 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-07-03 | 2025-06-30 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-07-02 | 2025-06-27 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-06-30 | 2025-06-26 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2025-06-27 | 2025-06-25 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2025-06-26 | 2025-06-24 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-25 | 2025-06-23 | 0.385 | 5,639,375 | +0 | 0.11% | 2,171,159 |
| 2025-06-24 | 2025-06-20 | 0.380 | 5,639,375 | +0 | 0.11% | 2,142,962 |
| 2025-06-23 | 2025-06-19 | 0.395 | 5,639,375 | +0 | 0.11% | 2,227,553 |
| 2025-06-20 | 2025-06-18 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-19 | 2025-06-17 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-06-18 | 2025-06-16 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2025-06-17 | 2025-06-13 | 0.410 | 5,639,375 | +0 | 0.11% | 2,312,144 |
| 2025-06-16 | 2025-06-12 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-06-13 | 2025-06-11 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2025-06-12 | 2025-06-10 | 0.400 | 5,639,375 | +0 | 0.11% | 2,255,750 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-10 | 2025-06-06 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-09 | 2025-06-05 | 0.410 | 5,639,375 | +0 | 0.11% | 2,312,144 |
| 2025-06-06 | 2025-06-04 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-05 | 2025-06-03 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2025-06-04 | 2025-06-02 | 0.410 | 5,639,375 | +0 | 0.11% | 2,312,144 |
| 2025-06-03 | 2025-05-30 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2025-06-02 | 2025-05-29 | 0.445 | 5,639,375 | +0 | 0.11% | 2,509,522 |
| 2025-05-30 | 2025-05-28 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-05-29 | 2025-05-27 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2025-05-28 | 2025-05-26 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-05-27 | 2025-05-23 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2025-05-26 | 2025-05-22 | 0.435 | 5,639,375 | +0 | 0.11% | 2,453,128 |
| 2025-05-23 | 2025-05-21 | 0.445 | 5,639,375 | +0 | 0.11% | 2,509,522 |
| 2025-05-22 | 2025-05-20 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2025-05-21 | 2025-05-19 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2025-05-20 | 2025-05-16 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2025-05-19 | 2025-05-15 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-05-16 | 2025-05-14 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-05-15 | 2025-05-13 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-05-14 | 2025-05-12 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-05-13 | 2025-05-09 | 0.445 | 5,639,375 | +0 | 0.11% | 2,509,522 |
| 2025-05-12 | 2025-05-08 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-05-09 | 2025-05-07 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-05-08 | 2025-05-06 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-05-07 | 2025-05-02 | 0.470 | 5,639,375 | +0 | 0.11% | 2,650,506 |
| 2025-05-06 | 2025-04-30 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-05-02 | 2025-04-29 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-04-30 | 2025-04-28 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-04-29 | 2025-04-25 | 0.485 | 5,639,375 | +0 | 0.11% | 2,735,097 |
| 2025-04-28 | 2025-04-24 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2025-04-25 | 2025-04-23 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2025-04-24 | 2025-04-22 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-04-23 | 2025-04-17 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-04-22 | 2025-04-16 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-04-17 | 2025-04-15 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2025-04-16 | 2025-04-14 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2025-04-15 | 2025-04-11 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2025-04-14 | 2025-04-10 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2025-04-11 | 2025-04-09 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2025-04-10 | 2025-04-08 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2025-04-09 | 2025-04-07 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2025-04-08 | 2025-04-03 | 0.490 | 5,639,375 | +0 | 0.11% | 2,763,294 |
| 2025-04-07 | 2025-04-02 | 0.495 | 5,639,375 | +0 | 0.11% | 2,791,491 |
| 2025-04-03 | 2025-04-01 | 0.500 | 5,639,375 | +0 | 0.11% | 2,819,688 |
| 2025-04-02 | 2025-03-31 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2025-04-01 | 2025-03-28 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2025-03-31 | 2025-03-27 | 0.560 | 5,639,375 | +0 | 0.11% | 3,158,050 |
| 2025-03-28 | 2025-03-26 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2025-03-27 | 2025-03-25 | 0.560 | 5,639,375 | +0 | 0.11% | 3,158,050 |
| 2025-03-26 | 2025-03-24 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2025-03-25 | 2025-03-21 | 0.560 | 5,639,375 | +0 | 0.11% | 3,158,050 |
| 2025-03-24 | 2025-03-20 | 0.580 | 5,639,375 | +0 | 0.11% | 3,270,838 |
| 2025-03-21 | 2025-03-19 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-03-20 | 2025-03-18 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-03-19 | 2025-03-17 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-03-18 | 2025-03-14 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-03-17 | 2025-03-13 | 0.590 | 5,639,375 | +0 | 0.11% | 3,327,231 |
| 2025-03-14 | 2025-03-12 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-03-13 | 2025-03-11 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-03-12 | 2025-03-10 | 0.650 | 5,639,375 | +0 | 0.11% | 3,665,594 |
| 2025-03-11 | 2025-03-07 | 0.660 | 5,639,375 | +0 | 0.11% | 3,721,988 |
| 2025-03-10 | 2025-03-06 | 0.700 | 5,639,375 | +0 | 0.11% | 3,947,562 |
| 2025-03-07 | 2025-03-05 | 0.640 | 5,639,375 | +0 | 0.11% | 3,609,200 |
| 2025-03-06 | 2025-03-04 | 0.650 | 5,639,375 | +0 | 0.11% | 3,665,594 |
| 2025-03-05 | 2025-03-03 | 0.680 | 5,639,375 | +0 | 0.11% | 3,834,775 |
| 2025-03-04 | 2025-02-28 | 0.680 | 5,639,375 | +0 | 0.11% | 3,834,775 |
| 2025-03-03 | 2025-02-27 | 0.700 | 5,639,375 | +0 | 0.11% | 3,947,562 |
| 2025-02-28 | 2025-02-26 | 0.670 | 5,639,375 | +0 | 0.11% | 3,778,381 |
| 2025-02-27 | 2025-02-25 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-02-26 | 2025-02-24 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-02-25 | 2025-02-21 | 0.590 | 5,639,375 | +0 | 0.11% | 3,327,231 |
| 2025-02-24 | 2025-02-20 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-02-21 | 2025-02-19 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-02-20 | 2025-02-18 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-02-19 | 2025-02-17 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-02-18 | 2025-02-14 | 0.640 | 5,639,375 | +0 | 0.11% | 3,609,200 |
| 2025-02-17 | 2025-02-13 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-02-14 | 2025-02-12 | 0.670 | 5,639,375 | +0 | 0.11% | 3,778,381 |
| 2025-02-13 | 2025-02-11 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-02-12 | 2025-02-10 | 0.640 | 5,639,375 | +0 | 0.11% | 3,609,200 |
| 2025-02-11 | 2025-02-07 | 0.650 | 5,639,375 | +0 | 0.11% | 3,665,594 |
| 2025-02-10 | 2025-02-06 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-02-07 | 2025-02-05 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-02-06 | 2025-02-04 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-02-05 | 2025-02-03 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-02-04 | 2025-01-28 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-02-03 | 2025-01-24 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-01-27 | 2025-01-23 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-01-24 | 2025-01-22 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-01-23 | 2025-01-21 | 0.670 | 5,639,375 | +0 | 0.11% | 3,778,381 |
| 2025-01-22 | 2025-01-20 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2025-01-21 | 2025-01-17 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-01-20 | 2025-01-16 | 0.610 | 5,639,375 | +0 | 0.11% | 3,440,019 |
| 2025-01-17 | 2025-01-15 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-01-16 | 2025-01-14 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-01-15 | 2025-01-13 | 0.620 | 5,639,375 | +0 | 0.11% | 3,496,412 |
| 2025-01-14 | 2025-01-10 | 0.600 | 5,639,375 | +0 | 0.11% | 3,383,625 |
| 2025-01-13 | 2025-01-09 | 0.660 | 5,639,375 | +0 | 0.11% | 3,721,988 |
| 2025-01-10 | 2025-01-08 | 0.650 | 5,639,375 | +0 | 0.11% | 3,665,594 |
| 2025-01-09 | 2025-01-07 | 0.680 | 5,639,375 | +0 | 0.11% | 3,834,775 |
| 2025-01-08 | 2025-01-06 | 0.660 | 5,639,375 | +0 | 0.11% | 3,721,988 |
| 2025-01-07 | 2025-01-03 | 0.700 | 5,639,375 | +0 | 0.11% | 3,947,562 |
| 2025-01-06 | 2025-01-02 | 0.720 | 5,639,375 | +0 | 0.11% | 4,060,350 |
| 2025-01-03 | 2024-12-31 | 0.740 | 5,639,375 | +0 | 0.11% | 4,173,138 |
| 2025-01-02 | 2024-12-27 | 0.770 | 5,639,375 | +0 | 0.11% | 4,342,319 |
| 2024-12-30 | 2024-12-24 | 0.790 | 5,639,375 | +0 | 0.11% | 4,455,106 |
| 2024-12-27 | 2024-12-20 | 0.800 | 5,639,375 | +0 | 0.11% | 4,511,500 |
| 2024-12-23 | 2024-12-19 | 0.780 | 5,639,375 | +0 | 0.11% | 4,398,712 |
| 2024-12-20 | 2024-12-18 | 0.790 | 5,639,375 | +0 | 0.11% | 4,455,106 |
| 2024-12-19 | 2024-12-17 | 0.800 | 5,639,375 | +0 | 0.11% | 4,511,500 |
| 2024-12-18 | 2024-12-16 | 0.800 | 5,639,375 | +0 | 0.11% | 4,511,500 |
| 2024-12-17 | 2024-12-13 | 0.830 | 5,639,375 | +0 | 0.11% | 4,680,681 |
| 2024-12-16 | 2024-12-12 | 0.880 | 5,639,375 | +0 | 0.11% | 4,962,650 |
| 2024-12-13 | 2024-12-11 | 0.870 | 5,639,375 | +0 | 0.11% | 4,906,256 |
| 2024-12-12 | 2024-12-10 | 0.880 | 5,639,375 | +0 | 0.11% | 4,962,650 |
| 2024-12-11 | 2024-12-09 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-12-10 | 2024-12-06 | 0.850 | 5,639,375 | +0 | 0.11% | 4,793,469 |
| 2024-12-09 | 2024-12-05 | 0.810 | 5,639,375 | +0 | 0.11% | 4,567,894 |
| 2024-12-06 | 2024-12-04 | 0.840 | 5,639,375 | +0 | 0.11% | 4,737,075 |
| 2024-12-05 | 2024-12-03 | 0.850 | 5,639,375 | +0 | 0.11% | 4,793,469 |
| 2024-12-04 | 2024-12-02 | 0.840 | 5,639,375 | +0 | 0.11% | 4,737,075 |
| 2024-12-03 | 2024-11-29 | 0.800 | 5,639,375 | +0 | 0.11% | 4,511,500 |
| 2024-12-02 | 2024-11-28 | 0.770 | 5,639,375 | +0 | 0.11% | 4,342,319 |
| 2024-11-29 | 2024-11-27 | 0.790 | 5,639,375 | +0 | 0.11% | 4,455,106 |
| 2024-11-28 | 2024-11-26 | 0.770 | 5,639,375 | +0 | 0.11% | 4,342,319 |
| 2024-11-27 | 2024-11-25 | 0.780 | 5,639,375 | +0 | 0.11% | 4,398,712 |
| 2024-11-26 | 2024-11-22 | 0.760 | 5,639,375 | +0 | 0.11% | 4,285,925 |
| 2024-11-25 | 2024-11-21 | 0.790 | 5,639,375 | +0 | 0.11% | 4,455,106 |
| 2024-11-22 | 2024-11-20 | 0.820 | 5,639,375 | +0 | 0.11% | 4,624,288 |
| 2024-11-21 | 2024-11-19 | 0.850 | 5,639,375 | +0 | 0.11% | 4,793,469 |
| 2024-11-20 | 2024-11-18 | 0.840 | 5,639,375 | +0 | 0.11% | 4,737,075 |
| 2024-11-19 | 2024-11-15 | 0.850 | 5,639,375 | +0 | 0.11% | 4,793,469 |
| 2024-11-18 | 2024-11-14 | 0.840 | 5,639,375 | +0 | 0.11% | 4,737,075 |
| 2024-11-15 | 2024-11-13 | 0.900 | 5,639,375 | +0 | 0.11% | 5,075,438 |
| 2024-11-14 | 2024-11-12 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-11-13 | 2024-11-11 | 0.990 | 5,639,375 | +0 | 0.11% | 5,582,981 |
| 2024-11-12 | 2024-11-08 | 1.090 | 5,639,375 | +0 | 0.11% | 6,146,919 |
| 2024-11-11 | 2024-11-07 | 1.140 | 5,639,375 | +0 | 0.11% | 6,428,887 |
| 2024-11-08 | 2024-11-06 | 1.010 | 5,639,375 | +0 | 0.11% | 5,695,769 |
| 2024-11-07 | 2024-11-05 | 0.950 | 5,639,375 | +0 | 0.11% | 5,357,406 |
| 2024-11-06 | 2024-11-04 | 0.890 | 5,639,375 | +0 | 0.11% | 5,019,044 |
| 2024-11-05 | 2024-11-01 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-11-04 | 2024-10-31 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-11-01 | 2024-10-30 | 0.940 | 5,639,375 | +0 | 0.11% | 5,301,012 |
| 2024-10-31 | 2024-10-29 | 0.940 | 5,639,375 | +0 | 0.11% | 5,301,012 |
| 2024-10-30 | 2024-10-28 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-10-29 | 2024-10-25 | 0.840 | 5,639,375 | +0 | 0.11% | 4,737,075 |
| 2024-10-28 | 2024-10-24 | 0.830 | 5,639,375 | +0 | 0.11% | 4,680,681 |
| 2024-10-25 | 2024-10-23 | 0.870 | 5,639,375 | +0 | 0.11% | 4,906,256 |
| 2024-10-24 | 2024-10-22 | 0.890 | 5,639,375 | +0 | 0.11% | 5,019,044 |
| 2024-10-23 | 2024-10-21 | 0.910 | 5,639,375 | +0 | 0.11% | 5,131,831 |
| 2024-10-22 | 2024-10-18 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-10-21 | 2024-10-17 | 0.870 | 5,639,375 | +0 | 0.11% | 4,906,256 |
| 2024-10-18 | 2024-10-16 | 1.040 | 5,639,375 | +0 | 0.11% | 5,864,950 |
| 2024-10-17 | 2024-10-15 | 0.930 | 5,639,375 | +0 | 0.11% | 5,244,619 |
| 2024-10-16 | 2024-10-14 | 1.030 | 5,639,375 | +0 | 0.11% | 5,808,556 |
| 2024-10-15 | 2024-10-10 | 1.110 | 5,639,375 | +0 | 0.11% | 6,259,706 |
| 2024-10-14 | 2024-10-09 | 1.060 | 5,639,375 | +0 | 0.11% | 5,977,738 |
| 2024-10-10 | 2024-10-08 | 1.050 | 5,639,375 | +0 | 0.11% | 5,921,344 |
| 2024-10-09 | 2024-10-07 | 1.800 | 5,639,375 | +0 | 0.11% | 10,150,875 |
| 2024-10-08 | 2024-10-04 | 1.700 | 5,639,375 | +0 | 0.11% | 9,586,938 |
| 2024-10-07 | 2024-10-03 | 1.640 | 5,639,375 | +0 | 0.11% | 9,248,575 |
| 2024-10-04 | 2024-10-02 | 1.950 | 5,639,375 | +0 | 0.11% | 10,996,781 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,639,375 | +0 | 0.11% | 4,229,531 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,639,375 | +0 | 0.11% | 3,552,806 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,639,375 | +0 | 0.11% | 3,327,231 |
| 2024-09-27 | 2024-09-25 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2024-09-26 | 2024-09-24 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2024-09-25 | 2024-09-23 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-09-24 | 2024-09-20 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-09-23 | 2024-09-19 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2024-09-20 | 2024-09-17 | 0.385 | 5,639,375 | +0 | 0.11% | 2,171,159 |
| 2024-09-19 | 2024-09-16 | 0.375 | 5,639,375 | +0 | 0.11% | 2,114,766 |
| 2024-09-17 | 2024-09-13 | 0.375 | 5,639,375 | +0 | 0.11% | 2,114,766 |
| 2024-09-16 | 2024-09-12 | 0.375 | 5,639,375 | +0 | 0.11% | 2,114,766 |
| 2024-09-13 | 2024-09-11 | 0.355 | 5,639,375 | +0 | 0.11% | 2,001,978 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,639,375 | +0 | 0.11% | 1,945,584 |
| 2024-09-11 | 2024-09-09 | 0.400 | 5,639,375 | +0 | 0.11% | 2,255,750 |
| 2024-09-10 | 2024-09-05 | 0.420 | 5,639,375 | +0 | 0.11% | 2,368,538 |
| 2024-09-09 | 2024-09-04 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2024-09-05 | 2024-09-03 | 0.415 | 5,639,375 | +0 | 0.11% | 2,340,341 |
| 2024-09-04 | 2024-09-02 | 0.410 | 5,639,375 | +0 | 0.11% | 2,312,144 |
| 2024-09-03 | 2024-08-30 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-09-02 | 2024-08-29 | 0.405 | 5,639,375 | +0 | 0.11% | 2,283,947 |
| 2024-08-30 | 2024-08-28 | 0.410 | 5,639,375 | +0 | 0.11% | 2,312,144 |
| 2024-08-29 | 2024-08-27 | 0.425 | 5,639,375 | +0 | 0.11% | 2,396,734 |
| 2024-08-28 | 2024-08-26 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2024-08-27 | 2024-08-23 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-08-26 | 2024-08-22 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-08-23 | 2024-08-21 | 0.430 | 5,639,375 | +0 | 0.11% | 2,424,931 |
| 2024-08-22 | 2024-08-20 | 0.440 | 5,639,375 | +0 | 0.11% | 2,481,325 |
| 2024-08-21 | 2024-08-19 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2024-08-20 | 2024-08-16 | 0.450 | 5,639,375 | +0 | 0.11% | 2,537,719 |
| 2024-08-19 | 2024-08-15 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2024-08-16 | 2024-08-14 | 0.455 | 5,639,375 | +0 | 0.11% | 2,565,916 |
| 2024-08-15 | 2024-08-13 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2024-08-14 | 2024-08-12 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2024-08-13 | 2024-08-09 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2024-08-12 | 2024-08-08 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2024-08-09 | 2024-08-07 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2024-08-08 | 2024-08-06 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2024-08-07 | 2024-08-05 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2024-08-06 | 2024-08-02 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2024-08-05 | 2024-08-01 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2024-08-02 | 2024-07-31 | 0.495 | 5,639,375 | +0 | 0.11% | 2,791,491 |
| 2024-08-01 | 2024-07-30 | 0.460 | 5,639,375 | +0 | 0.11% | 2,594,112 |
| 2024-07-31 | 2024-07-29 | 0.465 | 5,639,375 | +0 | 0.11% | 2,622,309 |
| 2024-07-30 | 2024-07-26 | 0.475 | 5,639,375 | +0 | 0.11% | 2,678,703 |
| 2024-07-29 | 2024-07-25 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2024-07-26 | 2024-07-24 | 0.480 | 5,639,375 | +0 | 0.11% | 2,706,900 |
| 2024-07-25 | 2024-07-23 | 0.500 | 5,639,375 | +0 | 0.11% | 2,819,688 |
| 2024-07-24 | 2024-07-22 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2024-07-23 | 2024-07-19 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2024-07-22 | 2024-07-18 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2024-07-19 | 2024-07-17 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2024-07-18 | 2024-07-16 | 0.540 | 5,639,375 | +0 | 0.11% | 3,045,262 |
| 2024-07-17 | 2024-07-15 | 0.530 | 5,639,375 | +0 | 0.11% | 2,988,869 |
| 2024-07-16 | 2024-07-12 | 0.550 | 5,639,375 | +0 | 0.11% | 3,101,656 |
| 2024-07-15 | 2024-07-11 | 0.510 | 5,639,375 | +0 | 0.11% | 2,876,081 |
| 2024-07-12 | 2024-07-10 | 0.485 | 5,639,375 | -2,250 | 0.11% | 2,735,097 |
| 2024-04-26 | 2024-04-24 | 0.430 | 5,641,625 | -2,000 | 0.11% | 2,425,899 |
| 2024-03-21 | 2024-03-19 | 0.670 | 5,643,625 | +2,250 | 0.11% | 3,781,229 |
| 2023-05-22 | 2023-05-18 | 1.310 | 5,641,375 | +22,500 | 0.12% | 7,390,201 |
| 2021-09-03 | 2021-09-01 | 9.509 | 5,618,875 | +312,855 | 0.14% | 53,432,586 |
| 2021-05-17 | 2021-05-13 | 13.416 | 5,306,020 | +263,544 | 0.14% | 71,187,034 |
| 2021-05-12 | 2021-05-10 | 13.929 | 5,042,476 | +4,038 | 0.14% | 70,235,937 |
| 2021-02-01 | 2021-01-28 | 11.043 | 5,038,438 | -21,986,725 | 0.14% | 55,638,460 |
| 2020-09-04 | 2020-09-02 | 12.797 | 27,025,163 | +1,232,900 | 0.77% | 345,830,487 |
| 2020-08-24 | 2020-08-20 | 11.863 | 25,792,263 | -10,278 | 0.77% | 305,962,046 |
| 2020-08-04 | 2020-07-31 | 11.477 | 25,802,541 | -1,713 | 0.77% | 296,142,266 |
| 2020-07-15 | 2020-07-13 | 11.360 | 25,804,254 | +1,713 | 0.77% | 293,149,089 |
| 2020-05-25 | 2020-05-21 | 9.738 | 25,802,541 | +10,278 | 0.77% | 251,253,967 |
| 2020-05-14 | 2020-05-12 | 10.845 | 25,792,263 | +1,163,123 | 0.77% | 279,729,119 |
| 2020-02-26 | 2020-02-24 | 13.474 | 24,629,140 | -1,636 | 0.77% | 331,860,415 |
| 2020-02-07 | 2020-02-05 | 12.887 | 24,630,776 | -1,226,779 | 0.77% | 317,426,598 |
| 2019-09-05 | 2019-09-03 | 13.138 | 25,857,555 | +1,503,346 | 0.81% | 339,708,186 |
| 2019-05-16 | 2019-05-14 | 14.510 | 24,354,209 | +1,127,510 | 0.81% | 353,391,262 |
| 2019-01-16 | 2019-01-14 | 11.747 | 23,226,699 | +29,385 | 0.81% | 272,849,310 |
| 2018-09-13 | 2018-09-11 | 15.817 | 23,197,314 | +1,037,447 | 0.81% | 366,906,836 |
| 2018-05-17 | 2018-05-15 | 24.545 | 22,159,867 | +907,754 | 0.81% | 543,922,896 |
| 2018-03-22 | 2018-03-20 | 22.614 | 21,252,113 | -253 | 0.81% | 480,592,421 |
| 2018-03-13 | 2018-03-09 | 21.158 | 21,252,366 | -7,571 | 0.81% | 449,652,926 |
| 2018-01-31 | 2018-01-29 | 21.098 | 21,259,937 | -1,346 | 0.81% | 448,549,592 |
| 2018-01-17 | 2018-01-15 | 19.553 | 21,261,283 | +17,498,998 | 0.81% | 415,724,391 |
| 2017-12-12 | 2017-12-08 | 17.057 | 3,762,285 | -13,460 | 0.14% | 64,173,205 |
| 2017-11-17 | 2017-11-15 | 17.235 | 3,775,745 | +13,460 | 0.14% | 65,075,991 |
| 2017-09-20 | 2017-09-18 | 18.008 | 3,762,285 | +1,346 | 0.14% | 67,750,805 |
| 2017-09-14 | 2017-09-12 | 16.820 | 3,760,939 | +73,352 | 0.14% | 63,260,612 |
| 2017-08-30 | 2017-08-28 | 13.638 | 3,687,587 | +3,674,884 | 0.14% | 50,292,000 |
| 2017-07-18 | 2017-07-14 | 11.774 | 12,703 | -1,320 | 0.00% | 149,569 |
| 2017-05-11 | 2017-05-09 | 10.748 | 14,023 | +955 | 0.00% | 150,722 |
| 2017-03-09 | 2017-03-07 | 8.992 | 13,068 | -1,384 | 0.00% | 117,508 |
| 2016-06-06 | 2016-06-02 | 6.260 | 14,452 | -6,150 | 0.00% | 90,474 |
| 2016-05-18 | 2016-05-16 | 7.309 | 20,602 | +1,947 | 0.00% | 150,574 |
| 2016-04-15 | 2016-04-13 | 8.099 | 18,655 | -3,341 | 0.00% | 151,084 |
| 2016-03-15 | 2016-03-11 | 7.650 | 21,996 | +5,568 | 0.00% | 168,267 |
| 2015-06-16 | 2015-06-12 | 11.175 | 16,428 | +695 | 0.00% | 183,589 |
| 2014-11-24 | 2014-11-20 | 7.350 | 15,733 | +1,067 | 0.00% | 115,642 |
| 2014-11-19 | 2014-11-17 | 7.763 | 14,666 | +800 | 0.00% | 113,849 |
| 2014-10-21 | 2014-10-17 | 7.129 | 13,866 | +8 | 0.00% | 98,856 |
| 2014-09-23 | 2014-09-19 | 10.900 | 13,858 | -1,599,014 | 0.00% | 151,059 |
| 2014-09-22 | 2014-09-18 | 11.032 | 1,612,872 | +1,599,014 | 0.09% | 17,792,880 |
| 2014-09-12 | 2014-09-10 | 12.120 | 13,858 | -728,573 | 0.00% | 167,955 |
| 2014-08-18 | 2014-08-14 | 12.197 | 742,431 | +728,894 | 0.04% | 9,055,099 |
| 2014-07-25 | 2014-07-23 | 11.582 | 13,537 | -1,249,533 | 0.00% | 156,784 |
| 2014-07-22 | 2014-07-18 | 10.948 | 1,263,070 | -260,319 | 0.07% | 13,828,200 |
| 2014-07-02 | 2014-06-27 | 10.141 | 1,523,389 | +312,383 | 0.08% | 15,449,276 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,211,006 | +1,197,469 | 0.07% | 13,165,159 |
| 2014-06-17 | 2014-06-13 | 12.285 | 13,537 | +733 | 0.00% | 166,301 |
| 2013-09-02 | 2013-08-29 | 16.741 | 12,804 | +224 | 0.00% | 214,358 |
| 2013-05-22 | 2013-05-20 | 21.122 | 12,580 | +307 | 0.00% | 265,710 |
| 2013-02-07 | 2013-02-05 | 22.710 | 12,273 | -118,007 | 0.00% | 278,726 |
| 2013-01-28 | 2013-01-24 | 23.558 | 130,280 | -2,832 | 0.01% | 3,069,122 |
| 2013-01-18 | 2013-01-16 | 23.897 | 133,112 | +2,832 | 0.01% | 3,180,958 |
| 2013-01-17 | 2013-01-15 | 24.066 | 130,280 | +118,007 | 0.01% | 3,135,363 |
| 2012-11-26 | 2012-11-22 | 20.126 | 12,273 | -66,084 | 0.00% | 247,005 |
| 2012-11-23 | 2012-11-21 | 19.893 | 78,357 | -51,923 | 0.00% | 1,558,745 |
| 2012-11-06 | 2012-11-02 | 19.723 | 130,280 | -94,406 | 0.01% | 2,569,562 |
| 2012-11-02 | 2012-10-31 | 18.664 | 224,686 | -637,238 | 0.01% | 4,193,567 |
| 2012-10-26 | 2012-10-24 | 19.067 | 861,924 | +89,685 | 0.05% | 16,433,996 |
| 2012-09-03 | 2012-08-30 | 20.093 | 772,239 | +12,582 | 0.05% | 15,516,684 |
| 2012-07-17 | 2012-07-13 | 22.871 | 759,657 | -157,875 | 0.05% | 17,374,311 |
| 2012-06-27 | 2012-06-25 | 19.964 | 917,532 | -23,217 | 0.06% | 18,317,512 |
| 2012-06-18 | 2012-06-14 | 21.536 | 940,749 | +928,676 | 0.06% | 20,259,994 |
| 2012-05-14 | 2012-05-10 | 19.549 | 12,073 | +329 | 0.00% | 236,013 |
| 2011-10-13 | 2011-10-11 | 12.066 | 11,744 | -2,710 | 0.00% | 141,701 |
| 2011-10-11 | 2011-10-07 | 13.283 | 14,454 | +2,710 | 0.00% | 191,999 |
| 2011-09-09 | 2011-09-07 | 21.007 | 11,744 | +135 | 0.00% | 246,707 |
| 2011-08-11 | 2011-08-09 | 25.307 | 11,609 | -178,607 | 0.00% | 293,789 |
| 2011-07-19 | 2011-07-15 | 27.233 | 190,216 | -893 | 0.01% | 5,180,164 |
| 2011-05-20 | 2011-05-18 | 27.815 | 191,109 | -53,582 | 0.01% | 5,315,763 |
| 2011-05-12 | 2011-05-09 | 28.336 | 244,691 | +4,495 | 0.02% | 6,933,538 |
| 2011-04-13 | 2011-04-11 | 27.925 | 240,196 | -43,831 | 0.02% | 6,707,528 |
| 2011-04-06 | 2011-04-01 | 28.655 | 284,027 | +52,598 | 0.02% | 8,138,879 |
| 2011-01-28 | 2011-01-26 | 27.469 | 231,429 | +4,383 | 0.02% | 6,357,108 |
| 2010-10-28 | 2010-10-26 | 22.107 | 227,046 | -179,709 | 0.01% | 5,019,413 |
| 2010-10-19 | 2010-10-15 | 24.412 | 406,755 | +179,709 | 0.03% | 9,929,605 |
| 2010-09-16 | 2010-09-14 | 22.454 | 227,046 | +1,423 | 0.01% | 5,097,994 |
| 2010-07-28 | 2010-07-26 | 23.418 | 225,623 | -87,113 | 0.01% | 5,283,602 |
| 2010-07-21 | 2010-07-19 | 20.571 | 312,736 | -871 | 0.02% | 6,433,280 |
| 2010-07-16 | 2010-07-14 | 21.030 | 313,607 | +85,371 | 0.02% | 6,595,198 |
| 2010-07-15 | 2010-07-13 | 20.617 | 228,236 | -85,371 | 0.02% | 4,705,514 |
| 2010-05-27 | 2010-05-25 | 18.417 | 313,607 | +4,759 | 0.02% | 5,775,638 |
| 2010-04-15 | 2010-04-13 | 23.872 | 308,848 | -343,165 | 0.02% | 7,372,791 |
| 2010-04-08 | 2010-04-01 | 25.597 | 652,013 | +428,956 | 0.04% | 16,689,593 |
| 2010-03-16 | 2010-03-12 | 24.618 | 223,057 | +214,478 | 0.01% | 5,491,196 |
| 2009-12-04 | 2009-12-02 | 26.343 | 8,579 | -858 | 0.00% | 225,997 |
| 2009-11-19 | 2009-11-17 | 25.923 | 9,437 | +858 | 0.00% | 244,639 |
| 2009-09-24 | 2009-09-22 | 23.540 | 8,579 | +49 | 0.00% | 201,949 |
| 2009-06-24 | 2009-06-22 | 23.681 | 8,530 | -4,265 | 0.00% | 201,995 |
| 2009-05-26 | 2009-05-22 | 18.666 | 12,795 | +98 | 0.00% | 238,836 |
| 2009-05-15 | 2009-05-13 | 17.981 | 12,697 | +4,233 | 0.00% | 228,307 |
| 2009-04-29 | 2009-04-27 | 12.428 | 8,464 | -847 | 0.00% | 105,195 |
| 2009-03-20 | 2009-03-18 | 8.742 | 9,311 | -1,693 | 0.00% | 81,401 |
| 2009-03-04 | 2009-03-02 | 6.262 | 11,004 | -4,232 | 0.00% | 68,902 |
| 2008-12-19 | 2008-12-17 | 9.569 | 15,236 | +846 | 0.00% | 145,800 |
| 2008-09-30 | 2008-09-26 | 8.624 | 14,390 | +847 | 0.00% | 124,104 |
| 2008-09-29 | 2008-09-25 | 8.105 | 13,543 | -847 | 0.00% | 109,759 |
| 2008-09-25 | 2008-09-23 | 10.337 | 14,390 | +1,069 | 0.00% | 148,749 |
| 2008-09-24 | 2008-09-22 | 11.154 | 13,321 | +3,918 | 0.00% | 148,578 |
| 2008-09-19 | 2008-09-17 | 9.188 | 9,403 | -784 | 0.00% | 86,399 |
| 2008-07-29 | 2008-07-25 | 19.347 | 10,187 | +2,351 | 0.00% | 197,085 |
| 2008-07-16 | 2008-07-14 | 20.087 | 7,836 | +7,836 | 0.00% | 157,401 |
| 2008-07-15 | 2008-07-11 | 20.802 | 0 | -7,836 | ||
| 2008-05-30 | 2008-05-28 | 23.839 | 7,836 | +126 | 0.00% | 186,803 |
| 2007-12-27 | 2007-12-20 | 34.449 | 7,710 | +771 | 0.00% | 265,599 |
| 2007-11-12 | 2007-11-08 | 48.560 | 6,939 | -771 | 0.00% | 336,959 |
| 2007-10-23 | 2007-10-18 | 44.098 | 7,710 | +771 | 0.00% | 339,999 |
| 2007-10-10 | 2007-10-08 | 42.490 | 6,939 | +771 | 0.00% | 294,839 |
| 2007-10-08 | 2007-10-04 | 40.916 | 6,168 | +21 | 0.00% | 252,370 |
| 2007-07-20 | 2007-07-18 | 31.182 | 6,147 | -769 | 0.00% | 191,673 |
| 2007-07-05 | 2007-07-03 | 27.746 | 6,916 | +769 | 0.00% | 191,891 |
| 2007-06-29 | 2007-06-27 | 25.612 | 6,147 | -769 | 0.00% | 157,435 |
| 2007-06-26 | 2007-06-22 | 25.950 | 6,916 | 0.00% | 179,470 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy