History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 74,156,874 | +0 | 1.47% | 29,662,750 |
| 2025-10-13 | 2025-10-09 | 0.415 | 74,156,874 | +0 | 1.47% | 30,775,103 |
| 2025-10-10 | 2025-10-08 | 0.415 | 74,156,874 | -2,000 | 1.47% | 30,775,103 |
| 2025-10-09 | 2025-10-06 | 0.420 | 74,158,874 | +20,000 | 1.47% | 31,146,727 |
| 2025-10-08 | 2025-10-03 | 0.415 | 74,138,874 | +230,000 | 1.47% | 30,767,633 |
| 2025-10-06 | 2025-10-02 | 0.415 | 73,908,874 | +10,000 | 1.46% | 30,672,183 |
| 2025-10-03 | 2025-09-30 | 0.425 | 73,898,874 | -50,000 | 1.46% | 31,407,021 |
| 2025-10-02 | 2025-09-29 | 0.405 | 73,948,874 | +234,000 | 1.47% | 29,949,294 |
| 2025-09-30 | 2025-09-26 | 0.405 | 73,714,874 | +502,000 | 1.46% | 29,854,524 |
| 2025-09-29 | 2025-09-25 | 0.420 | 73,212,874 | +92,000 | 1.45% | 30,749,407 |
| 2025-09-26 | 2025-09-24 | 0.425 | 73,120,874 | -774,000 | 1.45% | 31,076,371 |
| 2025-09-25 | 2025-09-23 | 0.420 | 73,894,874 | +224,000 | 1.46% | 31,035,847 |
| 2025-09-24 | 2025-09-22 | 0.435 | 73,670,874 | +142,000 | 1.46% | 32,046,830 |
| 2025-09-23 | 2025-09-19 | 0.445 | 73,528,874 | +736,000 | 1.46% | 32,720,349 |
| 2025-09-22 | 2025-09-18 | 0.510 | 72,792,874 | +1,164,000 | 1.44% | 37,124,366 |
| 2025-09-19 | 2025-09-17 | 0.540 | 71,628,874 | +26,000 | 1.42% | 38,679,592 |
| 2025-09-18 | 2025-09-16 | 0.520 | 71,602,874 | +218,000 | 1.42% | 37,233,494 |
| 2025-09-17 | 2025-09-15 | 0.540 | 71,384,874 | -6,000 | 1.41% | 38,547,832 |
| 2025-09-16 | 2025-09-12 | 0.540 | 71,390,874 | -794,000 | 1.41% | 38,551,072 |
| 2025-09-15 | 2025-09-11 | 0.530 | 72,184,874 | +156,000 | 1.43% | 38,257,983 |
| 2025-09-12 | 2025-09-10 | 0.550 | 72,028,874 | -98,000 | 1.43% | 39,615,881 |
| 2025-09-11 | 2025-09-09 | 0.520 | 72,126,874 | +1,928,000 | 1.43% | 37,505,974 |
| 2025-09-10 | 2025-09-08 | 0.470 | 70,198,874 | -160,000 | 1.39% | 32,993,471 |
| 2025-09-09 | 2025-09-05 | 0.460 | 70,358,874 | -64,000 | 1.39% | 32,365,082 |
| 2025-09-08 | 2025-09-04 | 0.435 | 70,422,874 | -14,000 | 1.40% | 30,633,950 |
| 2025-09-05 | 2025-09-03 | 0.435 | 70,436,874 | +59,982 | 1.40% | 30,640,040 |
| 2025-09-04 | 2025-09-02 | 0.450 | 70,376,892 | +84,000 | 1.39% | 31,669,601 |
| 2025-09-03 | 2025-09-01 | 0.450 | 70,292,892 | -34,000 | 1.39% | 31,631,801 |
| 2025-09-02 | 2025-08-29 | 0.455 | 70,326,892 | -28,000 | 1.39% | 31,998,736 |
| 2025-09-01 | 2025-08-28 | 0.450 | 70,354,892 | +84,000 | 1.39% | 31,659,701 |
| 2025-08-29 | 2025-08-27 | 0.455 | 70,270,892 | +142,000 | 1.39% | 31,973,256 |
| 2025-08-27 | 2025-08-25 | 0.475 | 70,128,892 | -266,000 | 1.39% | 33,311,224 |
| 2025-08-26 | 2025-08-22 | 0.460 | 70,394,892 | -30,000 | 1.40% | 32,381,650 |
| 2025-08-25 | 2025-08-21 | 0.455 | 70,424,892 | +218,000 | 1.40% | 32,043,326 |
| 2025-08-22 | 2025-08-20 | 0.460 | 70,206,892 | +3,044,000 | 1.39% | 32,295,170 |
| 2025-08-21 | 2025-08-19 | 0.475 | 67,162,892 | +202,000 | 1.33% | 31,902,374 |
| 2025-08-20 | 2025-08-18 | 0.475 | 66,960,892 | -140,000 | 1.33% | 31,806,424 |
| 2025-08-19 | 2025-08-15 | 0.470 | 67,100,892 | +30,000 | 1.33% | 31,537,419 |
| 2025-08-18 | 2025-08-14 | 0.460 | 67,070,892 | +16,000 | 1.33% | 30,852,610 |
| 2025-08-15 | 2025-08-13 | 0.460 | 67,054,892 | +80,000 | 1.33% | 30,845,250 |
| 2025-08-14 | 2025-08-12 | 0.455 | 66,974,892 | +190,000 | 1.33% | 30,473,576 |
| 2025-08-13 | 2025-08-11 | 0.445 | 66,784,892 | +342,000 | 1.32% | 29,719,277 |
| 2025-08-12 | 2025-08-08 | 0.460 | 66,442,892 | -58,000 | 1.32% | 30,563,730 |
| 2025-08-11 | 2025-08-07 | 0.465 | 66,500,892 | +170,000 | 1.32% | 30,922,915 |
| 2025-08-08 | 2025-08-06 | 0.460 | 66,330,892 | +56,000 | 1.31% | 30,512,210 |
| 2025-08-06 | 2025-08-04 | 0.460 | 66,274,892 | +190,000 | 1.31% | 30,486,450 |
| 2025-08-05 | 2025-08-01 | 0.470 | 66,084,892 | -6,000 | 1.31% | 31,059,899 |
| 2025-08-04 | 2025-07-31 | 0.475 | 66,090,892 | +272,000 | 1.31% | 31,393,174 |
| 2025-08-01 | 2025-07-30 | 0.500 | 65,818,892 | +3,068,000 | 1.30% | 32,909,446 |
| 2025-07-31 | 2025-07-29 | 0.520 | 62,750,892 | +112,000 | 1.24% | 32,630,464 |
| 2025-07-30 | 2025-07-28 | 0.520 | 62,638,892 | +334,000 | 1.24% | 32,572,224 |
| 2025-07-29 | 2025-07-25 | 0.510 | 62,304,892 | -180,000 | 1.23% | 31,775,495 |
| 2025-07-28 | 2025-07-24 | 0.520 | 62,484,892 | -416,000 | 1.24% | 32,492,144 |
| 2025-07-25 | 2025-07-23 | 0.475 | 62,900,892 | -108,000 | 1.25% | 29,877,924 |
| 2025-07-24 | 2025-07-22 | 0.465 | 63,008,892 | -20,000 | 1.25% | 29,299,135 |
| 2025-07-23 | 2025-07-21 | 0.465 | 63,028,892 | +102,000 | 1.25% | 29,308,435 |
| 2025-07-22 | 2025-07-18 | 0.465 | 62,926,892 | +2,164,000 | 1.25% | 29,261,005 |
| 2025-07-21 | 2025-07-17 | 0.460 | 60,762,892 | +120,000 | 1.20% | 27,950,930 |
| 2025-07-16 | 2025-07-14 | 0.510 | 60,642,892 | -62,000 | 1.20% | 30,927,875 |
| 2025-07-15 | 2025-07-11 | 0.480 | 60,704,892 | +72,000 | 1.20% | 29,138,348 |
| 2025-07-14 | 2025-07-10 | 0.490 | 60,632,892 | +1,222,000 | 1.20% | 29,710,117 |
| 2025-07-11 | 2025-07-09 | 0.430 | 59,410,892 | -222,000 | 1.18% | 25,546,684 |
| 2025-07-10 | 2025-07-08 | 0.435 | 59,632,892 | +180,000 | 1.18% | 25,940,308 |
| 2025-07-09 | 2025-07-07 | 0.430 | 59,452,892 | -60,000 | 1.18% | 25,564,744 |
| 2025-07-07 | 2025-07-03 | 0.435 | 59,512,892 | -372,000 | 1.18% | 25,888,108 |
| 2025-07-04 | 2025-07-02 | 0.420 | 59,884,892 | +624,000 | 1.19% | 25,151,655 |
| 2025-07-03 | 2025-06-30 | 0.415 | 59,260,892 | +74,000 | 1.17% | 24,593,270 |
| 2025-07-02 | 2025-06-27 | 0.420 | 59,186,892 | -100,000 | 1.17% | 24,858,495 |
| 2025-06-30 | 2025-06-26 | 0.425 | 59,286,892 | -22,000 | 1.17% | 25,196,929 |
| 2025-06-27 | 2025-06-25 | 0.430 | 59,308,892 | -726,000 | 1.18% | 25,502,824 |
| 2025-06-26 | 2025-06-24 | 0.405 | 60,034,892 | -200,000 | 1.19% | 24,314,131 |
| 2025-06-25 | 2025-06-23 | 0.385 | 60,234,892 | +1,132,000 | 1.19% | 23,190,433 |
| 2025-06-24 | 2025-06-20 | 0.380 | 59,102,892 | +86,000 | 1.17% | 22,459,099 |
| 2025-06-23 | 2025-06-19 | 0.395 | 59,016,892 | -102,000 | 1.17% | 23,311,672 |
| 2025-06-20 | 2025-06-18 | 0.405 | 59,118,892 | +310,000 | 1.17% | 23,943,151 |
| 2025-06-19 | 2025-06-17 | 0.420 | 58,808,892 | +294,000 | 1.17% | 24,699,735 |
| 2025-06-18 | 2025-06-16 | 0.440 | 58,514,892 | -660,000 | 1.16% | 25,746,552 |
| 2025-06-17 | 2025-06-13 | 0.410 | 59,174,892 | +40,000 | 1.17% | 24,261,706 |
| 2025-06-16 | 2025-06-12 | 0.415 | 59,134,892 | +96,000 | 1.17% | 24,540,980 |
| 2025-06-13 | 2025-06-11 | 0.420 | 59,038,892 | -378,000 | 1.17% | 24,796,335 |
| 2025-06-12 | 2025-06-10 | 0.400 | 59,416,892 | -186,000 | 1.18% | 23,766,757 |
| 2025-06-11 | 2025-06-09 | 0.405 | 59,602,892 | +174,000 | 1.18% | 24,139,171 |
| 2025-06-10 | 2025-06-06 | 0.405 | 59,428,892 | +10,000 | 1.18% | 24,068,701 |
| 2025-06-09 | 2025-06-05 | 0.410 | 59,418,892 | +6,000 | 1.18% | 24,361,746 |
| 2025-06-06 | 2025-06-04 | 0.405 | 59,412,892 | -24,000 | 1.18% | 24,062,221 |
| 2025-06-05 | 2025-06-03 | 0.405 | 59,436,892 | +120,000 | 1.18% | 24,071,941 |
| 2025-06-04 | 2025-06-02 | 0.410 | 59,316,892 | +476,000 | 1.18% | 24,319,926 |
| 2025-06-03 | 2025-05-30 | 0.430 | 58,840,892 | +200,000 | 1.17% | 25,301,584 |
| 2025-06-02 | 2025-05-29 | 0.445 | 58,640,892 | +30,000 | 1.16% | 26,095,197 |
| 2025-05-30 | 2025-05-28 | 0.435 | 58,610,892 | +304,000 | 1.16% | 25,495,738 |
| 2025-05-29 | 2025-05-27 | 0.440 | 58,306,892 | +32,000 | 1.16% | 25,655,032 |
| 2025-05-28 | 2025-05-26 | 0.435 | 58,274,892 | +154,000 | 1.15% | 25,349,578 |
| 2025-05-27 | 2025-05-23 | 0.430 | 58,120,892 | +140,000 | 1.15% | 24,991,984 |
| 2025-05-23 | 2025-05-21 | 0.445 | 57,980,892 | +392,000 | 1.15% | 25,801,497 |
| 2025-05-22 | 2025-05-20 | 0.440 | 57,588,892 | -60,000 | 1.14% | 25,339,112 |
| 2025-05-21 | 2025-05-19 | 0.440 | 57,648,892 | -10,000 | 1.14% | 25,365,512 |
| 2025-05-20 | 2025-05-16 | 0.450 | 57,658,892 | +86,000 | 1.14% | 25,946,501 |
| 2025-05-19 | 2025-05-15 | 0.465 | 57,572,892 | +14,000 | 1.14% | 26,771,395 |
| 2025-05-16 | 2025-05-14 | 0.475 | 57,558,892 | -1,908,000 | 1.14% | 27,340,474 |
| 2025-05-15 | 2025-05-13 | 0.470 | 59,466,892 | +174,000 | 1.18% | 27,949,439 |
| 2025-05-14 | 2025-05-12 | 0.475 | 59,292,892 | -148,000 | 1.18% | 28,164,124 |
| 2025-05-13 | 2025-05-09 | 0.445 | 59,440,892 | +106,000 | 1.18% | 26,451,197 |
| 2025-05-12 | 2025-05-08 | 0.460 | 59,334,892 | +30,000 | 1.18% | 27,294,050 |
| 2025-05-09 | 2025-05-07 | 0.470 | 59,304,892 | -70,000 | 1.18% | 27,873,299 |
| 2025-05-08 | 2025-05-06 | 0.460 | 59,374,892 | +154,018 | 1.18% | 27,312,450 |
| 2025-05-07 | 2025-05-02 | 0.470 | 59,220,874 | +10,000 | 1.17% | 27,833,811 |
| 2025-05-06 | 2025-04-30 | 0.455 | 59,210,874 | +50,000 | 1.17% | 26,940,948 |
| 2025-05-02 | 2025-04-29 | 0.465 | 59,160,874 | +152,000 | 1.17% | 27,509,806 |
| 2025-04-30 | 2025-04-28 | 0.465 | 59,008,874 | -364,000 | 1.17% | 27,439,126 |
| 2025-04-29 | 2025-04-25 | 0.485 | 59,372,874 | +234,000 | 1.18% | 28,795,844 |
| 2025-04-24 | 2025-04-22 | 0.475 | 59,138,874 | -90,000 | 1.17% | 28,090,965 |
| 2025-04-23 | 2025-04-17 | 0.475 | 59,228,874 | -78,000 | 1.17% | 28,133,715 |
| 2025-04-22 | 2025-04-16 | 0.455 | 59,306,874 | +60,000 | 1.18% | 26,984,628 |
| 2025-04-17 | 2025-04-15 | 0.455 | 59,246,874 | +516,000 | 1.17% | 26,957,328 |
| 2025-04-16 | 2025-04-14 | 0.480 | 58,730,874 | +50,000 | 1.16% | 28,190,820 |
| 2025-04-15 | 2025-04-11 | 0.475 | 58,680,874 | -18,000 | 1.16% | 27,873,415 |
| 2025-04-14 | 2025-04-10 | 0.460 | 58,698,874 | -74,000 | 1.16% | 27,001,482 |
| 2025-04-11 | 2025-04-09 | 0.450 | 58,772,874 | -44,000 | 1.16% | 26,447,793 |
| 2025-04-10 | 2025-04-08 | 0.425 | 58,816,874 | +20,000 | 1.17% | 24,997,171 |
| 2025-04-09 | 2025-04-07 | 0.415 | 58,796,874 | +1,238,000 | 1.17% | 24,400,703 |
| 2025-04-08 | 2025-04-03 | 0.490 | 57,558,874 | -54,000 | 1.14% | 28,203,848 |
| 2025-04-07 | 2025-04-02 | 0.495 | 57,612,874 | +126,000 | 1.14% | 28,518,373 |
| 2025-04-03 | 2025-04-01 | 0.500 | 57,486,874 | +154,000 | 1.14% | 28,743,437 |
| 2025-04-02 | 2025-03-31 | 0.540 | 57,332,874 | +363,000 | 1.14% | 30,959,752 |
| 2025-04-01 | 2025-03-28 | 0.550 | 56,969,874 | -132,000 | 1.13% | 31,333,431 |
| 2025-03-31 | 2025-03-27 | 0.560 | 57,101,874 | -100,000 | 1.13% | 31,977,049 |
| 2025-03-28 | 2025-03-26 | 0.550 | 57,201,874 | +32,000 | 1.13% | 31,461,031 |
| 2025-03-27 | 2025-03-25 | 0.560 | 57,169,874 | -485,000 | 1.13% | 32,015,129 |
| 2025-03-26 | 2025-03-24 | 0.550 | 57,654,874 | -96,000 | 1.14% | 31,710,181 |
| 2025-03-25 | 2025-03-21 | 0.560 | 57,750,874 | +436,000 | 1.14% | 32,340,489 |
| 2025-03-24 | 2025-03-20 | 0.580 | 57,314,874 | +300,000 | 1.14% | 33,242,627 |
| 2025-03-21 | 2025-03-19 | 0.610 | 57,014,874 | +250,000 | 1.13% | 34,779,073 |
| 2025-03-20 | 2025-03-18 | 0.630 | 56,764,874 | -300,000 | 1.12% | 35,761,871 |
| 2025-03-19 | 2025-03-17 | 0.630 | 57,064,874 | +245,000 | 1.13% | 35,950,871 |
| 2025-03-18 | 2025-03-14 | 0.620 | 56,819,874 | -10,000 | 1.13% | 35,228,322 |
| 2025-03-17 | 2025-03-13 | 0.590 | 56,829,874 | +448,000 | 1.13% | 33,529,626 |
| 2025-03-14 | 2025-03-12 | 0.610 | 56,381,874 | +172,000 | 1.12% | 34,392,943 |
| 2025-03-13 | 2025-03-11 | 0.630 | 56,209,874 | +396,000 | 1.11% | 35,412,221 |
| 2025-03-12 | 2025-03-10 | 0.650 | 55,813,874 | +98,000 | 1.11% | 36,279,018 |
| 2025-03-11 | 2025-03-07 | 0.660 | 55,715,874 | +118,000 | 1.10% | 36,772,477 |
| 2025-03-10 | 2025-03-06 | 0.700 | 55,597,874 | -536,000 | 1.10% | 38,918,512 |
| 2025-03-07 | 2025-03-05 | 0.640 | 56,133,874 | +338,000 | 1.11% | 35,925,679 |
| 2025-03-06 | 2025-03-04 | 0.650 | 55,795,874 | +494,000 | 1.11% | 36,267,318 |
| 2025-03-05 | 2025-03-03 | 0.680 | 55,301,874 | +132,000 | 1.10% | 37,605,274 |
| 2025-03-04 | 2025-02-28 | 0.680 | 55,169,874 | -96,000 | 1.09% | 37,515,514 |
| 2025-03-03 | 2025-02-27 | 0.700 | 55,265,874 | -72,972 | 1.10% | 38,686,112 |
| 2025-02-28 | 2025-02-26 | 0.670 | 55,338,846 | +2,000 | 1.10% | 37,077,027 |
| 2025-02-27 | 2025-02-25 | 0.600 | 55,336,846 | +496,000 | 1.10% | 33,202,108 |
| 2025-02-26 | 2025-02-24 | 0.630 | 54,840,846 | -120,000 | 1.09% | 34,549,733 |
| 2025-02-25 | 2025-02-21 | 0.590 | 54,960,846 | -279,000 | 1.09% | 32,426,899 |
| 2025-02-24 | 2025-02-20 | 0.600 | 55,239,846 | +210,000 | 1.09% | 33,143,908 |
| 2025-02-21 | 2025-02-19 | 0.600 | 55,029,846 | -36,000 | 1.09% | 33,017,908 |
| 2025-02-20 | 2025-02-18 | 0.620 | 55,065,846 | -448,000 | 1.09% | 34,140,825 |
| 2025-02-19 | 2025-02-17 | 0.630 | 55,513,846 | +100,000 | 1.10% | 34,973,723 |
| 2025-02-18 | 2025-02-14 | 0.640 | 55,413,846 | -6,000 | 1.10% | 35,464,861 |
| 2025-02-17 | 2025-02-13 | 0.610 | 55,419,846 | +427,000 | 1.10% | 33,806,106 |
| 2025-02-14 | 2025-02-12 | 0.670 | 54,992,846 | +128,000 | 1.09% | 36,845,207 |
| 2025-02-13 | 2025-02-11 | 0.610 | 54,864,846 | +160,000 | 1.09% | 33,467,556 |
| 2025-02-12 | 2025-02-10 | 0.640 | 54,704,846 | -20,000 | 1.08% | 35,011,101 |
| 2025-02-11 | 2025-02-07 | 0.650 | 54,724,846 | -473,000 | 1.08% | 35,571,150 |
| 2025-02-10 | 2025-02-06 | 0.620 | 55,197,846 | +4,000 | 1.09% | 34,222,665 |
| 2025-02-07 | 2025-02-05 | 0.610 | 55,193,846 | +98,000 | 1.09% | 33,668,246 |
| 2025-02-06 | 2025-02-04 | 0.630 | 55,095,846 | -106,000 | 1.09% | 34,710,383 |
| 2025-02-05 | 2025-02-03 | 0.600 | 55,201,846 | +78,000 | 1.09% | 33,121,108 |
| 2025-02-04 | 2025-01-28 | 0.620 | 55,123,846 | -354,000 | 1.09% | 34,176,785 |
| 2025-02-03 | 2025-01-24 | 0.610 | 55,477,846 | -6,000 | 1.10% | 33,841,486 |
| 2025-01-27 | 2025-01-23 | 0.620 | 55,483,846 | -144,000 | 1.10% | 34,399,985 |
| 2025-01-24 | 2025-01-22 | 0.610 | 55,627,846 | +682,000 | 1.10% | 33,932,986 |
| 2025-01-23 | 2025-01-21 | 0.670 | 54,945,846 | -13,269 | 1.09% | 36,813,717 |
| 2025-01-22 | 2025-01-20 | 0.630 | 54,959,115 | -20,000 | 1.09% | 34,624,242 |
| 2025-01-21 | 2025-01-17 | 0.610 | 54,979,115 | +80,000 | 1.09% | 33,537,260 |
| 2025-01-20 | 2025-01-16 | 0.610 | 54,899,115 | -122,000 | 1.09% | 33,488,460 |
| 2025-01-17 | 2025-01-15 | 0.600 | 55,021,115 | +60,000 | 1.09% | 33,012,669 |
| 2025-01-16 | 2025-01-14 | 0.620 | 54,961,115 | +156,000 | 1.09% | 34,075,891 |
| 2025-01-15 | 2025-01-13 | 0.620 | 54,805,115 | -32,000 | 1.09% | 33,979,171 |
| 2025-01-14 | 2025-01-10 | 0.600 | 54,837,115 | -34,000 | 1.09% | 32,902,269 |
| 2025-01-13 | 2025-01-09 | 0.660 | 54,871,115 | -265,731 | 1.09% | 36,214,936 |
| 2025-01-10 | 2025-01-08 | 0.650 | 55,136,846 | +40,000 | 1.09% | 35,838,950 |
| 2025-01-09 | 2025-01-07 | 0.680 | 55,096,846 | -30,000 | 1.09% | 37,465,855 |
| 2025-01-08 | 2025-01-06 | 0.660 | 55,126,846 | +642,000 | 1.09% | 36,383,718 |
| 2025-01-07 | 2025-01-03 | 0.700 | 54,484,846 | +76,000 | 1.08% | 38,139,392 |
| 2025-01-06 | 2025-01-02 | 0.720 | 54,408,846 | -120,000 | 1.08% | 39,174,369 |
| 2025-01-03 | 2024-12-31 | 0.740 | 54,528,846 | +240,000 | 1.08% | 40,351,346 |
| 2025-01-02 | 2024-12-27 | 0.770 | 54,288,846 | +36,000 | 1.08% | 41,802,411 |
| 2024-12-30 | 2024-12-24 | 0.790 | 54,252,846 | +26,000 | 1.08% | 42,859,748 |
| 2024-12-27 | 2024-12-20 | 0.800 | 54,226,846 | -30,000 | 1.07% | 43,381,477 |
| 2024-12-23 | 2024-12-19 | 0.780 | 54,256,846 | -34,000 | 1.08% | 42,320,340 |
| 2024-12-20 | 2024-12-18 | 0.790 | 54,290,846 | +184,000 | 1.08% | 42,889,768 |
| 2024-12-19 | 2024-12-17 | 0.800 | 54,106,846 | +30,000 | 1.07% | 43,285,477 |
| 2024-12-18 | 2024-12-16 | 0.800 | 54,076,846 | +104,000 | 1.07% | 43,261,477 |
| 2024-12-17 | 2024-12-13 | 0.830 | 53,972,846 | +130,000 | 1.07% | 44,797,462 |
| 2024-12-16 | 2024-12-12 | 0.880 | 53,842,846 | -58,000 | 1.07% | 47,381,704 |
| 2024-12-13 | 2024-12-11 | 0.870 | 53,900,846 | +144,000 | 1.07% | 46,893,736 |
| 2024-12-12 | 2024-12-10 | 0.880 | 53,756,846 | +78,000 | 1.07% | 47,306,024 |
| 2024-12-11 | 2024-12-09 | 0.930 | 53,678,846 | -152,000 | 1.06% | 49,921,327 |
| 2024-12-10 | 2024-12-06 | 0.850 | 53,830,846 | -20,000 | 1.07% | 45,756,219 |
| 2024-12-09 | 2024-12-05 | 0.810 | 53,850,846 | +90,000 | 1.07% | 43,619,185 |
| 2024-12-06 | 2024-12-04 | 0.840 | 53,760,846 | -10,000 | 1.07% | 45,159,111 |
| 2024-12-05 | 2024-12-03 | 0.850 | 53,770,846 | -8,000 | 1.07% | 45,705,219 |
| 2024-12-04 | 2024-12-02 | 0.840 | 53,778,846 | -102,000 | 1.07% | 45,174,231 |
| 2024-12-03 | 2024-11-29 | 0.800 | 53,880,846 | +102,000 | 1.07% | 43,104,677 |
| 2024-11-29 | 2024-11-27 | 0.790 | 53,778,846 | -68,000 | 1.07% | 42,485,288 |
| 2024-11-28 | 2024-11-26 | 0.770 | 53,846,846 | -326,300 | 1.07% | 41,462,071 |
| 2024-11-27 | 2024-11-25 | 0.780 | 54,173,146 | +68,000 | 1.07% | 42,255,054 |
| 2024-11-26 | 2024-11-22 | 0.760 | 54,105,146 | +64,000 | 1.07% | 41,119,911 |
| 2024-11-25 | 2024-11-21 | 0.790 | 54,041,146 | +248,000 | 1.07% | 42,692,505 |
| 2024-11-22 | 2024-11-20 | 0.820 | 53,793,146 | +30,000 | 1.07% | 44,110,380 |
| 2024-11-21 | 2024-11-19 | 0.850 | 53,763,146 | +72,000 | 1.07% | 45,698,674 |
| 2024-11-20 | 2024-11-18 | 0.840 | 53,691,146 | -190,000 | 1.06% | 45,100,563 |
| 2024-11-19 | 2024-11-15 | 0.850 | 53,881,146 | +28,000 | 1.07% | 45,798,974 |
| 2024-11-18 | 2024-11-14 | 0.840 | 53,853,146 | +10,000 | 1.07% | 45,236,643 |
| 2024-11-15 | 2024-11-13 | 0.900 | 53,843,146 | -2,030,000 | 1.07% | 48,458,831 |
| 2024-11-14 | 2024-11-12 | 0.930 | 55,873,146 | -1,692,000 | 1.11% | 51,962,026 |
| 2024-11-13 | 2024-11-11 | 0.990 | 57,565,146 | -2,248,000 | 1.14% | 56,989,495 |
| 2024-11-12 | 2024-11-08 | 1.090 | 59,813,146 | +384,000 | 1.19% | 65,196,329 |
| 2024-11-11 | 2024-11-07 | 1.140 | 59,429,146 | +2,462,000 | 1.18% | 67,749,226 |
| 2024-11-08 | 2024-11-06 | 1.010 | 56,967,146 | +3,008,000 | 1.13% | 57,536,817 |
| 2024-11-07 | 2024-11-05 | 0.950 | 53,959,146 | -164,000 | 1.07% | 51,261,189 |
| 2024-11-06 | 2024-11-04 | 0.890 | 54,123,146 | +88,000 | 1.07% | 48,169,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 54,035,146 | +26,000 | 1.07% | 50,252,686 |
| 2024-11-04 | 2024-10-31 | 0.930 | 54,009,146 | -60,000 | 1.07% | 50,228,506 |
| 2024-11-01 | 2024-10-30 | 0.940 | 54,069,146 | +70,000 | 1.07% | 50,824,997 |
| 2024-10-31 | 2024-10-29 | 0.940 | 53,999,146 | -70,000 | 1.07% | 50,759,197 |
| 2024-10-30 | 2024-10-28 | 0.930 | 54,069,146 | +5,874,000 | 1.07% | 50,284,306 |
| 2024-10-29 | 2024-10-25 | 0.840 | 48,195,146 | -52,000 | 0.96% | 40,483,923 |
| 2024-10-28 | 2024-10-24 | 0.830 | 48,247,146 | +272,000 | 0.96% | 40,045,131 |
| 2024-10-25 | 2024-10-23 | 0.870 | 47,975,146 | +38,000 | 0.95% | 41,738,377 |
| 2024-10-24 | 2024-10-22 | 0.890 | 47,937,146 | -46,000 | 0.95% | 42,664,060 |
| 2024-10-23 | 2024-10-21 | 0.910 | 47,983,146 | -10,303 | 0.95% | 43,664,663 |
| 2024-10-22 | 2024-10-18 | 0.930 | 47,993,449 | +364,303 | 0.95% | 44,633,908 |
| 2024-10-21 | 2024-10-17 | 0.870 | 47,629,146 | +66,000 | 0.94% | 41,437,357 |
| 2024-10-18 | 2024-10-16 | 1.040 | 47,563,146 | -238,000 | 0.94% | 49,465,672 |
| 2024-10-17 | 2024-10-15 | 0.930 | 47,801,146 | -726,000 | 0.95% | 44,455,066 |
| 2024-10-16 | 2024-10-14 | 1.030 | 48,527,146 | +182,000 | 0.96% | 49,982,960 |
| 2024-10-15 | 2024-10-10 | 1.110 | 48,345,146 | -128,000 | 0.96% | 53,663,112 |
| 2024-10-14 | 2024-10-09 | 1.060 | 48,473,146 | -104,000 | 0.96% | 51,381,535 |
| 2024-10-10 | 2024-10-08 | 1.050 | 48,577,146 | -992,000 | 0.96% | 51,006,003 |
| 2024-10-09 | 2024-10-07 | 1.800 | 49,569,146 | -2,300,000 | 0.98% | 89,224,463 |
| 2024-10-08 | 2024-10-04 | 1.700 | 51,869,146 | +784,000 | 1.03% | 88,177,548 |
| 2024-10-07 | 2024-10-03 | 1.640 | 51,085,146 | +58,071 | 1.01% | 83,779,639 |
| 2024-10-04 | 2024-10-02 | 1.950 | 51,027,075 | -4,728,000 | 1.01% | 99,502,796 |
| 2024-10-03 | 2024-09-30 | 0.750 | 55,755,075 | -112,071 | 1.10% | 41,816,306 |
| 2024-10-02 | 2024-09-27 | 0.630 | 55,867,146 | +108,000 | 1.11% | 35,196,302 |
| 2024-09-30 | 2024-09-26 | 0.590 | 55,759,146 | -128,000 | 1.11% | 32,897,896 |
| 2024-09-27 | 2024-09-25 | 0.465 | 55,887,146 | +40,000 | 1.11% | 25,987,523 |
| 2024-09-26 | 2024-09-24 | 0.465 | 55,847,146 | +66,000 | 1.11% | 25,968,923 |
| 2024-09-25 | 2024-09-23 | 0.430 | 55,781,146 | -34,000 | 1.11% | 23,985,893 |
| 2024-09-23 | 2024-09-19 | 0.420 | 55,815,146 | -46,000 | 1.11% | 23,442,361 |
| 2024-09-20 | 2024-09-17 | 0.385 | 55,861,146 | +50,000 | 1.11% | 21,506,541 |
| 2024-09-19 | 2024-09-16 | 0.375 | 55,811,146 | +10,000 | 1.11% | 20,929,180 |
| 2024-09-17 | 2024-09-13 | 0.375 | 55,801,146 | -20,000 | 1.11% | 20,925,430 |
| 2024-09-16 | 2024-09-12 | 0.375 | 55,821,146 | +86,000 | 1.11% | 20,932,930 |
| 2024-09-12 | 2024-09-10 | 0.345 | 55,735,146 | +1,326,000 | 1.10% | 19,228,625 |
| 2024-09-11 | 2024-09-09 | 0.400 | 54,409,146 | +10,000 | 1.08% | 21,763,658 |
| 2024-09-10 | 2024-09-05 | 0.420 | 54,399,146 | -180,000 | 1.08% | 22,847,641 |
| 2024-09-09 | 2024-09-04 | 0.415 | 54,579,146 | +60,000 | 1.08% | 22,650,346 |
| 2024-09-04 | 2024-09-02 | 0.410 | 54,519,146 | +58,000 | 1.08% | 22,352,850 |
| 2024-09-03 | 2024-08-30 | 0.430 | 54,461,146 | -90,000 | 1.08% | 23,418,293 |
| 2024-09-02 | 2024-08-29 | 0.405 | 54,551,146 | -44,000 | 1.08% | 22,093,214 |
| 2024-08-30 | 2024-08-28 | 0.410 | 54,595,146 | +62,000 | 1.08% | 22,384,010 |
| 2024-08-29 | 2024-08-27 | 0.425 | 54,533,146 | +10,000 | 1.08% | 23,176,587 |
| 2024-08-27 | 2024-08-23 | 0.430 | 54,523,146 | -78,000 | 1.08% | 23,444,953 |
| 2024-08-23 | 2024-08-21 | 0.430 | 54,601,146 | +96,000 | 1.08% | 23,478,493 |
| 2024-08-22 | 2024-08-20 | 0.440 | 54,505,146 | -46,000 | 1.08% | 23,982,264 |
| 2024-08-21 | 2024-08-19 | 0.455 | 54,551,146 | -22,000 | 1.08% | 24,820,771 |
| 2024-08-20 | 2024-08-16 | 0.450 | 54,573,146 | +164,000 | 1.08% | 24,557,916 |
| 2024-08-19 | 2024-08-15 | 0.455 | 54,409,146 | -20,000 | 1.08% | 24,756,161 |
| 2024-08-16 | 2024-08-14 | 0.455 | 54,429,146 | +144,000 | 1.08% | 24,765,261 |
| 2024-08-14 | 2024-08-12 | 0.465 | 54,285,146 | +12,000 | 1.08% | 25,242,593 |
| 2024-08-13 | 2024-08-09 | 0.480 | 54,273,146 | -226,000 | 1.08% | 26,051,110 |
| 2024-08-08 | 2024-08-06 | 0.460 | 54,499,146 | +9,986 | 1.08% | 25,069,607 |
| 2024-08-07 | 2024-08-05 | 0.460 | 54,489,160 | -152,000 | 1.08% | 25,065,014 |
| 2024-08-06 | 2024-08-02 | 0.475 | 54,641,160 | +40,000 | 1.08% | 25,954,551 |
| 2024-08-02 | 2024-07-31 | 0.495 | 54,601,160 | +1,436,000 | 1.08% | 27,027,574 |
| 2024-08-01 | 2024-07-30 | 0.460 | 53,165,160 | -28,000 | 1.05% | 24,455,974 |
| 2024-07-31 | 2024-07-29 | 0.465 | 53,193,160 | +10,000 | 1.05% | 24,734,819 |
| 2024-07-30 | 2024-07-26 | 0.475 | 53,183,160 | -126,000 | 1.05% | 25,262,001 |
| 2024-07-29 | 2024-07-25 | 0.480 | 53,309,160 | -240,000 | 1.06% | 25,588,397 |
| 2024-07-26 | 2024-07-24 | 0.480 | 53,549,160 | +130,000 | 1.06% | 25,703,597 |
| 2024-07-23 | 2024-07-19 | 0.510 | 53,419,160 | -930,000 | 1.06% | 27,243,772 |
| 2024-07-22 | 2024-07-18 | 0.540 | 54,349,160 | -20,000 | 1.08% | 29,348,546 |
| 2024-07-19 | 2024-07-17 | 0.550 | 54,369,160 | -264,000 | 1.08% | 29,903,038 |
| 2024-07-18 | 2024-07-16 | 0.540 | 54,633,160 | -20,000 | 1.08% | 29,501,906 |
| 2024-07-17 | 2024-07-15 | 0.530 | 54,653,160 | +20,014 | 1.08% | 28,966,175 |
| 2024-07-16 | 2024-07-12 | 0.550 | 54,633,146 | -94,000 | 1.08% | 30,048,230 |
| 2024-07-15 | 2024-07-11 | 0.510 | 54,727,146 | +140,000 | 1.08% | 27,910,844 |
| 2024-07-12 | 2024-07-10 | 0.485 | 54,587,146 | +686,000 | 1.08% | 26,474,766 |
| 2024-07-11 | 2024-07-09 | 0.510 | 53,901,146 | +108,000 | 1.07% | 27,489,584 |
| 2024-07-10 | 2024-07-08 | 0.510 | 53,793,146 | +1,044,000 | 1.07% | 27,434,504 |
| 2024-07-09 | 2024-07-05 | 0.540 | 52,749,146 | +26,000 | 1.05% | 28,484,539 |
| 2024-07-08 | 2024-07-04 | 0.540 | 52,723,146 | +78,000 | 1.04% | 28,470,499 |
| 2024-07-05 | 2024-07-03 | 0.570 | 52,645,146 | -42,000 | 1.04% | 30,007,733 |
| 2024-07-02 | 2024-06-27 | 0.520 | 52,687,146 | +40,000 | 1.04% | 27,397,316 |
| 2024-06-28 | 2024-06-26 | 0.540 | 52,647,146 | +1,264,000 | 1.04% | 28,429,459 |
| 2024-06-27 | 2024-06-25 | 0.520 | 51,383,146 | -270,000 | 1.02% | 26,719,236 |
| 2024-06-26 | 2024-06-24 | 0.510 | 51,653,146 | -24,000 | 1.02% | 26,343,104 |
| 2024-06-25 | 2024-06-21 | 0.510 | 51,677,146 | +12,000 | 1.02% | 26,355,344 |
| 2024-06-24 | 2024-06-20 | 0.510 | 51,665,146 | +126,000 | 1.02% | 26,349,224 |
| 2024-06-21 | 2024-06-19 | 0.540 | 51,539,146 | -106,000 | 1.02% | 27,831,139 |
| 2024-06-20 | 2024-06-18 | 0.530 | 51,645,146 | +172,500 | 1.02% | 27,371,927 |
| 2024-06-19 | 2024-06-17 | 0.530 | 51,472,646 | +900,000 | 1.02% | 27,280,502 |
| 2024-06-18 | 2024-06-14 | 0.570 | 50,572,646 | -260,000 | 1.00% | 28,826,408 |
| 2024-06-17 | 2024-06-13 | 0.540 | 50,832,646 | +100,000 | 1.01% | 27,449,629 |
| 2024-06-14 | 2024-06-12 | 0.540 | 50,732,646 | +28,000 | 1.01% | 27,395,629 |
| 2024-06-13 | 2024-06-11 | 0.550 | 50,704,646 | +88,000 | 1.00% | 27,887,555 |
| 2024-06-12 | 2024-06-07 | 0.560 | 50,616,646 | -56,000 | 1.00% | 28,345,322 |
| 2024-06-11 | 2024-06-06 | 0.560 | 50,672,646 | +686,000 | 1.00% | 28,376,682 |
| 2024-06-07 | 2024-06-05 | 0.600 | 49,986,646 | +140,000 | 0.99% | 29,991,988 |
| 2024-06-06 | 2024-06-04 | 0.630 | 49,846,646 | -298,000 | 0.99% | 31,403,387 |
| 2024-06-05 | 2024-06-03 | 0.590 | 50,144,646 | -74,000 | 0.99% | 29,585,341 |
| 2024-06-04 | 2024-05-31 | 0.590 | 50,218,646 | +216,000 | 1.00% | 29,629,001 |
| 2024-06-03 | 2024-05-30 | 0.610 | 50,002,646 | +292,000 | 0.99% | 30,501,614 |
| 2024-05-31 | 2024-05-29 | 0.640 | 49,710,646 | +254,000 | 0.99% | 31,814,813 |
| 2024-05-30 | 2024-05-28 | 0.660 | 49,456,646 | +1,026,000 | 0.98% | 32,641,386 |
| 2024-05-29 | 2024-05-27 | 0.690 | 48,430,646 | +146,000 | 0.96% | 33,417,146 |
| 2024-05-28 | 2024-05-24 | 0.690 | 48,284,646 | +1,294,000 | 0.96% | 33,316,406 |
| 2024-05-27 | 2024-05-23 | 0.750 | 46,990,646 | +324,000 | 0.93% | 35,242,984 |
| 2024-05-24 | 2024-05-22 | 0.820 | 46,666,646 | +58,000 | 0.92% | 38,266,650 |
| 2024-05-23 | 2024-05-21 | 0.820 | 46,608,646 | +466,000 | 0.92% | 38,219,090 |
| 2024-05-22 | 2024-05-20 | 0.850 | 46,142,646 | +1,468,000 | 0.91% | 39,221,249 |
| 2024-05-21 | 2024-05-17 | 0.920 | 44,674,646 | -675,000 | 0.89% | 41,100,674 |
| 2024-05-20 | 2024-05-16 | 0.740 | 45,349,646 | -890,000 | 0.90% | 33,558,738 |
| 2024-05-17 | 2024-05-14 | 0.610 | 46,239,646 | +892,000 | 0.92% | 28,206,184 |
| 2024-05-16 | 2024-05-13 | 0.700 | 45,347,646 | +674,000 | 0.90% | 31,743,352 |
| 2024-05-14 | 2024-05-10 | 0.670 | 44,673,646 | -1,496,000 | 0.89% | 29,931,343 |
| 2024-05-13 | 2024-05-09 | 0.590 | 46,169,646 | -572,000 | 0.91% | 27,240,091 |
| 2024-05-10 | 2024-05-08 | 0.520 | 46,741,646 | +1,676,000 | 0.93% | 24,305,656 |
| 2024-05-09 | 2024-05-07 | 0.600 | 45,065,646 | +60,000 | 0.89% | 27,039,388 |
| 2024-05-08 | 2024-05-06 | 0.590 | 45,005,646 | +456,000 | 0.89% | 26,553,331 |
| 2024-05-07 | 2024-05-03 | 0.630 | 44,549,646 | +34,000 | 0.88% | 28,066,277 |
| 2024-05-06 | 2024-05-02 | 0.630 | 44,515,646 | +46,000 | 0.88% | 28,044,857 |
| 2024-05-03 | 2024-04-30 | 0.600 | 44,469,646 | +64,000 | 0.88% | 26,681,788 |
| 2024-05-02 | 2024-04-29 | 0.600 | 44,405,646 | -96,000 | 0.88% | 26,643,388 |
| 2024-04-30 | 2024-04-26 | 0.495 | 44,501,646 | +330,000 | 0.88% | 22,028,315 |
| 2024-04-29 | 2024-04-25 | 0.470 | 44,171,646 | -170,000 | 0.88% | 20,760,674 |
| 2024-04-26 | 2024-04-24 | 0.430 | 44,341,646 | -70,000 | 0.88% | 19,066,908 |
| 2024-04-25 | 2024-04-23 | 0.395 | 44,411,646 | -20,000 | 0.88% | 17,542,600 |
| 2024-04-24 | 2024-04-22 | 0.390 | 44,431,646 | +56,000 | 0.88% | 17,328,342 |
| 2024-04-23 | 2024-04-19 | 0.380 | 44,375,646 | +128,000 | 0.88% | 16,862,745 |
| 2024-04-22 | 2024-04-18 | 0.400 | 44,247,646 | -120,000 | 0.88% | 17,699,058 |
| 2024-04-19 | 2024-04-17 | 0.400 | 44,367,646 | -44,000 | 0.88% | 17,747,058 |
| 2024-04-18 | 2024-04-16 | 0.430 | 44,411,646 | -76,000 | 0.88% | 19,097,008 |
| 2024-04-17 | 2024-04-15 | 0.430 | 44,487,646 | +78,000 | 0.88% | 19,129,688 |
| 2024-04-16 | 2024-04-12 | 0.465 | 44,409,646 | +264,000 | 0.88% | 20,650,485 |
| 2024-04-15 | 2024-04-11 | 0.500 | 44,145,646 | +90,000 | 0.87% | 22,072,823 |
| 2024-04-12 | 2024-04-10 | 0.520 | 44,055,646 | +32,000 | 0.87% | 22,908,936 |
| 2024-04-11 | 2024-04-09 | 0.530 | 44,023,646 | +24,000 | 0.87% | 23,332,532 |
| 2024-04-10 | 2024-04-08 | 0.520 | 43,999,646 | +92,000 | 0.87% | 22,879,816 |
| 2024-04-09 | 2024-04-05 | 0.550 | 43,907,646 | +26,000 | 0.87% | 24,149,205 |
| 2024-04-08 | 2024-04-03 | 0.540 | 43,881,646 | +14,000 | 0.87% | 23,696,089 |
| 2024-04-05 | 2024-04-02 | 0.550 | 43,867,646 | +150,000 | 0.87% | 24,127,205 |
| 2024-04-03 | 2024-03-28 | 0.630 | 43,717,646 | -658,000 | 0.87% | 27,542,117 |
| 2024-04-02 | 2024-03-27 | 0.650 | 44,375,646 | +504,000 | 0.88% | 28,844,170 |
| 2024-03-28 | 2024-03-26 | 0.690 | 43,871,646 | -600,000 | 0.87% | 30,271,436 |
| 2024-03-26 | 2024-03-22 | 0.720 | 44,471,646 | -106,000 | 0.88% | 32,019,585 |
| 2024-03-25 | 2024-03-21 | 0.700 | 44,577,646 | -46,000 | 0.88% | 31,204,352 |
| 2024-03-22 | 2024-03-20 | 0.690 | 44,623,646 | +50,000 | 0.88% | 30,790,316 |
| 2024-03-21 | 2024-03-19 | 0.670 | 44,573,646 | -2,000 | 0.88% | 29,864,343 |
| 2024-03-20 | 2024-03-18 | 0.680 | 44,575,646 | +40,000 | 0.88% | 30,311,439 |
| 2024-03-19 | 2024-03-15 | 0.690 | 44,535,646 | +60,000 | 0.88% | 30,729,596 |
| 2024-03-18 | 2024-03-14 | 0.710 | 44,475,646 | +60,000 | 0.88% | 31,577,709 |
| 2024-03-15 | 2024-03-13 | 0.710 | 44,415,646 | +104,000 | 0.88% | 31,535,109 |
| 2024-03-14 | 2024-03-12 | 0.750 | 44,311,646 | +38,000 | 0.88% | 33,233,734 |
| 2024-03-13 | 2024-03-11 | 0.720 | 44,273,646 | +4,000 | 0.88% | 31,877,025 |
| 2024-03-12 | 2024-03-08 | 0.720 | 44,269,646 | -1,211,250 | 0.88% | 31,874,145 |
| 2024-03-11 | 2024-03-07 | 0.710 | 45,480,896 | +310,000 | 0.90% | 32,291,436 |
| 2024-03-08 | 2024-03-06 | 0.730 | 45,170,896 | -50,000 | 0.90% | 32,974,754 |
| 2024-03-07 | 2024-03-05 | 0.710 | 45,220,896 | +2,000 | 0.90% | 32,106,836 |
| 2024-03-06 | 2024-03-04 | 0.730 | 45,218,896 | +78,000 | 0.90% | 33,009,794 |
| 2024-03-05 | 2024-03-01 | 0.750 | 45,140,896 | -30,000 | 0.89% | 33,855,672 |
| 2024-03-04 | 2024-02-29 | 0.760 | 45,170,896 | -40,000 | 0.90% | 34,329,881 |
| 2024-03-01 | 2024-02-28 | 0.750 | 45,210,896 | +74,000 | 0.90% | 33,908,172 |
| 2024-02-29 | 2024-02-27 | 0.790 | 45,136,896 | +108,000 | 0.89% | 35,658,148 |
| 2024-02-28 | 2024-02-26 | 0.810 | 45,028,896 | -46,000 | 0.89% | 36,473,406 |
| 2024-02-27 | 2024-02-23 | 0.790 | 45,074,896 | -48,000 | 0.89% | 35,609,168 |
| 2024-02-26 | 2024-02-22 | 0.770 | 45,122,896 | -8,000 | 0.89% | 34,744,630 |
| 2024-02-23 | 2024-02-21 | 0.770 | 45,130,896 | -172,000 | 0.89% | 34,750,790 |
| 2024-02-22 | 2024-02-20 | 0.740 | 45,302,896 | -22,000 | 0.90% | 33,524,143 |
| 2024-02-21 | 2024-02-19 | 0.730 | 45,324,896 | +690,000 | 0.90% | 33,087,174 |
| 2024-02-20 | 2024-02-16 | 0.760 | 44,634,896 | -394,000 | 0.88% | 33,922,521 |
| 2024-02-19 | 2024-02-15 | 0.660 | 45,028,896 | +46,000 | 0.89% | 29,719,071 |
| 2024-02-16 | 2024-02-14 | 0.670 | 44,982,896 | +86,000 | 0.89% | 30,138,540 |
| 2024-02-15 | 2024-02-09 | 0.690 | 44,896,896 | -18,000 | 0.89% | 30,978,858 |
| 2024-02-14 | 2024-02-07 | 0.670 | 44,914,896 | -54,000 | 0.89% | 30,092,980 |
| 2024-02-08 | 2024-02-06 | 0.690 | 44,968,896 | -124,000 | 0.89% | 31,028,538 |
| 2024-02-06 | 2024-02-02 | 0.650 | 45,092,896 | +264,000 | 0.89% | 29,310,382 |
| 2024-02-02 | 2024-01-31 | 0.680 | 44,828,896 | +188,000 | 0.89% | 30,483,649 |
| 2024-02-01 | 2024-01-30 | 0.680 | 44,640,896 | +10,000 | 0.88% | 30,355,809 |
| 2024-01-31 | 2024-01-29 | 0.730 | 44,630,896 | -148,000 | 0.88% | 32,580,554 |
| 2024-01-30 | 2024-01-26 | 0.730 | 44,778,896 | +30,000 | 0.89% | 32,688,594 |
| 2024-01-29 | 2024-01-25 | 0.750 | 44,748,896 | -62,000 | 0.89% | 33,561,672 |
| 2024-01-26 | 2024-01-24 | 0.710 | 44,810,896 | -30,000 | 0.89% | 31,815,736 |
| 2024-01-25 | 2024-01-23 | 0.670 | 44,840,896 | -50,000 | 0.89% | 30,043,400 |
| 2024-01-24 | 2024-01-22 | 0.630 | 44,890,896 | -926,000 | 0.89% | 28,281,264 |
| 2024-01-23 | 2024-01-19 | 0.670 | 45,816,896 | +80,000 | 0.91% | 30,697,320 |
| 2024-01-22 | 2024-01-18 | 0.700 | 45,736,896 | +250,000 | 0.91% | 32,015,827 |
| 2024-01-19 | 2024-01-17 | 0.650 | 45,486,896 | -860,000 | 0.90% | 29,566,482 |
| 2024-01-18 | 2024-01-16 | 0.700 | 46,346,896 | +8,000 | 0.92% | 32,442,827 |
| 2024-01-17 | 2024-01-15 | 0.740 | 46,338,896 | +50,000 | 0.92% | 34,290,783 |
| 2024-01-16 | 2024-01-12 | 0.760 | 46,288,896 | +52,000 | 0.92% | 35,179,561 |
| 2024-01-15 | 2024-01-11 | 0.780 | 46,236,896 | +20,000 | 0.92% | 36,064,779 |
| 2024-01-12 | 2024-01-10 | 0.770 | 46,216,896 | +10,000 | 0.92% | 35,587,010 |
| 2024-01-11 | 2024-01-09 | 0.770 | 46,206,896 | -48,000 | 0.92% | 35,579,310 |
| 2024-01-10 | 2024-01-08 | 0.780 | 46,254,896 | +10,000 | 0.92% | 36,078,819 |
| 2024-01-09 | 2024-01-05 | 0.780 | 46,244,896 | -1,940,000 | 0.92% | 36,071,019 |
| 2024-01-08 | 2024-01-04 | 0.800 | 48,184,896 | +20,000 | 0.95% | 38,547,917 |
| 2024-01-05 | 2024-01-03 | 0.820 | 48,164,896 | +30,000 | 0.95% | 39,495,215 |
| 2024-01-04 | 2024-01-02 | 0.810 | 48,134,896 | +110,000 | 0.95% | 38,989,266 |
| 2024-01-03 | 2023-12-29 | 0.850 | 48,024,896 | -2,000 | 0.95% | 40,821,162 |
| 2024-01-02 | 2023-12-28 | 0.850 | 48,026,896 | -70,000 | 0.95% | 40,822,862 |
| 2023-12-29 | 2023-12-27 | 0.800 | 48,096,896 | +50,000 | 0.95% | 38,477,517 |
| 2023-12-28 | 2023-12-22 | 0.810 | 48,046,896 | +54,000 | 0.95% | 38,917,986 |
| 2023-12-27 | 2023-12-21 | 0.850 | 47,992,896 | -10,000 | 0.95% | 40,793,962 |
| 2023-12-21 | 2023-12-19 | 0.800 | 48,002,896 | +20,000 | 0.95% | 38,402,317 |
| 2023-12-20 | 2023-12-18 | 0.860 | 47,982,896 | +76,000 | 0.95% | 41,265,291 |
| 2023-12-19 | 2023-12-15 | 0.890 | 47,906,896 | -180,000 | 0.95% | 42,637,137 |
| 2023-12-18 | 2023-12-14 | 0.820 | 48,086,896 | -410,000 | 0.95% | 39,431,255 |
| 2023-12-15 | 2023-12-13 | 0.800 | 48,496,896 | +30,000 | 0.96% | 38,797,517 |
| 2023-12-14 | 2023-12-12 | 0.800 | 48,466,896 | +10,000 | 0.96% | 38,773,517 |
| 2023-12-12 | 2023-12-08 | 0.790 | 48,456,896 | +30,000 | 0.96% | 38,280,948 |
| 2023-12-11 | 2023-12-07 | 0.820 | 48,426,896 | +30,000 | 0.96% | 39,710,055 |
| 2023-12-08 | 2023-12-06 | 0.820 | 48,396,896 | +22,000 | 0.96% | 39,685,455 |
| 2023-12-07 | 2023-12-05 | 0.810 | 48,374,896 | +60,000 | 0.96% | 39,183,666 |
| 2023-12-06 | 2023-12-04 | 0.850 | 48,314,896 | +52,000 | 0.96% | 41,067,662 |
| 2023-12-05 | 2023-12-01 | 0.890 | 48,262,896 | -10,000 | 0.96% | 42,953,977 |
| 2023-12-04 | 2023-11-30 | 0.910 | 48,272,896 | +50,000 | 0.96% | 43,928,335 |
| 2023-12-01 | 2023-11-29 | 0.900 | 48,222,896 | -2,000 | 0.96% | 43,400,606 |
| 2023-11-30 | 2023-11-28 | 0.950 | 48,224,896 | +74,000 | 0.96% | 45,813,651 |
| 2023-11-29 | 2023-11-27 | 0.980 | 48,150,896 | +2,032,000 | 0.95% | 47,187,878 |
| 2023-11-28 | 2023-11-24 | 1.040 | 46,118,896 | -50,000 | 0.91% | 47,963,652 |
| 2023-11-27 | 2023-11-23 | 1.040 | 46,168,896 | +2,638,000 | 0.91% | 48,015,652 |
| 2023-11-24 | 2023-11-22 | 0.890 | 43,530,896 | -90,000 | 0.86% | 38,742,497 |
| 2023-11-23 | 2023-11-21 | 0.860 | 43,620,896 | -50,000 | 0.86% | 37,513,971 |
| 2023-11-22 | 2023-11-20 | 0.810 | 43,670,896 | -10,000 | 0.87% | 35,373,426 |
| 2023-11-21 | 2023-11-17 | 0.780 | 43,680,896 | +40,000 | 0.87% | 34,071,099 |
| 2023-11-20 | 2023-11-16 | 0.810 | 43,640,896 | -10,000 | 0.86% | 35,349,126 |
| 2023-11-17 | 2023-11-15 | 0.820 | 43,650,896 | +46,000 | 0.87% | 35,793,735 |
| 2023-11-16 | 2023-11-14 | 0.790 | 43,604,896 | -38,000 | 0.86% | 34,447,868 |
| 2023-11-15 | 2023-11-13 | 0.790 | 43,642,896 | +80,000 | 0.86% | 34,477,888 |
| 2023-11-14 | 2023-11-10 | 0.800 | 43,562,896 | -70,000 | 0.86% | 34,850,317 |
| 2023-11-13 | 2023-11-09 | 0.800 | 43,632,896 | +100,000 | 0.86% | 34,906,317 |
| 2023-11-10 | 2023-11-08 | 0.870 | 43,532,896 | -162,000 | 0.86% | 37,873,620 |
| 2023-11-08 | 2023-11-06 | 0.840 | 43,694,896 | -120,000 | 0.87% | 36,703,713 |
| 2023-11-07 | 2023-11-03 | 0.770 | 43,814,896 | -8,000 | 0.87% | 33,737,470 |
| 2023-11-06 | 2023-11-02 | 0.740 | 43,822,896 | +20,000 | 0.87% | 32,428,943 |
| 2023-11-02 | 2023-10-31 | 0.750 | 43,802,896 | +64,000 | 0.87% | 32,852,172 |
| 2023-10-31 | 2023-10-27 | 0.780 | 43,738,896 | +1,700 | 0.87% | 34,116,339 |
| 2023-10-30 | 2023-10-26 | 0.760 | 43,737,196 | +36,000 | 0.87% | 33,240,269 |
| 2023-10-27 | 2023-10-25 | 0.790 | 43,701,196 | -16,000 | 0.87% | 34,523,945 |
| 2023-10-26 | 2023-10-24 | 0.790 | 43,717,196 | +70,000 | 0.87% | 34,536,585 |
| 2023-10-25 | 2023-10-20 | 0.800 | 43,647,196 | -62,000 | 0.86% | 34,917,757 |
| 2023-10-24 | 2023-10-19 | 0.770 | 43,709,196 | +84,000 | 0.87% | 33,656,081 |
| 2023-10-20 | 2023-10-18 | 0.800 | 43,625,196 | +10,000 | 0.86% | 34,900,157 |
| 2023-10-19 | 2023-10-17 | 0.830 | 43,615,196 | +8,000 | 0.86% | 36,200,613 |
| 2023-10-18 | 2023-10-16 | 0.810 | 43,607,196 | -72,000 | 0.86% | 35,321,829 |
| 2023-10-16 | 2023-10-12 | 0.870 | 43,679,196 | +110,000 | 0.87% | 38,000,901 |
| 2023-10-13 | 2023-10-11 | 0.860 | 43,569,196 | +10,000 | 0.86% | 37,469,509 |
| 2023-10-12 | 2023-10-10 | 0.850 | 43,559,196 | -20,000 | 0.86% | 37,025,317 |
| 2023-10-11 | 2023-10-09 | 0.880 | 43,579,196 | +44,000 | 0.86% | 38,349,692 |
| 2023-10-10 | 2023-10-06 | 0.910 | 43,535,196 | +1,506,000 | 0.86% | 39,617,028 |
| 2023-10-09 | 2023-10-05 | 0.890 | 42,029,196 | -10,000 | 0.83% | 37,405,984 |
| 2023-10-05 | 2023-10-03 | 0.880 | 42,039,196 | +122,000 | 0.83% | 36,994,492 |
| 2023-10-04 | 2023-09-29 | 0.930 | 41,917,196 | +166,000 | 0.83% | 38,982,992 |
| 2023-10-03 | 2023-09-28 | 0.910 | 41,751,196 | +1,988,000 | 0.83% | 37,993,588 |
| 2023-09-29 | 2023-09-27 | 0.910 | 39,763,196 | -20,000 | 0.79% | 36,184,508 |
| 2023-09-28 | 2023-09-26 | 0.940 | 39,783,196 | +24,000 | 0.79% | 37,396,204 |
| 2023-09-27 | 2023-09-25 | 0.970 | 39,759,196 | -40,000 | 0.79% | 38,566,420 |
| 2023-09-26 | 2023-09-22 | 1.040 | 39,799,196 | +2,024,000 | 0.79% | 41,391,164 |
| 2023-09-25 | 2023-09-21 | 1.010 | 37,775,196 | +44,000 | 0.75% | 38,152,948 |
| 2023-09-22 | 2023-09-20 | 1.010 | 37,731,196 | +20,000 | 0.75% | 38,108,508 |
| 2023-09-21 | 2023-09-19 | 1.030 | 37,711,196 | -70,000 | 0.75% | 38,842,532 |
| 2023-09-20 | 2023-09-18 | 1.040 | 37,781,196 | +2,028,000 | 0.75% | 39,292,444 |
| 2023-09-19 | 2023-09-15 | 1.110 | 35,753,196 | +1,964,000 | 0.71% | 39,686,048 |
| 2023-09-18 | 2023-09-14 | 1.130 | 33,789,196 | +2,160,000 | 0.67% | 38,181,791 |
| 2023-09-15 | 2023-09-13 | 1.170 | 31,629,196 | -506,000 | 0.63% | 37,006,159 |
| 2023-09-14 | 2023-09-12 | 1.110 | 32,135,196 | +262,000 | 0.64% | 35,670,068 |
| 2023-09-13 | 2023-09-11 | 1.080 | 31,873,196 | -48,000 | 0.63% | 34,423,052 |
| 2023-09-12 | 2023-09-07 | 1.060 | 31,921,196 | +160,000 | 0.63% | 33,836,468 |
| 2023-09-11 | 2023-09-06 | 1.140 | 31,761,196 | -106,250 | 0.63% | 36,207,763 |
| 2023-09-07 | 2023-09-05 | 0.980 | 31,867,446 | -150,000 | 0.63% | 31,230,097 |
| 2023-09-06 | 2023-09-04 | 1.010 | 32,017,446 | -260,000 | 0.63% | 32,337,620 |
| 2023-09-05 | 2023-08-31 | 0.890 | 32,277,446 | +64,000 | 0.64% | 28,726,927 |
| 2023-09-04 | 2023-08-30 | 0.890 | 32,213,446 | -427,000 | 0.64% | 28,669,967 |
| 2023-08-31 | 2023-08-29 | 0.910 | 32,640,446 | -226,500 | 0.65% | 29,702,806 |
| 2023-08-30 | 2023-08-28 | 0.850 | 32,866,946 | -108,000 | 0.65% | 27,936,904 |
| 2023-08-29 | 2023-08-25 | 0.860 | 32,974,946 | -90,000 | 0.65% | 28,358,454 |
| 2023-08-28 | 2023-08-24 | 0.850 | 33,064,946 | -310,000 | 0.66% | 28,105,204 |
| 2023-08-25 | 2023-08-23 | 0.790 | 33,374,946 | +178,000 | 0.66% | 26,366,207 |
| 2023-08-24 | 2023-08-22 | 0.850 | 33,196,946 | -210,000 | 0.66% | 28,217,404 |
| 2023-08-23 | 2023-08-21 | 0.830 | 33,406,946 | +124,000 | 0.66% | 27,727,765 |
| 2023-08-22 | 2023-08-18 | 0.850 | 33,282,946 | +236,000 | 0.66% | 28,290,504 |
| 2023-08-21 | 2023-08-17 | 0.870 | 33,046,946 | +92,000 | 0.65% | 28,750,843 |
| 2023-08-18 | 2023-08-16 | 0.890 | 32,954,946 | -124,000 | 0.65% | 29,329,902 |
| 2023-08-17 | 2023-08-15 | 0.890 | 33,078,946 | -202,000 | 0.66% | 29,440,262 |
| 2023-08-16 | 2023-08-14 | 0.900 | 33,280,946 | +618,000 | 0.66% | 29,952,851 |
| 2023-08-15 | 2023-08-11 | 0.960 | 32,662,946 | -386,000 | 0.65% | 31,356,428 |
| 2023-08-14 | 2023-08-10 | 0.970 | 33,048,946 | +204,000 | 0.70% | 32,057,478 |
| 2023-08-11 | 2023-08-09 | 1.020 | 32,844,946 | -46,000 | 0.70% | 33,501,845 |
| 2023-08-10 | 2023-08-08 | 1.010 | 32,890,946 | +582,000 | 0.70% | 33,219,855 |
| 2023-08-09 | 2023-08-07 | 1.080 | 32,308,946 | +184,000 | 0.69% | 34,893,662 |
| 2023-08-08 | 2023-08-04 | 1.130 | 32,124,946 | +78,000 | 0.68% | 36,301,189 |
| 2023-08-07 | 2023-08-03 | 1.120 | 32,046,946 | +18,000 | 0.68% | 35,892,580 |
| 2023-08-04 | 2023-08-02 | 1.120 | 32,028,946 | +510,000 | 0.68% | 35,872,420 |
| 2023-08-03 | 2023-08-01 | 1.130 | 31,518,946 | +1,194,000 | 0.67% | 35,616,409 |
| 2023-08-02 | 2023-07-31 | 1.380 | 30,324,946 | -100,000 | 0.65% | 41,848,425 |
| 2023-08-01 | 2023-07-28 | 1.380 | 30,424,946 | +6,000 | 0.65% | 41,986,425 |
| 2023-07-31 | 2023-07-27 | 1.370 | 30,418,946 | -540,000 | 0.65% | 41,673,956 |
| 2023-07-28 | 2023-07-26 | 1.260 | 30,958,946 | -98,000 | 0.66% | 39,008,272 |
| 2023-07-27 | 2023-07-25 | 1.260 | 31,056,946 | -420,000 | 0.66% | 39,131,752 |
| 2023-07-26 | 2023-07-24 | 1.080 | 31,476,946 | +184,000 | 0.67% | 33,995,102 |
| 2023-07-25 | 2023-07-21 | 1.160 | 31,292,946 | +34,000 | 0.67% | 36,299,817 |
| 2023-07-24 | 2023-07-20 | 1.160 | 31,258,946 | -44,000 | 0.67% | 36,260,377 |
| 2023-07-21 | 2023-07-19 | 1.160 | 31,302,946 | +38,299 | 0.67% | 36,311,417 |
| 2023-07-20 | 2023-07-18 | 1.150 | 31,264,647 | +340,000 | 0.67% | 35,954,344 |
| 2023-07-19 | 2023-07-14 | 1.210 | 30,924,647 | -4,000 | 0.66% | 37,418,823 |
| 2023-07-18 | 2023-07-13 | 1.230 | 30,928,647 | -74,000 | 0.66% | 38,042,236 |
| 2023-07-14 | 2023-07-12 | 1.170 | 31,002,647 | +40,000 | 0.66% | 36,273,097 |
| 2023-07-12 | 2023-07-10 | 1.170 | 30,962,647 | +16,000 | 0.66% | 36,226,297 |
| 2023-07-11 | 2023-07-07 | 1.180 | 30,946,647 | +38,000 | 0.66% | 36,517,043 |
| 2023-07-10 | 2023-07-06 | 1.200 | 30,908,647 | +68,000 | 0.66% | 37,090,376 |
| 2023-07-07 | 2023-07-05 | 1.230 | 30,840,647 | +30,000 | 0.66% | 37,933,996 |
| 2023-07-06 | 2023-07-04 | 1.250 | 30,810,647 | +226,000 | 0.66% | 38,513,309 |
| 2023-07-05 | 2023-07-03 | 1.260 | 30,584,647 | -80,000 | 0.65% | 38,536,655 |
| 2023-07-04 | 2023-06-30 | 1.240 | 30,664,647 | +230,000 | 0.65% | 38,024,162 |
| 2023-06-30 | 2023-06-28 | 1.280 | 30,434,647 | +600,000 | 0.65% | 38,956,348 |
| 2023-06-29 | 2023-06-27 | 1.320 | 29,834,647 | +72,000 | 0.63% | 39,381,734 |
| 2023-06-28 | 2023-06-26 | 1.230 | 29,762,647 | +80,000 | 0.63% | 36,608,056 |
| 2023-06-27 | 2023-06-23 | 1.240 | 29,682,647 | +22,000 | 0.63% | 36,806,482 |
| 2023-06-26 | 2023-06-21 | 1.270 | 29,660,647 | +12,000 | 0.63% | 37,669,022 |
| 2023-06-23 | 2023-06-20 | 1.300 | 29,648,647 | +96,000 | 0.63% | 38,543,241 |
| 2023-06-21 | 2023-06-19 | 1.400 | 29,552,647 | -6,000 | 0.63% | 41,373,706 |
| 2023-06-19 | 2023-06-15 | 1.450 | 29,558,647 | -56,000 | 0.63% | 42,860,038 |
| 2023-06-16 | 2023-06-14 | 1.380 | 29,614,647 | +26,000 | 0.63% | 40,868,213 |
| 2023-06-15 | 2023-06-13 | 1.410 | 29,588,647 | -56,000 | 0.63% | 41,719,992 |
| 2023-06-14 | 2023-06-12 | 1.360 | 29,644,647 | +70,000 | 0.63% | 40,316,720 |
| 2023-06-13 | 2023-06-09 | 1.420 | 29,574,647 | -968,000 | 0.63% | 41,995,999 |
| 2023-06-12 | 2023-06-08 | 1.440 | 30,542,647 | +884,000 | 0.65% | 43,981,412 |
| 2023-06-09 | 2023-06-07 | 1.360 | 29,658,647 | +20,000 | 0.63% | 40,335,760 |
| 2023-06-08 | 2023-06-06 | 1.320 | 29,638,647 | +22,000 | 0.63% | 39,123,014 |
| 2023-06-07 | 2023-06-05 | 1.270 | 29,616,647 | +10,000 | 0.63% | 37,613,142 |
| 2023-06-06 | 2023-06-02 | 1.310 | 29,606,647 | -18,000 | 0.63% | 38,784,708 |
| 2023-06-05 | 2023-06-01 | 1.180 | 29,624,647 | +38,000 | 0.63% | 34,957,083 |
| 2023-06-02 | 2023-05-31 | 1.200 | 29,586,647 | +40,000 | 0.63% | 35,503,976 |
| 2023-06-01 | 2023-05-30 | 1.220 | 29,546,647 | +144,000 | 0.63% | 36,046,909 |
| 2023-05-31 | 2023-05-29 | 1.170 | 29,402,647 | -124,000 | 0.63% | 34,401,097 |
| 2023-05-30 | 2023-05-25 | 1.190 | 29,526,647 | +262,000 | 0.63% | 35,136,710 |
| 2023-05-29 | 2023-05-24 | 1.220 | 29,264,647 | +8,000 | 0.62% | 35,702,869 |
| 2023-05-25 | 2023-05-23 | 1.280 | 29,256,647 | +46,000 | 0.62% | 37,448,508 |
| 2023-05-24 | 2023-05-22 | 1.290 | 29,210,647 | -24,000 | 0.62% | 37,681,735 |
| 2023-05-23 | 2023-05-19 | 1.280 | 29,234,647 | +32,000 | 0.62% | 37,420,348 |
| 2023-05-22 | 2023-05-18 | 1.310 | 29,202,647 | +90,000 | 0.62% | 38,255,468 |
| 2023-05-19 | 2023-05-17 | 1.360 | 29,112,647 | +190,000 | 0.62% | 39,593,200 |
| 2023-05-18 | 2023-05-16 | 1.430 | 28,922,647 | +118,000 | 0.62% | 41,359,385 |
| 2023-05-17 | 2023-05-15 | 1.430 | 28,804,647 | +34,000 | 0.61% | 41,190,645 |
| 2023-05-16 | 2023-05-12 | 1.470 | 28,770,647 | -6,000 | 0.61% | 42,292,851 |
| 2023-05-15 | 2023-05-11 | 1.480 | 28,776,647 | +124,000 | 0.61% | 42,589,438 |
| 2023-05-12 | 2023-05-10 | 1.510 | 28,652,647 | +22,000 | 0.61% | 43,265,497 |
| 2023-05-11 | 2023-05-09 | 1.520 | 28,630,647 | +16,000 | 0.61% | 43,518,583 |
| 2023-05-10 | 2023-05-08 | 1.540 | 28,614,647 | +40,000 | 0.61% | 44,066,556 |
| 2023-05-09 | 2023-05-05 | 1.560 | 28,574,647 | -34,000 | 0.61% | 44,576,449 |
| 2023-05-05 | 2023-05-03 | 1.490 | 28,608,647 | +22,000 | 0.61% | 42,626,884 |
| 2023-05-04 | 2023-05-02 | 1.510 | 28,586,647 | +230,000 | 0.61% | 43,165,837 |
| 2023-05-03 | 2023-04-28 | 1.590 | 28,356,647 | +22,000 | 0.60% | 45,087,069 |
| 2023-05-02 | 2023-04-27 | 1.550 | 28,334,647 | -52,000 | 0.60% | 43,918,703 |
| 2023-04-28 | 2023-04-26 | 1.590 | 28,386,647 | -301,000 | 0.60% | 45,134,769 |
| 2023-04-27 | 2023-04-25 | 1.580 | 28,687,647 | +2,000 | 0.61% | 45,326,482 |
| 2023-04-26 | 2023-04-24 | 1.610 | 28,685,647 | +18,000 | 0.61% | 46,183,892 |
| 2023-04-25 | 2023-04-21 | 1.620 | 28,667,647 | +162,000 | 0.61% | 46,441,588 |
| 2023-04-24 | 2023-04-20 | 1.670 | 28,505,647 | +64,000 | 0.61% | 47,604,430 |
| 2023-04-21 | 2023-04-19 | 1.710 | 28,441,647 | +66,000 | 0.61% | 48,635,216 |
| 2023-04-20 | 2023-04-18 | 1.780 | 28,375,647 | -160,000 | 0.60% | 50,508,652 |
| 2023-04-18 | 2023-04-14 | 1.780 | 28,535,647 | +134,000 | 0.61% | 50,793,452 |
| 2023-04-17 | 2023-04-13 | 1.810 | 28,401,647 | +302,000 | 0.60% | 51,406,981 |
| 2023-04-14 | 2023-04-12 | 1.820 | 28,099,647 | +10,000 | 0.60% | 51,141,358 |
| 2023-04-13 | 2023-04-11 | 1.800 | 28,089,647 | -184,000 | 0.60% | 50,561,365 |
| 2023-04-12 | 2023-04-06 | 1.660 | 28,273,647 | +38,000 | 0.60% | 46,934,254 |
| 2023-04-11 | 2023-04-04 | 1.710 | 28,235,647 | +150,000 | 0.60% | 48,282,956 |
| 2023-04-06 | 2023-04-03 | 1.760 | 28,085,647 | -447,017 | 0.60% | 49,430,739 |
| 2023-04-04 | 2023-03-31 | 1.750 | 28,532,664 | +122,000 | 0.61% | 49,932,162 |
| 2023-04-03 | 2023-03-30 | 1.850 | 28,410,664 | -66,000 | 0.60% | 52,559,728 |
| 2023-03-31 | 2023-03-29 | 1.780 | 28,476,664 | +16,000 | 0.61% | 50,688,462 |
| 2023-03-30 | 2023-03-28 | 1.790 | 28,460,664 | +46,000 | 0.61% | 50,944,589 |
| 2023-03-29 | 2023-03-27 | 1.760 | 28,414,664 | -42,000 | 0.60% | 50,009,809 |
| 2023-03-28 | 2023-03-24 | 1.820 | 28,456,664 | +70,000 | 0.61% | 51,791,128 |
| 2023-03-27 | 2023-03-23 | 1.880 | 28,386,664 | +172,000 | 0.60% | 53,366,928 |
| 2023-03-24 | 2023-03-22 | 1.880 | 28,214,664 | +38,000 | 0.60% | 53,043,568 |
| 2023-03-23 | 2023-03-21 | 2.000 | 28,176,664 | -6,000 | 0.60% | 56,353,328 |
| 2023-03-22 | 2023-03-20 | 1.980 | 28,182,664 | -20,000 | 0.60% | 55,801,675 |
| 2023-03-21 | 2023-03-17 | 2.040 | 28,202,664 | -32,000 | 0.60% | 57,533,435 |
| 2023-03-20 | 2023-03-16 | 1.960 | 28,234,664 | +40,000 | 0.60% | 55,339,941 |
| 2023-03-17 | 2023-03-15 | 1.960 | 28,194,664 | +10,000 | 0.60% | 55,261,541 |
| 2023-03-16 | 2023-03-14 | 1.910 | 28,184,664 | -544,000 | 0.60% | 53,832,708 |
| 2023-03-15 | 2023-03-13 | 1.990 | 28,728,664 | +18,000 | 0.61% | 57,170,041 |
| 2023-03-14 | 2023-03-10 | 2.060 | 28,710,664 | +36,000 | 0.61% | 59,143,968 |
| 2023-03-13 | 2023-03-09 | 2.130 | 28,674,664 | +80,000 | 0.61% | 61,077,034 |
| 2023-03-10 | 2023-03-08 | 2.160 | 28,594,664 | +86,000 | 0.61% | 61,764,474 |
| 2023-03-09 | 2023-03-07 | 2.220 | 28,508,664 | +92,000 | 0.61% | 63,289,234 |
| 2023-03-08 | 2023-03-06 | 2.260 | 28,416,664 | +2,000 | 0.60% | 64,221,661 |
| 2023-03-07 | 2023-03-03 | 2.290 | 28,414,664 | +28,000 | 0.60% | 65,069,581 |
| 2023-03-06 | 2023-03-02 | 2.230 | 28,386,664 | -10,000 | 0.60% | 63,302,261 |
| 2023-03-03 | 2023-03-01 | 2.290 | 28,396,664 | +10,000 | 0.60% | 65,028,361 |
| 2023-03-02 | 2023-02-28 | 2.160 | 28,386,664 | +70,000 | 0.60% | 61,315,194 |
| 2023-03-01 | 2023-02-27 | 2.230 | 28,316,664 | +18,000 | 0.60% | 63,146,161 |
| 2023-02-28 | 2023-02-24 | 2.240 | 28,298,664 | +60,000 | 0.60% | 63,389,007 |
| 2023-02-27 | 2023-02-23 | 2.280 | 28,238,664 | +164,000 | 0.60% | 64,384,154 |
| 2023-02-24 | 2023-02-22 | 2.280 | 28,074,664 | +52,000 | 0.60% | 64,010,234 |
| 2023-02-23 | 2023-02-21 | 2.350 | 28,022,664 | -98,000 | 0.60% | 65,853,260 |
| 2023-02-22 | 2023-02-20 | 2.320 | 28,120,664 | -62,000 | 0.60% | 65,239,940 |
| 2023-02-21 | 2023-02-17 | 2.240 | 28,182,664 | +44,000 | 0.60% | 63,129,167 |
| 2023-02-20 | 2023-02-16 | 2.250 | 28,138,664 | -24,000 | 0.60% | 63,311,994 |
| 2023-02-17 | 2023-02-15 | 2.250 | 28,162,664 | +142,000 | 0.60% | 63,365,994 |
| 2023-02-16 | 2023-02-14 | 2.330 | 28,020,664 | +88,000 | 0.60% | 65,288,147 |
| 2023-02-15 | 2023-02-13 | 2.350 | 27,932,664 | +271,000 | 0.59% | 65,641,760 |
| 2023-02-14 | 2023-02-10 | 2.350 | 27,661,664 | +162,000 | 0.59% | 65,004,910 |
| 2023-02-13 | 2023-02-09 | 2.400 | 27,499,664 | +18,000 | 0.59% | 65,999,194 |
| 2023-02-10 | 2023-02-08 | 2.370 | 27,481,664 | +130,000 | 0.58% | 65,131,544 |
| 2023-02-09 | 2023-02-07 | 2.400 | 27,351,664 | +24,000 | 0.58% | 65,643,994 |
| 2023-02-08 | 2023-02-06 | 2.360 | 27,327,664 | +108,000 | 0.58% | 64,493,287 |
| 2023-02-07 | 2023-02-03 | 2.440 | 27,219,664 | +106,000 | 0.58% | 66,415,980 |
| 2023-02-06 | 2023-02-02 | 2.500 | 27,113,664 | -330,000 | 0.58% | 67,784,160 |
| 2023-02-03 | 2023-02-01 | 2.560 | 27,443,664 | +78,000 | 0.58% | 70,255,780 |
| 2023-02-02 | 2023-01-31 | 2.520 | 27,365,664 | +90,000 | 0.58% | 68,961,473 |
| 2023-02-01 | 2023-01-30 | 2.520 | 27,275,664 | +84,000 | 0.58% | 68,734,673 |
| 2023-01-31 | 2023-01-27 | 2.670 | 27,191,664 | +36,000 | 0.58% | 72,601,743 |
| 2023-01-30 | 2023-01-26 | 2.610 | 27,155,664 | -122,000 | 0.58% | 70,876,283 |
| 2023-01-27 | 2023-01-20 | 2.550 | 27,277,664 | -70,000 | 0.58% | 69,558,043 |
| 2023-01-26 | 2023-01-19 | 2.480 | 27,347,664 | -182,000 | 0.58% | 67,822,207 |
| 2023-01-20 | 2023-01-18 | 2.350 | 27,529,664 | +98,000 | 0.59% | 64,694,710 |
| 2023-01-19 | 2023-01-17 | 2.400 | 27,431,664 | -34,000 | 0.58% | 65,835,994 |
| 2023-01-18 | 2023-01-16 | 2.380 | 27,465,664 | +183,000 | 0.58% | 65,368,280 |
| 2023-01-17 | 2023-01-13 | 2.390 | 27,282,664 | +168,000 | 0.61% | 65,205,567 |
| 2023-01-16 | 2023-01-12 | 2.340 | 27,114,664 | +109,672 | 0.61% | 63,448,314 |
| 2023-01-13 | 2023-01-11 | 2.420 | 27,004,992 | +468,000 | 0.60% | 65,352,081 |
| 2023-01-12 | 2023-01-10 | 2.600 | 26,536,992 | -14,000 | 0.59% | 68,996,179 |
| 2023-01-11 | 2023-01-09 | 2.580 | 26,550,992 | +306,000 | 0.59% | 68,501,559 |
| 2023-01-10 | 2023-01-06 | 2.570 | 26,244,992 | -92,000 | 0.59% | 67,449,629 |
| 2023-01-09 | 2023-01-05 | 2.480 | 26,336,992 | +174,000 | 0.59% | 65,315,740 |
| 2023-01-06 | 2023-01-04 | 2.450 | 26,162,992 | -146,000 | 0.58% | 64,099,330 |
| 2023-01-05 | 2023-01-03 | 2.330 | 26,308,992 | -12,000 | 0.59% | 61,299,951 |
| 2023-01-04 | 2022-12-30 | 2.310 | 26,320,992 | -16,000 | 0.59% | 60,801,492 |
| 2023-01-03 | 2022-12-29 | 2.230 | 26,336,992 | +172,000 | 0.59% | 58,731,492 |
| 2022-12-30 | 2022-12-28 | 2.300 | 26,164,992 | +112,000 | 0.58% | 60,179,482 |
| 2022-12-29 | 2022-12-23 | 2.340 | 26,052,992 | +46,000 | 0.62% | 60,964,001 |
| 2022-12-28 | 2022-12-22 | 2.340 | 26,006,992 | -70,000 | 0.62% | 60,856,361 |
| 2022-12-23 | 2022-12-21 | 2.310 | 26,076,992 | +95,994 | 0.62% | 60,237,852 |
| 2022-12-22 | 2022-12-20 | 2.320 | 25,980,998 | +902,000 | 0.62% | 60,275,915 |
| 2022-12-21 | 2022-12-19 | 2.810 | 25,078,998 | +50,000 | 0.60% | 70,471,984 |
| 2022-12-20 | 2022-12-16 | 2.920 | 25,028,998 | -62,000 | 0.59% | 73,084,674 |
| 2022-12-19 | 2022-12-15 | 2.830 | 25,090,998 | +16,000 | 0.60% | 71,007,524 |
| 2022-12-16 | 2022-12-14 | 2.880 | 25,074,998 | +42,000 | 0.60% | 72,215,994 |
| 2022-12-15 | 2022-12-13 | 2.920 | 25,032,998 | +86,003 | 0.59% | 73,096,354 |
| 2022-12-14 | 2022-12-12 | 3.000 | 24,946,995 | +18,001 | 0.59% | 74,840,985 |
| 2022-12-13 | 2022-12-09 | 3.110 | 24,928,994 | -460,000 | 0.59% | 77,529,171 |
| 2022-12-12 | 2022-12-08 | 2.830 | 25,388,994 | -164,000 | 0.60% | 71,850,853 |
| 2022-12-09 | 2022-12-07 | 2.600 | 25,552,994 | -32,957 | 0.61% | 66,437,784 |
| 2022-12-08 | 2022-12-06 | 2.890 | 25,585,951 | -118,000 | 0.61% | 73,943,398 |
| 2022-12-07 | 2022-12-05 | 2.760 | 25,703,951 | -566,000 | 0.61% | 70,942,905 |
| 2022-12-06 | 2022-12-02 | 2.500 | 26,269,951 | +324,000 | 0.62% | 65,674,878 |
| 2022-12-05 | 2022-12-01 | 2.510 | 25,945,951 | +58,000 | 0.62% | 65,124,337 |
| 2022-12-02 | 2022-11-30 | 2.540 | 25,887,951 | -1,866,000 | 0.61% | 65,755,396 |
| 2022-12-01 | 2022-11-29 | 2.620 | 27,753,951 | -3,418,000 | 0.66% | 72,715,352 |
| 2022-11-30 | 2022-11-28 | 2.410 | 31,171,951 | +86,000 | 0.74% | 75,124,402 |
| 2022-11-29 | 2022-11-25 | 2.600 | 31,085,951 | -4,599,000 | 0.74% | 80,823,473 |
| 2022-11-28 | 2022-11-24 | 2.530 | 35,684,951 | -734,000 | 0.85% | 90,282,926 |
| 2022-11-25 | 2022-11-23 | 2.250 | 36,418,951 | -574,000 | 0.86% | 81,942,640 |
| 2022-11-24 | 2022-11-22 | 2.230 | 36,992,951 | +1,527,000 | 0.88% | 82,494,281 |
| 2022-11-23 | 2022-11-21 | 2.420 | 35,465,951 | +58,000 | 0.84% | 85,827,601 |
| 2022-11-22 | 2022-11-18 | 2.500 | 35,407,951 | +54,000 | 0.90% | 88,519,878 |
| 2022-11-21 | 2022-11-17 | 2.590 | 35,353,951 | +439,991 | 0.90% | 91,566,733 |
| 2022-11-18 | 2022-11-16 | 2.500 | 34,913,960 | +1,510,000 | 0.89% | 87,284,900 |
| 2022-11-17 | 2022-11-15 | 3.260 | 33,403,960 | +5,077,998 | 0.85% | 108,896,910 |
| 2022-11-16 | 2022-11-14 | 3.040 | 28,325,962 | +4,190,000 | 0.72% | 86,110,924 |
| 2022-11-15 | 2022-11-11 | 2.270 | 24,135,962 | -180,000 | 0.62% | 54,788,634 |
| 2022-11-14 | 2022-11-10 | 1.770 | 24,315,962 | +46,000 | 0.62% | 43,039,253 |
| 2022-11-11 | 2022-11-09 | 1.850 | 24,269,962 | -220,000 | 0.62% | 44,899,430 |
| 2022-11-09 | 2022-11-07 | 1.760 | 24,489,962 | -64,000 | 0.63% | 43,102,333 |
| 2022-11-08 | 2022-11-04 | 1.610 | 24,553,962 | +16,000 | 0.63% | 39,531,879 |
| 2022-11-07 | 2022-11-03 | 1.520 | 24,537,962 | +32,000 | 0.63% | 37,297,702 |
| 2022-11-04 | 2022-11-02 | 1.610 | 24,505,962 | -179,255 | 0.63% | 39,454,599 |
| 2022-11-03 | 2022-11-01 | 1.570 | 24,685,217 | +1,994 | 0.63% | 38,755,791 |
| 2022-11-02 | 2022-10-31 | 1.490 | 24,683,223 | +21,995 | 0.63% | 36,778,002 |
| 2022-11-01 | 2022-10-28 | 1.600 | 24,661,228 | +24,000 | 0.63% | 39,457,965 |
| 2022-10-31 | 2022-10-27 | 1.680 | 24,637,228 | +15,995 | 0.63% | 41,390,543 |
| 2022-10-28 | 2022-10-26 | 1.720 | 24,621,233 | -6 | 0.63% | 42,348,521 |
| 2022-10-27 | 2022-10-25 | 1.690 | 24,621,239 | +125,989 | 0.63% | 41,609,894 |
| 2022-10-26 | 2022-10-24 | 1.760 | 24,495,250 | -242,000 | 0.63% | 43,111,640 |
| 2022-10-25 | 2022-10-21 | 1.910 | 24,737,250 | +100,000 | 0.63% | 47,248,148 |
| 2022-10-24 | 2022-10-20 | 1.900 | 24,637,250 | -78,000 | 0.63% | 46,810,775 |
| 2022-10-21 | 2022-10-19 | 1.880 | 24,715,250 | -4,000 | 0.63% | 46,464,670 |
| 2022-10-20 | 2022-10-18 | 1.880 | 24,719,250 | -4,000 | 0.63% | 46,472,190 |
| 2022-10-18 | 2022-10-14 | 1.810 | 24,723,250 | +16,000 | 0.63% | 44,749,082 |
| 2022-10-17 | 2022-10-13 | 1.740 | 24,707,250 | +134,000 | 0.63% | 42,990,615 |
| 2022-10-14 | 2022-10-12 | 1.840 | 24,573,250 | +126,000 | 0.63% | 45,214,780 |
| 2022-10-13 | 2022-10-11 | 1.880 | 24,447,250 | +24,000 | 0.62% | 45,960,830 |
| 2022-10-11 | 2022-10-07 | 1.980 | 24,423,250 | +82,000 | 0.62% | 48,358,035 |
| 2022-10-10 | 2022-10-06 | 2.070 | 24,341,250 | +6,000 | 0.62% | 50,386,387 |
| 2022-10-07 | 2022-10-05 | 2.100 | 24,335,250 | +22,000 | 0.62% | 51,104,025 |
| 2022-10-06 | 2022-10-03 | 1.990 | 24,313,250 | -1,045,003 | 0.62% | 48,383,368 |
| 2022-10-05 | 2022-09-30 | 1.840 | 25,358,253 | -518,598 | 0.65% | 46,659,186 |
| 2022-10-03 | 2022-09-29 | 1.910 | 25,876,851 | +122,000 | 0.66% | 49,424,785 |
| 2022-09-30 | 2022-09-28 | 2.030 | 25,754,851 | +34,009 | 0.66% | 52,282,348 |
| 2022-09-29 | 2022-09-27 | 2.140 | 25,720,842 | -366,000 | 0.66% | 55,042,602 |
| 2022-09-28 | 2022-09-26 | 2.150 | 26,086,842 | +40,000 | 0.67% | 56,086,710 |
| 2022-09-27 | 2022-09-23 | 2.160 | 26,046,842 | +64,000 | 0.66% | 56,261,179 |
| 2022-09-26 | 2022-09-22 | 2.350 | 25,982,842 | +8,983 | 0.66% | 61,059,679 |
| 2022-09-23 | 2022-09-21 | 2.370 | 25,973,859 | +64,000 | 0.66% | 61,558,046 |
| 2022-09-22 | 2022-09-20 | 2.460 | 25,909,859 | +48,000 | 0.66% | 63,738,253 |
| 2022-09-21 | 2022-09-19 | 2.550 | 25,861,859 | +36,000 | 0.66% | 65,947,740 |
| 2022-09-20 | 2022-09-16 | 2.700 | 25,825,859 | -47,994 | 0.66% | 69,729,819 |
| 2022-09-19 | 2022-09-15 | 2.700 | 25,873,853 | -77,994 | 0.66% | 69,859,403 |
| 2022-09-16 | 2022-09-14 | 2.580 | 25,951,847 | +2,009 | 0.66% | 66,955,765 |
| 2022-09-15 | 2022-09-13 | 2.610 | 25,949,838 | +34,000 | 0.66% | 67,729,077 |
| 2022-09-14 | 2022-09-09 | 2.690 | 25,915,838 | -138,000 | 0.66% | 69,713,604 |
| 2022-09-13 | 2022-09-08 | 2.480 | 26,053,838 | +24,006 | 0.67% | 64,613,518 |
| 2022-09-09 | 2022-09-07 | 2.670 | 26,029,832 | -178,722 | 0.66% | 69,499,651 |
| 2022-09-08 | 2022-09-06 | 2.660 | 26,208,554 | -22,000 | 0.67% | 69,714,754 |
| 2022-09-07 | 2022-09-05 | 2.580 | 26,230,554 | -10,000 | 0.67% | 67,674,829 |
| 2022-09-06 | 2022-09-02 | 2.580 | 26,240,554 | -1,994 | 0.67% | 67,700,629 |
| 2022-09-05 | 2022-09-01 | 2.700 | 26,242,548 | +24,003 | 0.67% | 70,854,880 |
| 2022-09-02 | 2022-08-31 | 2.760 | 26,218,545 | -149,543 | 0.67% | 72,363,184 |
| 2022-09-01 | 2022-08-30 | 2.540 | 26,368,088 | +8,000 | 0.67% | 66,974,944 |
| 2022-08-31 | 2022-08-29 | 2.570 | 26,360,088 | +112,000 | 0.67% | 67,745,426 |
| 2022-08-30 | 2022-08-26 | 2.680 | 26,248,088 | -38,000 | 0.67% | 70,344,876 |
| 2022-08-29 | 2022-08-25 | 2.650 | 26,286,088 | -36,000 | 0.67% | 69,658,133 |
| 2022-08-26 | 2022-08-24 | 2.590 | 26,322,088 | +290,000 | 0.67% | 68,174,208 |
| 2022-08-25 | 2022-08-23 | 2.680 | 26,032,088 | -62,000 | 0.66% | 69,765,996 |
| 2022-08-24 | 2022-08-22 | 2.630 | 26,094,088 | -6,000 | 0.67% | 68,627,451 |
| 2022-08-23 | 2022-08-19 | 2.470 | 26,100,088 | -6,000 | 0.67% | 64,467,217 |
| 2022-08-22 | 2022-08-18 | 2.460 | 26,106,088 | +96,000 | 0.67% | 64,220,976 |
| 2022-08-19 | 2022-08-17 | 2.500 | 26,010,088 | -18,000 | 0.66% | 65,025,220 |
| 2022-08-18 | 2022-08-16 | 2.490 | 26,028,088 | -86,000 | 0.66% | 64,809,939 |
| 2022-08-17 | 2022-08-15 | 2.440 | 26,114,088 | -2,000 | 0.67% | 63,718,375 |
| 2022-08-16 | 2022-08-12 | 2.500 | 26,116,088 | -10,000 | 0.67% | 65,290,220 |
| 2022-08-15 | 2022-08-11 | 2.370 | 26,126,088 | +42,000 | 0.67% | 61,918,829 |
| 2022-08-12 | 2022-08-10 | 2.340 | 26,084,088 | +40,000 | 0.67% | 61,036,766 |
| 2022-08-11 | 2022-08-09 | 2.440 | 26,044,088 | -2,000 | 0.66% | 63,547,575 |
| 2022-08-10 | 2022-08-08 | 2.430 | 26,046,088 | +12,000 | 0.66% | 63,291,994 |
| 2022-08-09 | 2022-08-05 | 2.450 | 26,034,088 | +6,000 | 0.66% | 63,783,516 |
| 2022-08-08 | 2022-08-04 | 2.330 | 26,028,088 | +34,000 | 0.66% | 60,645,445 |
| 2022-08-05 | 2022-08-03 | 2.360 | 25,994,088 | +2,000 | 0.66% | 61,346,048 |
| 2022-08-04 | 2022-08-02 | 2.440 | 25,992,088 | +58,000 | 0.66% | 63,420,695 |
| 2022-08-03 | 2022-08-01 | 2.540 | 25,934,088 | -14,000 | 0.66% | 65,872,584 |
| 2022-08-02 | 2022-07-29 | 2.570 | 25,948,088 | -40,000 | 0.66% | 66,686,586 |
| 2022-08-01 | 2022-07-28 | 2.690 | 25,988,088 | -98,000 | 0.66% | 69,907,957 |
| 2022-07-29 | 2022-07-27 | 2.680 | 26,086,088 | -8,000 | 0.67% | 69,910,716 |
| 2022-07-28 | 2022-07-26 | 2.830 | 26,094,088 | +61,140 | 0.67% | 73,846,269 |
| 2022-07-27 | 2022-07-25 | 2.690 | 26,032,948 | -72,000 | 0.66% | 70,028,630 |
| 2022-07-26 | 2022-07-22 | 2.580 | 26,104,948 | +14,000 | 0.67% | 67,350,766 |
| 2022-07-25 | 2022-07-21 | 2.570 | 26,090,948 | -113,140 | 0.67% | 67,053,736 |
| 2022-07-22 | 2022-07-20 | 2.610 | 26,204,088 | +20,000 | 0.67% | 68,392,670 |
| 2022-07-21 | 2022-07-19 | 2.640 | 26,184,088 | -64,000 | 0.67% | 69,125,992 |
| 2022-07-20 | 2022-07-18 | 2.620 | 26,248,088 | -24,000 | 0.67% | 68,769,991 |
| 2022-07-19 | 2022-07-15 | 2.450 | 26,272,088 | +69,140 | 0.67% | 64,366,616 |
| 2022-07-18 | 2022-07-14 | 2.650 | 26,202,948 | -12,000 | 0.67% | 69,437,812 |
| 2022-07-15 | 2022-07-13 | 2.630 | 26,214,948 | +162,000 | 0.67% | 68,945,313 |
| 2022-07-14 | 2022-07-12 | 2.720 | 26,052,948 | +67,998 | 0.67% | 70,864,019 |
| 2022-07-13 | 2022-07-11 | 2.810 | 25,984,950 | +82,000 | 0.66% | 73,017,710 |
| 2022-07-12 | 2022-07-08 | 2.890 | 25,902,950 | -16,000 | 0.66% | 74,859,526 |
| 2022-07-11 | 2022-07-07 | 2.840 | 25,918,950 | -55,140 | 0.66% | 73,609,818 |
| 2022-07-08 | 2022-07-06 | 2.920 | 25,974,090 | +40,000 | 0.66% | 75,844,343 |
| 2022-07-07 | 2022-07-05 | 3.030 | 25,934,090 | -2,000 | 0.66% | 78,580,293 |
| 2022-07-05 | 2022-06-30 | 3.140 | 25,936,090 | +50,596 | 0.66% | 81,439,323 |
| 2022-07-04 | 2022-06-29 | 3.160 | 25,885,494 | -72,000 | 0.66% | 81,798,161 |
| 2022-06-30 | 2022-06-28 | 3.100 | 25,957,494 | +74,000 | 0.66% | 80,468,231 |
| 2022-06-29 | 2022-06-27 | 3.110 | 25,883,494 | -88,000 | 0.66% | 80,497,666 |
| 2022-06-28 | 2022-06-24 | 3.050 | 25,971,494 | -14,000 | 0.66% | 79,213,057 |
| 2022-06-27 | 2022-06-23 | 3.050 | 25,985,494 | -32,000 | 0.66% | 79,255,757 |
| 2022-06-24 | 2022-06-22 | 3.000 | 26,017,494 | +2,000 | 0.66% | 78,052,482 |
| 2022-06-23 | 2022-06-21 | 3.100 | 26,015,494 | -81,998 | 0.66% | 80,648,031 |
| 2022-06-22 | 2022-06-20 | 2.990 | 26,097,492 | -74,000 | 0.67% | 78,031,501 |
| 2022-06-21 | 2022-06-17 | 2.790 | 26,171,492 | +44,000 | 0.67% | 73,018,463 |
| 2022-06-20 | 2022-06-16 | 2.810 | 26,127,492 | +117,000 | 0.67% | 73,418,253 |
| 2022-06-17 | 2022-06-15 | 2.940 | 26,010,492 | -20,000 | 0.66% | 76,470,846 |
| 2022-06-16 | 2022-06-14 | 2.840 | 26,030,492 | -24,000 | 0.66% | 73,926,597 |
| 2022-06-15 | 2022-06-13 | 2.900 | 26,054,492 | +136,000 | 0.67% | 75,558,027 |
| 2022-06-14 | 2022-06-10 | 3.040 | 25,918,492 | -40,000 | 0.66% | 78,792,216 |
| 2022-06-13 | 2022-06-09 | 3.080 | 25,958,492 | +77,000 | 0.66% | 79,952,155 |
| 2022-06-10 | 2022-06-08 | 3.020 | 25,881,492 | -46,000 | 0.66% | 78,162,106 |
| 2022-06-09 | 2022-06-07 | 3.000 | 25,927,492 | +130,000 | 0.66% | 77,782,476 |
| 2022-06-08 | 2022-06-06 | 3.030 | 25,797,492 | +240,000 | 0.66% | 78,166,401 |
| 2022-06-07 | 2022-06-02 | 3.200 | 25,557,492 | +270,300 | 0.65% | 81,783,974 |
| 2022-06-06 | 2022-06-01 | 3.310 | 25,287,192 | -500,500 | 0.65% | 83,700,606 |
| 2022-06-02 | 2022-05-31 | 3.330 | 25,787,692 | -6,587,319 | 0.66% | 85,873,014 |
| 2022-06-01 | 2022-05-30 | 3.280 | 32,375,011 | +102,000 | 0.83% | 106,190,036 |
| 2022-05-31 | 2022-05-27 | 3.290 | 32,273,011 | +6,000 | 0.82% | 106,178,206 |
| 2022-05-30 | 2022-05-26 | 3.260 | 32,267,011 | +12,000 | 0.82% | 105,190,456 |
| 2022-05-27 | 2022-05-25 | 3.320 | 32,255,011 | -24,000 | 0.82% | 107,086,637 |
| 2022-05-26 | 2022-05-24 | 3.280 | 32,279,011 | +124,000 | 0.82% | 105,875,156 |
| 2022-05-25 | 2022-05-23 | 3.340 | 32,155,011 | +34,000 | 0.82% | 107,397,737 |
| 2022-05-24 | 2022-05-20 | 3.300 | 32,121,011 | +42,000 | 0.82% | 105,999,336 |
| 2022-05-23 | 2022-05-19 | 3.320 | 32,079,011 | -20,000 | 0.82% | 106,502,317 |
| 2022-05-20 | 2022-05-18 | 3.360 | 32,099,011 | -92,000 | 0.82% | 107,852,677 |
| 2022-05-19 | 2022-05-17 | 3.300 | 32,191,011 | +146,000 | 0.82% | 106,230,336 |
| 2022-05-18 | 2022-05-16 | 3.320 | 32,045,011 | +195,000 | 0.82% | 106,389,437 |
| 2022-05-17 | 2022-05-13 | 3.220 | 31,850,011 | +287,054 | 0.81% | 102,557,035 |
| 2022-05-16 | 2022-05-12 | 3.060 | 31,562,957 | +1,137,934 | 0.81% | 96,582,648 |
| 2022-05-13 | 2022-05-11 | 3.310 | 30,425,023 | +22,000 | 0.78% | 100,706,826 |
| 2022-05-12 | 2022-05-10 | 3.410 | 30,403,023 | +29,000 | 0.78% | 103,674,308 |
| 2022-05-11 | 2022-05-06 | 3.450 | 30,374,023 | +192,000 | 0.78% | 104,790,379 |
| 2022-05-10 | 2022-05-05 | 3.630 | 30,182,023 | -68,912 | 0.77% | 109,560,743 |
| 2022-05-06 | 2022-05-04 | 3.630 | 30,250,935 | +92,000 | 0.77% | 109,810,894 |
| 2022-05-05 | 2022-05-03 | 3.830 | 30,158,935 | -2,000 | 0.77% | 115,508,721 |
| 2022-05-04 | 2022-04-29 | 3.800 | 30,160,935 | -230,000 | 0.77% | 114,611,553 |
| 2022-05-03 | 2022-04-28 | 3.610 | 30,390,935 | +129,000 | 0.78% | 109,711,275 |
| 2022-04-29 | 2022-04-27 | 3.530 | 30,261,935 | +146,000 | 0.77% | 106,824,631 |
| 2022-04-28 | 2022-04-26 | 3.600 | 30,115,935 | +607,000 | 0.77% | 108,417,366 |
| 2022-04-27 | 2022-04-25 | 3.580 | 29,508,935 | +307,386 | 0.75% | 105,641,987 |
| 2022-04-26 | 2022-04-22 | 3.710 | 29,201,549 | +311,980 | 0.75% | 108,337,747 |
| 2022-04-25 | 2022-04-21 | 3.720 | 28,889,569 | +5,353,458 | 0.74% | 107,469,197 |
| 2022-04-22 | 2022-04-20 | 3.850 | 23,536,111 | +276,066 | 0.60% | 90,614,027 |
| 2022-04-21 | 2022-04-19 | 4.010 | 23,260,045 | -2,000 | 0.59% | 93,272,780 |
| 2022-04-20 | 2022-04-14 | 4.220 | 23,262,045 | -6,000 | 0.59% | 98,165,830 |
| 2022-04-19 | 2022-04-13 | 4.000 | 23,268,045 | +33,980 | 0.59% | 93,072,180 |
| 2022-04-14 | 2022-04-12 | 4.070 | 23,234,065 | +100,000 | 0.59% | 94,562,645 |
| 2022-04-13 | 2022-04-11 | 4.160 | 23,134,065 | +32,000 | 0.59% | 96,237,710 |
| 2022-04-12 | 2022-04-08 | 4.390 | 23,102,065 | -700,000 | 0.59% | 101,418,065 |
| 2022-04-11 | 2022-04-07 | 4.240 | 23,802,065 | -440,000 | 0.61% | 100,920,756 |
| 2022-04-08 | 2022-04-06 | 4.460 | 24,242,065 | -389,564 | 0.62% | 108,119,610 |
| 2022-04-07 | 2022-04-04 | 4.400 | 24,631,629 | -394,000 | 0.63% | 108,379,168 |
| 2022-04-06 | 2022-04-01 | 3.990 | 25,025,629 | -168,000 | 0.64% | 99,852,260 |
| 2022-04-04 | 2022-03-31 | 3.970 | 25,193,629 | -235,000 | 0.64% | 100,018,707 |
| 2022-04-01 | 2022-03-30 | 4.010 | 25,428,629 | +24,000 | 0.65% | 101,968,802 |
| 2022-03-31 | 2022-03-29 | 3.730 | 25,404,629 | +246,000 | 0.65% | 94,759,266 |
| 2022-03-30 | 2022-03-28 | 4.020 | 25,158,629 | -34,000 | 0.64% | 101,137,689 |
| 2022-03-29 | 2022-03-25 | 4.120 | 25,192,629 | +50,000 | 0.64% | 103,793,631 |
| 2022-03-28 | 2022-03-24 | 4.190 | 25,142,629 | +50,000 | 0.64% | 105,347,616 |
| 2022-03-25 | 2022-03-23 | 4.480 | 25,092,629 | -106,000 | 0.64% | 112,414,978 |
| 2022-03-24 | 2022-03-22 | 4.450 | 25,198,629 | -124,000 | 0.64% | 112,133,899 |
| 2022-03-23 | 2022-03-21 | 4.280 | 25,322,629 | -322,000 | 0.65% | 108,380,852 |
| 2022-03-22 | 2022-03-18 | 4.500 | 25,644,629 | +136,118 | 0.65% | 115,400,830 |
| 2022-03-21 | 2022-03-17 | 4.400 | 25,508,511 | +409,600 | 0.65% | 112,237,448 |
| 2022-03-18 | 2022-03-16 | 3.320 | 25,098,911 | +743,380 | 0.64% | 83,328,385 |
| 2022-03-17 | 2022-03-15 | 3.140 | 24,355,531 | -852,260 | 0.62% | 76,476,367 |
| 2022-03-16 | 2022-03-14 | 3.400 | 25,207,791 | -754,000 | 0.64% | 85,706,489 |
| 2022-03-15 | 2022-03-11 | 3.640 | 25,961,791 | +38,000 | 0.66% | 94,500,919 |
| 2022-03-14 | 2022-03-10 | 3.680 | 25,923,791 | +112,000 | 0.66% | 95,399,551 |
| 2022-03-11 | 2022-03-09 | 3.540 | 25,811,791 | +212,000 | 0.66% | 91,373,740 |
| 2022-03-10 | 2022-03-08 | 3.630 | 25,599,791 | +429,900 | 0.65% | 92,927,241 |
| 2022-03-09 | 2022-03-07 | 3.820 | 25,169,891 | +60,000 | 0.64% | 96,148,984 |
| 2022-03-08 | 2022-03-04 | 3.790 | 25,109,891 | -577,500 | 0.64% | 95,166,487 |
| 2022-03-07 | 2022-03-03 | 3.830 | 25,687,391 | +297,900 | 0.66% | 98,382,708 |
| 2022-03-04 | 2022-03-02 | 3.610 | 25,389,491 | +194,000 | 0.65% | 91,656,063 |
| 2022-03-03 | 2022-03-01 | 3.790 | 25,195,491 | -303,900 | 0.64% | 95,490,911 |
| 2022-03-02 | 2022-02-28 | 3.560 | 25,499,391 | +772,960 | 0.65% | 90,777,832 |
| 2022-03-01 | 2022-02-25 | 3.750 | 24,726,431 | +128,000 | 0.63% | 92,724,116 |
| 2022-02-28 | 2022-02-24 | 3.770 | 24,598,431 | +296,000 | 0.63% | 92,736,085 |
| 2022-02-25 | 2022-02-23 | 4.050 | 24,302,431 | +535,060 | 0.62% | 98,424,846 |
| 2022-02-24 | 2022-02-22 | 4.130 | 23,767,371 | +338,000 | 0.61% | 98,159,242 |
| 2022-02-23 | 2022-02-21 | 4.180 | 23,429,371 | +504,240 | 0.60% | 97,934,771 |
| 2022-02-22 | 2022-02-18 | 4.350 | 22,925,131 | -788,960 | 0.59% | 99,724,320 |
| 2022-02-21 | 2022-02-17 | 4.270 | 23,714,091 | +16,000 | 0.61% | 101,259,169 |
| 2022-02-18 | 2022-02-16 | 4.240 | 23,698,091 | +140,000 | 0.60% | 100,479,906 |
| 2022-02-17 | 2022-02-15 | 4.250 | 23,558,091 | +373,040 | 0.60% | 100,121,887 |
| 2022-02-16 | 2022-02-14 | 4.250 | 23,185,051 | +434,200 | 0.59% | 98,536,467 |
| 2022-02-15 | 2022-02-11 | 4.670 | 22,750,851 | -262,000 | 0.58% | 106,246,474 |
| 2022-02-14 | 2022-02-10 | 4.450 | 23,012,851 | -246,000 | 0.59% | 102,407,187 |
| 2022-02-11 | 2022-02-09 | 4.110 | 23,258,851 | -98,000 | 0.59% | 95,593,878 |
| 2022-02-10 | 2022-02-08 | 4.040 | 23,356,851 | +37,650 | 0.60% | 94,361,678 |
| 2022-02-09 | 2022-02-07 | 4.080 | 23,319,201 | +8,000 | 0.60% | 95,142,340 |
| 2022-02-08 | 2022-02-04 | 4.180 | 23,311,201 | -98,000 | 0.60% | 97,440,820 |
| 2022-02-07 | 2022-01-31 | 4.120 | 23,409,201 | +248,000 | 0.60% | 96,445,908 |
| 2022-02-04 | 2022-01-27 | 4.150 | 23,161,201 | -238,000 | 0.59% | 96,118,984 |
| 2022-01-28 | 2022-01-26 | 4.240 | 23,399,201 | +142,000 | 0.60% | 99,212,612 |
| 2022-01-27 | 2022-01-25 | 4.360 | 23,257,201 | +832,260 | 0.59% | 101,401,396 |
| 2022-01-26 | 2022-01-24 | 4.520 | 22,424,941 | -394,000 | 0.57% | 101,360,733 |
| 2022-01-25 | 2022-01-21 | 4.210 | 22,818,941 | -114,000 | 0.58% | 96,067,742 |
| 2022-01-24 | 2022-01-20 | 4.210 | 22,932,941 | +94,000 | 0.59% | 96,547,682 |
| 2022-01-21 | 2022-01-19 | 4.000 | 22,838,941 | -104,000 | 0.58% | 91,355,764 |
| 2022-01-20 | 2022-01-18 | 3.550 | 22,942,941 | -500,000 | 0.59% | 81,447,441 |
| 2022-01-19 | 2022-01-17 | 3.490 | 23,442,941 | +144,000 | 0.60% | 81,815,864 |
| 2022-01-18 | 2022-01-14 | 3.660 | 23,298,941 | +189,640 | 0.59% | 85,274,124 |
| 2022-01-17 | 2022-01-13 | 3.650 | 23,109,301 | -2,475,860 | 0.59% | 84,348,949 |
| 2022-01-14 | 2022-01-12 | 4.210 | 25,585,161 | +216,000 | 0.65% | 107,713,528 |
| 2022-01-13 | 2022-01-11 | 4.390 | 25,369,161 | -18,000 | 0.65% | 111,370,617 |
| 2022-01-12 | 2022-01-10 | 4.390 | 25,387,161 | +10,000 | 0.65% | 111,449,637 |
| 2022-01-11 | 2022-01-07 | 3.980 | 25,377,161 | -1,142,261 | 0.65% | 101,001,101 |
| 2022-01-10 | 2022-01-06 | 4.030 | 26,519,422 | +102,000 | 0.68% | 106,873,271 |
| 2022-01-07 | 2022-01-05 | 4.070 | 26,417,422 | +522,002 | 0.67% | 107,518,908 |
| 2022-01-06 | 2022-01-04 | 4.150 | 25,895,420 | -40,000 | 0.66% | 107,465,993 |
| 2022-01-05 | 2022-01-03 | 4.000 | 25,935,420 | +60,000 | 0.66% | 103,741,680 |
| 2022-01-04 | 2021-12-31 | 4.230 | 25,875,420 | -12,000 | 0.66% | 109,453,027 |
| 2022-01-03 | 2021-12-29 | 4.140 | 25,887,420 | +10,000 | 0.66% | 107,173,919 |
| 2021-12-29 | 2021-12-24 | 4.160 | 25,877,420 | -220,000 | 0.66% | 107,650,067 |
| 2021-12-28 | 2021-12-22 | 4.070 | 26,097,420 | +26,000 | 0.67% | 106,216,499 |
| 2021-12-23 | 2021-12-21 | 4.100 | 26,071,420 | -6,000 | 0.67% | 106,892,822 |
| 2021-12-22 | 2021-12-20 | 3.870 | 26,077,420 | +8,000 | 0.67% | 100,919,615 |
| 2021-12-21 | 2021-12-17 | 4.090 | 26,069,420 | -26,000 | 0.67% | 106,623,928 |
| 2021-12-20 | 2021-12-16 | 4.150 | 26,095,420 | +12,000 | 0.67% | 108,295,993 |
| 2021-12-17 | 2021-12-15 | 4.150 | 26,083,420 | +4,000 | 0.67% | 108,246,193 |
| 2021-12-16 | 2021-12-14 | 4.180 | 26,079,420 | +288,000 | 0.67% | 109,011,976 |
| 2021-12-15 | 2021-12-13 | 4.710 | 25,791,420 | +722,000 | 0.66% | 121,477,588 |
| 2021-12-14 | 2021-12-10 | 5.040 | 25,069,420 | +132,000 | 0.64% | 126,349,877 |
| 2021-12-10 | 2021-12-08 | 5.140 | 24,937,420 | +42,000 | 0.64% | 128,178,339 |
| 2021-12-09 | 2021-12-07 | 5.220 | 24,895,420 | -98,000 | 0.64% | 129,954,092 |
| 2021-12-08 | 2021-12-06 | 4.900 | 24,993,420 | +122,000 | 0.64% | 122,467,758 |
| 2021-12-07 | 2021-12-03 | 5.110 | 24,871,420 | +202,000 | 0.63% | 127,092,956 |
| 2021-12-06 | 2021-12-02 | 5.170 | 24,669,420 | +212,000 | 0.63% | 127,540,901 |
| 2021-12-03 | 2021-12-01 | 5.170 | 24,457,420 | +206,000 | 0.62% | 126,444,861 |
| 2021-12-02 | 2021-11-30 | 5.140 | 24,251,420 | +552,000 | 0.62% | 124,652,299 |
| 2021-12-01 | 2021-11-29 | 5.150 | 23,699,420 | +74,000 | 0.61% | 122,052,013 |
| 2021-11-30 | 2021-11-26 | 5.210 | 23,625,420 | +220,000 | 0.60% | 123,088,438 |
| 2021-11-29 | 2021-11-25 | 5.560 | 23,405,420 | +118,000 | 0.60% | 130,134,135 |
| 2021-11-25 | 2021-11-23 | 5.700 | 23,287,420 | -118,000 | 0.59% | 132,738,294 |
| 2021-11-24 | 2021-11-22 | 5.420 | 23,405,420 | +89,456 | 0.60% | 126,857,376 |
| 2021-11-23 | 2021-11-19 | 5.710 | 23,315,964 | +1,120,507 | 0.60% | 133,134,154 |
| 2021-11-22 | 2021-11-18 | 5.320 | 22,195,457 | +36,675 | 0.57% | 118,079,831 |
| 2021-11-19 | 2021-11-17 | 5.520 | 22,158,782 | +151,999 | 0.57% | 122,316,477 |
| 2021-11-18 | 2021-11-16 | 5.610 | 22,006,783 | +18,000 | 0.56% | 123,458,053 |
| 2021-11-17 | 2021-11-15 | 5.610 | 21,988,783 | +32,000 | 0.56% | 123,357,073 |
| 2021-11-16 | 2021-11-12 | 5.970 | 21,956,783 | +466,026 | 0.56% | 131,081,995 |
| 2021-11-15 | 2021-11-11 | 6.010 | 21,490,757 | +2,421,964 | 0.55% | 129,159,450 |
| 2021-11-12 | 2021-11-10 | 5.800 | 19,068,793 | +157,753 | 0.49% | 110,598,999 |
| 2021-11-11 | 2021-11-09 | 5.230 | 18,911,040 | +629,853 | 0.48% | 98,904,739 |
| 2021-11-10 | 2021-11-08 | 5.260 | 18,281,187 | +662,000 | 0.47% | 96,159,044 |
| 2021-11-09 | 2021-11-05 | 5.280 | 17,619,187 | -18,000 | 0.45% | 93,029,307 |
| 2021-11-08 | 2021-11-04 | 5.680 | 17,637,187 | -796,000 | 0.45% | 100,179,222 |
| 2021-11-05 | 2021-11-03 | 5.960 | 18,433,187 | -1,275,173 | 0.47% | 109,861,795 |
| 2021-11-04 | 2021-11-02 | 5.800 | 19,708,360 | -772,941 | 0.50% | 114,308,488 |
| 2021-11-03 | 2021-11-01 | 6.120 | 20,481,301 | -303,317 | 0.52% | 125,345,562 |
| 2021-11-02 | 2021-10-29 | 6.120 | 20,784,618 | +280,000 | 0.53% | 127,201,862 |
| 2021-11-01 | 2021-10-28 | 6.260 | 20,504,618 | +1,027,559 | 0.52% | 128,358,909 |
| 2021-10-29 | 2021-10-27 | 6.550 | 19,477,059 | -379,173 | 0.50% | 127,574,736 |
| 2021-10-28 | 2021-10-26 | 6.620 | 19,856,232 | -158,281 | 0.51% | 131,448,256 |
| 2021-10-27 | 2021-10-25 | 6.900 | 20,014,513 | -379,946 | 0.51% | 138,100,140 |
| 2021-10-26 | 2021-10-22 | 7.190 | 20,394,459 | -90,000 | 0.52% | 146,636,160 |
| 2021-10-25 | 2021-10-21 | 7.060 | 20,484,459 | -640,000 | 0.52% | 144,620,281 |
| 2021-10-22 | 2021-10-20 | 6.610 | 21,124,459 | +28,000 | 0.54% | 139,632,674 |
| 2021-10-21 | 2021-10-19 | 6.840 | 21,096,459 | -361,154 | 0.54% | 144,299,780 |
| 2021-10-20 | 2021-10-18 | 6.800 | 21,457,613 | -397,132 | 0.55% | 145,911,768 |
| 2021-10-19 | 2021-10-15 | 6.630 | 21,854,745 | -146,000 | 0.56% | 144,896,959 |
| 2021-10-18 | 2021-10-12 | 6.670 | 22,000,745 | +82,000 | 0.56% | 146,744,969 |
| 2021-10-15 | 2021-10-11 | 6.640 | 21,918,745 | +112,000 | 0.56% | 145,540,467 |
| 2021-10-12 | 2021-10-08 | 6.860 | 21,806,745 | +52,000 | 0.56% | 149,594,271 |
| 2021-10-11 | 2021-10-07 | 7.030 | 21,754,745 | -2,000 | 0.56% | 152,935,857 |
| 2021-10-07 | 2021-10-05 | 6.950 | 21,756,745 | +62,000 | 0.56% | 151,209,378 |
| 2021-10-06 | 2021-10-04 | 7.200 | 21,694,745 | -12,000 | 0.55% | 156,202,164 |
| 2021-10-05 | 2021-09-30 | 7.280 | 21,706,745 | +99,897 | 0.55% | 158,025,104 |
| 2021-10-04 | 2021-09-29 | 7.190 | 21,606,848 | +1,074,951 | 0.55% | 155,353,237 |
| 2021-09-30 | 2021-09-28 | 7.070 | 20,531,897 | -446,244 | 0.52% | 145,160,512 |
| 2021-09-29 | 2021-09-27 | 6.990 | 20,978,141 | -257,916 | 0.54% | 146,637,206 |
| 2021-09-28 | 2021-09-24 | 7.300 | 21,236,057 | -690,041 | 0.54% | 155,023,216 |
| 2021-09-27 | 2021-09-23 | 7.360 | 21,926,098 | +44,118 | 0.56% | 161,376,081 |
| 2021-09-24 | 2021-09-21 | 6.560 | 21,881,980 | +68,000 | 0.56% | 143,545,789 |
| 2021-09-23 | 2021-09-20 | 6.080 | 21,813,980 | -234,118 | 0.56% | 132,628,998 |
| 2021-09-21 | 2021-09-17 | 6.500 | 22,048,098 | +2,554,213 | 0.56% | 143,312,637 |
| 2021-09-20 | 2021-09-16 | 6.300 | 19,493,885 | -1,980,425 | 0.50% | 122,811,476 |
| 2021-09-17 | 2021-09-15 | 6.850 | 21,474,310 | -66,000 | 0.55% | 147,099,024 |
| 2021-09-16 | 2021-09-14 | 7.290 | 21,540,310 | -12,002 | 0.55% | 157,028,860 |
| 2021-09-15 | 2021-09-13 | 7.670 | 21,552,312 | -40,000 | 0.55% | 165,306,233 |
| 2021-09-14 | 2021-09-10 | 7.500 | 21,592,312 | -20,000 | 0.55% | 161,942,340 |
| 2021-09-13 | 2021-09-09 | 7.430 | 21,612,312 | -150,000 | 0.55% | 160,579,478 |
| 2021-09-10 | 2021-09-08 | 7.540 | 21,762,312 | -198,000 | 0.56% | 164,087,832 |
| 2021-09-09 | 2021-09-07 | 7.790 | 21,960,312 | -612,000 | 0.56% | 171,070,830 |
| 2021-09-08 | 2021-09-06 | 8.080 | 22,572,312 | +28,000 | 0.58% | 182,384,281 |
| 2021-09-07 | 2021-09-03 | 8.380 | 22,544,312 | -1,116,000 | 0.58% | 188,921,335 |
| 2021-09-06 | 2021-09-02 | 9.509 | 23,660,312 | +4,000 | 0.60% | 224,997,291 |
| 2021-09-03 | 2021-09-01 | 9.509 | 23,656,312 | +1,200,071 | 0.60% | 224,959,253 |
| 2021-09-02 | 2021-08-31 | 9.446 | 22,456,241 | +594,922 | 0.61% | 212,120,381 |
| 2021-09-01 | 2021-08-30 | 9.329 | 21,861,319 | +630,806 | 0.59% | 203,954,248 |
| 2021-08-31 | 2021-08-27 | 9.181 | 21,230,513 | -279,519 | 0.57% | 194,921,646 |
| 2021-08-30 | 2021-08-26 | 9.192 | 21,510,032 | -174,699 | 0.58% | 197,715,750 |
| 2021-08-27 | 2021-08-25 | 9.414 | 21,684,731 | -57,604 | 0.59% | 204,143,842 |
| 2021-08-25 | 2021-08-23 | 9.075 | 21,742,335 | -141,648 | 0.59% | 197,318,356 |
| 2021-08-24 | 2021-08-20 | 9.329 | 21,883,983 | -704,463 | 0.59% | 204,165,690 |
| 2021-08-23 | 2021-08-19 | 9.605 | 22,588,446 | -224,748 | 0.61% | 216,957,229 |
| 2021-08-20 | 2021-08-18 | 9.838 | 22,813,194 | +73,657 | 0.62% | 224,430,714 |
| 2021-08-19 | 2021-08-17 | 9.414 | 22,739,537 | +39,661 | 0.61% | 214,073,970 |
| 2021-08-18 | 2021-08-16 | 9.647 | 22,699,876 | +7,555 | 0.61% | 218,989,023 |
| 2021-08-17 | 2021-08-13 | 9.594 | 22,692,321 | -16,998 | 0.61% | 217,714,623 |
| 2021-08-16 | 2021-08-12 | 9.573 | 22,709,319 | -508,045 | 0.61% | 217,396,739 |
| 2021-08-13 | 2021-08-11 | 9.690 | 23,217,364 | -58,548 | 0.63% | 224,964,758 |
| 2021-08-12 | 2021-08-10 | 9.425 | 23,275,912 | +11,332 | 0.63% | 219,369,981 |
| 2021-08-11 | 2021-08-09 | 9.351 | 23,264,580 | -220,026 | 0.63% | 217,538,638 |
| 2021-08-10 | 2021-08-06 | 9.096 | 23,484,606 | -32,107 | 0.63% | 213,627,386 |
| 2021-08-09 | 2021-08-05 | 9.171 | 23,516,713 | +18,886 | 0.64% | 215,662,679 |
| 2021-08-06 | 2021-08-04 | 9.382 | 23,497,827 | -166,200 | 0.64% | 220,466,145 |
| 2021-08-05 | 2021-08-03 | 9.340 | 23,664,027 | +15,109 | 0.64% | 221,023,128 |
| 2021-08-04 | 2021-08-02 | 9.382 | 23,648,918 | +222,859 | 0.64% | 221,883,742 |
| 2021-08-03 | 2021-07-30 | 9.001 | 23,426,059 | -16,997 | 0.63% | 210,862,156 |
| 2021-08-02 | 2021-07-29 | 9.372 | 23,443,056 | +62,325 | 0.63% | 219,704,008 |
| 2021-07-30 | 2021-07-28 | 9.446 | 23,380,731 | -111,430 | 0.63% | 220,853,062 |
| 2021-07-29 | 2021-07-27 | 9.361 | 23,492,161 | +151,091 | 0.64% | 219,915,438 |
| 2021-07-28 | 2021-07-26 | 9.806 | 23,341,070 | +105,764 | 0.63% | 228,882,312 |
| 2021-07-27 | 2021-07-23 | 10.208 | 23,235,306 | +94,432 | 0.63% | 237,195,210 |
| 2021-07-26 | 2021-07-22 | 10.272 | 23,140,874 | -1,816,873 | 0.63% | 237,701,530 |
| 2021-07-23 | 2021-07-21 | 10.113 | 24,957,747 | -94,432 | 0.67% | 252,399,932 |
| 2021-07-22 | 2021-07-20 | 9.975 | 25,052,179 | +113,319 | 0.68% | 249,906,121 |
| 2021-07-21 | 2021-07-19 | 10.145 | 24,938,860 | -432,499 | 0.67% | 253,001,206 |
| 2021-07-20 | 2021-07-16 | 10.484 | 25,371,359 | -9,443 | 0.69% | 265,986,387 |
| 2021-07-19 | 2021-07-15 | 10.420 | 25,380,802 | +69,879 | 0.69% | 264,472,746 |
| 2021-07-16 | 2021-07-14 | 10.145 | 25,310,923 | -41,550 | 0.68% | 256,775,732 |
| 2021-07-14 | 2021-07-12 | 10.251 | 25,352,473 | +22,239 | 0.69% | 259,881,982 |
| 2021-07-13 | 2021-07-09 | 10.155 | 25,330,234 | +86,877 | 0.68% | 257,239,877 |
| 2021-07-12 | 2021-07-08 | 10.187 | 25,243,357 | +81,212 | 0.68% | 257,159,555 |
| 2021-07-09 | 2021-07-07 | 10.272 | 25,162,145 | -319,180 | 0.68% | 258,463,892 |
| 2021-07-08 | 2021-07-06 | 10.484 | 25,481,325 | +7,554 | 0.69% | 267,139,240 |
| 2021-07-07 | 2021-07-05 | 10.494 | 25,473,771 | +182,372 | 0.69% | 267,329,804 |
| 2021-07-06 | 2021-07-02 | 10.590 | 25,291,399 | -115,844 | 0.68% | 267,826,371 |
| 2021-07-05 | 2021-06-30 | 10.653 | 25,407,243 | -379,719 | 0.69% | 270,667,434 |
| 2021-07-02 | 2021-06-29 | 10.823 | 25,786,962 | +24,552 | 0.70% | 279,081,829 |
| 2021-06-30 | 2021-06-28 | 10.823 | 25,762,410 | +1,004,606 | 0.70% | 278,816,113 |
| 2021-06-29 | 2021-06-25 | 11.013 | 24,757,804 | +1,889 | 0.67% | 272,662,834 |
| 2021-06-28 | 2021-06-24 | 10.928 | 24,755,915 | -9,443 | 0.67% | 270,544,784 |
| 2021-06-25 | 2021-06-23 | 10.717 | 24,765,358 | +1,888 | 0.67% | 265,402,865 |
| 2021-06-24 | 2021-06-22 | 10.738 | 24,763,470 | +16,904 | 0.67% | 265,907,104 |
| 2021-06-23 | 2021-06-21 | 10.579 | 24,746,566 | +5,666 | 0.67% | 261,794,739 |
| 2021-06-22 | 2021-06-18 | 10.696 | 24,740,900 | -24,553 | 0.67% | 264,616,763 |
| 2021-06-21 | 2021-06-17 | 10.950 | 24,765,453 | -26,441 | 0.67% | 271,173,533 |
| 2021-06-18 | 2021-06-16 | 10.907 | 24,791,894 | +148,259 | 0.67% | 270,412,906 |
| 2021-06-17 | 2021-06-15 | 11.119 | 24,643,635 | -234,119 | 0.67% | 274,015,135 |
| 2021-06-16 | 2021-06-11 | 11.458 | 24,877,754 | -62,325 | 0.67% | 285,048,601 |
| 2021-06-15 | 2021-06-10 | 11.458 | 24,940,079 | +3,777 | 0.67% | 285,762,719 |
| 2021-06-11 | 2021-06-09 | 11.479 | 24,936,302 | +16,998 | 0.67% | 286,247,575 |
| 2021-06-10 | 2021-06-08 | 11.394 | 24,919,304 | +7,554 | 0.67% | 283,941,364 |
| 2021-06-09 | 2021-06-07 | 11.373 | 24,911,750 | +79,323 | 0.67% | 283,327,678 |
| 2021-06-08 | 2021-06-04 | 11.331 | 24,832,427 | +45,328 | 0.67% | 281,373,653 |
| 2021-06-07 | 2021-06-03 | 11.500 | 24,787,099 | +164,311 | 0.67% | 285,059,823 |
| 2021-06-04 | 2021-06-02 | 11.564 | 24,622,788 | -26,441 | 0.67% | 284,734,668 |
| 2021-06-03 | 2021-06-01 | 11.394 | 24,649,229 | -111,430 | 0.67% | 280,864,012 |
| 2021-06-02 | 2021-05-31 | 11.691 | 24,760,659 | +579,053 | 0.67% | 289,475,463 |
| 2021-06-01 | 2021-05-28 | 11.606 | 24,181,606 | +232,303 | 0.65% | 280,657,194 |
| 2021-05-31 | 2021-05-27 | 12.030 | 23,949,303 | +8,877 | 0.65% | 288,105,596 |
| 2021-05-28 | 2021-05-26 | 11.945 | 23,940,426 | -989,497 | 0.65% | 285,970,647 |
| 2021-05-27 | 2021-05-25 | 12.072 | 24,929,923 | -66,103 | 0.67% | 300,958,264 |
| 2021-05-26 | 2021-05-24 | 12.093 | 24,996,026 | -11,332 | 0.68% | 302,285,667 |
| 2021-05-25 | 2021-05-21 | 12.051 | 25,007,358 | -15,109 | 0.68% | 301,363,435 |
| 2021-05-24 | 2021-05-20 | 12.030 | 25,022,467 | -92,543 | 0.68% | 301,015,557 |
| 2021-05-21 | 2021-05-18 | 12.220 | 25,115,010 | +185,184 | 0.68% | 306,916,084 |
| 2021-05-20 | 2021-05-17 | 11.670 | 24,929,826 | +86,877 | 0.67% | 290,925,190 |
| 2021-05-18 | 2021-05-14 | 13.461 | 24,842,949 | +7,555 | 0.67% | 334,407,195 |
| 2021-05-17 | 2021-05-13 | 13.416 | 24,835,394 | +1,256,879 | 0.67% | 333,198,526 |
| 2021-05-14 | 2021-05-12 | 13.505 | 23,578,515 | -45,768 | 0.67% | 318,437,789 |
| 2021-05-13 | 2021-05-11 | 13.595 | 23,624,283 | +128,633 | 0.67% | 321,161,885 |
| 2021-05-12 | 2021-05-10 | 13.929 | 23,495,650 | -5,385 | 0.67% | 327,267,597 |
| 2021-05-11 | 2021-05-07 | 13.973 | 23,501,035 | -198,724 | 0.67% | 328,390,100 |
| 2021-05-10 | 2021-05-06 | 13.840 | 23,699,759 | +61,025 | 0.67% | 327,997,895 |
| 2021-05-07 | 2021-05-05 | 13.817 | 23,638,734 | +98,715 | 0.67% | 326,626,509 |
| 2021-05-06 | 2021-05-04 | 13.773 | 23,540,019 | +23,333 | 0.67% | 324,213,288 |
| 2021-05-05 | 2021-05-03 | 13.773 | 23,516,686 | -7,179 | 0.67% | 323,891,926 |
| 2021-05-04 | 2021-04-30 | 13.572 | 23,523,865 | -132,818 | 0.67% | 319,272,489 |
| 2021-05-03 | 2021-04-29 | 13.661 | 23,656,683 | +91,537 | 0.67% | 323,184,000 |
| 2021-04-30 | 2021-04-28 | 13.394 | 23,565,146 | +8,974 | 0.67% | 315,631,350 |
| 2021-04-29 | 2021-04-27 | 13.528 | 23,556,172 | +46,666 | 0.67% | 318,661,014 |
| 2021-04-28 | 2021-04-26 | 13.572 | 23,509,506 | +739,472 | 0.67% | 319,077,604 |
| 2021-04-27 | 2021-04-23 | 13.795 | 22,770,034 | +28,717 | 0.65% | 314,115,852 |
| 2021-04-26 | 2021-04-22 | 14.063 | 22,741,317 | +168,418 | 0.65% | 319,801,501 |
| 2021-04-23 | 2021-04-21 | 13.884 | 22,572,899 | -7,179 | 0.64% | 313,408,601 |
| 2021-04-22 | 2021-04-20 | 13.996 | 22,580,078 | -1,795 | 0.64% | 316,024,394 |
| 2021-04-21 | 2021-04-19 | 13.751 | 22,581,873 | +77,178 | 0.64% | 310,513,618 |
| 2021-04-20 | 2021-04-16 | 13.706 | 22,504,695 | +46,666 | 0.64% | 308,449,289 |
| 2021-04-19 | 2021-04-15 | 13.528 | 22,458,029 | -123,844 | 0.64% | 303,805,657 |
| 2021-04-16 | 2021-04-14 | 13.661 | 22,581,873 | -53,845 | 0.64% | 308,500,563 |
| 2021-04-15 | 2021-04-13 | 13.661 | 22,635,718 | -181,278 | 0.64% | 309,236,163 |
| 2021-04-14 | 2021-04-12 | 14.018 | 22,816,996 | -39,397 | 0.65% | 319,848,735 |
| 2021-04-13 | 2021-04-09 | 14.263 | 22,856,393 | -48,460 | 0.65% | 326,004,200 |
| 2021-04-12 | 2021-04-08 | 14.642 | 22,904,853 | +56,986 | 0.65% | 335,373,239 |
| 2021-04-09 | 2021-04-07 | 14.575 | 22,847,867 | +150,855 | 0.65% | 333,011,274 |
| 2021-04-08 | 2021-04-01 | 14.375 | 22,697,012 | +437,940 | 0.65% | 326,260,072 |
| 2021-04-07 | 2021-03-31 | 14.196 | 22,259,072 | +245,673 | 0.63% | 315,996,311 |
| 2021-04-01 | 2021-03-30 | 14.152 | 22,013,399 | +211,791 | 0.63% | 311,527,476 |
| 2021-03-31 | 2021-03-29 | 14.107 | 21,801,608 | -43,076 | 0.62% | 307,558,520 |
| 2021-03-30 | 2021-03-26 | 13.929 | 21,844,684 | -122,049 | 0.62% | 304,271,524 |
| 2021-03-29 | 2021-03-25 | 13.505 | 21,966,733 | -161,535 | 0.62% | 296,669,993 |
| 2021-03-26 | 2021-03-24 | 13.550 | 22,128,268 | -80,767 | 0.63% | 299,837,900 |
| 2021-03-25 | 2021-03-23 | 13.015 | 22,209,035 | -62,820 | 0.63% | 289,053,387 |
| 2021-03-24 | 2021-03-22 | 12.480 | 22,271,855 | +69,999 | 0.63% | 277,958,490 |
| 2021-03-23 | 2021-03-19 | 12.257 | 22,201,856 | -12,564 | 0.63% | 272,136,940 |
| 2021-03-22 | 2021-03-18 | 12.124 | 22,214,420 | -93,331 | 0.63% | 269,320,495 |
| 2021-03-19 | 2021-03-17 | 12.280 | 22,307,751 | -19,744 | 0.63% | 273,932,091 |
| 2021-03-18 | 2021-03-16 | 12.280 | 22,327,495 | +68,204 | 0.64% | 274,174,542 |
| 2021-03-17 | 2021-03-15 | 11.968 | 22,259,291 | +161,535 | 0.63% | 266,391,976 |
| 2021-03-16 | 2021-03-12 | 12.101 | 22,097,756 | -61,024 | 0.63% | 267,413,624 |
| 2021-03-15 | 2021-03-11 | 11.968 | 22,158,780 | +86,152 | 0.63% | 265,189,093 |
| 2021-03-12 | 2021-03-10 | 11.834 | 22,072,628 | -37,692 | 0.63% | 261,206,567 |
| 2021-03-11 | 2021-03-09 | 11.879 | 22,110,320 | -80,767 | 0.63% | 262,638,121 |
| 2021-03-10 | 2021-03-08 | 11.723 | 22,191,087 | -12,564 | 0.63% | 260,135,634 |
| 2021-03-09 | 2021-03-05 | 11.923 | 22,203,651 | +26,923 | 0.63% | 264,736,426 |
| 2021-03-08 | 2021-03-04 | 11.856 | 22,176,728 | -260,252 | 0.63% | 262,932,717 |
| 2021-03-05 | 2021-03-03 | 12.124 | 22,436,980 | -290,763 | 0.64% | 272,018,741 |
| 2021-03-04 | 2021-03-02 | 12.257 | 22,727,743 | -394,863 | 0.65% | 278,582,945 |
| 2021-03-03 | 2021-03-01 | 12.079 | 23,122,606 | -44,871 | 0.66% | 279,300,422 |
| 2021-03-02 | 2021-02-26 | 12.213 | 23,167,477 | -822,035 | 0.66% | 282,940,310 |
| 2021-03-01 | 2021-02-25 | 12.168 | 23,989,512 | +175,894 | 0.68% | 291,910,410 |
| 2021-02-26 | 2021-02-24 | 11.477 | 23,813,618 | -37,691 | 0.68% | 273,317,940 |
| 2021-02-25 | 2021-02-23 | 11.366 | 23,851,309 | +3,589 | 0.68% | 271,092,761 |
| 2021-02-24 | 2021-02-22 | 10.987 | 23,847,720 | +23,333 | 0.68% | 262,016,903 |
| 2021-02-23 | 2021-02-19 | 11.210 | 23,824,387 | +3,590 | 0.68% | 267,070,086 |
| 2021-02-22 | 2021-02-18 | 11.232 | 23,820,797 | +5,384 | 0.68% | 267,560,717 |
| 2021-02-19 | 2021-02-17 | 11.110 | 23,815,413 | -8,974 | 0.68% | 264,581,093 |
| 2021-02-18 | 2021-02-16 | 11.188 | 23,824,387 | +28,718 | 0.68% | 266,539,132 |
| 2021-02-17 | 2021-02-11 | 11.165 | 23,795,669 | -25,128 | 0.68% | 265,687,530 |
| 2021-02-16 | 2021-02-09 | 10.998 | 23,820,797 | +10,769 | 0.68% | 261,986,535 |
| 2021-02-10 | 2021-02-08 | 11.099 | 23,810,028 | -48,461 | 0.68% | 264,255,950 |
| 2021-02-09 | 2021-02-05 | 11.043 | 23,858,489 | +19,744 | 0.68% | 263,464,509 |
| 2021-02-08 | 2021-02-04 | 11.054 | 23,838,745 | -89,742 | 0.68% | 263,512,117 |
| 2021-02-05 | 2021-02-03 | 11.165 | 23,928,487 | +61,024 | 0.68% | 267,170,493 |
| 2021-02-04 | 2021-02-02 | 11.110 | 23,867,463 | -30,512 | 0.68% | 265,159,351 |
| 2021-02-03 | 2021-02-01 | 10.909 | 23,897,975 | -49,796 | 0.68% | 260,704,979 |
| 2021-02-02 | 2021-01-29 | 10.787 | 23,947,771 | -1,207,924 | 0.68% | 258,312,834 |
| 2021-02-01 | 2021-01-28 | 11.043 | 25,155,695 | +123,844 | 0.72% | 277,789,295 |
| 2021-01-29 | 2021-01-27 | 11.188 | 25,031,851 | +43,076 | 0.71% | 280,047,828 |
| 2021-01-28 | 2021-01-26 | 11.110 | 24,988,775 | -93,331 | 0.71% | 277,616,744 |
| 2021-01-27 | 2021-01-25 | 11.121 | 25,082,106 | -110,383 | 0.71% | 278,933,111 |
| 2021-01-26 | 2021-01-22 | 11.255 | 25,192,489 | -122,228 | 0.72% | 283,529,324 |
| 2021-01-22 | 2021-01-20 | 11.656 | 25,314,717 | +19,743 | 0.72% | 295,059,969 |
| 2021-01-21 | 2021-01-19 | 11.879 | 25,294,974 | +39,487 | 0.72% | 300,467,133 |
| 2021-01-20 | 2021-01-18 | 11.299 | 25,255,487 | +138,202 | 0.72% | 285,364,032 |
| 2021-01-19 | 2021-01-15 | 11.165 | 25,117,285 | -19,743 | 0.71% | 280,443,866 |
| 2021-01-18 | 2021-01-14 | 11.121 | 25,137,028 | +8,974 | 0.72% | 279,543,888 |
| 2021-01-15 | 2021-01-13 | 11.210 | 25,128,054 | +195,637 | 0.71% | 281,684,122 |
| 2021-01-14 | 2021-01-12 | 11.321 | 24,932,417 | -96,921 | 0.71% | 282,269,283 |
| 2021-01-13 | 2021-01-11 | 11.366 | 25,029,338 | +332,044 | 0.71% | 284,482,179 |
| 2021-01-12 | 2021-01-08 | 11.165 | 24,697,294 | +500,759 | 0.70% | 275,754,510 |
| 2021-01-11 | 2021-01-07 | 10.987 | 24,196,535 | -68,204 | 0.69% | 265,849,363 |
| 2021-01-08 | 2021-01-06 | 11.065 | 24,264,739 | +25,128 | 0.69% | 268,491,415 |
| 2021-01-07 | 2021-01-05 | 10.954 | 24,239,611 | -87,947 | 0.69% | 265,512,330 |
| 2021-01-06 | 2021-01-04 | 11.165 | 24,327,558 | +14,359 | 0.69% | 271,626,269 |
| 2021-01-05 | 2020-12-31 | 11.500 | 24,313,199 | +527,705 | 0.69% | 279,593,669 |
| 2021-01-04 | 2020-12-29 | 11.165 | 23,785,494 | +17,948 | 0.68% | 265,573,922 |
| 2020-12-30 | 2020-12-28 | 11.099 | 23,767,546 | +17,948 | 0.68% | 263,784,463 |
| 2020-12-29 | 2020-12-24 | 11.165 | 23,749,598 | +107,690 | 0.68% | 265,173,130 |
| 2020-12-28 | 2020-12-22 | 11.143 | 23,641,908 | -69,998 | 0.67% | 263,443,843 |
| 2020-12-23 | 2020-12-21 | 11.232 | 23,711,906 | +100,510 | 0.67% | 266,337,628 |
| 2020-12-22 | 2020-12-18 | 11.299 | 23,611,396 | +16,154 | 0.67% | 266,787,299 |
| 2020-12-18 | 2020-12-16 | 11.321 | 23,595,242 | +215,326 | 0.67% | 267,130,621 |
| 2020-12-17 | 2020-12-15 | 11.344 | 23,379,916 | -17,948 | 0.67% | 265,213,884 |
| 2020-12-16 | 2020-12-14 | 11.567 | 23,397,864 | +118,441 | 0.67% | 270,631,968 |
| 2020-12-15 | 2020-12-11 | 11.455 | 23,279,423 | +7,179 | 0.66% | 266,667,971 |
| 2020-12-14 | 2020-12-10 | 11.433 | 23,272,244 | +1,795 | 0.66% | 266,067,086 |
| 2020-12-11 | 2020-12-09 | 11.344 | 23,270,449 | +190,253 | 0.66% | 263,972,127 |
| 2020-12-10 | 2020-12-08 | 11.544 | 23,080,196 | -1,969,470 | 0.66% | 266,443,284 |
| 2020-12-09 | 2020-12-07 | 11.678 | 25,049,666 | -37,691 | 0.71% | 292,528,883 |
| 2020-12-08 | 2020-12-04 | 11.990 | 25,087,357 | -655,115 | 0.71% | 300,796,454 |
| 2020-12-07 | 2020-12-03 | 12.168 | 25,742,472 | -346,403 | 0.73% | 313,240,867 |
| 2020-12-04 | 2020-12-02 | 12.280 | 26,088,875 | -262,046 | 0.74% | 320,363,092 |
| 2020-12-03 | 2020-12-01 | 12.413 | 26,350,921 | +89,742 | 0.75% | 327,104,501 |
| 2020-12-02 | 2020-11-30 | 12.480 | 26,261,179 | -1,023,056 | 0.75% | 327,746,282 |
| 2020-12-01 | 2020-11-27 | 12.525 | 27,284,235 | +206,531 | 0.78% | 341,730,407 |
| 2020-11-27 | 2020-11-25 | 12.146 | 27,077,704 | -89,742 | 0.77% | 328,884,848 |
| 2020-11-26 | 2020-11-24 | 12.079 | 27,167,446 | +23,333 | 0.77% | 328,158,475 |
| 2020-11-25 | 2020-11-23 | 12.146 | 27,144,113 | -202,908 | 0.77% | 329,691,449 |
| 2020-11-24 | 2020-11-20 | 12.659 | 27,347,021 | -75,383 | 0.78% | 346,173,553 |
| 2020-11-23 | 2020-11-19 | 12.971 | 27,422,404 | +78,973 | 0.78% | 355,683,759 |
| 2020-11-20 | 2020-11-18 | 13.015 | 27,343,431 | +7,179 | 0.78% | 355,878,197 |
| 2020-11-19 | 2020-11-17 | 13.193 | 27,336,252 | +109,261 | 0.78% | 360,658,525 |
| 2020-11-18 | 2020-11-16 | 13.037 | 27,226,991 | -84,358 | 0.77% | 354,969,501 |
| 2020-11-17 | 2020-11-13 | 13.149 | 27,311,349 | -3,589 | 0.78% | 359,112,639 |
| 2020-11-16 | 2020-11-12 | 12.948 | 27,314,938 | +8,974 | 0.78% | 353,681,120 |
| 2020-11-13 | 2020-11-11 | 13.238 | 27,305,964 | +105,895 | 0.78% | 361,476,014 |
| 2020-11-12 | 2020-11-10 | 12.926 | 27,200,069 | -86,152 | 0.77% | 351,587,580 |
| 2020-11-11 | 2020-11-09 | 12.881 | 27,286,221 | +14,359 | 0.78% | 351,484,969 |
| 2020-11-10 | 2020-11-06 | 12.837 | 27,271,862 | -269,405 | 0.78% | 350,084,434 |
| 2020-11-09 | 2020-11-05 | 12.547 | 27,541,267 | +274,818 | 0.78% | 345,563,478 |
| 2020-11-06 | 2020-11-04 | 12.035 | 27,266,449 | +139,997 | 0.78% | 328,139,014 |
| 2020-11-05 | 2020-11-03 | 12.101 | 27,126,452 | +57,435 | 0.77% | 328,267,849 |
| 2020-11-04 | 2020-11-02 | 12.035 | 27,069,017 | +190 | 0.77% | 325,763,011 |
| 2020-11-03 | 2020-10-30 | 11.812 | 27,068,827 | +34,102 | 0.77% | 319,728,119 |
| 2020-11-02 | 2020-10-29 | 11.879 | 27,034,725 | +7,179 | 0.77% | 321,132,819 |
| 2020-10-30 | 2020-10-28 | 11.923 | 27,027,546 | -369,189 | 0.77% | 322,252,224 |
| 2020-10-29 | 2020-10-27 | 12.101 | 27,396,735 | +98,716 | 0.78% | 331,538,650 |
| 2020-10-28 | 2020-10-23 | 12.213 | 27,298,019 | +147,176 | 0.78% | 333,385,891 |
| 2020-10-27 | 2020-10-22 | 12.324 | 27,150,843 | +651,567 | 0.77% | 334,613,899 |
| 2020-10-23 | 2020-10-21 | 12.012 | 26,499,276 | +482,811 | 0.75% | 318,315,876 |
| 2020-10-22 | 2020-10-20 | 11.700 | 26,016,465 | +41,281 | 0.74% | 304,398,926 |
| 2020-10-21 | 2020-10-19 | 11.856 | 25,975,184 | +21,359 | 0.74% | 307,968,141 |
| 2020-10-20 | 2020-10-16 | 11.856 | 25,953,825 | +369,736 | 0.74% | 307,714,903 |
| 2020-10-19 | 2020-10-15 | 11.767 | 25,584,089 | +7,179 | 0.73% | 301,050,537 |
| 2020-10-16 | 2020-10-14 | 12.012 | 25,576,910 | -7,179 | 0.73% | 307,236,187 |
| 2020-10-15 | 2020-10-12 | 12.235 | 25,584,089 | -269,226 | 0.73% | 313,024,138 |
| 2020-10-14 | 2020-10-09 | 12.168 | 25,853,315 | +80,768 | 0.74% | 314,589,633 |
| 2020-10-12 | 2020-10-08 | 12.302 | 25,772,547 | -50,255 | 0.73% | 317,053,057 |
| 2020-10-09 | 2020-10-07 | 12.146 | 25,822,802 | -176,483 | 0.73% | 313,642,852 |
| 2020-10-08 | 2020-10-06 | 11.567 | 25,999,285 | -16,153 | 0.74% | 300,721,368 |
| 2020-10-07 | 2020-10-05 | 11.299 | 26,015,438 | +8,974 | 0.74% | 293,950,787 |
| 2020-10-06 | 2020-09-30 | 11.277 | 26,006,464 | +200,848 | 0.74% | 293,269,805 |
| 2020-10-05 | 2020-09-29 | 11.188 | 25,805,616 | +16,154 | 0.73% | 288,704,447 |
| 2020-09-30 | 2020-09-28 | 11.232 | 25,789,462 | -5,385 | 0.73% | 289,673,219 |
| 2020-09-29 | 2020-09-25 | 11.065 | 25,794,847 | -315,891 | 0.73% | 285,422,191 |
| 2020-09-28 | 2020-09-24 | 11.856 | 26,110,738 | +453,582 | 0.74% | 309,575,302 |
| 2020-09-25 | 2020-09-23 | 12.057 | 25,657,156 | +106,568 | 0.73% | 309,343,722 |
| 2020-09-24 | 2020-09-22 | 12.124 | 25,550,588 | -39,486 | 0.73% | 309,767,125 |
| 2020-09-23 | 2020-09-21 | 12.168 | 25,590,074 | -5,385 | 0.73% | 311,386,450 |
| 2020-09-22 | 2020-09-18 | 12.146 | 25,595,459 | +497,169 | 0.73% | 310,881,552 |
| 2020-09-21 | 2020-09-17 | 11.990 | 25,098,290 | -44,870 | 0.71% | 300,927,540 |
| 2020-09-18 | 2020-09-16 | 11.990 | 25,143,160 | +96,921 | 0.72% | 301,465,530 |
| 2020-09-17 | 2020-09-15 | 12.213 | 25,046,239 | +93,331 | 0.71% | 305,885,299 |
| 2020-09-16 | 2020-09-14 | 11.834 | 24,952,908 | +956,945 | 0.71% | 295,291,681 |
| 2020-09-15 | 2020-09-11 | 11.477 | 23,995,963 | -25,128 | 0.68% | 275,410,782 |
| 2020-09-14 | 2020-09-10 | 11.366 | 24,021,091 | -5,384 | 0.68% | 273,022,495 |
| 2020-09-11 | 2020-09-09 | 11.411 | 24,026,475 | +395,746 | 0.68% | 274,154,606 |
| 2020-09-10 | 2020-09-08 | 11.455 | 23,630,729 | -182,175 | 0.67% | 270,692,214 |
| 2020-09-09 | 2020-09-07 | 11.678 | 23,812,904 | -63,570 | 0.68% | 278,086,031 |
| 2020-09-08 | 2020-09-04 | 11.611 | 23,876,474 | -53,845 | 0.68% | 277,232,053 |
| 2020-09-07 | 2020-09-03 | 12.797 | 23,930,319 | -190,252 | 0.68% | 306,226,974 |
| 2020-09-04 | 2020-09-02 | 12.797 | 24,120,571 | +828,031 | 0.69% | 308,661,554 |
| 2020-09-03 | 2020-09-01 | 12.633 | 23,292,540 | -151,583 | 0.69% | 294,258,157 |
| 2020-09-02 | 2020-08-31 | 12.493 | 23,444,123 | -2,219,784 | 0.70% | 292,888,398 |
| 2020-09-01 | 2020-08-28 | 12.703 | 25,663,907 | -741,708 | 0.76% | 326,013,863 |
| 2020-08-31 | 2020-08-27 | 12.610 | 26,405,615 | +123,332 | 0.79% | 332,969,491 |
| 2020-08-28 | 2020-08-26 | 12.960 | 26,282,283 | +82,222 | 0.78% | 340,620,252 |
| 2020-08-27 | 2020-08-25 | 13.030 | 26,200,061 | -97,638 | 0.78% | 341,390,080 |
| 2020-08-26 | 2020-08-24 | 12.913 | 26,297,699 | -131,898 | 0.78% | 339,591,864 |
| 2020-08-25 | 2020-08-21 | 12.306 | 26,429,597 | +80,509 | 0.79% | 325,248,687 |
| 2020-08-24 | 2020-08-20 | 11.863 | 26,349,088 | -11,991 | 0.79% | 312,567,411 |
| 2020-08-21 | 2020-08-19 | 11.769 | 26,361,079 | -53,101 | 0.79% | 310,247,375 |
| 2020-08-20 | 2020-08-18 | 11.909 | 26,414,180 | +17,129 | 0.79% | 314,573,189 |
| 2020-08-19 | 2020-08-17 | 11.956 | 26,397,051 | -13,703 | 0.79% | 315,602,016 |
| 2020-08-18 | 2020-08-14 | 11.746 | 26,410,754 | +9,865 | 0.79% | 310,215,277 |
| 2020-08-17 | 2020-08-13 | 11.722 | 26,400,889 | -17,130 | 0.79% | 309,482,905 |
| 2020-08-14 | 2020-08-12 | 11.839 | 26,418,019 | +1,713 | 0.79% | 312,768,209 |
| 2020-08-13 | 2020-08-11 | 11.769 | 26,416,306 | -61,666 | 0.79% | 310,897,349 |
| 2020-08-12 | 2020-08-10 | 11.629 | 26,477,972 | -51,389 | 0.79% | 307,913,306 |
| 2020-08-11 | 2020-08-07 | 11.629 | 26,529,361 | +8,565 | 0.79% | 308,510,911 |
| 2020-08-10 | 2020-08-06 | 11.699 | 26,520,796 | -5,139 | 0.79% | 310,269,208 |
| 2020-08-07 | 2020-08-05 | 11.652 | 26,525,935 | -56,528 | 0.79% | 309,090,490 |
| 2020-08-06 | 2020-08-04 | 11.652 | 26,582,463 | -135,323 | 0.79% | 309,749,176 |
| 2020-08-05 | 2020-08-03 | 11.477 | 26,717,786 | +41,968 | 0.80% | 306,646,763 |
| 2020-08-04 | 2020-07-31 | 11.477 | 26,675,818 | +1,927 | 0.80% | 306,165,086 |
| 2020-08-03 | 2020-07-30 | 11.489 | 26,673,891 | -61,667 | 0.80% | 306,454,407 |
| 2020-07-31 | 2020-07-29 | 11.396 | 26,735,558 | -17,129 | 0.80% | 304,665,635 |
| 2020-07-30 | 2020-07-28 | 11.290 | 26,752,687 | -21,953 | 0.80% | 302,049,612 |
| 2020-07-29 | 2020-07-27 | 11.209 | 26,774,640 | -11,991 | 0.80% | 300,109,175 |
| 2020-07-27 | 2020-07-23 | 11.606 | 26,786,631 | -39,398 | 0.80% | 310,877,206 |
| 2020-07-24 | 2020-07-22 | 11.454 | 26,826,029 | +32,546 | 0.80% | 307,262,668 |
| 2020-07-23 | 2020-07-21 | 11.582 | 26,793,483 | +15,417 | 0.80% | 310,331,060 |
| 2020-07-22 | 2020-07-20 | 11.606 | 26,778,066 | -83,721 | 0.80% | 310,777,803 |
| 2020-07-21 | 2020-07-17 | 11.232 | 26,861,787 | -16,915 | 0.80% | 301,713,243 |
| 2020-07-20 | 2020-07-16 | 11.092 | 26,878,702 | +27,407 | 0.80% | 298,137,289 |
| 2020-07-16 | 2020-07-14 | 11.174 | 26,851,295 | -15,417 | 0.80% | 300,027,853 |
| 2020-07-15 | 2020-07-13 | 11.360 | 26,866,712 | -11,990 | 0.80% | 305,219,137 |
| 2020-07-14 | 2020-07-10 | 11.466 | 26,878,702 | -49,676 | 0.80% | 308,179,808 |
| 2020-07-13 | 2020-07-09 | 11.664 | 26,928,378 | -6,852 | 0.80% | 314,094,320 |
| 2020-07-10 | 2020-07-08 | 11.816 | 26,935,230 | -18,842 | 0.80% | 318,262,596 |
| 2020-07-09 | 2020-07-07 | 11.792 | 26,954,072 | +97,638 | 0.80% | 317,855,813 |
| 2020-07-08 | 2020-07-06 | 12.049 | 26,856,434 | -150,740 | 0.80% | 323,602,929 |
| 2020-07-07 | 2020-07-03 | 11.536 | 27,007,174 | -88,217 | 0.81% | 311,544,786 |
| 2020-07-06 | 2020-07-02 | 11.232 | 27,095,391 | -20,555 | 0.81% | 304,337,098 |
| 2020-07-03 | 2020-06-30 | 10.648 | 27,115,946 | +28,420 | 0.81% | 288,738,037 |
| 2020-07-02 | 2020-06-29 | 10.858 | 27,087,526 | -94,212 | 0.81% | 294,128,217 |
| 2020-06-30 | 2020-06-26 | 11.045 | 27,181,738 | -120,764 | 0.81% | 300,229,082 |
| 2020-06-29 | 2020-06-24 | 10.520 | 27,302,502 | +23,982 | 0.81% | 287,217,990 |
| 2020-06-26 | 2020-06-23 | 10.695 | 27,278,520 | -10,278 | 0.81% | 291,743,157 |
| 2020-06-24 | 2020-06-22 | 10.742 | 27,288,798 | +71,944 | 0.81% | 293,127,547 |
| 2020-06-23 | 2020-06-19 | 10.882 | 27,216,854 | +27,407 | 0.81% | 296,168,071 |
| 2020-06-22 | 2020-06-18 | 10.917 | 27,189,447 | -628,654 | 0.81% | 296,822,204 |
| 2020-06-19 | 2020-06-17 | 10.590 | 27,818,101 | -82,221 | 0.83% | 294,590,791 |
| 2020-06-18 | 2020-06-16 | 10.543 | 27,900,322 | -39,398 | 0.83% | 294,158,475 |
| 2020-06-17 | 2020-06-15 | 10.333 | 27,939,720 | -34,259 | 0.83% | 288,701,952 |
| 2020-06-16 | 2020-06-12 | 10.555 | 27,973,979 | -32,547 | 0.83% | 295,261,672 |
| 2020-06-15 | 2020-06-11 | 10.438 | 28,006,526 | +90,787 | 0.83% | 292,335,233 |
| 2020-06-12 | 2020-06-10 | 10.742 | 27,915,739 | -217,545 | 0.83% | 299,861,947 |
| 2020-06-11 | 2020-06-09 | 10.742 | 28,133,284 | +130,184 | 0.84% | 302,198,746 |
| 2020-06-10 | 2020-06-08 | 10.683 | 28,003,100 | +85,648 | 0.83% | 299,165,567 |
| 2020-06-09 | 2020-06-05 | 10.777 | 27,917,452 | -440,229 | 0.83% | 300,858,218 |
| 2020-06-08 | 2020-06-04 | 10.158 | 28,357,681 | -34,259 | 0.85% | 288,054,302 |
| 2020-06-05 | 2020-06-03 | 10.228 | 28,391,940 | -70,231 | 0.85% | 290,391,283 |
| 2020-06-04 | 2020-06-02 | 10.076 | 28,462,171 | -232,962 | 0.85% | 286,789,482 |
| 2020-06-03 | 2020-06-01 | 9.726 | 28,695,133 | -168,084 | 0.86% | 279,085,738 |
| 2020-06-02 | 2020-05-29 | 9.306 | 28,863,217 | +325,462 | 0.86% | 268,588,526 |
| 2020-06-01 | 2020-05-28 | 9.247 | 28,537,755 | +222,684 | 0.85% | 263,893,922 |
| 2020-05-29 | 2020-05-27 | 9.259 | 28,315,071 | -44,537 | 0.84% | 262,165,321 |
| 2020-05-28 | 2020-05-26 | 9.504 | 28,359,608 | -39,398 | 0.85% | 269,531,190 |
| 2020-05-27 | 2020-05-25 | 9.271 | 28,399,006 | -140,462 | 0.85% | 263,274,043 |
| 2020-05-26 | 2020-05-22 | 9.154 | 28,539,468 | +164,677 | 0.85% | 261,244,007 |
| 2020-05-25 | 2020-05-21 | 9.738 | 28,374,791 | +270,647 | 0.85% | 276,301,423 |
| 2020-05-22 | 2020-05-20 | 9.668 | 28,104,144 | -6,852 | 0.84% | 271,697,160 |
| 2020-05-21 | 2020-05-19 | 9.749 | 28,110,996 | -162,731 | 0.84% | 274,060,919 |
| 2020-05-20 | 2020-05-18 | 9.773 | 28,273,727 | -10,277 | 0.84% | 276,307,656 |
| 2020-05-19 | 2020-05-15 | 9.597 | 28,284,004 | +59,953 | 0.84% | 271,454,539 |
| 2020-05-18 | 2020-05-14 | 9.668 | 28,224,051 | -366,572 | 0.84% | 272,856,363 |
| 2020-05-15 | 2020-05-13 | 10.845 | 28,590,623 | +315,899 | 0.85% | 310,078,639 |
| 2020-05-14 | 2020-05-12 | 10.845 | 28,274,724 | +193,642 | 0.84% | 306,652,567 |
| 2020-05-13 | 2020-05-11 | 10.894 | 28,081,082 | +225,728 | 0.88% | 305,925,833 |
| 2020-05-12 | 2020-05-08 | 10.833 | 27,855,354 | -47,436 | 0.87% | 301,763,712 |
| 2020-05-11 | 2020-05-07 | 10.442 | 27,902,790 | +71,767 | 0.87% | 291,360,122 |
| 2020-05-08 | 2020-05-06 | 10.393 | 27,831,023 | +194,649 | 0.87% | 289,249,559 |
| 2020-05-07 | 2020-05-05 | 10.491 | 27,636,374 | +116,135 | 0.86% | 289,929,869 |
| 2020-05-06 | 2020-05-04 | 10.405 | 27,520,239 | +194,649 | 0.86% | 286,356,055 |
| 2020-05-05 | 2020-04-29 | 10.687 | 27,325,590 | +16,357 | 0.85% | 292,015,289 |
| 2020-05-04 | 2020-04-28 | 10.369 | 27,309,233 | -6,543 | 0.85% | 283,158,736 |
| 2020-04-29 | 2020-04-27 | 10.210 | 27,315,776 | -14,746 | 0.85% | 278,884,661 |
| 2020-04-28 | 2020-04-24 | 9.953 | 27,330,522 | +10,468 | 0.85% | 272,017,560 |
| 2020-04-27 | 2020-04-23 | 9.953 | 27,320,054 | -4,907 | 0.85% | 271,913,374 |
| 2020-04-24 | 2020-04-22 | 9.916 | 27,324,961 | +16,357 | 0.85% | 270,959,895 |
| 2020-04-23 | 2020-04-21 | 9.965 | 27,308,604 | -505,433 | 0.85% | 272,133,319 |
| 2020-04-22 | 2020-04-20 | 10.197 | 27,814,037 | -330,413 | 0.87% | 283,631,648 |
| 2020-04-21 | 2020-04-17 | 10.418 | 28,144,450 | -11,450 | 0.88% | 293,195,277 |
| 2020-04-20 | 2020-04-16 | 10.381 | 28,155,900 | -325,505 | 0.88% | 292,281,760 |
| 2020-04-17 | 2020-04-15 | 10.295 | 28,481,405 | +9,814 | 0.89% | 293,223,053 |
| 2020-04-16 | 2020-04-14 | 10.369 | 28,471,591 | +124,314 | 0.89% | 295,210,771 |
| 2020-04-15 | 2020-04-09 | 10.418 | 28,347,277 | +91,599 | 0.88% | 295,308,231 |
| 2020-04-14 | 2020-04-08 | 10.246 | 28,255,678 | +3,272 | 0.88% | 289,517,194 |
| 2020-04-09 | 2020-04-07 | 10.442 | 28,252,406 | +199,351 | 0.88% | 295,010,803 |
| 2020-04-08 | 2020-04-06 | 10.038 | 28,053,055 | +4,907 | 0.88% | 281,609,908 |
| 2020-04-07 | 2020-04-03 | 10.051 | 28,048,148 | -26,171 | 0.88% | 281,903,597 |
| 2020-04-06 | 2020-04-02 | 10.075 | 28,074,319 | +9,814 | 0.88% | 282,853,171 |
| 2020-04-03 | 2020-04-01 | 9.953 | 28,064,505 | -65,428 | 0.88% | 279,322,809 |
| 2020-04-02 | 2020-03-31 | 10.259 | 28,129,933 | +14,721 | 0.88% | 288,572,717 |
| 2020-04-01 | 2020-03-30 | 10.038 | 28,115,212 | -220,820 | 0.88% | 282,233,869 |
| 2020-03-31 | 2020-03-27 | 10.271 | 28,336,032 | -152,775 | 0.88% | 291,033,465 |
| 2020-03-30 | 2020-03-26 | 10.038 | 28,488,807 | +8,205 | 0.89% | 285,984,193 |
| 2020-03-27 | 2020-03-25 | 9.941 | 28,480,602 | +34,350 | 0.89% | 283,115,939 |
| 2020-03-26 | 2020-03-24 | 9.354 | 28,446,252 | +43,755 | 0.89% | 266,079,305 |
| 2020-03-25 | 2020-03-23 | 9.647 | 28,402,497 | +124,518 | 0.89% | 274,004,778 |
| 2020-03-24 | 2020-03-20 | 11.139 | 28,277,979 | -83,421 | 0.88% | 314,986,075 |
| 2020-03-23 | 2020-03-19 | 10.454 | 28,361,400 | +285,400 | 0.89% | 296,495,693 |
| 2020-03-20 | 2020-03-18 | 10.882 | 28,076,000 | +86,723 | 0.88% | 305,527,179 |
| 2020-03-19 | 2020-03-17 | 11.163 | 27,989,277 | +103,050 | 0.87% | 312,454,704 |
| 2020-03-18 | 2020-03-16 | 11.677 | 27,886,227 | -641,197 | 0.87% | 325,624,999 |
| 2020-03-17 | 2020-03-13 | 12.325 | 28,527,424 | -1,025,719 | 0.89% | 351,599,055 |
| 2020-03-16 | 2020-03-12 | 12.496 | 29,553,143 | +6,543 | 0.92% | 369,299,892 |
| 2020-03-13 | 2020-03-11 | 12.936 | 29,546,600 | +32,387 | 0.92% | 382,223,857 |
| 2020-03-12 | 2020-03-10 | 12.863 | 29,514,213 | +17,992 | 0.92% | 379,639,643 |
| 2020-03-11 | 2020-03-09 | 12.741 | 29,496,221 | -39,257 | 0.92% | 375,801,671 |
| 2020-03-10 | 2020-03-06 | 13.597 | 29,535,478 | +31,079 | 0.92% | 401,581,226 |
| 2020-03-09 | 2020-03-05 | 13.890 | 29,504,399 | +13,086 | 0.92% | 409,816,758 |
| 2020-03-06 | 2020-03-04 | 14.012 | 29,491,313 | +11,449 | 0.92% | 413,240,935 |
| 2020-03-05 | 2020-03-03 | 13.499 | 29,479,864 | +417,106 | 0.92% | 397,941,432 |
| 2020-03-04 | 2020-03-02 | 13.621 | 29,062,758 | -451,455 | 0.91% | 395,864,563 |
| 2020-03-03 | 2020-02-28 | 13.376 | 29,514,213 | +27,807 | 0.92% | 394,796,359 |
| 2020-03-02 | 2020-02-27 | 13.645 | 29,486,406 | -16,357 | 0.92% | 402,356,151 |
| 2020-02-28 | 2020-02-26 | 13.499 | 29,502,763 | -3,272 | 0.92% | 398,250,540 |
| 2020-02-27 | 2020-02-25 | 13.401 | 29,506,035 | +3,272 | 0.92% | 395,408,515 |
| 2020-02-26 | 2020-02-24 | 13.474 | 29,502,763 | -91,600 | 0.92% | 397,529,072 |
| 2020-02-25 | 2020-02-21 | 13.670 | 29,594,363 | -8,179 | 0.92% | 404,552,985 |
| 2020-02-24 | 2020-02-20 | 13.743 | 29,602,542 | -195,648 | 0.92% | 406,836,516 |
| 2020-02-21 | 2020-02-19 | 13.914 | 29,798,190 | +45,800 | 0.93% | 414,626,215 |
| 2020-02-20 | 2020-02-18 | 13.792 | 29,752,390 | +190,560 | 0.93% | 410,351,068 |
| 2020-02-19 | 2020-02-17 | 14.037 | 29,561,830 | -155,393 | 0.92% | 414,951,953 |
| 2020-02-18 | 2020-02-14 | 14.061 | 29,717,223 | -41,710 | 0.93% | 417,859,878 |
| 2020-02-17 | 2020-02-13 | 13.572 | 29,758,933 | -13,086 | 0.93% | 403,891,715 |
| 2020-02-14 | 2020-02-12 | 13.450 | 29,772,019 | +2,273,469 | 0.93% | 400,429,055 |
| 2020-02-13 | 2020-02-11 | 13.352 | 27,498,550 | -65,428 | 0.86% | 367,161,421 |
| 2020-02-12 | 2020-02-10 | 13.034 | 27,563,978 | -11,450 | 0.86% | 359,272,279 |
| 2020-02-11 | 2020-02-07 | 12.961 | 27,575,428 | +235,541 | 0.86% | 357,398,509 |
| 2020-02-10 | 2020-02-06 | 13.083 | 27,339,887 | -115,928,733 | 0.85% | 357,688,603 |
| 2020-02-07 | 2020-02-05 | 12.887 | 143,268,620 | +240,449 | 4.47% | 1,846,359,640 |
| 2020-02-06 | 2020-02-04 | 12.790 | 143,028,171 | +1,555,179 | 4.46% | 1,829,270,284 |
| 2020-02-05 | 2020-02-03 | 12.545 | 141,472,992 | -4,893,791 | 4.42% | 1,774,784,017 |
| 2020-02-04 | 2020-01-31 | 12.643 | 146,366,783 | -295,471 | 4.57% | 1,850,493,978 |
| 2020-02-03 | 2020-01-30 | 12.472 | 146,662,254 | -308,664 | 4.58% | 1,829,123,952 |
| 2020-01-31 | 2020-01-29 | 12.838 | 146,970,918 | -920,084 | 4.59% | 1,886,884,494 |
| 2020-01-30 | 2020-01-24 | 13.621 | 147,891,002 | -2,885,564 | 4.62% | 2,014,427,084 |
| 2020-01-29 | 2020-01-22 | 14.086 | 150,776,566 | -261,810 | 4.71% | 2,123,786,895 |
| 2020-01-23 | 2020-01-21 | 13.988 | 151,038,376 | +1,245,608 | 4.71% | 2,112,700,531 |
| 2020-01-22 | 2020-01-20 | 14.550 | 149,792,768 | -2,119,962 | 4.68% | 2,179,527,822 |
| 2020-01-21 | 2020-01-17 | 14.917 | 151,912,730 | +670,109 | 4.74% | 2,266,097,590 |
| 2020-01-20 | 2020-01-16 | 14.966 | 151,242,621 | -19,339,785 | 4.72% | 2,263,498,560 |
| 2020-01-17 | 2020-01-15 | 14.379 | 170,582,406 | +361,137 | 5.32% | 2,452,822,759 |
| 2020-01-16 | 2020-01-14 | 14.526 | 170,221,269 | +1,936,669 | 5.31% | 2,472,605,747 |
| 2020-01-15 | 2020-01-13 | 14.575 | 168,284,600 | +316,509 | 5.25% | 2,452,704,568 |
| 2020-01-14 | 2020-01-10 | 14.697 | 167,968,091 | +650,964 | 5.24% | 2,468,629,212 |
| 2020-01-13 | 2020-01-09 | 14.501 | 167,317,127 | +357,470 | 5.22% | 2,426,329,047 |
| 2020-01-10 | 2020-01-08 | 14.306 | 166,959,657 | +2,511,914 | 5.21% | 2,388,482,234 |
| 2020-01-09 | 2020-01-07 | 14.428 | 164,447,743 | -466,589 | 5.13% | 2,372,654,677 |
| 2020-01-08 | 2020-01-06 | 14.379 | 164,914,332 | -1,796,306 | 5.15% | 2,371,320,913 |
| 2020-01-07 | 2020-01-03 | 14.721 | 166,710,638 | +184,508 | 5.20% | 2,454,225,195 |
| 2020-01-06 | 2020-01-02 | 14.844 | 166,526,130 | +1,465,039 | 5.20% | 2,471,870,337 |
| 2020-01-03 | 2019-12-31 | 14.330 | 165,061,091 | -1,476,517 | 5.15% | 2,365,358,281 |
| 2020-01-02 | 2019-12-27 | 14.183 | 166,537,608 | +283,127 | 5.20% | 2,362,081,736 |
| 2019-12-30 | 2019-12-24 | 13.694 | 166,254,481 | +356,084 | 5.19% | 2,276,753,390 |
| 2019-12-27 | 2019-12-20 | 13.743 | 165,898,397 | -174,599 | 5.18% | 2,279,990,884 |
| 2019-12-23 | 2019-12-19 | 13.645 | 166,072,996 | +400,840 | 5.18% | 2,266,145,678 |
| 2019-12-20 | 2019-12-18 | 13.645 | 165,672,156 | -31,323 | 5.17% | 2,260,676,024 |
| 2019-12-19 | 2019-12-17 | 13.914 | 165,703,479 | +921,104 | 5.17% | 2,305,677,165 |
| 2019-12-18 | 2019-12-16 | 13.719 | 164,782,375 | -26,171 | 5.14% | 2,260,623,431 |
| 2019-12-17 | 2019-12-13 | 13.523 | 164,808,546 | +160,299 | 5.14% | 2,228,740,293 |
| 2019-12-16 | 2019-12-12 | 13.474 | 164,648,247 | -3,096,065 | 5.14% | 2,218,519,832 |
| 2019-12-13 | 2019-12-11 | 13.548 | 167,744,312 | -2,263,818 | 5.24% | 2,272,543,332 |
| 2019-12-12 | 2019-12-10 | 13.548 | 170,008,130 | -13,904 | 5.31% | 2,303,212,774 |
| 2019-12-11 | 2019-12-09 | 13.523 | 170,022,034 | -1,080,234 | 5.31% | 2,299,243,377 |
| 2019-12-10 | 2019-12-06 | 13.328 | 171,102,268 | -392,897 | 5.34% | 2,280,378,165 |
| 2019-12-09 | 2019-12-05 | 13.230 | 171,495,165 | -44,164 | 5.35% | 2,268,839,377 |
| 2019-12-06 | 2019-12-04 | 13.181 | 171,539,329 | -197,592 | 5.35% | 2,261,033,919 |
| 2019-12-05 | 2019-12-03 | 13.376 | 171,736,921 | -904,824 | 5.36% | 2,297,235,950 |
| 2019-12-04 | 2019-12-02 | 13.523 | 172,641,745 | +1,131,026 | 5.39% | 2,334,670,274 |
| 2019-12-03 | 2019-11-29 | 13.401 | 171,510,719 | -19,568 | 5.35% | 2,298,404,332 |
| 2019-12-02 | 2019-11-28 | 13.572 | 171,530,287 | +357,401 | 5.35% | 2,328,029,090 |
| 2019-11-29 | 2019-11-27 | 13.645 | 171,172,886 | -212,641 | 5.34% | 2,335,736,123 |
| 2019-11-28 | 2019-11-26 | 13.474 | 171,385,527 | -2,275,882 | 5.35% | 2,309,299,963 |
| 2019-11-27 | 2019-11-25 | 13.694 | 173,661,409 | +448,591 | 5.42% | 2,378,186,737 |
| 2019-11-26 | 2019-11-22 | 13.548 | 173,212,818 | -1,298,206 | 5.41% | 2,346,628,805 |
| 2019-11-25 | 2019-11-21 | 13.548 | 174,511,024 | -1,429,002 | 5.45% | 2,364,216,462 |
| 2019-11-22 | 2019-11-20 | 13.719 | 175,940,026 | +1,401,800 | 5.49% | 2,413,693,487 |
| 2019-11-21 | 2019-11-19 | 13.694 | 174,538,226 | +1,423,870 | 5.45% | 2,390,194,209 |
| 2019-11-20 | 2019-11-18 | 13.254 | 173,114,356 | -859,989 | 5.40% | 2,294,494,264 |
| 2019-11-19 | 2019-11-15 | 13.107 | 173,974,345 | +257,951 | 5.43% | 2,280,366,253 |
| 2019-11-18 | 2019-11-14 | 13.156 | 173,716,394 | +399,239 | 5.42% | 2,285,481,377 |
| 2019-11-15 | 2019-11-13 | 13.279 | 173,317,155 | +2,597,767 | 5.41% | 2,301,420,549 |
| 2019-11-14 | 2019-11-12 | 13.694 | 170,719,388 | +3,575,133 | 5.33% | 2,337,897,560 |
| 2019-11-13 | 2019-11-11 | 13.499 | 167,144,255 | +248,622 | 5.22% | 2,256,239,182 |
| 2019-11-12 | 2019-11-08 | 13.792 | 166,895,633 | +244,984 | 5.21% | 2,301,858,814 |
| 2019-11-11 | 2019-11-07 | 13.817 | 166,650,649 | +154,967 | 5.20% | 2,302,555,264 |
| 2019-11-08 | 2019-11-06 | 13.817 | 166,495,682 | -1,292,208 | 5.20% | 2,300,414,138 |
| 2019-11-07 | 2019-11-05 | 13.719 | 167,787,890 | +593,786 | 5.24% | 2,301,855,618 |
| 2019-11-06 | 2019-11-04 | 13.425 | 167,194,104 | +605,531 | 5.22% | 2,244,646,255 |
| 2019-11-05 | 2019-11-01 | 13.254 | 166,588,573 | -2,909,774 | 5.20% | 2,208,000,157 |
| 2019-11-04 | 2019-10-31 | 12.961 | 169,498,347 | +1,172,461 | 5.29% | 2,196,827,428 |
| 2019-11-01 | 2019-10-30 | 12.961 | 168,325,886 | -719,092 | 5.25% | 2,181,631,442 |
| 2019-10-31 | 2019-10-29 | 13.010 | 169,044,978 | +35,969 | 5.28% | 2,199,219,162 |
| 2019-10-30 | 2019-10-28 | 12.838 | 169,009,009 | -1,172,971 | 5.28% | 2,169,820,280 |
| 2019-10-29 | 2019-10-25 | 12.863 | 170,181,980 | +170,113 | 5.31% | 2,189,041,131 |
| 2019-10-28 | 2019-10-24 | 12.692 | 170,011,867 | +6,175,388 | 5.31% | 2,157,750,371 |
| 2019-10-25 | 2019-10-23 | 12.374 | 163,836,479 | +307,001 | 5.11% | 2,027,289,300 |
| 2019-10-24 | 2019-10-22 | 12.545 | 163,529,478 | +642,375 | 5.10% | 2,051,483,465 |
| 2019-10-23 | 2019-10-21 | 12.545 | 162,887,103 | +763,303 | 5.08% | 2,043,424,847 |
| 2019-10-22 | 2019-10-18 | 12.349 | 162,123,800 | -5,622,302 | 5.06% | 2,002,132,236 |
| 2019-10-21 | 2019-10-17 | 12.423 | 167,746,102 | +338,547 | 5.24% | 2,083,870,635 |
| 2019-10-18 | 2019-10-16 | 12.472 | 167,407,555 | +134,819 | 5.23% | 2,087,852,602 |
| 2019-10-17 | 2019-10-15 | 12.349 | 167,272,736 | -76,872 | 5.22% | 2,065,718,524 |
| 2019-10-16 | 2019-10-14 | 12.423 | 167,349,608 | -88,936 | 5.22% | 2,078,945,082 |
| 2019-10-15 | 2019-10-11 | 12.325 | 167,438,544 | -207,980 | 5.23% | 2,063,671,568 |
| 2019-10-14 | 2019-10-10 | 12.056 | 167,646,524 | -1,217,527 | 5.23% | 2,021,138,514 |
| 2019-10-11 | 2019-10-09 | 12.068 | 168,864,051 | -400 | 5.27% | 2,037,881,684 |
| 2019-10-10 | 2019-10-08 | 12.044 | 168,864,451 | +818,560 | 5.27% | 2,033,757,056 |
| 2019-10-09 | 2019-10-04 | 11.921 | 168,045,891 | +1,314,244 | 5.25% | 2,003,351,351 |
| 2019-10-08 | 2019-10-03 | 11.738 | 166,731,647 | +552,254 | 5.20% | 1,957,103,903 |
| 2019-10-04 | 2019-10-02 | 11.811 | 166,179,393 | -25,207 | 5.19% | 1,962,812,904 |
| 2019-10-03 | 2019-09-30 | 11.640 | 166,204,600 | +178,292 | 5.19% | 1,934,659,755 |
| 2019-10-02 | 2019-09-27 | 11.604 | 166,026,308 | -1,240,122 | 5.18% | 1,926,494,319 |
| 2019-09-30 | 2019-09-26 | 11.628 | 167,266,430 | +99,367 | 5.22% | 1,944,974,512 |
| 2019-09-27 | 2019-09-25 | 11.530 | 167,167,063 | -845,660 | 5.22% | 1,927,467,282 |
| 2019-09-26 | 2019-09-24 | 11.518 | 168,012,723 | -424,952 | 5.24% | 1,935,163,585 |
| 2019-09-25 | 2019-09-23 | 11.530 | 168,437,675 | +228,997 | 5.26% | 1,942,117,674 |
| 2019-09-24 | 2019-09-20 | 11.616 | 168,208,678 | +392,352 | 5.25% | 1,953,874,265 |
| 2019-09-23 | 2019-09-19 | 11.591 | 167,816,326 | -3,963,304 | 5.24% | 1,945,212,967 |
| 2019-09-20 | 2019-09-18 | 11.652 | 171,779,630 | -1,012,896 | 5.36% | 2,001,654,759 |
| 2019-09-19 | 2019-09-17 | 11.714 | 172,792,526 | -545,220 | 5.39% | 2,024,021,271 |
| 2019-09-18 | 2019-09-16 | 11.921 | 173,337,746 | -105,621 | 5.41% | 2,066,437,956 |
| 2019-09-17 | 2019-09-13 | 12.105 | 173,443,367 | -155,392 | 5.41% | 2,099,507,837 |
| 2019-09-16 | 2019-09-12 | 11.897 | 173,598,759 | +513,537 | 5.42% | 2,065,304,381 |
| 2019-09-13 | 2019-09-11 | 11.652 | 173,085,222 | -532,158 | 5.40% | 2,016,868,113 |
| 2019-09-12 | 2019-09-10 | 11.555 | 173,617,380 | -398,563 | 5.42% | 2,006,086,320 |
| 2019-09-11 | 2019-09-09 | 11.616 | 174,015,943 | -166,842 | 5.43% | 2,021,330,152 |
| 2019-09-10 | 2019-09-06 | 11.824 | 174,182,785 | +879,307 | 5.44% | 2,059,474,002 |
| 2019-09-09 | 2019-09-05 | 11.897 | 173,303,478 | -265,860 | 5.41% | 2,061,791,423 |
| 2019-09-06 | 2019-09-04 | 13.397 | 173,569,338 | -258,329 | 5.42% | 2,325,362,939 |
| 2019-09-05 | 2019-09-03 | 13.138 | 173,827,667 | +9,440,141 | 5.43% | 2,283,691,608 |
| 2019-09-04 | 2019-09-02 | 13.112 | 164,387,526 | +496,601 | 5.45% | 2,155,401,970 |
| 2019-09-03 | 2019-08-30 | 13.008 | 163,890,925 | -1,260,002 | 5.43% | 2,131,869,764 |
| 2019-09-02 | 2019-08-29 | 12.982 | 165,150,927 | -619,200 | 5.47% | 2,143,971,746 |
| 2019-08-30 | 2019-08-28 | 13.060 | 165,770,127 | +684,800 | 5.49% | 2,164,922,196 |
| 2019-08-29 | 2019-08-27 | 13.086 | 165,085,327 | +1,365,099 | 5.47% | 2,160,265,095 |
| 2019-08-28 | 2019-08-26 | 12.956 | 163,720,228 | -358,588 | 5.43% | 2,121,147,767 |
| 2019-08-27 | 2019-08-23 | 13.242 | 164,078,816 | -144,817 | 5.44% | 2,172,654,790 |
| 2019-08-26 | 2019-08-22 | 13.242 | 164,223,633 | +92,773 | 5.44% | 2,174,572,389 |
| 2019-08-23 | 2019-08-21 | 13.475 | 164,130,860 | -7,019,320 | 5.44% | 2,211,697,060 |
| 2019-08-22 | 2019-08-20 | 12.761 | 171,150,180 | -443,910 | 5.67% | 2,184,081,902 |
| 2019-08-21 | 2019-08-19 | 12.982 | 171,594,090 | -785,418 | 5.69% | 2,227,616,202 |
| 2019-08-20 | 2019-08-16 | 12.203 | 172,379,508 | +109,663 | 5.71% | 2,103,543,670 |
| 2019-08-19 | 2019-08-15 | 12.242 | 172,269,845 | +1,269,944 | 5.71% | 2,108,914,621 |
| 2019-08-16 | 2019-08-14 | 11.814 | 170,999,901 | +57,665 | 5.67% | 2,020,111,279 |
| 2019-08-15 | 2019-08-13 | 11.801 | 170,942,236 | -564,969 | 5.67% | 2,017,210,898 |
| 2019-08-14 | 2019-08-12 | 12.125 | 171,507,205 | +805,755 | 5.68% | 2,079,540,045 |
| 2019-08-13 | 2019-08-09 | 12.034 | 170,701,450 | -446,619 | 5.66% | 2,054,257,998 |
| 2019-08-12 | 2019-08-08 | 12.307 | 171,148,069 | -831,794 | 5.67% | 2,106,291,053 |
| 2019-08-09 | 2019-08-07 | 12.138 | 171,979,863 | +255,171 | 5.70% | 2,087,503,689 |
| 2019-08-08 | 2019-08-06 | 11.956 | 171,724,692 | -754,014 | 5.69% | 2,053,196,042 |
| 2019-08-07 | 2019-08-05 | 12.177 | 172,478,706 | -783,909 | 5.72% | 2,100,275,981 |
| 2019-08-06 | 2019-08-02 | 12.644 | 173,262,615 | -364,354 | 5.74% | 2,190,795,619 |
| 2019-08-05 | 2019-08-01 | 12.865 | 173,626,969 | +2,534 | 5.75% | 2,233,720,760 |
| 2019-08-02 | 2019-07-31 | 13.216 | 173,624,435 | -358,122 | 5.75% | 2,294,545,456 |
| 2019-08-01 | 2019-07-30 | 13.397 | 173,982,557 | +840,735 | 5.77% | 2,330,898,963 |
| 2019-07-31 | 2019-07-29 | 13.242 | 173,141,822 | +454,928 | 5.74% | 2,292,662,868 |
| 2019-07-30 | 2019-07-26 | 13.397 | 172,686,894 | -13,604 | 5.72% | 2,313,540,559 |
| 2019-07-29 | 2019-07-25 | 13.501 | 172,700,498 | +467,265 | 5.72% | 2,331,658,652 |
| 2019-07-26 | 2019-07-24 | 13.501 | 172,233,233 | -306,724 | 5.71% | 2,325,350,028 |
| 2019-07-25 | 2019-07-23 | 13.527 | 172,539,957 | -391,060 | 5.72% | 2,333,970,952 |
| 2019-07-24 | 2019-07-22 | 13.969 | 172,931,017 | -254,893 | 5.73% | 2,415,589,922 |
| 2019-07-23 | 2019-07-19 | 14.098 | 173,185,910 | +64,006 | 5.74% | 2,441,633,210 |
| 2019-07-22 | 2019-07-18 | 14.020 | 173,121,904 | -725,248 | 5.74% | 2,427,246,131 |
| 2019-07-19 | 2019-07-17 | 14.150 | 173,847,152 | -360,502 | 5.76% | 2,459,983,082 |
| 2019-07-18 | 2019-07-16 | 13.943 | 174,207,654 | +199,805 | 5.77% | 2,428,899,558 |
| 2019-07-17 | 2019-07-15 | 14.020 | 174,007,849 | -201,473 | 5.77% | 2,439,667,474 |
| 2019-07-16 | 2019-07-12 | 13.917 | 174,209,322 | -2,032,765 | 5.77% | 2,424,399,680 |
| 2019-07-15 | 2019-07-11 | 13.969 | 176,242,087 | -5,050,167 | 5.84% | 2,461,840,661 |
| 2019-07-12 | 2019-07-10 | 13.865 | 181,292,254 | -113,271 | 6.01% | 2,513,555,873 |
| 2019-07-11 | 2019-07-09 | 13.865 | 181,405,525 | -158,413 | 6.01% | 2,515,126,337 |
| 2019-07-10 | 2019-07-08 | 14.072 | 181,563,938 | -268,194 | 6.02% | 2,555,035,379 |
| 2019-07-09 | 2019-07-05 | 14.410 | 181,832,132 | +397,409 | 6.03% | 2,620,183,164 |
| 2019-07-08 | 2019-07-04 | 14.384 | 181,434,723 | -80,530 | 6.01% | 2,609,745,807 |
| 2019-07-05 | 2019-07-03 | 14.696 | 181,515,253 | +397,082 | 6.02% | 2,667,458,026 |
| 2019-07-04 | 2019-07-02 | 14.176 | 181,118,171 | -425,621 | 6.00% | 2,567,572,434 |
| 2019-07-03 | 2019-06-28 | 13.579 | 181,543,792 | +315,235 | 6.02% | 2,465,194,154 |
| 2019-07-02 | 2019-06-27 | 13.579 | 181,228,557 | +1,878,897 | 6.01% | 2,460,913,559 |
| 2019-06-28 | 2019-06-26 | 13.501 | 179,349,660 | +1,181,511 | 5.94% | 2,421,430,114 |
| 2019-06-27 | 2019-06-25 | 13.293 | 178,168,149 | +161,873 | 5.90% | 2,368,470,975 |
| 2019-06-26 | 2019-06-24 | 13.553 | 178,006,276 | +208,331 | 5.90% | 2,412,536,293 |
| 2019-06-25 | 2019-06-21 | 13.242 | 177,797,945 | +112,241 | 5.89% | 2,354,317,067 |
| 2019-06-24 | 2019-06-20 | 13.423 | 177,685,704 | -4,548,244 | 5.89% | 2,385,124,581 |
| 2019-06-21 | 2019-06-19 | 13.190 | 182,233,948 | +215,127 | 6.04% | 2,403,593,573 |
| 2019-06-20 | 2019-06-18 | 13.008 | 182,018,821 | +315,439 | 6.03% | 2,367,674,848 |
| 2019-06-19 | 2019-06-17 | 12.956 | 181,703,382 | -489,913 | 6.02% | 2,354,136,247 |
| 2019-06-18 | 2019-06-14 | 12.982 | 182,193,295 | +376,877 | 6.04% | 2,365,213,953 |
| 2019-06-17 | 2019-06-13 | 13.267 | 181,816,418 | -422,426 | 6.03% | 2,412,248,446 |
| 2019-06-14 | 2019-06-12 | 13.034 | 182,238,844 | +281,734 | 6.04% | 2,375,268,486 |
| 2019-06-13 | 2019-06-11 | 13.371 | 181,957,110 | +579,522 | 6.03% | 2,433,012,259 |
| 2019-06-12 | 2019-06-10 | 13.242 | 181,377,588 | +723,931 | 6.01% | 2,401,717,022 |
| 2019-06-11 | 2019-06-06 | 12.930 | 180,653,657 | -44,677 | 5.99% | 2,335,845,630 |
| 2019-06-10 | 2019-06-05 | 12.943 | 180,698,334 | -308,376 | 5.99% | 2,338,769,109 |
| 2019-06-06 | 2019-06-04 | 12.761 | 181,006,710 | -573,876 | 6.00% | 2,309,863,066 |
| 2019-06-05 | 2019-06-03 | 12.489 | 181,580,586 | -435,011 | 6.02% | 2,267,683,956 |
| 2019-06-04 | 2019-05-31 | 12.891 | 182,015,597 | +802,567 | 6.03% | 2,346,366,747 |
| 2019-06-03 | 2019-05-30 | 12.722 | 181,213,030 | +152,810 | 6.01% | 2,305,438,492 |
| 2019-05-31 | 2019-05-29 | 12.333 | 181,060,220 | -171,008 | 6.00% | 2,232,979,269 |
| 2019-05-30 | 2019-05-28 | 12.333 | 181,231,228 | -6,994,344 | 6.01% | 2,235,088,276 |
| 2019-05-29 | 2019-05-27 | 12.151 | 188,225,572 | -475,192 | 6.24% | 2,287,138,773 |
| 2019-05-28 | 2019-05-24 | 12.320 | 188,700,764 | -423,469 | 6.25% | 2,324,758,868 |
| 2019-05-27 | 2019-05-23 | 12.385 | 189,124,233 | -511,040 | 6.27% | 2,342,251,882 |
| 2019-05-24 | 2019-05-22 | 12.657 | 189,635,273 | +1,483,425 | 6.28% | 2,400,279,296 |
| 2019-05-23 | 2019-05-21 | 12.826 | 188,151,848 | -2,068,799 | 6.24% | 2,413,256,446 |
| 2019-05-22 | 2019-05-20 | 12.515 | 190,220,647 | +3,203,343 | 6.30% | 2,380,524,911 |
| 2019-05-21 | 2019-05-17 | 13.008 | 187,017,304 | -1,193,200 | 6.20% | 2,432,694,401 |
| 2019-05-20 | 2019-05-16 | 13.501 | 188,210,504 | -374,106 | 6.24% | 2,541,061,868 |
| 2019-05-17 | 2019-05-15 | 14.701 | 188,584,610 | -74,719 | 6.25% | 2,772,391,613 |
| 2019-05-16 | 2019-05-14 | 14.510 | 188,659,329 | +7,136,002 | 6.25% | 2,737,537,412 |
| 2019-05-15 | 2019-05-10 | 14.973 | 181,523,327 | -727,218 | 6.31% | 2,718,001,555 |
| 2019-05-14 | 2019-05-09 | 14.783 | 182,250,545 | -286,462 | 6.33% | 2,694,159,069 |
| 2019-05-10 | 2019-05-08 | 15.109 | 182,537,007 | -1,303,092 | 6.34% | 2,758,026,768 |
| 2019-05-09 | 2019-05-07 | 15.218 | 183,840,099 | +163,626 | 6.39% | 2,797,735,294 |
| 2019-05-08 | 2019-05-06 | 15.300 | 183,676,473 | -888,741 | 6.38% | 2,810,246,499 |
| 2019-05-07 | 2019-05-03 | 16.226 | 184,565,214 | -167,498 | 6.41% | 2,994,681,770 |
| 2019-05-06 | 2019-05-02 | 16.171 | 184,732,712 | +81,998 | 6.42% | 2,987,341,138 |
| 2019-05-03 | 2019-04-30 | 16.144 | 184,650,714 | +42,609 | 6.42% | 2,980,988,175 |
| 2019-05-02 | 2019-04-29 | 16.144 | 184,608,105 | -63,819 | 6.42% | 2,980,300,298 |
| 2019-04-30 | 2019-04-26 | 16.253 | 184,671,924 | +1,534,197 | 6.42% | 3,001,440,743 |
| 2019-04-29 | 2019-04-25 | 16.089 | 183,137,727 | -35,824 | 6.36% | 2,946,591,075 |
| 2019-04-26 | 2019-04-24 | 16.552 | 183,173,551 | -224,005 | 6.37% | 3,031,942,164 |
| 2019-04-25 | 2019-04-23 | 16.362 | 183,397,556 | -1,441,420 | 6.37% | 3,000,700,042 |
| 2019-04-24 | 2019-04-18 | 16.988 | 184,838,976 | -1,033,920 | 6.42% | 3,140,022,154 |
| 2019-04-23 | 2019-04-17 | 17.423 | 185,872,896 | +43,080 | 6.46% | 3,238,550,012 |
| 2019-04-18 | 2019-04-16 | 17.315 | 185,829,816 | +299,734 | 6.46% | 3,217,563,162 |
| 2019-04-17 | 2019-04-15 | 17.560 | 185,530,082 | +306,473 | 6.45% | 3,257,831,512 |
| 2019-04-16 | 2019-04-12 | 17.587 | 185,223,609 | -1,676,052 | 6.44% | 3,257,492,531 |
| 2019-04-15 | 2019-04-11 | 17.451 | 186,899,661 | -406,605 | 6.49% | 3,261,528,004 |
| 2019-04-12 | 2019-04-10 | 17.723 | 187,306,266 | -611,222 | 6.51% | 3,319,616,108 |
| 2019-04-11 | 2019-04-09 | 17.886 | 187,917,488 | -405,060 | 6.53% | 3,361,144,134 |
| 2019-04-10 | 2019-04-08 | 17.478 | 188,322,548 | +120,481 | 6.54% | 3,291,485,287 |
| 2019-04-09 | 2019-04-04 | 17.451 | 188,202,067 | -1,087,629 | 6.54% | 3,284,255,887 |
| 2019-04-08 | 2019-04-03 | 17.532 | 189,289,696 | +17,693 | 6.58% | 3,318,695,525 |
| 2019-04-04 | 2019-04-02 | 17.532 | 189,272,003 | -883,774 | 6.58% | 3,318,385,325 |
| 2019-04-03 | 2019-04-01 | 18.104 | 190,155,777 | -629,667 | 6.61% | 3,442,593,448 |
| 2019-04-02 | 2019-03-29 | 17.287 | 190,785,444 | +104,606 | 6.63% | 3,298,173,751 |
| 2019-04-01 | 2019-03-28 | 16.416 | 190,680,838 | -649,006 | 6.63% | 3,130,249,340 |
| 2019-03-29 | 2019-03-27 | 16.825 | 191,329,844 | +868,443 | 6.65% | 3,219,035,462 |
| 2019-03-28 | 2019-03-26 | 16.008 | 190,461,401 | +41,184 | 6.62% | 3,048,869,735 |
| 2019-03-27 | 2019-03-25 | 16.035 | 190,420,217 | +312,071 | 6.62% | 3,053,394,501 |
| 2019-03-26 | 2019-03-22 | 16.226 | 190,108,146 | +2,557,343 | 6.61% | 3,084,619,181 |
| 2019-03-25 | 2019-03-21 | 16.117 | 187,550,803 | -2,012,900 | 6.52% | 3,022,701,094 |
| 2019-03-22 | 2019-03-20 | 16.852 | 189,563,703 | +3,665,939 | 6.59% | 3,194,481,676 |
| 2019-03-21 | 2019-03-19 | 17.151 | 185,897,764 | +541,111 | 6.46% | 3,188,374,184 |
| 2019-03-20 | 2019-03-18 | 17.178 | 185,356,653 | +631,792 | 6.44% | 3,184,139,649 |
| 2019-03-19 | 2019-03-15 | 15.518 | 184,724,861 | +5,980,508 | 6.42% | 2,866,518,656 |
| 2019-03-18 | 2019-03-14 | 15.028 | 178,744,353 | +909,123 | 6.21% | 2,686,123,501 |
| 2019-03-15 | 2019-03-13 | 15.164 | 177,835,230 | -462,271 | 6.18% | 2,696,668,516 |
| 2019-03-14 | 2019-03-12 | 14.973 | 178,297,501 | -322,916 | 6.20% | 2,669,700,324 |
| 2019-03-13 | 2019-03-11 | 14.538 | 178,620,417 | +852,812 | 6.21% | 2,596,730,772 |
| 2019-03-12 | 2019-03-08 | 14.157 | 177,767,605 | +26,498 | 6.18% | 2,516,578,799 |
| 2019-03-11 | 2019-03-07 | 14.892 | 177,741,107 | -1,426,843 | 6.18% | 2,646,852,715 |
| 2019-03-08 | 2019-03-06 | 15.300 | 179,167,950 | +52,301 | 6.23% | 2,741,266,184 |
| 2019-03-07 | 2019-03-05 | 15.354 | 179,115,649 | +956,545 | 6.22% | 2,750,218,528 |
| 2019-03-06 | 2019-03-04 | 14.293 | 178,159,104 | -503,965 | 6.19% | 2,546,372,245 |
| 2019-03-05 | 2019-03-01 | 14.020 | 178,663,069 | +249,172 | 6.21% | 2,504,935,730 |
| 2019-03-04 | 2019-02-28 | 13.353 | 178,413,897 | -1,663,228 | 6.20% | 2,382,441,578 |
| 2019-03-01 | 2019-02-27 | 13.585 | 180,077,125 | -814,717 | 6.26% | 2,446,322,234 |
| 2019-02-28 | 2019-02-26 | 13.966 | 180,891,842 | +273,287 | 6.29% | 2,526,334,860 |
| 2019-02-27 | 2019-02-25 | 14.211 | 180,618,555 | -982,871 | 6.28% | 2,566,772,839 |
| 2019-02-26 | 2019-02-22 | 14.075 | 181,601,426 | -90,509 | 6.31% | 2,556,020,697 |
| 2019-02-25 | 2019-02-21 | 13.912 | 181,691,935 | -306,523 | 6.31% | 2,527,616,134 |
| 2019-02-22 | 2019-02-20 | 13.830 | 181,998,458 | -1,351,331 | 6.32% | 2,517,016,075 |
| 2019-02-21 | 2019-02-19 | 13.830 | 183,349,789 | -489,972 | 6.37% | 2,535,704,815 |
| 2019-02-20 | 2019-02-18 | 13.966 | 183,839,761 | -731,128 | 6.39% | 2,567,505,487 |
| 2019-02-19 | 2019-02-15 | 13.721 | 184,570,889 | +698,158 | 6.41% | 2,532,493,323 |
| 2019-02-18 | 2019-02-14 | 14.211 | 183,872,731 | -265,940 | 6.39% | 2,613,017,980 |
| 2019-02-15 | 2019-02-13 | 14.265 | 184,138,671 | +744 | 6.40% | 2,626,823,300 |
| 2019-02-14 | 2019-02-12 | 14.157 | 184,137,927 | +151,155 | 6.40% | 2,606,760,682 |
| 2019-02-13 | 2019-02-11 | 14.211 | 183,986,772 | +87,583 | 6.39% | 2,614,638,618 |
| 2019-02-12 | 2019-02-08 | 14.293 | 183,899,189 | +137,799 | 6.39% | 2,628,413,481 |
| 2019-02-11 | 2019-02-04 | 14.374 | 183,761,390 | +238,333 | 6.39% | 2,641,452,214 |
| 2019-02-08 | 2019-01-31 | 14.129 | 183,523,057 | +450,766 | 6.38% | 2,593,059,972 |
| 2019-02-01 | 2019-01-30 | 13.721 | 183,072,291 | -2,477,262 | 6.36% | 2,511,931,091 |
| 2019-01-31 | 2019-01-29 | 13.217 | 185,549,553 | -124,778 | 6.45% | 2,452,470,066 |
| 2019-01-30 | 2019-01-28 | 13.217 | 185,674,331 | -30,583 | 6.45% | 2,454,119,298 |
| 2019-01-29 | 2019-01-25 | 13.068 | 185,704,914 | +143,879 | 6.45% | 2,426,717,387 |
| 2019-01-28 | 2019-01-24 | 12.877 | 185,561,035 | +80,218 | 6.45% | 2,389,475,025 |
| 2019-01-25 | 2019-01-23 | 12.714 | 185,480,817 | -797,267 | 6.45% | 2,358,144,693 |
| 2019-01-24 | 2019-01-22 | 12.795 | 186,278,084 | -21,214 | 6.47% | 2,383,494,690 |
| 2019-01-23 | 2019-01-21 | 12.972 | 186,299,298 | -1,149,760 | 6.47% | 2,416,733,109 |
| 2019-01-22 | 2019-01-18 | 12.659 | 187,449,058 | +64,236 | 6.51% | 2,372,962,001 |
| 2019-01-21 | 2019-01-17 | 12.455 | 187,384,822 | +809,919 | 6.51% | 2,333,888,357 |
| 2019-01-18 | 2019-01-16 | 12.782 | 186,574,903 | +149,357 | 6.48% | 2,384,752,922 |
| 2019-01-17 | 2019-01-15 | 12.360 | 186,425,546 | -191,007 | 6.48% | 2,304,177,042 |
| 2019-01-16 | 2019-01-14 | 11.747 | 186,616,553 | -814,042 | 6.49% | 2,192,227,048 |
| 2019-01-15 | 2019-01-11 | 11.870 | 187,430,595 | -827,063 | 6.51% | 2,224,751,671 |
| 2019-01-14 | 2019-01-10 | 11.666 | 188,257,658 | +167,504 | 6.54% | 2,196,130,009 |
| 2019-01-11 | 2019-01-09 | 11.706 | 188,090,154 | -639,543 | 6.54% | 2,201,856,878 |
| 2019-01-10 | 2019-01-08 | 11.475 | 188,729,697 | -1,904,268 | 6.56% | 2,165,670,547 |
| 2019-01-09 | 2019-01-07 | 11.570 | 190,633,965 | -315,889 | 6.62% | 2,205,686,472 |
| 2019-01-08 | 2019-01-04 | 11.584 | 190,949,854 | -1,692,960 | 6.64% | 2,211,940,618 |
| 2019-01-07 | 2019-01-03 | 11.516 | 192,642,814 | -100,073 | 6.69% | 2,218,440,318 |
| 2019-01-04 | 2019-01-02 | 12.006 | 192,742,887 | -54,675 | 6.70% | 2,314,043,495 |
| 2019-01-03 | 2018-12-31 | 12.537 | 192,797,562 | +544,884 | 6.70% | 2,417,050,592 |
| 2019-01-02 | 2018-12-27 | 11.870 | 192,252,678 | -264,119 | 6.68% | 2,281,988,523 |
| 2018-12-28 | 2018-12-24 | 12.047 | 192,516,797 | -115,513 | 6.69% | 2,319,190,755 |
| 2018-12-27 | 2018-12-20 | 12.115 | 192,632,310 | -937,760 | 6.69% | 2,333,692,939 |
| 2018-12-21 | 2018-12-19 | 12.278 | 193,570,070 | -452,539 | 6.73% | 2,376,672,371 |
| 2018-12-20 | 2018-12-18 | 12.482 | 194,022,609 | -1,582,730 | 6.74% | 2,421,844,466 |
| 2018-12-19 | 2018-12-17 | 13.449 | 195,605,339 | -96,973 | 6.80% | 2,630,644,862 |
| 2018-12-18 | 2018-12-14 | 13.803 | 195,702,312 | +783,434 | 6.80% | 2,701,210,842 |
| 2018-12-17 | 2018-12-13 | 13.939 | 194,918,878 | -173,302 | 6.77% | 2,716,929,894 |
| 2018-12-14 | 2018-12-12 | 13.449 | 195,092,180 | -984,411 | 6.78% | 2,623,743,521 |
| 2018-12-13 | 2018-12-11 | 13.217 | 196,076,591 | -452,540 | 6.81% | 2,591,609,424 |
| 2018-12-12 | 2018-12-10 | 13.353 | 196,529,131 | +62,745 | 6.83% | 2,624,342,502 |
| 2018-12-11 | 2018-12-07 | 13.598 | 196,466,386 | +255,130 | 6.83% | 2,671,642,340 |
| 2018-12-10 | 2018-12-06 | 13.612 | 196,211,256 | -1,830,875 | 6.82% | 2,670,843,806 |
| 2018-12-07 | 2018-12-05 | 13.912 | 198,042,131 | -139,617 | 6.88% | 2,755,072,676 |
| 2018-12-06 | 2018-12-04 | 13.939 | 198,181,748 | -106,424 | 6.89% | 2,762,410,297 |
| 2018-12-05 | 2018-12-03 | 14.238 | 198,288,172 | -210,026 | 6.89% | 2,823,274,246 |
| 2018-12-04 | 2018-11-30 | 14.456 | 198,498,198 | -2,872,180 | 6.90% | 2,869,496,228 |
| 2018-12-03 | 2018-11-29 | 13.939 | 201,370,378 | +284,355 | 7.00% | 2,806,855,885 |
| 2018-11-30 | 2018-11-28 | 13.830 | 201,086,023 | -73,818 | 6.99% | 2,780,994,729 |
| 2018-11-29 | 2018-11-27 | 13.598 | 201,159,841 | -318,136 | 6.99% | 2,735,466,149 |
| 2018-11-28 | 2018-11-26 | 13.884 | 201,477,977 | +1,110,451 | 7.00% | 2,797,385,544 |
| 2018-11-27 | 2018-11-23 | 13.857 | 200,367,526 | +4,001 | 6.96% | 2,776,512,843 |
| 2018-11-26 | 2018-11-22 | 14.184 | 200,363,525 | -1,756,957 | 6.96% | 2,841,914,157 |
| 2018-11-23 | 2018-11-21 | 14.238 | 202,120,482 | +828,891 | 7.02% | 2,877,839,589 |
| 2018-11-22 | 2018-11-20 | 13.435 | 201,291,591 | -188,119 | 7.00% | 2,704,377,774 |
| 2018-11-21 | 2018-11-19 | 13.612 | 201,479,710 | +729,818 | 7.00% | 2,742,558,436 |
| 2018-11-20 | 2018-11-16 | 12.986 | 200,749,892 | +659,860 | 6.98% | 2,606,923,385 |
| 2018-11-19 | 2018-11-15 | 13.081 | 200,090,032 | +637,660 | 6.95% | 2,617,419,986 |
| 2018-11-16 | 2018-11-14 | 12.850 | 199,452,372 | -747,144 | 6.93% | 2,562,924,264 |
| 2018-11-15 | 2018-11-13 | 12.510 | 200,199,516 | -513,034 | 6.96% | 2,504,396,611 |
| 2018-11-14 | 2018-11-12 | 12.441 | 200,712,550 | +705,256 | 6.97% | 2,497,153,833 |
| 2018-11-13 | 2018-11-09 | 12.401 | 200,007,294 | -6,458,148 | 6.95% | 2,480,211,883 |
| 2018-11-12 | 2018-11-08 | 13.081 | 206,465,442 | +526,703 | 7.17% | 2,700,818,071 |
| 2018-11-09 | 2018-11-07 | 13.204 | 205,938,739 | +39,670 | 7.16% | 2,719,157,454 |
| 2018-11-08 | 2018-11-06 | 12.959 | 205,899,069 | -753,742 | 7.16% | 2,668,184,790 |
| 2018-11-07 | 2018-11-05 | 13.000 | 206,652,811 | +406,242 | 7.18% | 2,686,391,234 |
| 2018-11-06 | 2018-11-02 | 13.476 | 206,246,569 | +370,532 | 7.17% | 2,779,370,861 |
| 2018-11-05 | 2018-11-01 | 13.176 | 205,876,037 | +2,409,131 | 7.15% | 2,712,724,751 |
| 2018-11-02 | 2018-10-31 | 12.169 | 203,466,906 | +22,039 | 7.07% | 2,476,029,831 |
| 2018-11-01 | 2018-10-30 | 11.883 | 203,444,867 | +63,180 | 7.07% | 2,417,606,160 |
| 2018-10-31 | 2018-10-29 | 11.897 | 203,381,687 | +818,847 | 7.07% | 2,419,623,818 |
| 2018-10-30 | 2018-10-26 | 12.319 | 202,562,840 | +707,887 | 7.04% | 2,495,358,393 |
| 2018-10-29 | 2018-10-25 | 12.006 | 201,854,953 | +405,381 | 7.01% | 2,423,441,655 |
| 2018-10-26 | 2018-10-24 | 11.693 | 201,449,572 | +416,093 | 7.00% | 2,355,505,300 |
| 2018-10-25 | 2018-10-23 | 11.448 | 201,033,479 | +436,792 | 6.99% | 2,301,383,299 |
| 2018-10-24 | 2018-10-22 | 12.115 | 200,596,687 | -3,722,060 | 6.97% | 2,430,179,403 |
| 2018-10-23 | 2018-10-19 | 12.115 | 204,318,747 | +253,593 | 7.10% | 2,475,271,242 |
| 2018-10-22 | 2018-10-18 | 11.965 | 204,065,154 | +30,957 | 7.09% | 2,441,643,756 |
| 2018-10-19 | 2018-10-16 | 11.951 | 204,034,197 | -1,908,158 | 7.09% | 2,438,496,025 |
| 2018-10-18 | 2018-10-15 | 11.911 | 205,942,355 | -634,730 | 7.16% | 2,452,891,287 |
| 2018-10-16 | 2018-10-12 | 12.455 | 206,577,085 | -941,155 | 7.18% | 2,572,929,058 |
| 2018-10-15 | 2018-10-11 | 12.006 | 207,518,240 | -2,898,322 | 7.21% | 2,491,434,267 |
| 2018-10-12 | 2018-10-10 | 13.612 | 210,416,562 | +129,077 | 7.31% | 2,864,207,603 |
| 2018-10-11 | 2018-10-09 | 13.639 | 210,287,485 | +1,186,064 | 7.31% | 2,868,175,498 |
| 2018-10-10 | 2018-10-08 | 13.830 | 209,101,421 | +703,184 | 7.27% | 2,891,846,688 |
| 2018-10-09 | 2018-10-05 | 14.510 | 208,398,237 | +587,713 | 7.24% | 3,023,958,441 |
| 2018-10-08 | 2018-10-04 | 14.483 | 207,810,524 | +1,018,566 | 7.22% | 3,009,772,975 |
| 2018-10-05 | 2018-10-03 | 15.082 | 206,791,958 | -208,639 | 7.19% | 3,118,875,068 |
| 2018-10-04 | 2018-10-02 | 14.755 | 207,000,597 | +849,635 | 7.19% | 3,054,396,779 |
| 2018-10-03 | 2018-09-28 | 15.055 | 206,150,962 | +641,342 | 7.16% | 3,103,595,158 |
| 2018-10-02 | 2018-09-27 | 15.654 | 205,509,620 | +273,576 | 7.14% | 3,217,025,989 |
| 2018-09-28 | 2018-09-26 | 15.572 | 205,236,044 | +258,541 | 7.13% | 3,195,981,320 |
| 2018-09-27 | 2018-09-24 | 16.171 | 204,977,503 | -268,840 | 7.12% | 3,314,722,772 |
| 2018-09-26 | 2018-09-21 | 16.825 | 205,246,343 | -1,482,493 | 7.13% | 3,453,174,072 |
| 2018-09-24 | 2018-09-20 | 15.790 | 206,728,836 | +60,720 | 7.18% | 3,264,251,568 |
| 2018-09-21 | 2018-09-19 | 15.599 | 206,668,116 | +691,085 | 7.18% | 3,223,908,230 |
| 2018-09-20 | 2018-09-18 | 15.354 | 205,977,031 | +358,300 | 7.16% | 3,162,659,713 |
| 2018-09-19 | 2018-09-17 | 15.273 | 205,618,731 | +1,195,903 | 7.15% | 3,140,364,826 |
| 2018-09-18 | 2018-09-14 | 15.627 | 204,422,828 | +1,048,414 | 7.10% | 3,194,448,221 |
| 2018-09-17 | 2018-09-13 | 15.164 | 203,374,414 | +1,615,405 | 7.07% | 3,083,941,124 |
| 2018-09-14 | 2018-09-12 | 15.931 | 201,759,009 | +741,988 | 7.01% | 3,214,177,550 |
| 2018-09-13 | 2018-09-11 | 15.817 | 201,017,021 | +9,571,916 | 6.99% | 3,179,442,207 |
| 2018-09-12 | 2018-09-10 | 15.931 | 191,445,105 | +92,703 | 6.96% | 3,049,869,057 |
| 2018-09-11 | 2018-09-07 | 16.159 | 191,352,402 | -245,625 | 6.96% | 3,092,018,591 |
| 2018-09-10 | 2018-09-06 | 16.045 | 191,598,027 | -683,878 | 6.97% | 3,074,146,406 |
| 2018-09-07 | 2018-09-05 | 16.273 | 192,281,905 | -863,346 | 6.99% | 3,128,957,353 |
| 2018-09-06 | 2018-09-04 | 17.071 | 193,145,251 | +305,807 | 7.03% | 3,297,129,280 |
| 2018-09-05 | 2018-09-03 | 17.128 | 192,839,444 | +377,561 | 7.02% | 3,302,900,282 |
| 2018-09-04 | 2018-08-31 | 18.268 | 192,461,883 | -905,036 | 7.00% | 3,515,830,096 |
| 2018-09-03 | 2018-08-30 | 18.125 | 193,366,919 | +505,085 | 7.03% | 3,504,809,461 |
| 2018-08-31 | 2018-08-29 | 18.638 | 192,861,834 | +266,112 | 7.02% | 3,594,588,330 |
| 2018-08-30 | 2018-08-28 | 17.983 | 192,595,722 | -202,129 | 7.01% | 3,463,387,737 |
| 2018-08-29 | 2018-08-27 | 17.498 | 192,797,851 | +532,681 | 7.01% | 3,373,616,246 |
| 2018-08-28 | 2018-08-24 | 16.643 | 192,265,170 | -2,822,402 | 6.99% | 3,199,916,036 |
| 2018-08-27 | 2018-08-23 | 16.843 | 195,087,572 | +386,323 | 7.10% | 3,285,808,161 |
| 2018-08-24 | 2018-08-22 | 16.843 | 194,701,249 | +72,284 | 7.08% | 3,279,301,426 |
| 2018-08-23 | 2018-08-21 | 17.099 | 194,628,965 | +308,226 | 7.08% | 3,328,004,026 |
| 2018-08-22 | 2018-08-20 | 15.902 | 194,320,739 | -426,686 | 7.07% | 3,090,142,249 |
| 2018-08-21 | 2018-08-17 | 15.817 | 194,747,425 | +563,359 | 7.08% | 3,080,277,380 |
| 2018-08-20 | 2018-08-16 | 15.788 | 194,184,066 | -1,049,096 | 7.06% | 3,065,832,859 |
| 2018-08-17 | 2018-08-15 | 15.560 | 195,233,162 | -157,237 | 7.10% | 3,037,885,146 |
| 2018-08-16 | 2018-08-14 | 16.586 | 195,390,399 | +210,150 | 7.11% | 3,240,793,237 |
| 2018-08-15 | 2018-08-13 | 16.957 | 195,180,249 | -1,071,803 | 7.10% | 3,309,618,632 |
| 2018-08-14 | 2018-08-10 | 17.584 | 196,252,052 | +131,838 | 7.14% | 3,450,837,349 |
| 2018-08-13 | 2018-08-09 | 16.786 | 196,120,214 | -645,222 | 7.13% | 3,292,022,332 |
| 2018-08-10 | 2018-08-08 | 16.187 | 196,765,436 | -53,723 | 7.16% | 3,185,094,098 |
| 2018-08-09 | 2018-08-07 | 17.014 | 196,819,159 | -484,935 | 7.16% | 3,348,627,368 |
| 2018-08-08 | 2018-08-06 | 16.073 | 197,304,094 | +1,379,834 | 7.18% | 3,171,321,853 |
| 2018-08-07 | 2018-08-03 | 15.845 | 195,924,260 | -272,293 | 7.13% | 3,104,474,709 |
| 2018-08-06 | 2018-08-02 | 16.187 | 196,196,553 | +820,170 | 7.14% | 3,175,885,439 |
| 2018-08-03 | 2018-08-01 | 16.415 | 195,376,383 | +5,221,150 | 7.11% | 3,207,152,921 |
| 2018-08-02 | 2018-07-31 | 17.185 | 190,155,233 | -4,856,054 | 6.92% | 3,267,764,219 |
| 2018-08-01 | 2018-07-30 | 17.014 | 195,011,287 | -1,200,445 | 7.09% | 3,317,868,728 |
| 2018-07-31 | 2018-07-27 | 18.296 | 196,211,732 | -87,604 | 7.14% | 3,589,922,879 |
| 2018-07-30 | 2018-07-26 | 18.182 | 196,299,336 | -210,115 | 7.14% | 3,569,148,589 |
| 2018-07-27 | 2018-07-25 | 17.783 | 196,509,451 | -1,154,775 | 7.15% | 3,494,565,230 |
| 2018-07-26 | 2018-07-24 | 17.983 | 197,664,226 | -303,172 | 7.19% | 3,554,533,035 |
| 2018-07-25 | 2018-07-23 | 17.185 | 197,967,398 | -1,100,513 | 7.20% | 3,402,014,078 |
| 2018-07-24 | 2018-07-20 | 16.672 | 199,067,911 | -371,245 | 7.24% | 3,318,808,888 |
| 2018-07-23 | 2018-07-19 | 16.529 | 199,439,156 | -3,255,938 | 7.26% | 3,296,579,401 |
| 2018-07-20 | 2018-07-18 | 16.957 | 202,695,094 | -916,228 | 7.37% | 3,437,045,824 |
| 2018-07-19 | 2018-07-17 | 16.900 | 203,611,322 | -1,021,003 | 7.41% | 3,440,976,736 |
| 2018-07-18 | 2018-07-16 | 17.641 | 204,632,325 | +1,344,293 | 7.44% | 3,609,857,074 |
| 2018-07-17 | 2018-07-13 | 17.555 | 203,288,032 | +1,122,858 | 7.40% | 3,568,762,470 |
| 2018-07-16 | 2018-07-12 | 17.356 | 202,165,174 | +288,792 | 7.35% | 3,508,720,352 |
| 2018-07-13 | 2018-07-11 | 16.358 | 201,876,382 | -302,771 | 7.34% | 3,302,345,624 |
| 2018-07-12 | 2018-07-10 | 16.529 | 202,179,153 | +852,217 | 7.35% | 3,341,869,493 |
| 2018-07-11 | 2018-07-09 | 17.071 | 201,326,936 | +3,378,399 | 7.32% | 3,436,796,567 |
| 2018-07-10 | 2018-07-06 | 16.729 | 197,948,537 | -343,875 | 7.20% | 3,311,429,527 |
| 2018-07-09 | 2018-07-05 | 16.643 | 198,292,412 | -423,886 | 7.21% | 3,300,228,892 |
| 2018-07-06 | 2018-07-04 | 17.128 | 198,716,298 | +353,574 | 7.23% | 3,403,557,400 |
| 2018-07-05 | 2018-07-03 | 17.983 | 198,362,724 | +594,674 | 7.22% | 3,567,093,903 |
| 2018-07-04 | 2018-06-29 | 19.037 | 197,768,050 | +39,128 | 7.19% | 3,764,936,999 |
| 2018-07-03 | 2018-06-28 | 17.669 | 197,728,922 | +932,183 | 7.19% | 3,493,711,244 |
| 2018-06-29 | 2018-06-27 | 18.382 | 196,796,739 | -304,576 | 7.16% | 3,617,451,622 |
| 2018-06-28 | 2018-06-26 | 19.579 | 197,101,315 | +120,909 | 7.17% | 3,858,969,786 |
| 2018-06-27 | 2018-06-25 | 20.519 | 196,980,406 | +335,454 | 7.17% | 4,041,854,207 |
| 2018-06-26 | 2018-06-22 | 21.802 | 196,644,952 | -1,062,044 | 7.15% | 4,287,156,691 |
| 2018-06-25 | 2018-06-21 | 21.773 | 197,706,996 | +7,009,473 | 7.19% | 4,304,676,460 |
| 2018-06-22 | 2018-06-20 | 22.086 | 190,697,523 | +550,201 | 6.94% | 4,211,840,088 |
| 2018-06-21 | 2018-06-19 | 22.086 | 190,147,322 | -46,318 | 6.92% | 4,199,688,076 |
| 2018-06-20 | 2018-06-15 | 22.286 | 190,193,640 | -16,853 | 6.92% | 4,238,652,985 |
| 2018-06-19 | 2018-06-14 | 22.371 | 190,210,493 | +700,382 | 6.92% | 4,255,290,829 |
| 2018-06-15 | 2018-06-13 | 22.799 | 189,510,111 | +767,951 | 6.89% | 4,320,634,135 |
| 2018-06-14 | 2018-06-12 | 22.884 | 188,742,160 | +33,548 | 6.87% | 4,319,262,369 |
| 2018-06-13 | 2018-06-11 | 23.141 | 188,708,612 | +619,762 | 6.86% | 4,366,896,200 |
| 2018-06-12 | 2018-06-08 | 22.856 | 188,088,850 | -658,276 | 6.84% | 4,298,951,434 |
| 2018-06-11 | 2018-06-07 | 23.198 | 188,747,126 | +765,350 | 6.87% | 4,378,545,547 |
| 2018-06-08 | 2018-06-06 | 23.198 | 187,981,776 | -1,181,808 | 6.84% | 4,360,791,000 |
| 2018-06-07 | 2018-06-05 | 23.312 | 189,163,584 | +488,443 | 6.88% | 4,409,770,186 |
| 2018-06-06 | 2018-06-04 | 23.055 | 188,675,141 | +1,900,018 | 6.86% | 4,349,990,658 |
| 2018-06-05 | 2018-06-01 | 21.460 | 186,775,123 | +971,272 | 6.79% | 4,008,105,337 |
| 2018-06-04 | 2018-05-31 | 21.317 | 185,803,851 | -2,674,604 | 6.76% | 3,960,786,456 |
| 2018-06-01 | 2018-05-30 | 21.260 | 188,478,455 | +1,254,793 | 6.86% | 4,007,058,289 |
| 2018-05-31 | 2018-05-29 | 21.374 | 187,223,662 | -432,300 | 6.81% | 4,001,723,875 |
| 2018-05-30 | 2018-05-28 | 21.659 | 187,655,962 | +562,833 | 6.83% | 4,064,443,386 |
| 2018-05-29 | 2018-05-25 | 21.802 | 187,093,129 | +255,450 | 6.81% | 4,078,912,536 |
| 2018-05-28 | 2018-05-24 | 22.058 | 186,837,679 | +3,402,119 | 6.80% | 4,121,265,027 |
| 2018-05-25 | 2018-05-23 | 22.428 | 183,435,560 | -264,080 | 6.67% | 4,114,180,881 |
| 2018-05-24 | 2018-05-21 | 23.027 | 183,699,640 | +8,624 | 6.68% | 4,230,043,032 |
| 2018-05-23 | 2018-05-18 | 23.340 | 183,691,016 | +398,819 | 6.68% | 4,287,428,963 |
| 2018-05-21 | 2018-05-17 | 23.055 | 183,292,197 | +971,671 | 6.67% | 4,225,884,451 |
| 2018-05-18 | 2018-05-16 | 24.664 | 182,320,526 | -2,780,181 | 6.63% | 4,496,802,374 |
| 2018-05-17 | 2018-05-15 | 24.545 | 185,100,707 | +7,553,887 | 6.73% | 4,543,371,704 |
| 2018-05-16 | 2018-05-14 | 24.308 | 177,546,820 | -55,190 | 6.73% | 4,315,750,663 |
| 2018-05-15 | 2018-05-11 | 23.416 | 177,602,010 | +154,533 | 6.74% | 4,158,763,638 |
| 2018-05-14 | 2018-05-10 | 23.476 | 177,447,477 | +1,283,168 | 6.73% | 4,165,691,117 |
| 2018-05-11 | 2018-05-09 | 23.416 | 176,164,309 | +866,483 | 6.68% | 4,125,098,149 |
| 2018-05-10 | 2018-05-08 | 22.941 | 175,297,826 | -498,048 | 6.65% | 4,021,462,048 |
| 2018-05-09 | 2018-05-07 | 22.941 | 175,795,874 | +988,020 | 6.67% | 4,032,887,639 |
| 2018-05-08 | 2018-05-04 | 23.089 | 174,807,854 | +664,219 | 6.63% | 4,036,194,666 |
| 2018-05-07 | 2018-05-03 | 22.941 | 174,143,635 | -184,224 | 6.61% | 3,994,984,051 |
| 2018-05-04 | 2018-05-02 | 23.505 | 174,327,859 | -687,060 | 6.61% | 4,097,636,446 |
| 2018-05-03 | 2018-04-30 | 23.238 | 175,014,919 | -122,493 | 6.64% | 4,066,979,361 |
| 2018-05-02 | 2018-04-27 | 23.832 | 175,137,412 | -309,598 | 6.64% | 4,173,913,459 |
| 2018-04-30 | 2018-04-26 | 23.773 | 175,447,010 | -2,039,811 | 6.65% | 4,170,864,705 |
| 2018-04-27 | 2018-04-25 | 24.219 | 177,486,821 | -494,010 | 6.73% | 4,298,469,639 |
| 2018-04-26 | 2018-04-24 | 23.773 | 177,980,831 | +1,481,305 | 6.75% | 4,231,100,696 |
| 2018-04-25 | 2018-04-23 | 22.584 | 176,499,526 | +3,147,128 | 6.69% | 3,986,091,648 |
| 2018-04-24 | 2018-04-20 | 24.011 | 173,352,398 | +238,604 | 6.58% | 4,162,280,635 |
| 2018-04-23 | 2018-04-19 | 24.545 | 173,113,794 | -152,106 | 6.57% | 4,249,148,077 |
| 2018-04-20 | 2018-04-18 | 24.872 | 173,265,900 | +1,178,076 | 6.57% | 4,309,518,018 |
| 2018-04-19 | 2018-04-17 | 24.516 | 172,087,824 | +913,296 | 6.53% | 4,218,851,469 |
| 2018-04-18 | 2018-04-16 | 25.140 | 171,174,528 | +117,108 | 6.49% | 4,303,280,406 |
| 2018-04-17 | 2018-04-13 | 25.080 | 171,057,420 | +1,473,229 | 6.49% | 4,290,170,064 |
| 2018-04-16 | 2018-04-12 | 25.437 | 169,584,191 | +546,508 | 6.43% | 4,313,693,387 |
| 2018-04-13 | 2018-04-11 | 24.872 | 169,037,683 | -98,969 | 6.41% | 4,204,352,620 |
| 2018-04-12 | 2018-04-10 | 25.229 | 169,136,652 | +1,627,238 | 6.42% | 4,267,126,953 |
| 2018-04-11 | 2018-04-09 | 24.961 | 167,509,414 | +146,553 | 6.35% | 4,181,274,207 |
| 2018-04-10 | 2018-04-06 | 24.189 | 167,362,861 | +653,502 | 6.35% | 4,048,308,872 |
| 2018-04-09 | 2018-04-04 | 23.119 | 166,709,359 | -992,059 | 6.32% | 3,854,159,848 |
| 2018-04-06 | 2018-04-03 | 23.149 | 167,701,418 | +406,922 | 6.36% | 3,882,078,710 |
| 2018-04-04 | 2018-03-29 | 24.100 | 167,294,496 | +290,239 | 6.35% | 4,031,741,241 |
| 2018-04-03 | 2018-03-28 | 23.416 | 167,004,257 | -261,645 | 6.33% | 3,910,604,567 |
| 2018-03-29 | 2018-03-27 | 23.654 | 167,265,902 | -586,217 | 6.34% | 3,956,495,068 |
| 2018-03-28 | 2018-03-26 | 23.713 | 167,852,119 | -1,322,773 | 6.37% | 3,980,337,183 |
| 2018-03-27 | 2018-03-23 | 23.297 | 169,174,892 | +527,061 | 6.42% | 3,941,323,789 |
| 2018-03-26 | 2018-03-22 | 24.308 | 168,647,831 | +1,154,796 | 6.40% | 4,099,436,917 |
| 2018-03-23 | 2018-03-21 | 23.684 | 167,493,035 | +44,628 | 6.35% | 3,966,844,875 |
| 2018-03-22 | 2018-03-20 | 22.614 | 167,448,407 | +125,690 | 6.35% | 3,786,655,719 |
| 2018-03-21 | 2018-03-19 | 22.317 | 167,322,717 | +421,859 | 6.35% | 3,734,091,788 |
| 2018-03-20 | 2018-03-16 | 22.495 | 166,900,858 | +258,043 | 6.33% | 3,754,435,026 |
| 2018-03-19 | 2018-03-15 | 21.693 | 166,642,815 | +790,531 | 6.32% | 3,614,927,549 |
| 2018-03-16 | 2018-03-14 | 20.979 | 165,852,284 | -700,019 | 6.29% | 3,479,495,681 |
| 2018-03-15 | 2018-03-13 | 21.069 | 166,552,303 | -323,836 | 6.32% | 3,509,029,518 |
| 2018-03-14 | 2018-03-12 | 21.901 | 166,876,139 | +126,387 | 6.33% | 3,654,701,192 |
| 2018-03-13 | 2018-03-09 | 21.158 | 166,749,752 | +44,339 | 6.33% | 3,528,054,899 |
| 2018-03-12 | 2018-03-08 | 20.950 | 166,705,413 | +428,671 | 6.32% | 3,492,440,074 |
| 2018-03-09 | 2018-03-07 | 20.950 | 166,276,742 | +428,620 | 6.31% | 3,483,459,515 |
| 2018-03-08 | 2018-03-06 | 21.396 | 165,848,122 | +1,008,933 | 6.29% | 3,548,405,131 |
| 2018-03-07 | 2018-03-05 | 20.504 | 164,839,189 | +129,074 | 6.25% | 3,379,867,725 |
| 2018-03-06 | 2018-03-02 | 20.771 | 164,710,115 | +347,731 | 6.25% | 3,421,271,899 |
| 2018-03-05 | 2018-03-01 | 20.653 | 164,362,384 | +380,939 | 6.23% | 3,394,512,252 |
| 2018-03-02 | 2018-02-28 | 20.058 | 163,981,445 | +1,653,617 | 6.22% | 3,289,187,461 |
| 2018-03-01 | 2018-02-27 | 19.494 | 162,327,828 | -402,665 | 6.16% | 3,164,367,833 |
| 2018-02-28 | 2018-02-26 | 19.999 | 162,730,493 | +897,833 | 6.17% | 3,254,424,108 |
| 2018-02-27 | 2018-02-23 | 20.355 | 161,832,660 | +128,816 | 6.14% | 3,294,176,678 |
| 2018-02-26 | 2018-02-22 | 19.850 | 161,703,844 | +587,926 | 6.13% | 3,209,866,354 |
| 2018-02-23 | 2018-02-21 | 19.821 | 161,115,918 | +446,629 | 6.11% | 3,193,408,141 |
| 2018-02-22 | 2018-02-20 | 19.137 | 160,669,289 | +1,257,236 | 6.09% | 3,074,743,437 |
| 2018-02-21 | 2018-02-15 | 18.899 | 159,412,053 | +827,124 | 6.05% | 3,012,786,902 |
| 2018-02-20 | 2018-02-13 | 17.414 | 158,584,929 | +212,007 | 6.02% | 2,761,529,406 |
| 2018-02-14 | 2018-02-12 | 16.611 | 158,372,922 | +3,783 | 6.01% | 2,630,770,005 |
| 2018-02-13 | 2018-02-09 | 16.284 | 158,369,139 | +241,674 | 6.01% | 2,578,940,118 |
| 2018-02-12 | 2018-02-08 | 17.651 | 158,127,465 | +382,417 | 6.00% | 2,791,154,634 |
| 2018-02-09 | 2018-02-07 | 18.097 | 157,745,048 | -3,348,184 | 5.98% | 2,854,717,723 |
| 2018-02-08 | 2018-02-06 | 18.840 | 161,093,232 | -446,589 | 6.11% | 3,034,986,033 |
| 2018-02-07 | 2018-02-05 | 20.771 | 161,539,821 | -608,801 | 6.13% | 3,355,420,219 |
| 2018-02-06 | 2018-02-02 | 21.871 | 162,148,622 | +356,881 | 6.15% | 3,546,346,941 |
| 2018-02-05 | 2018-02-01 | 20.979 | 161,791,741 | -66,226 | 6.14% | 3,394,307,576 |
| 2018-02-02 | 2018-01-31 | 20.861 | 161,857,967 | +793,470 | 6.14% | 3,376,457,887 |
| 2018-02-01 | 2018-01-30 | 20.682 | 161,064,497 | -121,645 | 6.11% | 3,331,188,467 |
| 2018-01-31 | 2018-01-29 | 21.098 | 161,186,142 | +470,252 | 6.11% | 3,400,761,641 |
| 2018-01-30 | 2018-01-26 | 21.633 | 160,715,890 | +714,817 | 6.10% | 3,476,805,060 |
| 2018-01-29 | 2018-01-25 | 20.771 | 160,001,073 | +360,767 | 6.07% | 3,323,458,154 |
| 2018-01-26 | 2018-01-24 | 21.217 | 159,640,306 | -544,336 | 6.06% | 3,387,122,528 |
| 2018-01-25 | 2018-01-23 | 22.020 | 160,184,642 | -1,183,880 | 6.08% | 3,527,193,025 |
| 2018-01-24 | 2018-01-22 | 21.960 | 161,368,522 | -37,201 | 6.12% | 3,543,671,075 |
| 2018-01-23 | 2018-01-19 | 20.950 | 161,405,723 | +2,353,302 | 6.12% | 3,381,412,787 |
| 2018-01-22 | 2018-01-18 | 19.850 | 159,052,421 | +489,992 | 6.03% | 3,157,234,869 |
| 2018-01-19 | 2018-01-17 | 20.266 | 158,562,429 | +598,152 | 6.01% | 3,213,474,136 |
| 2018-01-18 | 2018-01-16 | 20.355 | 157,964,277 | +1,212,708 | 5.99% | 3,215,434,000 |
| 2018-01-17 | 2018-01-15 | 19.553 | 156,751,569 | -680,770 | 5.95% | 3,064,982,042 |
| 2018-01-16 | 2018-01-12 | 21.217 | 157,432,339 | +787,796 | 5.97% | 3,340,275,620 |
| 2018-01-15 | 2018-01-11 | 20.653 | 156,644,543 | +2,977,290 | 5.94% | 3,235,118,690 |
| 2018-01-12 | 2018-01-10 | 21.396 | 153,667,253 | +690,762 | 5.83% | 3,287,789,228 |
| 2018-01-11 | 2018-01-09 | 21.277 | 152,976,491 | +119,062 | 5.80% | 3,254,826,634 |
| 2018-01-10 | 2018-01-08 | 21.396 | 152,857,429 | -1,401,521 | 5.80% | 3,270,462,631 |
| 2018-01-09 | 2018-01-05 | 19.286 | 154,258,950 | -2,316,850 | 5.85% | 2,974,987,955 |
| 2018-01-08 | 2018-01-04 | 18.424 | 156,575,800 | +665,518 | 5.94% | 2,884,738,647 |
| 2018-01-05 | 2018-01-03 | 18.929 | 155,910,282 | +653,722 | 5.91% | 2,951,238,674 |
| 2018-01-04 | 2018-01-02 | 18.781 | 155,256,560 | +2,036,446 | 5.89% | 2,915,796,308 |
| 2018-01-03 | 2017-12-29 | 17.622 | 153,220,114 | +586,889 | 5.81% | 2,699,980,444 |
| 2018-01-02 | 2017-12-28 | 17.532 | 152,633,225 | -426,706 | 5.79% | 2,676,031,592 |
| 2017-12-29 | 2017-12-27 | 16.463 | 153,059,931 | +6,396 | 5.81% | 2,519,773,023 |
| 2017-12-28 | 2017-12-22 | 16.195 | 153,053,535 | +395,746 | 5.81% | 2,478,734,498 |
| 2017-12-27 | 2017-12-21 | 15.809 | 152,657,789 | -144,702 | 5.79% | 2,413,352,410 |
| 2017-12-22 | 2017-12-20 | 15.779 | 152,802,491 | +417,957 | 5.80% | 2,411,099,313 |
| 2017-12-21 | 2017-12-19 | 16.344 | 152,384,534 | -1,204,739 | 5.78% | 2,490,541,168 |
| 2017-12-20 | 2017-12-18 | 16.641 | 153,589,273 | -754,563 | 5.83% | 2,555,871,738 |
| 2017-12-19 | 2017-12-15 | 16.908 | 154,343,836 | -186,075 | 5.85% | 2,609,706,698 |
| 2017-12-18 | 2017-12-14 | 17.443 | 154,529,911 | -1,776,430 | 5.86% | 2,695,509,084 |
| 2017-12-15 | 2017-12-13 | 16.908 | 156,306,341 | -87,517 | 5.93% | 2,642,889,510 |
| 2017-12-14 | 2017-12-12 | 16.968 | 156,393,858 | +92,023 | 5.93% | 2,653,664,078 |
| 2017-12-13 | 2017-12-11 | 17.087 | 156,301,835 | -1,335,082 | 5.93% | 2,670,681,300 |
| 2017-12-12 | 2017-12-08 | 17.057 | 157,636,917 | +3,421,202 | 5.98% | 2,688,809,098 |
| 2017-12-11 | 2017-12-07 | 16.225 | 154,215,715 | +4,371,409 | 5.85% | 2,502,138,921 |
| 2017-12-08 | 2017-12-06 | 16.255 | 149,844,306 | -213,557 | 5.68% | 2,435,665,895 |
| 2017-12-07 | 2017-12-05 | 17.384 | 150,057,863 | +1,474,409 | 5.69% | 2,608,583,647 |
| 2017-12-06 | 2017-12-04 | 17.235 | 148,583,454 | +279,244 | 5.64% | 2,560,876,221 |
| 2017-12-05 | 2017-12-01 | 16.819 | 148,304,210 | +4,106,320 | 5.63% | 2,494,365,293 |
| 2017-12-04 | 2017-11-30 | 16.730 | 144,197,890 | +21,616,524 | 5.47% | 2,412,445,131 |
| 2017-12-01 | 2017-11-29 | 16.611 | 122,581,366 | -1,015,729 | 4.65% | 2,036,228,016 |
| 2017-11-30 | 2017-11-28 | 16.492 | 123,597,095 | -1,148,244 | 4.69% | 2,038,409,293 |
| 2017-11-29 | 2017-11-27 | 16.671 | 124,745,339 | +74,376 | 4.73% | 2,079,588,144 |
| 2017-11-28 | 2017-11-24 | 17.354 | 124,670,963 | -516,844 | 4.73% | 2,163,556,820 |
| 2017-11-27 | 2017-11-23 | 17.473 | 125,187,807 | -3,518,780 | 4.75% | 2,187,406,518 |
| 2017-11-24 | 2017-11-22 | 17.889 | 128,706,587 | +222,479 | 4.88% | 2,302,435,163 |
| 2017-11-23 | 2017-11-21 | 17.830 | 128,484,108 | -161,530 | 4.87% | 2,290,819,167 |
| 2017-11-22 | 2017-11-20 | 17.770 | 128,645,638 | +354,467 | 4.88% | 2,286,053,517 |
| 2017-11-21 | 2017-11-17 | 17.503 | 128,291,171 | -180,654 | 4.87% | 2,245,443,895 |
| 2017-11-20 | 2017-11-16 | 17.265 | 128,471,825 | -613,811 | 4.87% | 2,218,064,495 |
| 2017-11-17 | 2017-11-15 | 17.235 | 129,085,636 | -1,340,661 | 4.90% | 2,224,826,027 |
| 2017-11-16 | 2017-11-14 | 17.473 | 130,426,297 | -4,951,280 | 4.95% | 2,278,938,652 |
| 2017-11-15 | 2017-11-13 | 17.711 | 135,377,577 | +735,490 | 5.14% | 2,397,635,391 |
| 2017-11-14 | 2017-11-10 | 17.206 | 134,642,087 | +382,937 | 5.11% | 2,316,591,948 |
| 2017-11-13 | 2017-11-09 | 17.027 | 134,259,150 | +418,630 | 5.09% | 2,286,065,446 |
| 2017-11-10 | 2017-11-08 | 16.879 | 133,840,520 | +665,635 | 5.08% | 2,259,051,309 |
| 2017-11-08 | 2017-11-06 | 16.700 | 133,174,885 | +157,221 | 5.05% | 2,224,071,731 |
| 2017-11-07 | 2017-11-03 | 17.265 | 133,017,664 | -238,898 | 5.05% | 2,296,548,350 |
| 2017-11-06 | 2017-11-02 | 17.265 | 133,256,562 | -43,388 | 5.05% | 2,300,672,921 |
| 2017-11-03 | 2017-11-01 | 17.235 | 133,299,950 | +281,607 | 5.06% | 2,297,460,874 |
| 2017-11-02 | 2017-10-31 | 16.879 | 133,018,343 | +568,044 | 5.05% | 2,245,174,047 |
| 2017-11-01 | 2017-10-30 | 16.908 | 132,450,299 | +95,572 | 5.02% | 2,239,522,105 |
| 2017-10-31 | 2017-10-27 | 17.235 | 132,354,727 | -197,380 | 5.02% | 2,281,169,699 |
| 2017-10-30 | 2017-10-26 | 17.889 | 132,552,107 | +1,181,856 | 5.03% | 2,371,227,761 |
| 2017-10-27 | 2017-10-25 | 17.948 | 131,370,251 | +425,360 | 4.98% | 2,357,893,104 |
| 2017-10-26 | 2017-10-24 | 17.919 | 130,944,891 | +317,674 | 4.97% | 2,346,367,393 |
| 2017-10-25 | 2017-10-23 | 17.562 | 130,627,217 | +230,179 | 4.95% | 2,294,094,477 |
| 2017-10-24 | 2017-10-20 | 17.711 | 130,397,038 | +2,194,105 | 4.95% | 2,309,426,422 |
| 2017-10-23 | 2017-10-19 | 17.324 | 128,202,933 | -74,113 | 4.86% | 2,221,041,431 |
| 2017-10-20 | 2017-10-18 | 17.800 | 128,277,046 | -446,897 | 4.87% | 2,283,315,458 |
| 2017-10-19 | 2017-10-17 | 17.324 | 128,723,943 | -1,215,238 | 4.88% | 2,230,067,627 |
| 2017-10-18 | 2017-10-16 | 17.384 | 129,939,181 | -917,352 | 4.93% | 2,258,843,462 |
| 2017-10-17 | 2017-10-13 | 17.711 | 130,856,533 | +634,900 | 4.96% | 2,317,564,413 |
| 2017-10-16 | 2017-10-12 | 17.473 | 130,221,633 | +632,656 | 4.94% | 2,275,362,558 |
| 2017-10-13 | 2017-10-11 | 16.819 | 129,588,977 | +621,291 | 4.92% | 2,179,589,147 |
| 2017-10-12 | 2017-10-10 | 17.384 | 128,967,686 | +170,952 | 4.89% | 2,241,955,136 |
| 2017-10-11 | 2017-10-09 | 16.968 | 128,796,734 | +1,248,863 | 4.89% | 2,185,400,825 |
| 2017-10-10 | 2017-10-06 | 18.275 | 127,547,871 | +2,430,342 | 4.84% | 2,330,979,605 |
| 2017-10-09 | 2017-10-04 | 18.216 | 125,117,529 | -115,763 | 4.75% | 2,279,128,318 |
| 2017-10-06 | 2017-10-03 | 16.938 | 125,233,292 | +1,531,459 | 4.75% | 2,121,215,524 |
| 2017-10-04 | 2017-09-29 | 16.938 | 123,701,833 | +1,104,168 | 4.69% | 2,095,275,500 |
| 2017-10-03 | 2017-09-28 | 16.522 | 122,597,665 | -1,048,874 | 4.65% | 2,025,569,431 |
| 2017-09-29 | 2017-09-27 | 16.998 | 123,646,539 | +3,187,627 | 4.69% | 2,101,687,481 |
| 2017-09-28 | 2017-09-26 | 15.898 | 120,458,912 | +1,017,634 | 4.57% | 1,915,062,104 |
| 2017-09-27 | 2017-09-25 | 16.047 | 119,441,278 | +2,688,031 | 4.53% | 1,916,630,282 |
| 2017-09-26 | 2017-09-22 | 18.067 | 116,753,247 | +1,093,351 | 4.43% | 2,109,418,210 |
| 2017-09-25 | 2017-09-21 | 18.602 | 115,659,896 | +331,135 | 4.39% | 2,151,529,349 |
| 2017-09-22 | 2017-09-20 | 18.454 | 115,328,761 | +989,198 | 4.37% | 2,128,233,968 |
| 2017-09-21 | 2017-09-19 | 18.483 | 114,339,563 | +226,898 | 4.34% | 2,113,377,390 |
| 2017-09-20 | 2017-09-18 | 18.008 | 114,112,665 | +454,974 | 4.33% | 2,054,928,031 |
| 2017-09-19 | 2017-09-15 | 17.532 | 113,657,691 | +4,298 | 4.31% | 1,992,695,705 |
| 2017-09-18 | 2017-09-14 | 17.057 | 113,653,393 | +273,254 | 4.31% | 1,938,583,188 |
| 2017-09-15 | 2017-09-13 | 17.093 | 113,380,139 | -194,253 | 4.30% | 1,938,028,707 |
| 2017-09-14 | 2017-09-12 | 16.820 | 113,574,392 | +1,550,902 | 4.31% | 1,910,370,136 |
| 2017-09-13 | 2017-09-11 | 16.790 | 112,023,490 | +43,130 | 4.33% | 1,880,888,192 |
| 2017-09-12 | 2017-09-08 | 15.820 | 111,980,360 | -617,711 | 4.33% | 1,771,562,502 |
| 2017-09-11 | 2017-09-07 | 16.184 | 112,598,071 | -386,213 | 4.36% | 1,822,285,100 |
| 2017-09-08 | 2017-09-06 | 15.154 | 112,984,284 | -852,111 | 4.37% | 1,712,111,951 |
| 2017-09-07 | 2017-09-05 | 14.638 | 113,836,395 | +101,626 | 4.40% | 1,666,373,619 |
| 2017-09-06 | 2017-09-04 | 14.062 | 113,734,769 | +1,979,736 | 4.40% | 1,599,393,575 |
| 2017-09-05 | 2017-09-01 | 14.199 | 111,755,033 | +101,626 | 4.32% | 1,586,794,926 |
| 2017-09-04 | 2017-08-31 | 14.214 | 111,653,407 | -277,163 | 4.32% | 1,587,043,896 |
| 2017-09-01 | 2017-08-30 | 14.320 | 111,930,570 | +815,651 | 4.33% | 1,602,856,508 |
| 2017-08-31 | 2017-08-29 | 13.790 | 111,114,919 | +966,111 | 4.30% | 1,532,243,852 |
| 2017-08-30 | 2017-08-28 | 13.638 | 110,148,808 | +891,454 | 4.26% | 1,502,230,005 |
| 2017-08-29 | 2017-08-25 | 13.078 | 109,257,354 | -786,830 | 4.23% | 1,428,813,666 |
| 2017-08-28 | 2017-08-24 | 13.123 | 110,044,184 | +1,085,911 | 4.26% | 1,444,106,117 |
| 2017-08-25 | 2017-08-22 | 12.699 | 108,958,273 | -374,830 | 4.22% | 1,383,624,842 |
| 2017-08-24 | 2017-08-21 | 12.305 | 109,333,103 | +198,956 | 4.23% | 1,345,308,309 |
| 2017-08-22 | 2017-08-18 | 11.986 | 109,134,147 | -56,219 | 4.22% | 1,308,131,076 |
| 2017-08-21 | 2017-08-17 | 12.290 | 109,190,366 | -446,328 | 4.22% | 1,341,897,355 |
| 2017-08-18 | 2017-08-16 | 12.426 | 109,636,694 | +185,722 | 4.24% | 1,362,334,970 |
| 2017-08-17 | 2017-08-15 | 12.456 | 109,450,972 | +613,760 | 4.23% | 1,363,344,346 |
| 2017-08-16 | 2017-08-14 | 13.032 | 108,837,212 | +134,779 | 4.21% | 1,418,371,449 |
| 2017-08-15 | 2017-08-11 | 12.956 | 108,702,433 | -39,314 | 4.21% | 1,408,378,869 |
| 2017-08-14 | 2017-08-10 | 13.790 | 108,741,747 | +122,415 | 4.21% | 1,499,518,469 |
| 2017-08-11 | 2017-08-09 | 13.865 | 108,619,332 | -85,789 | 4.20% | 1,506,060,238 |
| 2017-08-10 | 2017-08-08 | 13.759 | 108,705,121 | +201,933 | 4.21% | 1,495,718,872 |
| 2017-08-09 | 2017-08-07 | 13.487 | 108,503,188 | +118,128 | 4.20% | 1,463,344,658 |
| 2017-08-08 | 2017-08-04 | 13.653 | 108,385,060 | +120,103 | 4.19% | 1,479,818,098 |
| 2017-08-07 | 2017-08-03 | 13.517 | 108,264,957 | -98,785 | 4.19% | 1,463,412,914 |
| 2017-08-04 | 2017-08-02 | 13.684 | 108,363,742 | +267,924 | 4.19% | 1,482,811,225 |
| 2017-08-03 | 2017-08-01 | 13.684 | 108,095,818 | -450,060 | 4.18% | 1,479,145,047 |
| 2017-08-02 | 2017-07-31 | 14.093 | 108,545,878 | -232,894 | 4.20% | 1,529,714,578 |
| 2017-08-01 | 2017-07-28 | 13.896 | 108,778,772 | +26,396 | 4.21% | 1,511,567,719 |
| 2017-07-31 | 2017-07-27 | 14.002 | 108,752,376 | -702,052 | 4.21% | 1,522,736,810 |
| 2017-07-28 | 2017-07-26 | 13.517 | 109,454,428 | +206,553 | 4.23% | 1,479,490,944 |
| 2017-07-27 | 2017-07-25 | 13.032 | 109,247,875 | +84,303 | 4.23% | 1,423,723,228 |
| 2017-07-26 | 2017-07-24 | 13.320 | 109,163,572 | +109,546 | 4.22% | 1,454,054,665 |
| 2017-07-25 | 2017-07-21 | 13.002 | 109,054,026 | +65,991 | 4.22% | 1,417,891,870 |
| 2017-07-24 | 2017-07-20 | 13.062 | 108,988,035 | +42,069 | 4.22% | 1,423,640,090 |
| 2017-07-21 | 2017-07-19 | 12.487 | 108,945,966 | -205,769 | 4.21% | 1,360,355,719 |
| 2017-07-20 | 2017-07-18 | 12.183 | 109,151,735 | +61,769 | 4.22% | 1,329,844,352 |
| 2017-07-19 | 2017-07-17 | 12.305 | 109,089,966 | -1,287,622 | 4.22% | 1,342,316,587 |
| 2017-07-18 | 2017-07-14 | 11.774 | 110,377,588 | -748,677 | 4.27% | 1,299,618,962 |
| 2017-07-17 | 2017-07-13 | 11.653 | 111,126,265 | -282,844 | 4.30% | 1,294,962,460 |
| 2017-07-14 | 2017-07-12 | 11.668 | 111,409,109 | -8,565 | 4.31% | 1,299,946,704 |
| 2017-07-13 | 2017-07-11 | 11.577 | 111,417,674 | +1,356,564 | 4.31% | 1,289,916,409 |
| 2017-07-12 | 2017-07-10 | 11.502 | 110,061,110 | +261,843 | 4.26% | 1,265,871,976 |
| 2017-07-11 | 2017-07-07 | 11.395 | 109,799,267 | +116,144 | 4.25% | 1,251,213,445 |
| 2017-07-10 | 2017-07-06 | 11.547 | 109,683,123 | -4,824 | 4.24% | 1,266,510,807 |
| 2017-07-07 | 2017-07-05 | 11.638 | 109,687,947 | +397,449 | 4.24% | 1,276,539,475 |
| 2017-07-06 | 2017-07-04 | 11.608 | 109,290,498 | -50,186 | 4.23% | 1,268,601,719 |
| 2017-07-05 | 2017-07-03 | 11.759 | 109,340,684 | -2,414,937 | 4.23% | 1,285,753,244 |
| 2017-07-04 | 2017-06-30 | 10.835 | 111,755,621 | -72,590 | 4.32% | 1,210,847,750 |
| 2017-07-03 | 2017-06-29 | 10.880 | 111,828,211 | -5,721 | 4.33% | 1,216,718,027 |
| 2017-06-30 | 2017-06-28 | 10.698 | 111,833,932 | +1,139,271 | 4.33% | 1,196,444,112 |
| 2017-06-29 | 2017-06-27 | 10.865 | 110,694,661 | +657,273 | 4.28% | 1,202,707,312 |
| 2017-06-28 | 2017-06-26 | 10.941 | 110,037,388 | +370,870 | 4.26% | 1,203,903,263 |
| 2017-06-27 | 2017-06-23 | 10.759 | 109,666,518 | -358,782 | 4.24% | 1,179,903,595 |
| 2017-06-26 | 2017-06-22 | 10.698 | 110,025,300 | -324,653 | 4.26% | 1,177,094,644 |
| 2017-06-23 | 2017-06-21 | 10.744 | 110,349,953 | -977,989 | 4.27% | 1,185,584,489 |
| 2017-06-22 | 2017-06-20 | 10.577 | 111,327,942 | -1,008,711 | 4.31% | 1,177,534,729 |
| 2017-06-21 | 2017-06-19 | 10.517 | 112,336,653 | -275,145 | 4.35% | 1,181,394,846 |
| 2017-06-20 | 2017-06-16 | 10.244 | 112,611,798 | +501,167 | 4.36% | 1,153,572,009 |
| 2017-06-19 | 2017-06-15 | 10.426 | 112,110,631 | -1,813,328 | 4.34% | 1,168,824,634 |
| 2017-06-16 | 2017-06-14 | 10.729 | 113,923,959 | -230,452 | 4.41% | 1,222,256,759 |
| 2017-06-15 | 2017-06-13 | 10.911 | 114,154,411 | -460,265 | 4.42% | 1,245,487,333 |
| 2017-06-14 | 2017-06-12 | 10.668 | 114,614,676 | -546,407 | 4.43% | 1,222,719,987 |
| 2017-06-13 | 2017-06-09 | 10.865 | 115,161,083 | +109,545 | 4.46% | 1,251,235,383 |
| 2017-06-12 | 2017-06-08 | 11.123 | 115,051,538 | +791,967 | 4.45% | 1,279,683,616 |
| 2017-06-09 | 2017-06-07 | 11.032 | 114,259,571 | +940,813 | 4.42% | 1,260,486,183 |
| 2017-06-08 | 2017-06-06 | 11.214 | 113,318,758 | +1,512,811 | 4.38% | 1,270,713,508 |
| 2017-06-07 | 2017-06-05 | 10.880 | 111,805,947 | +667,865 | 4.33% | 1,216,475,789 |
| 2017-06-06 | 2017-06-02 | 10.941 | 111,138,082 | +39,594 | 4.30% | 1,215,945,798 |
| 2017-06-05 | 2017-06-01 | 10.941 | 111,098,488 | -23,382 | 4.30% | 1,215,512,606 |
| 2017-06-02 | 2017-05-31 | 11.214 | 111,121,870 | +22,563 | 4.30% | 1,246,078,441 |
| 2017-06-01 | 2017-05-29 | 11.229 | 111,099,307 | +2,864,429 | 4.30% | 1,247,508,976 |
| 2017-05-31 | 2017-05-26 | 10.683 | 108,234,878 | -6,580,239 | 4.19% | 1,156,299,852 |
| 2017-05-29 | 2017-05-25 | 10.880 | 114,815,117 | +577,003 | 4.44% | 1,249,216,288 |
| 2017-05-26 | 2017-05-24 | 10.759 | 114,238,114 | +728,718 | 4.42% | 1,229,089,460 |
| 2017-05-25 | 2017-05-23 | 9.956 | 113,509,396 | -6,055,350 | 4.39% | 1,130,085,502 |
| 2017-05-24 | 2017-05-22 | 10.032 | 119,564,746 | +432,960 | 4.63% | 1,199,430,964 |
| 2017-05-23 | 2017-05-19 | 9.713 | 119,131,786 | -611,375 | 4.61% | 1,157,177,027 |
| 2017-05-22 | 2017-05-18 | 9.410 | 119,743,161 | -819,861 | 4.63% | 1,126,824,912 |
| 2017-05-19 | 2017-05-17 | 9.365 | 120,563,022 | +139,902 | 4.66% | 1,129,059,220 |
| 2017-05-18 | 2017-05-16 | 9.410 | 120,423,120 | +289,370 | 4.66% | 1,133,223,563 |
| 2017-05-17 | 2017-05-15 | 9.380 | 120,133,750 | -206,122 | 4.65% | 1,126,859,587 |
| 2017-05-16 | 2017-05-12 | 9.486 | 120,339,872 | +2,192,232 | 4.66% | 1,141,558,046 |
| 2017-05-15 | 2017-05-11 | 9.335 | 118,147,640 | -1,639,531 | 4.57% | 1,102,858,727 |
| 2017-05-12 | 2017-05-10 | 10.748 | 119,787,171 | -78,530 | 4.63% | 1,287,498,217 |
| 2017-05-11 | 2017-05-09 | 10.748 | 119,865,701 | +6,965,995 | 4.64% | 1,288,342,274 |
| 2017-05-10 | 2017-05-08 | 10.472 | 112,899,706 | +1,809,288 | 4.69% | 1,182,261,499 |
| 2017-05-09 | 2017-05-05 | 10.553 | 111,090,418 | +1,384,795 | 4.61% | 1,172,346,972 |
| 2017-05-08 | 2017-05-04 | 10.634 | 109,705,623 | -3,568,772 | 4.55% | 1,166,652,470 |
| 2017-05-05 | 2017-05-02 | 11.155 | 113,274,395 | -1,031,170 | 4.70% | 1,263,545,064 |
| 2017-05-04 | 2017-04-28 | 11.317 | 114,305,565 | -104,012 | 4.75% | 1,293,634,182 |
| 2017-05-02 | 2017-04-27 | 11.382 | 114,409,577 | +369,891 | 4.75% | 1,302,252,765 |
| 2017-04-28 | 2017-04-26 | 11.350 | 114,039,686 | -289,552 | 4.73% | 1,294,333,834 |
| 2017-04-27 | 2017-04-25 | 11.691 | 114,329,238 | +1,448,907 | 4.75% | 1,336,660,357 |
| 2017-04-26 | 2017-04-24 | 11.317 | 112,880,331 | +259,524 | 4.69% | 1,277,504,334 |
| 2017-04-25 | 2017-04-21 | 11.561 | 112,620,807 | +1,920,165 | 4.68% | 1,302,036,336 |
| 2017-04-24 | 2017-04-20 | 11.724 | 110,700,642 | +7,336,781 | 4.60% | 1,297,837,363 |
| 2017-04-21 | 2017-04-19 | 11.691 | 103,363,861 | +2,061,017 | 4.29% | 1,208,460,563 |
| 2017-04-20 | 2017-04-18 | 11.464 | 101,302,844 | +796,099 | 4.21% | 1,161,303,202 |
| 2017-04-19 | 2017-04-13 | 11.870 | 100,506,745 | +209,095 | 4.17% | 1,193,034,319 |
| 2017-04-18 | 2017-04-12 | 11.610 | 100,297,650 | +1,224,437 | 4.16% | 1,164,458,024 |
| 2017-04-13 | 2017-04-11 | 10.976 | 99,073,213 | +126,687 | 4.11% | 1,087,413,922 |
| 2017-04-12 | 2017-04-10 | 11.041 | 98,946,526 | +169,736 | 4.11% | 1,092,459,117 |
| 2017-04-11 | 2017-04-07 | 11.382 | 98,776,790 | -360,382 | 4.10% | 1,124,314,514 |
| 2017-04-10 | 2017-04-06 | 11.382 | 99,137,172 | +319,477 | 4.12% | 1,128,416,517 |
| 2017-04-07 | 2017-04-05 | 11.057 | 98,817,695 | +986,130 | 4.10% | 1,092,643,535 |
| 2017-04-06 | 2017-04-03 | 11.025 | 97,831,565 | +513,628 | 4.06% | 1,078,558,146 |
| 2017-04-05 | 2017-03-31 | 10.943 | 97,317,937 | -403,431 | 4.04% | 1,064,983,371 |
| 2017-04-03 | 2017-03-30 | 11.138 | 97,721,368 | +387,441 | 4.06% | 1,088,466,276 |
| 2017-03-31 | 2017-03-29 | 11.122 | 97,333,927 | -896,803 | 4.04% | 1,082,568,075 |
| 2017-03-30 | 2017-03-28 | 11.464 | 98,230,730 | +95,019 | 4.08% | 1,126,085,476 |
| 2017-03-29 | 2017-03-27 | 11.171 | 98,135,711 | -1,102,670 | 4.07% | 1,096,272,901 |
| 2017-03-28 | 2017-03-24 | 11.789 | 99,238,381 | -1,116,661 | 4.12% | 1,169,910,248 |
| 2017-03-27 | 2017-03-23 | 11.935 | 100,355,042 | +112,174 | 4.17% | 1,197,760,882 |
| 2017-03-24 | 2017-03-22 | 11.545 | 100,242,868 | +1,353,739 | 4.16% | 1,157,301,992 |
| 2017-03-23 | 2017-03-21 | 11.643 | 98,889,129 | +1,352,969 | 4.11% | 1,151,321,043 |
| 2017-03-22 | 2017-03-20 | 10.813 | 97,536,160 | +1,274,251 | 4.05% | 1,054,683,537 |
| 2017-03-21 | 2017-03-17 | 10.699 | 96,261,909 | -1,926,582 | 4.00% | 1,029,947,842 |
| 2017-03-20 | 2017-03-16 | 10.748 | 98,188,491 | -3,008,159 | 4.08% | 1,055,350,970 |
| 2017-03-17 | 2017-03-15 | 10.521 | 101,196,650 | +463,757 | 4.20% | 1,064,646,143 |
| 2017-03-16 | 2017-03-14 | 9.870 | 100,732,893 | -714,811 | 4.18% | 994,248,321 |
| 2017-03-15 | 2017-03-13 | 10.163 | 101,447,704 | +1,171,657 | 4.21% | 1,030,996,303 |
| 2017-03-14 | 2017-03-10 | 9.773 | 100,276,047 | +1,666,611 | 4.16% | 979,955,931 |
| 2017-03-13 | 2017-03-09 | 9.545 | 98,609,436 | +69,691 | 4.09% | 941,220,645 |
| 2017-03-10 | 2017-03-08 | 9.594 | 98,539,745 | +2,252,051 | 4.09% | 945,362,376 |
| 2017-03-09 | 2017-03-07 | 8.992 | 96,287,694 | +527,658 | 4.00% | 865,826,324 |
| 2017-03-08 | 2017-03-06 | 8.537 | 95,760,036 | -797,360 | 3.98% | 817,482,515 |
| 2017-03-07 | 2017-03-03 | 8.163 | 96,557,396 | +91,018 | 4.01% | 788,177,677 |
| 2017-03-06 | 2017-03-02 | 8.309 | 96,466,378 | -81,703 | 4.00% | 801,552,072 |
| 2017-03-03 | 2017-03-01 | 8.342 | 96,548,081 | +258,294 | 4.01% | 805,370,800 |
| 2017-03-02 | 2017-02-28 | 8.325 | 96,289,787 | -120,540 | 4.00% | 801,650,477 |
| 2017-03-01 | 2017-02-27 | 7.968 | 96,410,327 | +818,767 | 4.00% | 768,164,980 |
| 2017-02-28 | 2017-02-24 | 8.049 | 95,591,560 | -233,095 | 3.97% | 769,413,171 |
| 2017-02-27 | 2017-02-23 | 8.016 | 95,824,655 | -1,975,138 | 3.98% | 768,173,024 |
| 2017-02-24 | 2017-02-22 | 7.854 | 97,799,793 | +145,591 | 4.06% | 768,103,837 |
| 2017-02-23 | 2017-02-21 | 7.415 | 97,654,202 | +299,378 | 4.05% | 724,086,827 |
| 2017-02-22 | 2017-02-20 | 7.431 | 97,354,824 | +27,059 | 4.04% | 723,450,039 |
| 2017-02-21 | 2017-02-17 | 7.415 | 97,327,765 | +337,872 | 4.04% | 721,666,360 |
| 2017-02-20 | 2017-02-16 | 7.496 | 96,989,893 | +371,594 | 4.03% | 727,046,644 |
| 2017-02-17 | 2017-02-15 | 7.512 | 96,618,299 | +545,700 | 4.01% | 725,832,201 |
| 2017-02-16 | 2017-02-14 | 7.431 | 96,072,599 | +86,098 | 3.99% | 713,921,742 |
| 2017-02-15 | 2017-02-13 | 7.252 | 95,986,501 | +172,237 | 3.98% | 696,113,230 |
| 2017-02-14 | 2017-02-10 | 7.203 | 95,814,264 | -553,047 | 3.98% | 690,190,159 |
| 2017-02-13 | 2017-02-09 | 7.122 | 96,367,311 | +216,176 | 4.00% | 686,339,066 |
| 2017-02-10 | 2017-02-08 | 7.090 | 96,151,135 | +538,287 | 3.99% | 681,672,498 |
| 2017-02-09 | 2017-02-07 | 6.764 | 95,612,848 | +44,449 | 3.97% | 646,761,938 |
| 2017-02-08 | 2017-02-06 | 6.667 | 95,568,399 | -545,340 | 3.97% | 637,137,307 |
| 2017-02-07 | 2017-02-03 | 6.667 | 96,113,739 | -486,008 | 3.99% | 640,772,991 |
| 2017-02-06 | 2017-02-02 | 6.683 | 96,599,747 | -205,098 | 4.01% | 645,583,882 |
| 2017-02-03 | 2017-02-01 | 6.764 | 96,804,845 | -188,416 | 4.02% | 654,825,062 |
| 2017-02-02 | 2017-01-27 | 6.764 | 96,993,261 | +59,234 | 4.03% | 656,099,580 |
| 2017-02-01 | 2017-01-25 | 6.651 | 96,934,027 | +746,887 | 4.02% | 644,665,504 |
| 2017-01-26 | 2017-01-24 | 6.732 | 96,187,140 | -35,669 | 3.99% | 647,518,560 |
| 2017-01-25 | 2017-01-23 | 6.716 | 96,222,809 | -408,276 | 3.99% | 646,194,044 |
| 2017-01-24 | 2017-01-20 | 6.651 | 96,631,085 | +2,118,551 | 4.01% | 642,650,770 |
| 2017-01-23 | 2017-01-19 | 6.732 | 94,512,534 | -941,200 | 3.92% | 636,245,343 |
| 2017-01-20 | 2017-01-18 | 6.699 | 95,453,734 | +474,231 | 3.96% | 639,477,114 |
| 2017-01-19 | 2017-01-17 | 6.699 | 94,979,503 | +30,749 | 3.94% | 636,300,079 |
| 2017-01-18 | 2017-01-16 | 6.634 | 94,948,754 | -1,726,019 | 3.94% | 629,918,410 |
| 2017-01-17 | 2017-01-13 | 6.699 | 96,674,773 | -60,269 | 4.01% | 647,657,271 |
| 2017-01-16 | 2017-01-12 | 6.699 | 96,735,042 | +177,116 | 4.02% | 648,061,033 |
| 2017-01-13 | 2017-01-11 | 6.683 | 96,557,926 | +56,579 | 4.01% | 645,304,389 |
| 2017-01-12 | 2017-01-10 | 6.748 | 96,501,347 | +126,687 | 4.01% | 651,202,922 |
| 2017-01-11 | 2017-01-09 | 6.634 | 96,374,660 | -2,411,360 | 4.00% | 639,378,297 |
| 2017-01-10 | 2017-01-06 | 6.586 | 98,786,020 | +330,145 | 4.10% | 650,557,039 |
| 2017-01-09 | 2017-01-05 | 6.569 | 98,455,875 | +78,058 | 4.09% | 646,781,918 |
| 2017-01-06 | 2017-01-04 | 6.488 | 98,377,817 | -38,129 | 4.08% | 638,270,754 |
| 2017-01-05 | 2017-01-03 | 6.553 | 98,415,946 | +769,962 | 4.09% | 644,919,318 |
| 2017-01-04 | 2016-12-30 | 6.423 | 97,645,984 | +56,579 | 4.05% | 627,171,551 |
| 2017-01-03 | 2016-12-29 | 6.374 | 97,589,405 | -612,526 | 4.05% | 622,047,581 |
| 2016-12-30 | 2016-12-28 | 6.472 | 98,201,931 | -215,245 | 4.08% | 635,532,798 |
| 2016-12-29 | 2016-12-23 | 6.455 | 98,417,176 | -96,551 | 4.09% | 635,325,482 |
| 2016-12-28 | 2016-12-22 | 6.520 | 98,513,727 | -22,140 | 4.09% | 642,356,304 |
| 2016-12-23 | 2016-12-21 | 6.504 | 98,535,867 | -136,527 | 4.09% | 640,898,422 |
| 2016-12-22 | 2016-12-20 | 6.455 | 98,672,394 | -6,149 | 4.10% | 636,973,024 |
| 2016-12-21 | 2016-12-19 | 6.569 | 98,678,543 | +83,638 | 4.10% | 648,244,681 |
| 2016-12-20 | 2016-12-16 | 6.683 | 98,594,905 | -56,579 | 4.09% | 658,917,684 |
| 2016-12-19 | 2016-12-15 | 6.618 | 98,651,484 | +67,964 | 4.10% | 652,879,302 |
| 2016-12-16 | 2016-12-14 | 6.813 | 98,583,520 | -593,372 | 4.09% | 671,665,764 |
| 2016-12-15 | 2016-12-13 | 6.732 | 99,176,892 | -337,774 | 4.12% | 667,645,158 |
| 2016-12-14 | 2016-12-12 | 6.927 | 99,514,666 | -178,346 | 4.13% | 689,336,948 |
| 2016-12-13 | 2016-12-09 | 6.976 | 99,693,012 | +3,690 | 4.14% | 695,435,535 |
| 2016-12-12 | 2016-12-08 | 6.943 | 99,689,322 | +118,077 | 4.14% | 692,167,790 |
| 2016-12-09 | 2016-12-07 | 6.829 | 99,571,245 | +42,378 | 4.13% | 680,014,379 |
| 2016-12-08 | 2016-12-06 | 6.894 | 99,528,867 | +11,096 | 4.13% | 686,198,533 |
| 2016-12-07 | 2016-12-05 | 6.878 | 99,517,771 | -438,499 | 4.13% | 684,503,820 |
| 2016-12-06 | 2016-12-02 | 7.041 | 99,956,270 | +87,328 | 4.15% | 703,773,332 |
| 2016-12-05 | 2016-12-01 | 6.976 | 99,868,942 | -180,806 | 4.15% | 696,662,782 |
| 2016-12-02 | 2016-11-30 | 7.057 | 100,049,748 | -361,612 | 4.15% | 706,058,356 |
| 2016-12-01 | 2016-11-29 | 7.106 | 100,411,360 | -65,373 | 4.17% | 713,508,506 |
| 2016-11-30 | 2016-11-28 | 7.187 | 100,476,733 | +704,590 | 4.17% | 722,142,065 |
| 2016-11-29 | 2016-11-25 | 6.992 | 99,772,143 | +118,077 | 4.14% | 697,609,883 |
| 2016-11-28 | 2016-11-24 | 7.025 | 99,654,066 | +4,920 | 4.14% | 700,025,142 |
| 2016-11-25 | 2016-11-23 | 7.008 | 99,649,146 | -498,139 | 4.14% | 698,370,233 |
| 2016-11-24 | 2016-11-22 | 6.960 | 100,147,285 | +1,230 | 4.16% | 696,975,990 |
| 2016-11-23 | 2016-11-21 | 6.878 | 100,146,055 | +136,527 | 4.16% | 688,825,287 |
| 2016-11-22 | 2016-11-18 | 6.878 | 100,009,528 | +104,548 | 4.15% | 687,886,226 |
| 2016-11-21 | 2016-11-17 | 6.927 | 99,904,980 | +1,230 | 4.15% | 692,040,649 |
| 2016-11-18 | 2016-11-16 | 6.894 | 99,903,750 | +322,252 | 4.15% | 688,783,152 |
| 2016-11-17 | 2016-11-15 | 6.927 | 99,581,498 | +62,729 | 4.13% | 689,799,893 |
| 2016-11-16 | 2016-11-14 | 6.878 | 99,518,769 | +61,191 | 4.13% | 684,510,684 |
| 2016-11-15 | 2016-11-11 | 6.960 | 99,457,578 | +223,855 | 4.13% | 692,175,968 |
| 2016-11-14 | 2016-11-10 | 7.008 | 99,233,723 | +187,417 | 4.12% | 695,458,827 |
| 2016-11-11 | 2016-11-09 | 6.911 | 99,046,306 | -100,858 | 4.11% | 684,482,078 |
| 2016-11-10 | 2016-11-08 | 6.976 | 99,147,164 | -6,150 | 4.12% | 691,627,824 |
| 2016-11-09 | 2016-11-07 | 7.025 | 99,153,314 | +234,925 | 4.12% | 696,507,584 |
| 2016-11-08 | 2016-11-04 | 6.943 | 98,918,389 | +172,196 | 4.11% | 686,815,010 |
| 2016-11-07 | 2016-11-03 | 6.927 | 98,746,193 | -56,579 | 4.10% | 684,013,745 |
| 2016-11-04 | 2016-11-02 | 7.041 | 98,802,772 | +47,969 | 4.10% | 695,651,769 |
| 2016-11-03 | 2016-11-01 | 7.106 | 98,754,803 | -23,369 | 4.10% | 701,737,253 |
| 2016-11-02 | 2016-10-31 | 7.008 | 98,778,172 | +40,589 | 4.10% | 692,266,193 |
| 2016-11-01 | 2016-10-28 | 6.878 | 98,737,583 | -1,017,990 | 4.10% | 679,137,525 |
| 2016-10-31 | 2016-10-27 | 6.976 | 99,755,573 | +95,383 | 4.14% | 695,871,946 |
| 2016-10-28 | 2016-10-26 | 7.008 | 99,660,190 | +86,532 | 4.14% | 698,447,632 |
| 2016-10-27 | 2016-10-25 | 7.057 | 99,573,658 | +251,325 | 4.13% | 702,698,554 |
| 2016-10-26 | 2016-10-24 | 7.122 | 99,322,333 | +113,157 | 4.12% | 707,385,073 |
| 2016-10-25 | 2016-10-20 | 6.992 | 99,209,176 | +2,460 | 4.12% | 693,673,600 |
| 2016-10-24 | 2016-10-19 | 6.976 | 99,206,716 | -221,066 | 4.12% | 692,043,245 |
| 2016-10-20 | 2016-10-18 | 7.073 | 99,427,782 | +104,548 | 4.13% | 703,285,845 |
| 2016-10-19 | 2016-10-17 | 6.976 | 99,323,234 | +2,130,023 | 4.12% | 692,856,048 |
| 2016-10-18 | 2016-10-14 | 7.057 | 97,193,211 | -118,077 | 4.03% | 685,899,566 |
| 2016-10-17 | 2016-10-13 | 6.976 | 97,311,288 | -86,691 | 4.04% | 678,821,175 |
| 2016-10-14 | 2016-10-12 | 7.171 | 97,397,979 | +378,832 | 4.04% | 698,430,833 |
| 2016-10-13 | 2016-10-11 | 7.008 | 97,019,147 | +613,755 | 4.03% | 679,938,434 |
| 2016-10-12 | 2016-10-07 | 7.155 | 96,405,392 | +161,127 | 4.00% | 689,745,490 |
| 2016-10-11 | 2016-10-06 | 7.171 | 96,244,265 | +44,883 | 4.00% | 690,157,669 |
| 2016-10-07 | 2016-10-05 | 7.203 | 96,199,382 | +202,946 | 3.99% | 692,964,325 |
| 2016-10-06 | 2016-10-04 | 7.220 | 95,996,436 | -239,845 | 3.99% | 693,063,373 |
| 2016-10-05 | 2016-10-03 | 7.171 | 96,236,281 | +158,791 | 3.99% | 690,100,416 |
| 2016-10-04 | 2016-09-30 | 7.171 | 96,077,490 | -148,827 | 3.99% | 688,961,743 |
| 2016-10-03 | 2016-09-29 | 7.399 | 96,226,317 | +416,808 | 3.99% | 711,934,647 |
| 2016-09-30 | 2016-09-28 | 7.399 | 95,809,509 | +380,871 | 3.98% | 708,850,875 |
| 2016-09-29 | 2016-09-27 | 7.464 | 95,428,638 | -41,819 | 3.96% | 712,239,867 |
| 2016-09-28 | 2016-09-26 | 7.415 | 95,470,457 | -88,558 | 3.96% | 707,894,784 |
| 2016-09-27 | 2016-09-23 | 7.529 | 95,559,015 | +139,087 | 3.97% | 719,428,310 |
| 2016-09-26 | 2016-09-22 | 7.545 | 95,419,928 | +835,200 | 3.96% | 719,932,755 |
| 2016-09-23 | 2016-09-21 | 7.529 | 94,584,728 | +254,950 | 3.93% | 712,093,266 |
| 2016-09-22 | 2016-09-20 | 7.496 | 94,329,778 | +359,152 | 3.92% | 707,106,136 |
| 2016-09-21 | 2016-09-19 | 7.447 | 93,970,626 | +279,788 | 3.90% | 699,829,856 |
| 2016-09-20 | 2016-09-15 | 7.382 | 93,690,838 | +1,566,984 | 3.89% | 691,652,331 |
| 2016-09-19 | 2016-09-14 | 7.122 | 92,123,854 | +157,437 | 3.82% | 656,116,678 |
| 2016-09-15 | 2016-09-13 | 7.236 | 91,966,417 | +82,408 | 3.82% | 665,463,356 |
| 2016-09-14 | 2016-09-12 | 7.301 | 91,884,009 | +490,776 | 3.81% | 670,843,390 |
| 2016-09-13 | 2016-09-09 | 7.577 | 91,393,233 | +287,383 | 3.79% | 692,523,995 |
| 2016-09-12 | 2016-09-08 | 7.447 | 91,105,850 | +400,971 | 3.78% | 678,494,936 |
| 2016-09-09 | 2016-09-07 | 7.399 | 90,704,879 | +940,928 | 3.77% | 671,084,045 |
| 2016-09-08 | 2016-09-06 | 7.545 | 89,763,951 | +615,786 | 3.73% | 677,259,037 |
| 2016-09-07 | 2016-09-05 | 7.399 | 89,148,165 | -379,939 | 3.70% | 659,566,628 |
| 2016-09-06 | 2016-09-02 | 7.252 | 89,528,104 | +1,033,054 | 3.72% | 649,275,648 |
| 2016-09-05 | 2016-09-01 | 7.155 | 88,495,050 | -17,958 | 3.67% | 633,149,873 |
| 2016-09-02 | 2016-08-31 | 7.171 | 88,513,008 | +50,306 | 3.67% | 634,717,625 |
| 2016-09-01 | 2016-08-30 | 7.220 | 88,462,702 | +263,215 | 3.67% | 638,672,238 |
| 2016-08-31 | 2016-08-29 | 7.138 | 88,199,487 | +1,635,794 | 3.66% | 629,601,056 |
| 2016-08-30 | 2016-08-26 | 7.138 | 86,563,693 | -1,473,373 | 3.59% | 617,924,144 |
| 2016-08-29 | 2016-08-25 | 6.943 | 88,037,066 | +450,047 | 3.65% | 611,263,275 |
| 2016-08-26 | 2016-08-24 | 7.187 | 87,587,019 | +491,865 | 3.64% | 629,501,665 |
| 2016-08-25 | 2016-08-23 | 7.285 | 87,095,154 | -402,324 | 3.62% | 634,463,838 |
| 2016-08-24 | 2016-08-22 | 8.065 | 87,497,478 | +239,585 | 3.63% | 705,686,940 |
| 2016-08-23 | 2016-08-19 | 8.049 | 87,257,893 | -1,892,619 | 3.62% | 702,335,773 |
| 2016-08-22 | 2016-08-18 | 8.049 | 89,150,512 | +793,912 | 3.70% | 717,569,398 |
| 2016-08-19 | 2016-08-17 | 7.821 | 88,356,600 | +209,095 | 3.67% | 691,065,067 |
| 2016-08-18 | 2016-08-16 | 7.935 | 88,147,505 | +152,516 | 3.66% | 699,462,949 |
| 2016-08-17 | 2016-08-15 | 8.000 | 87,994,989 | +64,139 | 3.65% | 703,976,096 |
| 2016-08-16 | 2016-08-12 | 7.886 | 87,930,850 | +19,679 | 3.65% | 693,454,352 |
| 2016-08-15 | 2016-08-11 | 7.854 | 87,911,171 | +881,933 | 3.65% | 690,440,191 |
| 2016-08-12 | 2016-08-10 | 7.675 | 87,029,238 | -49,496 | 3.61% | 667,947,068 |
| 2016-08-11 | 2016-08-09 | 7.821 | 87,078,734 | +11,902 | 3.61% | 681,070,471 |
| 2016-08-10 | 2016-08-08 | 7.756 | 87,066,832 | +109,467 | 3.61% | 675,314,368 |
| 2016-08-09 | 2016-08-05 | 7.610 | 86,957,365 | +418,805 | 3.61% | 661,739,551 |
| 2016-08-08 | 2016-08-04 | 7.334 | 86,538,560 | +469,850 | 3.59% | 634,630,696 |
| 2016-08-05 | 2016-08-03 | 7.236 | 86,068,710 | +1,462,436 | 3.57% | 622,787,910 |
| 2016-08-04 | 2016-08-01 | 7.317 | 84,606,274 | +5,100 | 3.51% | 619,084,530 |
| 2016-08-03 | 2016-07-29 | 7.220 | 84,601,174 | +897,418 | 3.51% | 610,793,249 |
| 2016-08-01 | 2016-07-28 | 7.171 | 83,703,756 | +1,025,971 | 3.47% | 600,230,976 |
| 2016-07-29 | 2016-07-27 | 7.155 | 82,677,785 | +489,180 | 3.43% | 591,529,459 |
| 2016-07-28 | 2016-07-26 | 7.285 | 82,188,605 | +323,162 | 3.41% | 598,721,001 |
| 2016-07-27 | 2016-07-25 | 7.301 | 81,865,443 | +261,984 | 3.40% | 597,698,032 |
| 2016-07-26 | 2016-07-22 | 7.512 | 81,603,459 | -73,779 | 3.39% | 613,035,200 |
| 2016-07-25 | 2016-07-21 | 7.496 | 81,677,238 | +937,260 | 3.39% | 612,261,339 |
| 2016-07-22 | 2016-07-20 | 7.480 | 80,739,978 | +629,976 | 3.35% | 603,922,662 |
| 2016-07-21 | 2016-07-19 | 7.447 | 80,110,002 | -107,623 | 3.33% | 596,605,275 |
| 2016-07-20 | 2016-07-18 | 7.382 | 80,217,625 | -72,568 | 3.33% | 592,189,252 |
| 2016-07-19 | 2016-07-15 | 7.399 | 80,290,193 | -1,009,508 | 3.33% | 594,030,531 |
| 2016-07-18 | 2016-07-14 | 7.317 | 81,299,701 | -143,881 | 3.37% | 594,889,537 |
| 2016-07-15 | 2016-07-13 | 7.301 | 81,443,582 | +79,408 | 3.38% | 594,618,033 |
| 2016-07-14 | 2016-07-12 | 7.301 | 81,364,174 | +51,658 | 3.38% | 594,038,276 |
| 2016-07-13 | 2016-07-11 | 7.285 | 81,312,516 | -3,520 | 3.38% | 592,338,937 |
| 2016-07-12 | 2016-07-08 | 7.252 | 81,316,036 | -1,443,964 | 3.38% | 589,720,095 |
| 2016-07-11 | 2016-07-07 | 7.171 | 82,760,000 | +176,267 | 3.44% | 593,463,399 |
| 2016-07-08 | 2016-07-06 | 7.025 | 82,583,733 | -73,798 | 3.43% | 580,113,705 |
| 2016-07-07 | 2016-07-05 | 6.927 | 82,657,531 | -117,725 | 3.43% | 572,567,768 |
| 2016-07-06 | 2016-07-04 | 6.716 | 82,775,256 | -100,744 | 3.44% | 555,885,637 |
| 2016-07-05 | 2016-06-30 | 6.651 | 82,876,000 | -26,796 | 3.44% | 551,171,760 |
| 2016-07-04 | 2016-06-29 | 6.504 | 82,902,796 | +181,047 | 3.44% | 539,217,573 |
| 2016-06-30 | 2016-06-28 | 6.423 | 82,721,749 | +579,317 | 3.43% | 531,314,505 |
| 2016-06-29 | 2016-06-27 | 6.537 | 82,142,432 | +161,126 | 3.41% | 536,943,363 |
| 2016-06-28 | 2016-06-24 | 6.374 | 81,981,306 | +177,466 | 3.40% | 522,559,525 |
| 2016-06-27 | 2016-06-23 | 6.374 | 81,803,840 | +254,728 | 3.40% | 521,428,333 |
| 2016-06-24 | 2016-06-22 | 6.325 | 81,549,112 | +81,178 | 3.39% | 515,826,567 |
| 2016-06-23 | 2016-06-21 | 6.342 | 81,467,934 | -1,833,973 | 3.38% | 516,637,800 |
| 2016-06-22 | 2016-06-20 | 6.179 | 83,301,907 | -1,176,729 | 3.46% | 514,722,803 |
| 2016-06-21 | 2016-06-17 | 6.244 | 84,478,636 | -950,064 | 3.51% | 527,488,488 |
| 2016-06-20 | 2016-06-16 | 6.146 | 85,428,700 | -122,912 | 3.55% | 525,086,032 |
| 2016-06-17 | 2016-06-15 | 6.260 | 85,551,612 | +7,221 | 3.55% | 535,579,314 |
| 2016-06-16 | 2016-06-14 | 6.195 | 85,544,391 | +697,536 | 3.55% | 529,970,118 |
| 2016-06-15 | 2016-06-13 | 6.179 | 84,846,855 | +321,520 | 3.52% | 524,269,043 |
| 2016-06-14 | 2016-06-10 | 6.325 | 84,525,335 | -423,301 | 3.51% | 534,652,215 |
| 2016-06-13 | 2016-06-08 | 6.423 | 84,948,636 | +196,775 | 3.53% | 545,617,604 |
| 2016-06-10 | 2016-06-07 | 6.439 | 84,751,861 | -168,673 | 3.52% | 545,731,846 |
| 2016-06-08 | 2016-06-06 | 6.309 | 84,920,534 | +230,005 | 3.53% | 535,771,133 |
| 2016-06-07 | 2016-06-03 | 6.277 | 84,690,529 | +125,457 | 3.52% | 531,565,784 |
| 2016-06-06 | 2016-06-02 | 6.260 | 84,565,072 | -28,191 | 3.51% | 529,403,272 |
| 2016-06-03 | 2016-06-01 | 6.212 | 84,593,263 | +139,488 | 3.51% | 525,453,160 |
| 2016-06-02 | 2016-05-31 | 6.228 | 84,453,775 | -272,971 | 3.51% | 525,959,991 |
| 2016-06-01 | 2016-05-30 | 6.293 | 84,726,746 | -115,617 | 3.52% | 533,170,805 |
| 2016-05-31 | 2016-05-27 | 6.212 | 84,842,363 | -7,037 | 3.52% | 527,000,451 |
| 2016-05-30 | 2016-05-26 | 6.114 | 84,849,400 | -142,677 | 3.52% | 518,765,981 |
| 2016-05-27 | 2016-05-25 | 6.081 | 84,992,077 | +125,337 | 3.53% | 516,874,269 |
| 2016-05-26 | 2016-05-24 | 6.065 | 84,866,740 | +77,059 | 3.52% | 514,732,061 |
| 2016-05-25 | 2016-05-23 | 6.098 | 84,789,681 | -81,178 | 3.52% | 517,022,136 |
| 2016-05-24 | 2016-05-20 | 6.146 | 84,870,859 | +140,216 | 3.52% | 521,657,272 |
| 2016-05-23 | 2016-05-19 | 6.000 | 84,730,643 | +607,606 | 3.52% | 508,395,546 |
| 2016-05-20 | 2016-05-18 | 6.033 | 84,123,037 | +224,340 | 3.49% | 507,485,597 |
| 2016-05-19 | 2016-05-17 | 7.506 | 83,898,697 | +212,246 | 3.48% | 629,762,453 |
| 2016-05-18 | 2016-05-16 | 7.309 | 83,686,451 | +7,981,676 | 3.47% | 611,638,516 |
| 2016-05-17 | 2016-05-13 | 7.201 | 75,704,775 | +153,697 | 3.47% | 545,146,103 |
| 2016-05-16 | 2016-05-12 | 7.363 | 75,551,078 | +516,253 | 3.46% | 556,249,698 |
| 2016-05-13 | 2016-05-11 | 7.578 | 75,034,825 | +108,033 | 3.44% | 568,617,984 |
| 2016-05-12 | 2016-05-10 | 7.650 | 74,926,792 | -291,800 | 3.43% | 573,181,288 |
| 2016-05-11 | 2016-05-09 | 7.704 | 75,218,592 | +657,949 | 3.45% | 579,465,732 |
| 2016-05-10 | 2016-05-06 | 7.758 | 74,560,643 | -208,982 | 3.42% | 578,413,816 |
| 2016-05-09 | 2016-05-05 | 7.883 | 74,769,625 | -50,833 | 3.43% | 589,433,736 |
| 2016-05-06 | 2016-05-04 | 7.865 | 74,820,458 | -24,751 | 3.43% | 588,490,883 |
| 2016-05-05 | 2016-05-03 | 7.919 | 74,845,209 | -265,071 | 3.43% | 592,717,652 |
| 2016-05-04 | 2016-04-29 | 7.937 | 75,110,280 | -133,258 | 3.44% | 596,165,605 |
| 2016-05-03 | 2016-04-28 | 7.919 | 75,243,538 | +380,900 | 3.45% | 595,872,117 |
| 2016-04-29 | 2016-04-27 | 7.973 | 74,862,638 | +21,161 | 3.43% | 596,888,708 |
| 2016-04-28 | 2016-04-26 | 7.973 | 74,841,477 | -65,263 | 3.43% | 596,719,989 |
| 2016-04-27 | 2016-04-25 | 7.955 | 74,906,740 | -424,829 | 3.43% | 595,895,203 |
| 2016-04-26 | 2016-04-22 | 7.973 | 75,331,569 | +39,045 | 3.45% | 600,627,551 |
| 2016-04-25 | 2016-04-21 | 8.099 | 75,292,524 | +3,071,553 | 3.45% | 609,780,686 |
| 2016-04-22 | 2016-04-20 | 8.153 | 72,220,971 | +54,574 | 3.31% | 588,795,446 |
| 2016-04-21 | 2016-04-19 | 8.296 | 72,166,397 | -67,244 | 3.31% | 598,717,931 |
| 2016-04-20 | 2016-04-18 | 8.225 | 72,233,641 | -147,990 | 3.31% | 594,087,276 |
| 2016-04-19 | 2016-04-15 | 8.260 | 72,381,631 | -1,051,815 | 3.32% | 597,904,006 |
| 2016-04-18 | 2016-04-14 | 8.063 | 73,433,446 | +150,355 | 3.37% | 592,086,987 |
| 2016-04-15 | 2016-04-13 | 8.099 | 73,283,091 | +899,490 | 3.36% | 593,506,647 |
| 2016-04-14 | 2016-04-12 | 7.919 | 72,383,601 | -2,889 | 3.32% | 573,223,572 |
| 2016-04-13 | 2016-04-11 | 7.919 | 72,386,490 | +751,105 | 3.32% | 573,246,450 |
| 2016-04-12 | 2016-04-08 | 7.758 | 71,635,385 | +483,954 | 3.28% | 555,720,749 |
| 2016-04-11 | 2016-04-07 | 7.722 | 71,151,431 | +421,746 | 3.26% | 549,411,013 |
| 2016-04-08 | 2016-04-06 | 7.740 | 70,729,685 | -172,630 | 3.24% | 547,424,538 |
| 2016-04-07 | 2016-04-05 | 7.776 | 70,902,315 | +461,090 | 3.25% | 551,307,090 |
| 2016-04-06 | 2016-04-01 | 7.686 | 70,441,225 | +218,126 | 3.23% | 541,397,113 |
| 2016-04-05 | 2016-03-31 | 7.776 | 70,223,099 | +80,190 | 3.22% | 546,025,788 |
| 2016-04-01 | 2016-03-30 | 7.650 | 70,142,909 | +28,957 | 3.22% | 536,585,137 |
| 2016-03-31 | 2016-03-29 | 7.542 | 70,113,952 | -371,433 | 3.21% | 528,809,202 |
| 2016-03-30 | 2016-03-24 | 7.704 | 70,485,385 | +9,745 | 3.23% | 543,002,257 |
| 2016-03-29 | 2016-03-23 | 7.794 | 70,475,640 | +635,214 | 3.23% | 549,255,007 |
| 2016-03-24 | 2016-03-22 | 7.524 | 69,840,426 | +934,040 | 3.20% | 525,492,073 |
| 2016-03-23 | 2016-03-21 | 7.650 | 68,906,386 | +79,633 | 3.16% | 527,125,879 |
| 2016-03-22 | 2016-03-18 | 7.560 | 68,826,753 | -3,381,074 | 3.16% | 520,336,922 |
| 2016-03-21 | 2016-03-17 | 7.524 | 72,207,827 | -350,393 | 3.31% | 543,304,829 |
| 2016-03-18 | 2016-03-16 | 7.363 | 72,558,220 | +219,971 | 3.33% | 534,214,588 |
| 2016-03-17 | 2016-03-15 | 7.488 | 72,338,249 | -250,954 | 3.32% | 541,688,123 |
| 2016-03-16 | 2016-03-14 | 7.847 | 72,589,203 | +115,272 | 3.33% | 569,637,709 |
| 2016-03-15 | 2016-03-11 | 7.650 | 72,473,931 | +181,258 | 3.32% | 554,417,185 |
| 2016-03-14 | 2016-03-10 | 7.398 | 72,292,673 | -122,512 | 3.31% | 534,855,869 |
| 2016-03-11 | 2016-03-09 | 7.398 | 72,415,185 | +38,240 | 3.32% | 535,762,271 |
| 2016-03-10 | 2016-03-08 | 7.398 | 72,376,945 | +258,389 | 3.32% | 535,479,353 |
| 2016-03-09 | 2016-03-07 | 7.309 | 72,118,556 | -142,002 | 3.31% | 527,092,332 |
| 2016-03-08 | 2016-03-04 | 7.129 | 72,260,558 | +158,151 | 3.31% | 515,154,009 |
| 2016-03-07 | 2016-03-03 | 6.950 | 72,102,407 | +2,362,247 | 3.31% | 501,078,760 |
| 2016-03-04 | 2016-03-02 | 7.021 | 69,740,160 | +69,470 | 3.20% | 489,671,653 |
| 2016-03-03 | 2016-03-01 | 6.501 | 69,670,690 | -70,166 | 3.19% | 452,901,698 |
| 2016-03-02 | 2016-02-29 | 6.447 | 69,740,856 | +419,881 | 3.20% | 449,600,710 |
| 2016-03-01 | 2016-02-26 | 6.483 | 69,320,975 | -239,030 | 3.18% | 449,383,509 |
| 2016-02-29 | 2016-02-25 | 6.447 | 69,560,005 | +790,757 | 3.19% | 448,434,812 |
| 2016-02-26 | 2016-02-24 | 6.950 | 68,769,248 | +93,777 | 3.15% | 477,914,829 |
| 2016-02-25 | 2016-02-23 | 6.878 | 68,675,471 | +40,512 | 3.15% | 472,330,170 |
| 2016-02-24 | 2016-02-22 | 6.878 | 68,634,959 | -28,957 | 3.15% | 472,051,540 |
| 2016-02-23 | 2016-02-19 | 6.896 | 68,663,916 | -37,867 | 3.15% | 473,483,729 |
| 2016-02-22 | 2016-02-18 | 6.788 | 68,701,783 | -75,753 | 3.15% | 466,342,584 |
| 2016-02-19 | 2016-02-17 | 6.698 | 68,777,536 | -136,155 | 3.15% | 460,681,435 |
| 2016-02-18 | 2016-02-16 | 6.680 | 68,913,691 | +322,985 | 3.16% | 460,355,904 |
| 2016-02-17 | 2016-02-15 | 6.483 | 68,590,706 | +898,790 | 3.14% | 444,649,431 |
| 2016-02-16 | 2016-02-12 | 6.321 | 67,691,916 | +70,166 | 3.10% | 427,882,709 |
| 2016-02-15 | 2016-02-11 | 6.357 | 67,621,750 | +59,028 | 3.10% | 429,867,819 |
| 2016-02-12 | 2016-02-05 | 6.572 | 67,562,722 | +51,232 | 3.10% | 444,051,652 |
| 2016-02-11 | 2016-02-04 | 6.483 | 67,511,490 | -61,256 | 3.10% | 437,653,254 |
| 2016-02-05 | 2016-02-03 | 6.447 | 67,572,746 | -172,430 | 3.10% | 435,623,483 |
| 2016-02-04 | 2016-02-02 | 6.590 | 67,745,176 | +200,474 | 3.11% | 446,467,351 |
| 2016-02-03 | 2016-02-01 | 6.554 | 67,544,702 | -230,877 | 3.10% | 442,720,284 |
| 2016-02-02 | 2016-01-29 | 6.662 | 67,775,579 | -889,419 | 3.11% | 451,536,032 |
| 2016-02-01 | 2016-01-28 | 6.249 | 68,664,998 | -2,843,385 | 3.15% | 429,101,391 |
| 2016-01-29 | 2016-01-27 | 6.231 | 71,508,383 | -1,333,149 | 3.28% | 445,586,166 |
| 2016-01-28 | 2016-01-26 | 6.195 | 72,841,532 | -465,544 | 3.34% | 451,277,242 |
| 2016-01-27 | 2016-01-25 | 6.590 | 73,307,076 | -113,874 | 3.36% | 483,122,460 |
| 2016-01-26 | 2016-01-22 | 6.680 | 73,420,950 | -672,700 | 3.37% | 490,465,208 |
| 2016-01-25 | 2016-01-21 | 6.501 | 74,093,650 | -555,340 | 3.40% | 481,653,617 |
| 2016-01-22 | 2016-01-20 | 6.680 | 74,648,990 | +2,227 | 3.42% | 498,668,737 |
| 2016-01-21 | 2016-01-19 | 6.896 | 74,646,763 | -252,819 | 3.42% | 514,739,469 |
| 2016-01-20 | 2016-01-18 | 6.680 | 74,899,582 | +1,497,983 | 3.43% | 500,342,737 |
| 2016-01-19 | 2016-01-15 | 6.824 | 73,401,599 | +112,488 | 3.37% | 500,880,799 |
| 2016-01-18 | 2016-01-14 | 6.932 | 73,289,111 | -1,959,072 | 3.36% | 508,009,723 |
| 2016-01-15 | 2016-01-13 | 6.896 | 75,248,183 | -206,043 | 3.45% | 518,886,663 |
| 2016-01-14 | 2016-01-12 | 6.896 | 75,454,226 | +119,171 | 3.46% | 520,307,468 |
| 2016-01-13 | 2016-01-11 | 6.914 | 75,335,055 | -1,199,501 | 3.45% | 520,838,531 |
| 2016-01-12 | 2016-01-08 | 7.237 | 76,534,556 | -339,691 | 3.51% | 553,870,047 |
| 2016-01-11 | 2016-01-07 | 7.255 | 76,874,247 | -718,364 | 3.52% | 557,708,812 |
| 2016-01-08 | 2016-01-06 | 7.488 | 77,592,611 | -153,248 | 3.56% | 581,034,189 |
| 2016-01-07 | 2016-01-05 | 7.524 | 77,745,859 | +754,530 | 3.56% | 584,973,989 |
| 2016-01-06 | 2016-01-04 | 7.470 | 76,991,329 | +14,478 | 3.53% | 575,149,059 |
| 2016-01-05 | 2015-12-31 | 7.758 | 76,976,851 | +141,870 | 3.53% | 597,157,861 |
| 2016-01-04 | 2015-12-29 | 7.865 | 76,834,981 | -140,503 | 3.52% | 604,335,860 |
| 2015-12-30 | 2015-12-28 | 7.919 | 76,975,484 | +154,810 | 3.53% | 609,587,824 |
| 2015-12-29 | 2015-12-24 | 7.883 | 76,820,674 | +459,419 | 3.52% | 605,602,835 |
| 2015-12-28 | 2015-12-22 | 7.794 | 76,361,255 | +341,919 | 3.50% | 595,124,806 |
| 2015-12-23 | 2015-12-21 | 7.812 | 76,019,336 | +2,303,571 | 3.49% | 593,825,161 |
| 2015-12-22 | 2015-12-18 | 7.776 | 73,715,765 | -1,729,643 | 3.38% | 573,183,315 |
| 2015-12-21 | 2015-12-17 | 7.776 | 75,445,408 | -27,844 | 3.46% | 586,632,304 |
| 2015-12-18 | 2015-12-16 | 7.632 | 75,473,252 | -1,843,370 | 3.46% | 576,006,335 |
| 2015-12-17 | 2015-12-15 | 7.542 | 77,316,622 | -140,023 | 3.54% | 583,132,743 |
| 2015-12-16 | 2015-12-14 | 7.470 | 77,456,645 | -152,456 | 3.55% | 578,625,113 |
| 2015-12-15 | 2015-12-11 | 7.542 | 77,609,101 | +50,118 | 3.56% | 585,338,661 |
| 2015-12-14 | 2015-12-10 | 7.632 | 77,558,983 | -282,849 | 3.56% | 591,924,481 |
| 2015-12-11 | 2015-12-09 | 7.794 | 77,841,832 | +137,158 | 3.57% | 606,663,749 |
| 2015-12-10 | 2015-12-08 | 7.758 | 77,704,674 | -6,683 | 3.56% | 602,804,042 |
| 2015-12-09 | 2015-12-07 | 7.937 | 77,711,357 | +179,313 | 3.56% | 616,810,884 |
| 2015-12-08 | 2015-12-04 | 7.937 | 77,532,044 | +1,201,334 | 3.55% | 615,387,640 |
| 2015-12-07 | 2015-12-03 | 7.937 | 76,330,710 | -17,089 | 3.50% | 605,852,407 |
| 2015-12-04 | 2015-12-02 | 7.973 | 76,347,799 | +605,065 | 3.50% | 608,730,073 |
| 2015-12-03 | 2015-12-01 | 7.829 | 75,742,734 | -79,076 | 3.47% | 593,024,632 |
| 2015-12-02 | 2015-11-30 | 7.452 | 75,821,810 | -658,361 | 3.48% | 565,050,821 |
| 2015-12-01 | 2015-11-27 | 7.596 | 76,480,171 | +532,928 | 3.51% | 580,944,285 |
| 2015-11-30 | 2015-11-26 | 7.776 | 75,947,243 | +122,511 | 3.48% | 590,534,365 |
| 2015-11-27 | 2015-11-25 | 7.740 | 75,824,732 | +26,481 | 3.48% | 586,858,529 |
| 2015-11-26 | 2015-11-24 | 7.758 | 75,798,251 | -16,706 | 3.47% | 588,014,720 |
| 2015-11-25 | 2015-11-23 | 7.794 | 75,814,957 | +746,207 | 3.48% | 590,867,209 |
| 2015-11-24 | 2015-11-20 | 7.812 | 75,068,750 | -54,573 | 3.44% | 586,399,657 |
| 2015-11-23 | 2015-11-19 | 7.758 | 75,123,323 | -73,925 | 3.44% | 582,778,879 |
| 2015-11-20 | 2015-11-18 | 7.560 | 75,197,248 | +161,493 | 3.45% | 568,498,482 |
| 2015-11-19 | 2015-11-17 | 7.363 | 75,035,755 | +168,955 | 3.44% | 552,455,599 |
| 2015-11-18 | 2015-11-16 | 7.237 | 74,866,800 | -3,027,829 | 3.43% | 541,800,727 |
| 2015-11-17 | 2015-11-13 | 7.327 | 77,894,629 | +4,180,582 | 3.57% | 570,706,663 |
| 2015-11-16 | 2015-11-12 | 7.542 | 73,714,047 | +361,966 | 3.38% | 555,961,620 |
| 2015-11-13 | 2015-11-11 | 7.578 | 73,352,081 | -609,217 | 3.36% | 555,866,059 |
| 2015-11-12 | 2015-11-10 | 7.668 | 73,961,298 | +284,816 | 3.39% | 567,123,529 |
| 2015-11-11 | 2015-11-09 | 7.865 | 73,676,482 | -171,516 | 3.38% | 579,493,084 |
| 2015-11-10 | 2015-11-06 | 7.901 | 73,847,998 | -230,998 | 3.39% | 583,494,369 |
| 2015-11-09 | 2015-11-05 | 7.812 | 74,078,996 | +277,322 | 3.40% | 578,668,192 |
| 2015-11-06 | 2015-11-04 | 7.776 | 73,801,674 | +686,122 | 3.38% | 573,851,307 |
| 2015-11-05 | 2015-11-03 | 7.632 | 73,115,552 | +56,304 | 3.35% | 558,012,541 |
| 2015-11-04 | 2015-11-02 | 7.542 | 73,059,248 | +138,104 | 3.35% | 551,023,035 |
| 2015-11-03 | 2015-10-30 | 7.596 | 72,921,144 | +18,934 | 3.34% | 553,909,874 |
| 2015-11-02 | 2015-10-29 | 7.704 | 72,902,210 | -243,081 | 3.34% | 561,620,889 |
| 2015-10-30 | 2015-10-28 | 7.740 | 73,145,291 | -50,230 | 3.35% | 566,120,535 |
| 2015-10-29 | 2015-10-27 | 7.865 | 73,195,521 | -307,616 | 3.36% | 575,710,146 |
| 2015-10-28 | 2015-10-26 | 7.883 | 73,503,137 | -512,527 | 3.37% | 579,449,592 |
| 2015-10-27 | 2015-10-23 | 7.865 | 74,015,664 | +437,700 | 3.39% | 582,160,877 |
| 2015-10-26 | 2015-10-22 | 7.722 | 73,577,964 | +1,149,506 | 3.37% | 568,148,008 |
| 2015-10-23 | 2015-10-20 | 7.758 | 72,428,458 | +1,055,249 | 3.32% | 561,873,115 |
| 2015-10-22 | 2015-10-19 | 7.847 | 71,373,209 | +192,727 | 3.27% | 560,095,298 |
| 2015-10-20 | 2015-10-16 | 7.865 | 71,180,482 | -1,441,372 | 3.26% | 559,861,111 |
| 2015-10-19 | 2015-10-15 | 7.919 | 72,621,854 | +164,877 | 3.33% | 575,110,356 |
| 2015-10-16 | 2015-10-14 | 7.865 | 72,456,977 | +692,688 | 3.32% | 569,901,221 |
| 2015-10-15 | 2015-10-13 | 7.865 | 71,764,289 | -95,342 | 3.29% | 564,452,971 |
| 2015-10-14 | 2015-10-12 | 7.937 | 71,859,631 | -1,731,830 | 3.29% | 570,364,542 |
| 2015-10-13 | 2015-10-09 | 7.776 | 73,591,461 | -1,518,902 | 3.37% | 572,216,778 |
| 2015-10-12 | 2015-10-08 | 7.632 | 75,110,363 | +833,245 | 3.44% | 573,236,792 |
| 2015-10-09 | 2015-10-07 | 7.758 | 74,277,118 | -74,801 | 3.41% | 576,214,334 |
| 2015-10-08 | 2015-10-06 | 7.488 | 74,351,919 | -257,665 | 3.41% | 556,767,022 |
| 2015-10-07 | 2015-10-05 | 7.488 | 74,609,584 | +213,672 | 3.42% | 558,696,486 |
| 2015-10-06 | 2015-10-02 | 7.524 | 74,395,912 | +916,851 | 3.41% | 559,768,378 |
| 2015-10-05 | 2015-09-30 | 7.237 | 73,479,061 | +1,961,913 | 3.37% | 531,757,850 |
| 2015-10-02 | 2015-09-29 | 6.842 | 71,517,148 | +258,945 | 3.28% | 489,305,874 |
| 2015-09-30 | 2015-09-25 | 7.021 | 71,258,203 | -608,173 | 3.27% | 500,330,398 |
| 2015-09-29 | 2015-09-24 | 7.021 | 71,866,376 | -164,989 | 3.29% | 504,600,607 |
| 2015-09-25 | 2015-09-23 | 7.075 | 72,031,365 | -1,252,905 | 3.30% | 509,639,561 |
| 2015-09-24 | 2015-09-22 | 7.237 | 73,284,270 | -564,667 | 3.36% | 530,348,175 |
| 2015-09-23 | 2015-09-21 | 7.147 | 73,848,937 | -33,337 | 3.39% | 527,803,890 |
| 2015-09-22 | 2015-09-18 | 6.896 | 73,882,274 | -1,329,296 | 3.39% | 509,467,805 |
| 2015-09-21 | 2015-09-17 | 6.860 | 75,211,570 | -1,130,824 | 3.45% | 515,932,972 |
| 2015-09-18 | 2015-09-16 | 6.950 | 76,342,394 | +134,652 | 3.50% | 530,544,731 |
| 2015-09-17 | 2015-09-15 | 6.752 | 76,207,742 | +691,634 | 3.49% | 514,555,477 |
| 2015-09-16 | 2015-09-14 | 6.878 | 75,516,108 | -3,567 | 3.46% | 519,378,107 |
| 2015-09-15 | 2015-09-11 | 6.842 | 75,519,675 | +193,123 | 3.46% | 516,690,355 |
| 2015-09-14 | 2015-09-10 | 6.770 | 75,326,552 | -228,818 | 3.45% | 509,958,347 |
| 2015-09-11 | 2015-09-09 | 6.950 | 75,555,370 | -366,428 | 3.46% | 525,075,274 |
| 2015-09-10 | 2015-09-08 | 6.806 | 75,921,798 | +52,346 | 3.48% | 516,714,871 |
| 2015-09-09 | 2015-09-07 | 6.447 | 75,869,452 | -1,662,817 | 3.48% | 489,110,135 |
| 2015-09-08 | 2015-09-04 | 6.249 | 77,532,269 | +1,785,009 | 3.55% | 484,514,752 |
| 2015-09-07 | 2015-09-02 | 6.483 | 75,747,260 | -1,089,718 | 3.47% | 491,042,855 |
| 2015-09-04 | 2015-09-01 | 6.806 | 76,836,978 | -3,641,715 | 3.52% | 522,943,479 |
| 2015-09-02 | 2015-08-31 | 6.824 | 80,478,693 | +136,155 | 3.69% | 549,173,759 |
| 2015-09-01 | 2015-08-28 | 7.147 | 80,342,538 | -3,518,505 | 3.68% | 574,214,143 |
| 2015-08-31 | 2015-08-27 | 6.752 | 83,861,043 | +930,532 | 3.84% | 566,230,646 |
| 2015-08-28 | 2015-08-26 | 6.159 | 82,930,511 | +650,648 | 3.80% | 510,803,339 |
| 2015-08-27 | 2015-08-25 | 6.644 | 82,279,863 | +196,019 | 3.77% | 546,689,270 |
| 2015-08-26 | 2015-08-24 | 6.662 | 82,083,844 | +366,004 | 3.76% | 546,860,887 |
| 2015-08-25 | 2015-08-21 | 7.255 | 81,717,840 | +1,620,216 | 3.75% | 592,848,206 |
| 2015-08-24 | 2015-08-20 | 7.381 | 80,097,624 | +33,413 | 3.67% | 591,162,288 |
| 2015-08-21 | 2015-08-19 | 7.452 | 80,064,211 | -170,960 | 3.67% | 596,666,687 |
| 2015-08-20 | 2015-08-18 | 7.470 | 80,235,171 | -228,874 | 3.68% | 599,381,562 |
| 2015-08-19 | 2015-08-17 | 7.596 | 80,464,045 | +623,696 | 3.69% | 611,205,840 |
| 2015-08-18 | 2015-08-14 | 7.776 | 79,840,349 | +524,572 | 3.66% | 620,805,548 |
| 2015-08-17 | 2015-08-13 | 7.776 | 79,315,777 | +385,355 | 3.64% | 616,726,693 |
| 2015-08-14 | 2015-08-12 | 7.704 | 78,930,422 | -1,542,310 | 3.62% | 608,060,767 |
| 2015-08-13 | 2015-08-11 | 8.207 | 80,472,732 | +346,374 | 3.69% | 660,404,786 |
| 2015-08-12 | 2015-08-10 | 8.260 | 80,126,358 | -22,712 | 3.67% | 661,878,846 |
| 2015-08-11 | 2015-08-07 | 8.171 | 80,149,070 | -210,497 | 3.67% | 654,870,083 |
| 2015-08-10 | 2015-08-06 | 8.027 | 80,359,567 | -76,849 | 3.68% | 645,045,541 |
| 2015-08-07 | 2015-08-05 | 8.009 | 80,436,416 | -257,617 | 3.69% | 644,217,972 |
| 2015-08-06 | 2015-08-04 | 7.991 | 80,694,033 | +334,262 | 3.70% | 644,832,175 |
| 2015-08-05 | 2015-08-03 | 7.937 | 80,359,771 | +66,129 | 3.68% | 637,831,886 |
| 2015-08-04 | 2015-07-31 | 8.027 | 80,293,642 | -2,370,760 | 3.68% | 644,516,362 |
| 2015-08-03 | 2015-07-30 | 8.027 | 82,664,402 | -31,892 | 3.79% | 663,546,431 |
| 2015-07-31 | 2015-07-29 | 8.009 | 82,696,294 | +368,649 | 3.79% | 662,317,412 |
| 2015-07-30 | 2015-07-28 | 8.081 | 82,327,645 | -414,313 | 3.77% | 665,278,476 |
| 2015-07-29 | 2015-07-27 | 8.189 | 82,741,958 | -1,005,152 | 3.79% | 677,541,502 |
| 2015-07-28 | 2015-07-24 | 8.656 | 83,747,110 | +226,368 | 3.84% | 724,873,351 |
| 2015-07-27 | 2015-07-23 | 8.656 | 83,520,742 | +790,757 | 3.83% | 722,914,022 |
| 2015-07-24 | 2015-07-22 | 8.584 | 82,729,985 | -143,116 | 3.79% | 710,127,136 |
| 2015-07-23 | 2015-07-21 | 8.727 | 82,873,101 | -149,241 | 3.80% | 723,261,130 |
| 2015-07-22 | 2015-07-20 | 8.727 | 83,022,342 | +154,532 | 3.81% | 724,563,606 |
| 2015-07-21 | 2015-07-17 | 8.745 | 82,867,810 | +178,198 | 3.80% | 724,703,050 |
| 2015-07-20 | 2015-07-16 | 8.691 | 82,689,612 | +297,626 | 3.79% | 718,689,967 |
| 2015-07-17 | 2015-07-15 | 8.494 | 82,391,986 | +149,508 | 3.78% | 699,828,103 |
| 2015-07-16 | 2015-07-14 | 8.745 | 82,242,478 | +76,359 | 3.77% | 719,234,340 |
| 2015-07-15 | 2015-07-13 | 8.871 | 82,166,119 | +806,063 | 3.77% | 728,895,031 |
| 2015-07-14 | 2015-07-10 | 8.745 | 81,360,056 | +2,475,849 | 3.73% | 711,517,304 |
| 2015-07-13 | 2015-07-09 | 8.638 | 78,884,207 | -607,173 | 3.62% | 681,365,919 |
| 2015-07-10 | 2015-07-08 | 7.847 | 79,491,380 | +498,758 | 3.64% | 623,801,967 |
| 2015-07-09 | 2015-07-07 | 8.440 | 78,992,622 | +1,918,974 | 3.62% | 666,698,770 |
| 2015-07-08 | 2015-07-06 | 8.907 | 77,073,648 | -364,194 | 3.53% | 686,487,855 |
| 2015-07-07 | 2015-07-03 | 9.033 | 77,437,842 | -28,957 | 3.55% | 699,465,814 |
| 2015-07-06 | 2015-07-02 | 9.248 | 77,466,799 | -278,165 | 3.55% | 716,420,668 |
| 2015-07-03 | 2015-06-30 | 9.374 | 77,744,964 | -280,607 | 3.56% | 728,765,888 |
| 2015-07-02 | 2015-06-29 | 9.158 | 78,025,571 | +33,085 | 3.58% | 714,582,536 |
| 2015-06-30 | 2015-06-26 | 9.338 | 77,992,486 | -606,432 | 3.58% | 728,285,014 |
| 2015-06-29 | 2015-06-25 | 9.643 | 78,598,918 | -52,346 | 3.60% | 757,942,255 |
| 2015-06-26 | 2015-06-24 | 9.697 | 78,651,264 | +575,693 | 3.61% | 762,684,170 |
| 2015-06-25 | 2015-06-23 | 9.823 | 78,075,571 | +1,491,412 | 3.58% | 766,915,935 |
| 2015-06-24 | 2015-06-22 | 9.446 | 76,584,159 | -590,394 | 3.51% | 723,385,765 |
| 2015-06-23 | 2015-06-19 | 9.374 | 77,174,553 | +673,257 | 3.54% | 723,418,968 |
| 2015-06-22 | 2015-06-18 | 9.877 | 76,501,296 | +857,581 | 3.51% | 755,573,553 |
| 2015-06-19 | 2015-06-17 | 9.787 | 75,643,715 | +200,923 | 3.47% | 740,311,709 |
| 2015-06-18 | 2015-06-16 | 9.751 | 75,442,792 | +54,573 | 3.46% | 735,635,787 |
| 2015-06-17 | 2015-06-15 | 11.082 | 75,388,219 | +1,547,267 | 3.46% | 835,424,640 |
| 2015-06-16 | 2015-06-12 | 11.175 | 73,840,952 | -785,638 | 3.39% | 825,201,223 |
| 2015-06-15 | 2015-06-11 | 10.632 | 74,626,590 | -1,828,647 | 3.57% | 793,401,418 |
| 2015-06-12 | 2015-06-10 | 10.913 | 76,455,237 | -1,119,962 | 3.66% | 834,346,675 |
| 2015-06-11 | 2015-06-09 | 10.950 | 77,575,199 | +55,732 | 3.71% | 849,477,854 |
| 2015-06-10 | 2015-06-08 | 11.194 | 77,519,467 | +461,256 | 3.71% | 867,763,593 |
| 2015-06-09 | 2015-06-05 | 11.100 | 77,058,211 | +25,599 | 3.69% | 855,375,772 |
| 2015-06-08 | 2015-06-04 | 11.325 | 77,032,612 | -90,076 | 3.69% | 872,424,551 |
| 2015-06-05 | 2015-06-03 | 11.438 | 77,122,688 | -2,649,021 | 3.69% | 882,121,300 |
| 2015-06-04 | 2015-06-02 | 11.569 | 79,771,709 | +2,402,101 | 3.82% | 922,890,927 |
| 2015-06-03 | 2015-06-01 | 11.400 | 77,369,608 | +221,859 | 3.70% | 882,044,085 |
| 2015-06-02 | 2015-05-29 | 11.175 | 77,147,749 | +507,122 | 3.69% | 862,155,960 |
| 2015-06-01 | 2015-05-28 | 11.719 | 76,640,627 | -1,761,822 | 3.67% | 898,163,460 |
| 2015-05-29 | 2015-05-27 | 12.075 | 78,402,449 | +126,929 | 3.75% | 946,742,366 |
| 2015-05-28 | 2015-05-26 | 12.075 | 78,275,520 | -576,623 | 3.75% | 945,209,645 |
| 2015-05-27 | 2015-05-22 | 12.094 | 78,852,143 | -9,962 | 3.77% | 953,651,138 |
| 2015-05-26 | 2015-05-21 | 11.963 | 78,862,105 | +561,669 | 3.78% | 943,420,611 |
| 2015-05-22 | 2015-05-20 | 12.094 | 78,300,436 | +1,769,005 | 3.75% | 946,978,701 |
| 2015-05-21 | 2015-05-19 | 12.150 | 76,531,431 | +489,583 | 3.66% | 929,889,097 |
| 2015-05-20 | 2015-05-18 | 12.150 | 76,041,848 | +1,612,023 | 3.64% | 923,940,458 |
| 2015-05-19 | 2015-05-15 | 12.169 | 74,429,825 | +185,775 | 3.56% | 905,749,308 |
| 2015-05-18 | 2015-05-14 | 12.113 | 74,244,050 | +134,895 | 3.55% | 899,312,207 |
| 2015-05-15 | 2015-05-13 | 12.113 | 74,109,155 | -621,952 | 3.55% | 897,678,235 |
| 2015-05-14 | 2015-05-12 | 12.188 | 74,731,107 | -1,245,815 | 3.58% | 910,816,917 |
| 2015-05-13 | 2015-05-11 | 12.544 | 75,976,922 | -189,891 | 3.64% | 953,068,529 |
| 2015-05-12 | 2015-05-08 | 12.094 | 76,166,813 | +409,459 | 3.65% | 921,174,304 |
| 2015-05-11 | 2015-05-07 | 11.475 | 75,757,354 | +2,271,731 | 3.63% | 869,345,751 |
| 2015-05-08 | 2015-05-06 | 12.000 | 73,485,623 | -313,749 | 3.52% | 881,858,023 |
| 2015-05-07 | 2015-05-05 | 12.394 | 73,799,372 | -668,897 | 3.53% | 914,682,651 |
| 2015-05-06 | 2015-05-04 | 12.975 | 74,468,269 | +1,561,379 | 3.56% | 966,259,261 |
| 2015-05-05 | 2015-04-30 | 12.188 | 72,906,890 | -1,570,770 | 3.49% | 888,583,502 |
| 2015-05-04 | 2015-04-29 | 11.138 | 74,477,660 | -1,174,631 | 3.57% | 829,523,672 |
| 2015-04-30 | 2015-04-28 | 11.250 | 75,652,291 | -1,729,674 | 3.62% | 851,117,756 |
| 2015-04-29 | 2015-04-27 | 11.382 | 77,381,965 | -94,165 | 3.70% | 880,733,997 |
| 2015-04-28 | 2015-04-24 | 10.894 | 77,476,130 | -110,529 | 3.71% | 844,034,828 |
| 2015-04-27 | 2015-04-23 | 10.932 | 77,586,659 | +1,815,761 | 3.71% | 848,148,546 |
| 2015-04-24 | 2015-04-22 | 10.988 | 75,770,898 | +4,948,101 | 3.63% | 832,561,581 |
| 2015-04-23 | 2015-04-21 | 10.444 | 70,822,797 | +94,709 | 3.39% | 739,681,208 |
| 2015-04-22 | 2015-04-20 | 10.313 | 70,728,088 | +1,496,077 | 3.39% | 729,408,674 |
| 2015-04-21 | 2015-04-17 | 10.913 | 69,232,011 | +695,069 | 3.31% | 755,520,491 |
| 2015-04-20 | 2015-04-16 | 10.932 | 68,536,942 | -53,771 | 3.28% | 749,220,400 |
| 2015-04-17 | 2015-04-15 | 10.875 | 68,590,713 | -4,271,611 | 3.28% | 745,949,843 |
| 2015-04-16 | 2015-04-14 | 10.838 | 72,862,324 | -212,764 | 3.49% | 789,672,790 |
| 2015-04-15 | 2015-04-13 | 11.250 | 73,075,088 | +1,112,647 | 3.50% | 822,123,218 |
| 2015-04-14 | 2015-04-10 | 9.938 | 71,962,441 | +144,773 | 3.44% | 715,151,530 |
| 2015-04-13 | 2015-04-09 | 10.107 | 71,817,668 | -267,773 | 3.44% | 725,832,450 |
| 2015-04-10 | 2015-04-08 | 9.525 | 72,085,441 | -1,091,802 | 3.45% | 686,637,610 |
| 2015-04-09 | 2015-04-02 | 9.263 | 73,177,243 | +179,122 | 3.50% | 677,827,693 |
| 2015-04-08 | 2015-04-01 | 9.057 | 72,998,121 | -1,654,556 | 3.49% | 661,112,134 |
| 2015-04-02 | 2015-03-31 | 8.738 | 74,652,677 | -636,309 | 3.57% | 652,300,361 |
| 2015-04-01 | 2015-03-30 | 9.375 | 75,288,986 | -869,143 | 3.60% | 705,858,694 |
| 2015-03-31 | 2015-03-27 | 8.925 | 76,158,129 | -208,313 | 3.65% | 679,734,847 |
| 2015-03-30 | 2015-03-26 | 8.325 | 76,366,442 | +102,397 | 3.66% | 635,772,652 |
| 2015-03-27 | 2015-03-25 | 8.457 | 76,264,045 | -771,471 | 3.65% | 644,930,171 |
| 2015-03-26 | 2015-03-24 | 8.625 | 77,035,516 | +8,000 | 3.69% | 664,454,342 |
| 2015-03-25 | 2015-03-23 | 8.682 | 77,027,516 | +183,193 | 3.69% | 668,718,287 |
| 2015-03-24 | 2015-03-20 | 8.438 | 76,844,323 | +8,521,945 | 3.68% | 648,396,435 |
| 2015-03-23 | 2015-03-19 | 8.213 | 68,322,378 | +1,067,729 | 3.27% | 561,116,966 |
| 2015-03-20 | 2015-03-18 | 7.875 | 67,254,649 | +272,711 | 3.22% | 529,648,708 |
| 2015-03-19 | 2015-03-17 | 8.025 | 66,981,938 | -623,979 | 3.21% | 537,548,673 |
| 2015-03-18 | 2015-03-16 | 8.213 | 67,605,917 | -999,047 | 3.24% | 555,232,826 |
| 2015-03-17 | 2015-03-13 | 8.232 | 68,604,964 | -1,539,853 | 3.28% | 564,724,172 |
| 2015-03-16 | 2015-03-12 | 8.250 | 70,144,817 | -937,567 | 3.36% | 578,714,787 |
| 2015-03-13 | 2015-03-11 | 8.344 | 71,082,384 | -107,953 | 3.40% | 593,114,187 |
| 2015-03-12 | 2015-03-10 | 8.400 | 71,190,337 | -85,703 | 3.41% | 598,019,546 |
| 2015-03-11 | 2015-03-09 | 8.382 | 71,276,040 | -762,761 | 3.41% | 597,403,004 |
| 2015-03-10 | 2015-03-06 | 8.419 | 72,038,801 | +265,057 | 3.45% | 606,497,665 |
| 2015-03-09 | 2015-03-05 | 8.382 | 71,773,744 | -77,864 | 3.44% | 601,574,530 |
| 2015-03-06 | 2015-03-04 | 8.494 | 71,851,608 | -98,663 | 3.44% | 610,310,736 |
| 2015-03-05 | 2015-03-03 | 8.550 | 71,950,271 | +68,753 | 3.44% | 615,196,127 |
| 2015-03-04 | 2015-03-02 | 8.700 | 71,881,518 | +372,787 | 3.44% | 625,390,870 |
| 2015-03-03 | 2015-02-27 | 8.644 | 71,508,731 | +1,307,682 | 3.42% | 618,125,005 |
| 2015-03-02 | 2015-02-26 | 8.738 | 70,201,049 | +357,854 | 3.36% | 613,402,914 |
| 2015-02-27 | 2015-02-25 | 8.532 | 69,843,195 | -315,866 | 3.34% | 595,870,398 |
| 2015-02-26 | 2015-02-24 | 8.532 | 70,159,061 | -182,394 | 3.36% | 598,565,223 |
| 2015-02-25 | 2015-02-23 | 8.550 | 70,341,455 | +255,698 | 3.37% | 601,440,274 |
| 2015-02-24 | 2015-02-18 | 8.644 | 70,085,757 | -435,995 | 3.35% | 605,824,747 |
| 2015-02-23 | 2015-02-16 | 8.700 | 70,521,752 | -415,149 | 3.38% | 613,560,496 |
| 2015-02-17 | 2015-02-13 | 8.588 | 70,936,901 | +455,451 | 3.40% | 609,191,739 |
| 2015-02-16 | 2015-02-12 | 8.494 | 70,481,450 | +169,812 | 3.37% | 598,672,554 |
| 2015-02-13 | 2015-02-11 | 8.400 | 70,311,638 | -666,644 | 3.37% | 590,638,219 |
| 2015-02-12 | 2015-02-10 | 8.494 | 70,978,282 | +1,802,021 | 3.40% | 602,892,667 |
| 2015-02-11 | 2015-02-09 | 8.494 | 69,176,261 | -207,993 | 3.31% | 587,586,221 |
| 2015-02-10 | 2015-02-06 | 8.682 | 69,384,254 | +90,877 | 3.32% | 602,362,921 |
| 2015-02-09 | 2015-02-05 | 8.682 | 69,293,377 | -184,691 | 3.32% | 601,573,967 |
| 2015-02-06 | 2015-02-04 | 8.607 | 69,478,068 | +279,457 | 3.33% | 597,966,336 |
| 2015-02-05 | 2015-02-03 | 8.682 | 69,198,611 | -2,466,048 | 3.31% | 600,751,251 |
| 2015-02-04 | 2015-02-02 | 8.738 | 71,664,659 | -337,055 | 3.43% | 626,191,649 |
| 2015-02-03 | 2015-01-30 | 8.869 | 72,001,714 | +9,209,814 | 3.45% | 638,587,321 |
| 2015-02-02 | 2015-01-29 | 8.832 | 62,791,900 | +1,315,327 | 3.01% | 554,550,176 |
| 2015-01-30 | 2015-01-28 | 9.038 | 61,476,573 | +210,990 | 2.94% | 555,613,775 |
| 2015-01-29 | 2015-01-27 | 9.038 | 61,265,583 | -142,964 | 2.93% | 553,706,886 |
| 2015-01-28 | 2015-01-26 | 9.132 | 61,408,547 | +617,492 | 2.94% | 560,756,219 |
| 2015-01-27 | 2015-01-23 | 9.057 | 60,791,055 | -135,462 | 2.91% | 550,558,063 |
| 2015-01-26 | 2015-01-22 | 9.000 | 60,926,517 | +180,550 | 2.92% | 548,357,648 |
| 2015-01-23 | 2015-01-21 | 8.982 | 60,745,967 | +567,018 | 2.91% | 545,593,615 |
| 2015-01-22 | 2015-01-20 | 8.682 | 60,178,949 | +47,145 | 2.88% | 522,446,598 |
| 2015-01-21 | 2015-01-19 | 8.532 | 60,131,804 | -286,030 | 2.88% | 513,017,223 |
| 2015-01-20 | 2015-01-16 | 8.738 | 60,417,834 | +275,324 | 2.89% | 527,919,111 |
| 2015-01-19 | 2015-01-15 | 8.888 | 60,142,510 | +2,455,235 | 2.88% | 534,535,074 |
| 2015-01-16 | 2015-01-14 | 9.094 | 57,687,275 | -2,000,905 | 2.76% | 524,611,829 |
| 2015-01-15 | 2015-01-13 | 9.150 | 59,688,180 | -143,314 | 2.86% | 546,165,766 |
| 2015-01-14 | 2015-01-12 | 9.150 | 59,831,494 | +177,060 | 2.86% | 547,477,134 |
| 2015-01-13 | 2015-01-09 | 9.338 | 59,654,434 | +314,976 | 2.86% | 557,042,573 |
| 2015-01-12 | 2015-01-08 | 9.150 | 59,339,458 | +137,265 | 2.84% | 542,974,849 |
| 2015-01-09 | 2015-01-07 | 9.394 | 59,202,193 | -573,713 | 2.83% | 556,149,865 |
| 2015-01-08 | 2015-01-06 | 9.957 | 59,775,906 | +451,550 | 2.86% | 595,164,480 |
| 2015-01-07 | 2015-01-05 | 9.957 | 59,324,356 | +540,420 | 2.84% | 590,668,580 |
| 2015-01-06 | 2015-01-02 | 9.150 | 58,783,936 | -6,154,517 | 2.81% | 537,891,647 |
| 2015-01-05 | 2014-12-31 | 8.269 | 64,938,453 | -217,199 | 3.11% | 536,978,434 |
| 2015-01-02 | 2014-12-29 | 8.157 | 65,155,652 | -227,127 | 3.12% | 531,444,196 |
| 2014-12-30 | 2014-12-24 | 8.100 | 65,382,779 | +46,399 | 3.13% | 529,618,856 |
| 2014-12-29 | 2014-12-22 | 7.988 | 65,336,380 | +44,120 | 3.13% | 521,892,413 |
| 2014-12-23 | 2014-12-19 | 8.025 | 65,292,260 | +1,233,761 | 3.13% | 523,988,537 |
| 2014-12-22 | 2014-12-18 | 8.100 | 64,058,499 | +2,139,236 | 3.07% | 518,891,816 |
| 2014-12-19 | 2014-12-17 | 8.119 | 61,919,263 | +117,877 | 2.96% | 502,724,431 |
| 2014-12-18 | 2014-12-16 | 8.157 | 61,801,386 | +140,155 | 2.96% | 504,085,016 |
| 2014-12-17 | 2014-12-15 | 8.457 | 61,661,231 | +247,489 | 2.95% | 521,440,847 |
| 2014-12-16 | 2014-12-12 | 7.613 | 61,413,742 | -1,694,875 | 2.94% | 467,528,306 |
| 2014-12-15 | 2014-12-11 | 7.613 | 63,108,617 | +845,437 | 3.02% | 480,430,989 |
| 2014-12-12 | 2014-12-10 | 7.688 | 62,263,180 | -1,614,877 | 2.98% | 478,664,777 |
| 2014-12-11 | 2014-12-09 | 7.819 | 63,878,057 | +3,451,992 | 3.06% | 499,463,859 |
| 2014-12-10 | 2014-12-08 | 8.250 | 60,426,065 | -3,804,996 | 2.89% | 498,532,305 |
| 2014-12-09 | 2014-12-05 | 8.100 | 64,231,061 | -1,814,620 | 3.07% | 520,289,617 |
| 2014-12-08 | 2014-12-04 | 8.250 | 66,045,681 | -770,988 | 3.16% | 544,895,743 |
| 2014-12-05 | 2014-12-03 | 8.457 | 66,816,669 | +1,081,003 | 3.20% | 565,038,030 |
| 2014-12-04 | 2014-12-02 | 8.588 | 65,735,666 | +1,732,484 | 3.15% | 564,524,587 |
| 2014-12-03 | 2014-12-01 | 8.344 | 64,003,182 | +1,230,948 | 3.06% | 534,045,049 |
| 2014-12-02 | 2014-11-28 | 8.569 | 62,772,234 | -5,091,855 | 3.00% | 537,898,213 |
| 2014-12-01 | 2014-11-27 | 8.363 | 67,864,089 | -4,408,989 | 3.25% | 567,533,103 |
| 2014-11-28 | 2014-11-26 | 8.232 | 72,273,078 | +1,238,681 | 3.46% | 594,918,381 |
| 2014-11-27 | 2014-11-25 | 8.175 | 71,034,397 | -22,316,745 | 3.40% | 580,726,311 |
| 2014-11-26 | 2014-11-24 | 8.325 | 93,351,142 | +127,963 | 4.47% | 777,175,178 |
| 2014-11-25 | 2014-11-21 | 7.407 | 93,223,179 | +499,228 | 4.46% | 690,458,087 |
| 2014-11-24 | 2014-11-20 | 7.350 | 92,723,951 | +2,126,867 | 4.44% | 681,544,648 |
| 2014-11-21 | 2014-11-19 | 7.538 | 90,597,084 | -8,283,660 | 4.34% | 682,899,176 |
| 2014-11-20 | 2014-11-18 | 7.688 | 98,880,744 | -467,709 | 4.73% | 760,172,051 |
| 2014-11-19 | 2014-11-17 | 7.763 | 99,348,453 | +13,724,406 | 4.76% | 771,219,081 |
| 2014-11-18 | 2014-11-14 | 7.932 | 85,624,047 | +5,147,590 | 4.61% | 679,129,247 |
| 2014-11-17 | 2014-11-13 | 8.138 | 80,476,457 | +1,912,434 | 4.33% | 654,899,854 |
| 2014-11-14 | 2014-11-12 | 8.007 | 78,564,023 | +3,238,242 | 4.23% | 629,024,998 |
| 2014-11-13 | 2014-11-11 | 7.838 | 75,325,781 | -452,368 | 4.06% | 590,386,259 |
| 2014-11-12 | 2014-11-10 | 8.025 | 75,778,149 | +5,335,731 | 4.08% | 608,140,711 |
| 2014-11-11 | 2014-11-07 | 7.594 | 70,442,418 | +3,813,201 | 3.79% | 534,940,642 |
| 2014-11-10 | 2014-11-06 | 7.782 | 66,629,217 | -946,727 | 3.59% | 518,476,555 |
| 2014-11-07 | 2014-11-05 | 8.100 | 67,575,944 | -1,034,755 | 3.64% | 547,384,107 |
| 2014-11-06 | 2014-11-04 | 8.307 | 68,610,699 | -393,727 | 3.69% | 569,917,360 |
| 2014-11-05 | 2014-11-03 | 8.475 | 69,004,426 | +2,284,232 | 3.72% | 584,832,769 |
| 2014-11-04 | 2014-10-31 | 8.194 | 66,720,194 | +1,748,206 | 3.59% | 546,707,527 |
| 2014-11-03 | 2014-10-30 | 8.044 | 64,971,988 | +1,076,110 | 3.50% | 522,636,532 |
| 2014-10-31 | 2014-10-29 | 7.819 | 63,895,878 | +169,874 | 3.44% | 499,603,202 |
| 2014-10-30 | 2014-10-28 | 7.782 | 63,726,004 | -878,388 | 3.43% | 495,885,146 |
| 2014-10-29 | 2014-10-27 | 7.819 | 64,604,392 | -1,147,160 | 3.48% | 505,143,088 |
| 2014-10-28 | 2014-10-24 | 7.669 | 65,751,552 | -1,439,477 | 3.54% | 504,249,681 |
| 2014-10-27 | 2014-10-23 | 7.688 | 67,191,029 | -171,163 | 3.62% | 516,548,928 |
| 2014-10-24 | 2014-10-22 | 7.425 | 67,362,192 | -5,056,296 | 3.63% | 500,181,602 |
| 2014-10-23 | 2014-10-21 | 7.238 | 72,418,488 | -282,657 | 3.90% | 524,146,963 |
| 2014-10-22 | 2014-10-20 | 7.167 | 72,701,145 | +2,173,801 | 3.92% | 521,043,097 |
| 2014-10-21 | 2014-10-17 | 7.129 | 70,527,344 | -823,741 | 3.80% | 502,817,239 |
| 2014-10-20 | 2014-10-16 | 7.430 | 71,351,085 | +487,395 | 3.84% | 530,108,540 |
| 2014-10-17 | 2014-10-15 | 7.805 | 70,863,690 | -60,035 | 3.82% | 553,077,673 |
| 2014-10-16 | 2014-10-14 | 7.786 | 70,923,725 | +1,414,507 | 3.82% | 552,215,595 |
| 2014-10-15 | 2014-10-13 | 7.411 | 69,509,218 | -1,350,549 | 3.75% | 515,120,142 |
| 2014-10-14 | 2014-10-10 | 8.949 | 70,859,767 | -591,635 | 3.82% | 634,142,897 |
| 2014-10-13 | 2014-10-09 | 8.949 | 71,451,402 | +118,860 | 3.85% | 639,437,596 |
| 2014-10-10 | 2014-10-08 | 8.949 | 71,332,542 | -906,108 | 3.84% | 638,373,886 |
| 2014-10-09 | 2014-10-07 | 8.949 | 72,238,650 | -1,390,069 | 3.89% | 646,482,887 |
| 2014-10-08 | 2014-10-06 | 8.949 | 73,628,719 | -897,580 | 3.97% | 658,922,985 |
| 2014-10-07 | 2014-10-03 | 8.949 | 74,526,299 | -332,904 | 4.02% | 666,955,667 |
| 2014-10-06 | 2014-09-30 | 8.949 | 74,859,203 | +1,911,429 | 4.03% | 669,934,913 |
| 2014-10-03 | 2014-09-29 | 9.099 | 72,947,774 | -373,098 | 3.93% | 663,777,941 |
| 2014-09-30 | 2014-09-26 | 9.775 | 73,320,872 | -1,469,281 | 3.95% | 716,695,005 |
| 2014-09-29 | 2014-09-25 | 9.850 | 74,790,153 | +1,014,701 | 4.03% | 736,669,617 |
| 2014-09-26 | 2014-09-24 | 10.000 | 73,775,452 | -608,585 | 3.98% | 737,748,137 |
| 2014-09-25 | 2014-09-23 | 10.112 | 74,384,037 | -6,615,824 | 4.01% | 752,207,299 |
| 2014-09-24 | 2014-09-22 | 10.112 | 80,999,861 | -6,118,836 | 4.36% | 819,109,706 |
| 2014-09-23 | 2014-09-19 | 10.900 | 87,118,697 | +202,231 | 4.69% | 949,634,615 |
| 2014-09-22 | 2014-09-18 | 11.032 | 86,916,466 | -238,786 | 4.68% | 958,845,024 |
| 2014-09-19 | 2014-09-17 | 11.276 | 87,155,252 | -474,305 | 4.70% | 982,736,458 |
| 2014-09-18 | 2014-09-16 | 11.332 | 87,629,557 | +2,260,240 | 4.72% | 993,016,782 |
| 2014-09-17 | 2014-09-15 | 11.351 | 85,369,317 | +46,905 | 4.60% | 969,005,439 |
| 2014-09-16 | 2014-09-12 | 11.482 | 85,322,412 | -5,208,052 | 4.60% | 979,678,505 |
| 2014-09-15 | 2014-09-11 | 12.004 | 90,530,464 | -741,943 | 4.88% | 1,086,771,263 |
| 2014-09-12 | 2014-09-10 | 12.120 | 91,272,407 | +3,169,288 | 4.92% | 1,106,196,411 |
| 2014-09-11 | 2014-09-08 | 12.350 | 88,103,119 | +154,658 | 4.86% | 1,088,092,054 |
| 2014-09-10 | 2014-09-05 | 12.235 | 87,948,461 | +358,200 | 4.85% | 1,076,046,549 |
| 2014-09-08 | 2014-09-04 | 12.350 | 87,590,261 | -662,227 | 4.83% | 1,081,758,149 |
| 2014-09-05 | 2014-09-03 | 11.985 | 88,252,488 | -852,233 | 4.87% | 1,057,730,262 |
| 2014-09-04 | 2014-09-02 | 11.812 | 89,104,721 | -944,820 | 4.92% | 1,052,541,462 |
| 2014-09-03 | 2014-09-01 | 11.697 | 90,049,541 | +430,552 | 4.97% | 1,053,324,482 |
| 2014-09-02 | 2014-08-29 | 11.678 | 89,618,989 | -917,532 | 4.94% | 1,046,566,916 |
| 2014-09-01 | 2014-08-28 | 11.716 | 90,536,521 | -887,424 | 4.99% | 1,060,759,718 |
| 2014-08-29 | 2014-08-27 | 12.024 | 91,423,945 | -283,488 | 5.04% | 1,099,253,034 |
| 2014-08-28 | 2014-08-26 | 11.889 | 91,707,433 | -432,322 | 5.06% | 1,090,331,523 |
| 2014-08-27 | 2014-08-25 | 11.908 | 92,139,755 | +46,858 | 5.08% | 1,097,241,247 |
| 2014-08-26 | 2014-08-22 | 11.985 | 92,092,897 | -118,994 | 5.08% | 1,103,758,616 |
| 2014-08-25 | 2014-08-21 | 11.928 | 92,211,891 | -494,815 | 5.09% | 1,099,871,404 |
| 2014-08-22 | 2014-08-20 | 12.024 | 92,706,706 | +497,608 | 5.11% | 1,114,676,553 |
| 2014-08-21 | 2014-08-19 | 12.062 | 92,209,098 | +138,541 | 5.09% | 1,112,235,621 |
| 2014-08-20 | 2014-08-18 | 12.043 | 92,070,557 | -834,064 | 5.08% | 1,108,796,110 |
| 2014-08-19 | 2014-08-15 | 12.197 | 92,904,621 | +81,434 | 5.13% | 1,133,116,135 |
| 2014-08-18 | 2014-08-14 | 12.197 | 92,823,187 | +112,965 | 5.12% | 1,132,122,920 |
| 2014-08-15 | 2014-08-13 | 12.350 | 92,710,222 | -150,601 | 5.11% | 1,144,990,745 |
| 2014-08-14 | 2014-08-12 | 12.312 | 92,860,823 | -147,053 | 5.12% | 1,143,283,512 |
| 2014-08-13 | 2014-08-11 | 12.293 | 93,007,876 | -3,205,542 | 5.13% | 1,143,307,580 |
| 2014-08-12 | 2014-08-08 | 12.158 | 96,213,418 | +258,456 | 5.31% | 1,169,776,078 |
| 2014-08-11 | 2014-08-07 | 12.293 | 95,954,962 | +774,766 | 5.29% | 1,179,534,897 |
| 2014-08-08 | 2014-08-06 | 12.293 | 95,180,196 | +1,109,824 | 5.25% | 1,170,011,017 |
| 2014-08-07 | 2014-08-05 | 12.350 | 94,070,372 | +270,541 | 5.19% | 1,161,788,884 |
| 2014-08-06 | 2014-08-04 | 12.523 | 93,799,831 | -357,734 | 5.17% | 1,174,662,309 |
| 2014-08-05 | 2014-08-01 | 12.600 | 94,157,565 | -626,497 | 5.19% | 1,186,376,240 |
| 2014-08-04 | 2014-07-31 | 12.715 | 94,784,062 | -673,426 | 5.23% | 1,205,193,244 |
| 2014-08-01 | 2014-07-30 | 12.504 | 95,457,488 | +1,035,031 | 5.27% | 1,193,587,804 |
| 2014-07-31 | 2014-07-29 | 12.792 | 94,422,457 | +922,604 | 5.21% | 1,207,849,736 |
| 2014-07-30 | 2014-07-28 | 12.581 | 93,499,853 | +3,778,189 | 5.16% | 1,176,293,265 |
| 2014-07-29 | 2014-07-25 | 12.331 | 89,721,664 | +3,343,055 | 4.95% | 1,106,358,126 |
| 2014-07-28 | 2014-07-24 | 12.235 | 86,378,609 | -2,376,821 | 4.77% | 1,056,839,461 |
| 2014-07-25 | 2014-07-23 | 11.582 | 88,755,430 | -1,677,238 | 4.90% | 1,027,958,606 |
| 2014-07-24 | 2014-07-22 | 11.294 | 90,432,668 | +447,765 | 4.99% | 1,021,329,914 |
| 2014-07-23 | 2014-07-21 | 11.063 | 89,984,903 | -89,584 | 4.96% | 995,532,674 |
| 2014-07-22 | 2014-07-18 | 10.948 | 90,074,487 | -1,278,689 | 4.97% | 986,143,316 |
| 2014-07-21 | 2014-07-17 | 10.833 | 91,353,176 | -316,548 | 5.04% | 989,614,698 |
| 2014-07-18 | 2014-07-16 | 10.890 | 91,669,724 | +167,645 | 5.06% | 998,325,961 |
| 2014-07-17 | 2014-07-15 | 10.871 | 91,502,079 | -406,088 | 5.05% | 994,742,733 |
| 2014-07-16 | 2014-07-14 | 10.871 | 91,908,167 | -373,140 | 5.07% | 999,157,421 |
| 2014-07-15 | 2014-07-11 | 10.814 | 92,281,307 | -186,904 | 5.09% | 997,896,534 |
| 2014-07-14 | 2014-07-10 | 10.814 | 92,468,211 | -397,941 | 5.10% | 999,917,646 |
| 2014-07-11 | 2014-07-09 | 10.871 | 92,866,152 | +460,046 | 5.12% | 1,009,571,923 |
| 2014-07-10 | 2014-07-08 | 11.179 | 92,406,106 | -41,550 | 5.10% | 1,032,968,401 |
| 2014-07-09 | 2014-07-07 | 11.198 | 92,447,656 | +1,165,768 | 5.10% | 1,035,208,528 |
| 2014-07-08 | 2014-07-04 | 11.083 | 91,281,888 | +466,701 | 5.04% | 1,011,634,914 |
| 2014-07-07 | 2014-07-03 | 10.833 | 90,815,187 | +19,436 | 5.01% | 983,786,747 |
| 2014-07-04 | 2014-07-02 | 10.526 | 90,795,751 | -1,092,613 | 5.01% | 955,673,329 |
| 2014-07-03 | 2014-06-30 | 10.487 | 91,888,364 | +887,639 | 5.07% | 963,643,828 |
| 2014-07-02 | 2014-06-27 | 10.141 | 91,000,725 | -616,957 | 5.02% | 922,873,461 |
| 2014-06-30 | 2014-06-26 | 10.084 | 91,617,682 | -270,209 | 5.05% | 923,851,111 |
| 2014-06-27 | 2014-06-25 | 10.026 | 91,887,891 | -26,770 | 5.07% | 921,281,116 |
| 2014-06-26 | 2014-06-24 | 10.122 | 91,914,661 | -809,157 | 5.07% | 930,376,618 |
| 2014-06-25 | 2014-06-23 | 10.237 | 92,723,818 | +2,609,899 | 5.12% | 949,252,823 |
| 2014-06-24 | 2014-06-20 | 10.333 | 90,113,919 | -4,003,471 | 4.97% | 931,188,353 |
| 2014-06-23 | 2014-06-19 | 10.526 | 94,117,390 | -1,230,790 | 5.19% | 990,635,337 |
| 2014-06-20 | 2014-06-18 | 10.660 | 95,348,180 | -1,126,576 | 5.26% | 1,016,409,635 |
| 2014-06-19 | 2014-06-17 | 10.871 | 96,474,756 | -1,757,156 | 5.32% | 1,048,801,989 |
| 2014-06-18 | 2014-06-16 | 12.386 | 98,231,912 | -108,293 | 5.42% | 1,216,745,746 |
| 2014-06-17 | 2014-06-13 | 12.285 | 98,340,205 | +4,537,145 | 5.42% | 1,208,102,792 |
| 2014-06-16 | 2014-06-12 | 12.265 | 93,803,060 | -1,138,329 | 5.47% | 1,150,459,537 |
| 2014-06-13 | 2014-06-11 | 12.305 | 94,941,389 | -77,082 | 5.54% | 1,168,276,416 |
| 2014-06-12 | 2014-06-10 | 12.366 | 95,018,471 | -1,243,431 | 5.54% | 1,175,013,170 |
| 2014-06-11 | 2014-06-09 | 12.305 | 96,261,902 | -624,407 | 5.61% | 1,184,525,643 |
| 2014-06-10 | 2014-06-06 | 12.305 | 96,886,309 | -1,199,171 | 5.65% | 1,192,209,120 |
| 2014-06-09 | 2014-06-05 | 12.204 | 98,085,480 | -1,516,418 | 5.72% | 1,197,006,746 |
| 2014-06-06 | 2014-06-04 | 12.102 | 99,601,898 | -826,813 | 5.81% | 1,205,400,253 |
| 2014-06-05 | 2014-06-03 | 12.102 | 100,428,711 | -1,522,060 | 5.86% | 1,215,406,494 |
| 2014-06-04 | 2014-05-30 | 12.183 | 101,950,771 | +22,400 | 5.95% | 1,242,107,457 |
| 2014-06-03 | 2014-05-29 | 12.265 | 101,928,371 | -774,510 | 5.94% | 1,250,113,445 |
| 2014-05-30 | 2014-05-28 | 12.265 | 102,702,881 | +278,241 | 5.99% | 1,259,612,522 |
| 2014-05-29 | 2014-05-27 | 12.224 | 102,424,640 | +563,882 | 5.97% | 1,252,040,397 |
| 2014-05-28 | 2014-05-26 | 12.163 | 101,860,758 | +139,961 | 5.94% | 1,238,942,441 |
| 2014-05-27 | 2014-05-23 | 12.122 | 101,720,797 | +880,820 | 5.93% | 1,233,109,063 |
| 2014-05-26 | 2014-05-22 | 11.615 | 100,839,977 | +821,804 | 5.88% | 1,171,240,742 |
| 2014-05-23 | 2014-05-21 | 11.391 | 100,018,173 | +5,909 | 5.83% | 1,139,355,315 |
| 2014-05-22 | 2014-05-20 | 11.331 | 100,012,264 | +219,347 | 5.83% | 1,133,195,553 |
| 2014-05-21 | 2014-05-19 | 11.412 | 99,792,917 | +2,873,992 | 5.82% | 1,138,815,677 |
| 2014-05-20 | 2014-05-16 | 11.574 | 96,918,925 | +2,108,091 | 5.65% | 1,121,762,321 |
| 2014-05-19 | 2014-05-15 | 11.818 | 94,810,834 | +4,879,378 | 5.53% | 1,120,465,156 |
| 2014-05-16 | 2014-05-14 | 12.041 | 89,931,456 | +3,998,213 | 5.24% | 1,082,888,452 |
| 2014-05-15 | 2014-05-13 | 11.737 | 85,933,243 | +663,771 | 5.01% | 1,008,570,925 |
| 2014-05-14 | 2014-05-12 | 11.574 | 85,269,472 | -11,133 | 4.97% | 986,928,825 |
| 2014-05-13 | 2014-05-09 | 11.432 | 85,280,605 | -1,993,682 | 4.97% | 974,935,920 |
| 2014-05-12 | 2014-05-08 | 11.635 | 87,274,287 | -4,794,203 | 5.09% | 1,015,449,513 |
| 2014-05-09 | 2014-05-07 | 11.940 | 92,068,490 | -2,250,356 | 5.37% | 1,099,273,480 |
| 2014-05-08 | 2014-05-05 | 12.569 | 94,318,846 | -629,882 | 5.50% | 1,185,513,576 |
| 2014-05-07 | 2014-05-02 | 12.793 | 94,948,728 | +433,355 | 5.54% | 1,214,638,673 |
| 2014-05-05 | 2014-04-30 | 12.772 | 94,515,373 | +764,348 | 5.51% | 1,207,175,749 |
| 2014-05-02 | 2014-04-29 | 12.874 | 93,751,025 | -521,556 | 5.47% | 1,206,931,679 |
| 2014-04-30 | 2014-04-28 | 12.914 | 94,272,581 | -358,555 | 5.50% | 1,217,474,622 |
| 2014-04-29 | 2014-04-25 | 13.057 | 94,631,136 | +336,950 | 5.52% | 1,235,555,990 |
| 2014-04-28 | 2014-04-24 | 13.138 | 94,294,186 | +196,438 | 5.50% | 1,238,815,414 |
| 2014-04-25 | 2014-04-23 | 12.955 | 94,097,748 | -418,469 | 5.49% | 1,219,038,193 |
| 2014-04-24 | 2014-04-22 | 13.158 | 94,516,217 | +328,971 | 5.51% | 1,243,651,622 |
| 2014-04-23 | 2014-04-17 | 13.321 | 94,187,246 | -267,905 | 5.49% | 1,254,623,281 |
| 2014-04-22 | 2014-04-16 | 13.280 | 94,455,151 | +173,119 | 5.51% | 1,254,355,964 |
| 2014-04-17 | 2014-04-15 | 13.341 | 94,282,032 | -762,855 | 5.50% | 1,257,800,340 |
| 2014-04-16 | 2014-04-14 | 13.991 | 95,044,887 | -202,565 | 5.54% | 1,329,735,872 |
| 2014-04-15 | 2014-04-11 | 13.909 | 95,247,452 | +1,617,233 | 5.55% | 1,324,833,625 |
| 2014-04-14 | 2014-04-10 | 14.173 | 93,630,219 | -121,148 | 5.46% | 1,327,054,827 |
| 2014-04-11 | 2014-04-09 | 14.194 | 93,751,367 | +1,580,813 | 5.47% | 1,330,675,586 |
| 2014-04-10 | 2014-04-08 | 14.112 | 92,170,554 | +133,440 | 5.38% | 1,300,751,713 |
| 2014-04-09 | 2014-04-07 | 13.828 | 92,037,114 | +1,646,758 | 5.37% | 1,272,704,290 |
| 2014-04-08 | 2014-04-04 | 13.747 | 90,390,356 | -153,067 | 5.27% | 1,242,590,903 |
| 2014-04-07 | 2014-04-03 | 14.072 | 90,543,423 | +1,543,362 | 5.28% | 1,274,111,829 |
| 2014-04-04 | 2014-04-02 | 13.625 | 89,000,061 | -875,537 | 5.19% | 1,212,635,362 |
| 2014-04-03 | 2014-04-01 | 12.955 | 89,875,598 | +162,516 | 5.24% | 1,164,340,156 |
| 2014-04-02 | 2014-03-31 | 12.914 | 89,713,082 | +1,276,766 | 5.23% | 1,158,591,389 |
| 2014-04-01 | 2014-03-28 | 12.752 | 88,436,316 | +522,540 | 5.16% | 1,127,736,640 |
| 2014-03-31 | 2014-03-27 | 12.447 | 87,913,776 | -88,034 | 5.13% | 1,094,296,002 |
| 2014-03-28 | 2014-03-26 | 12.488 | 88,001,810 | +202,899 | 5.13% | 1,098,965,667 |
| 2014-03-27 | 2014-03-25 | 12.407 | 87,798,911 | +624,751 | 5.12% | 1,089,300,602 |
| 2014-03-26 | 2014-03-24 | 12.488 | 87,174,160 | +1,971,985 | 5.08% | 1,088,629,982 |
| 2014-03-25 | 2014-03-21 | 12.386 | 85,202,175 | +929,002 | 4.97% | 1,055,353,417 |
| 2014-03-24 | 2014-03-20 | 11.716 | 84,273,173 | -2,392,886 | 4.91% | 987,375,992 |
| 2014-03-21 | 2014-03-19 | 11.676 | 86,666,059 | -1,731,189 | 5.05% | 1,011,892,314 |
| 2014-03-20 | 2014-03-18 | 11.655 | 88,397,248 | -1,662,798 | 5.16% | 1,030,310,299 |
| 2014-03-19 | 2014-03-17 | 11.676 | 90,060,046 | -1,007,885 | 5.25% | 1,051,519,699 |
| 2014-03-18 | 2014-03-14 | 11.676 | 91,067,931 | -1,369,056 | 5.31% | 1,063,287,525 |
| 2014-03-17 | 2014-03-13 | 12.285 | 92,436,987 | -1,514,624 | 5.39% | 1,135,582,157 |
| 2014-03-14 | 2014-03-12 | 12.874 | 93,951,611 | -597,818 | 5.48% | 1,209,513,983 |
| 2014-03-13 | 2014-03-11 | 12.874 | 94,549,429 | +106,369 | 5.51% | 1,217,210,170 |
| 2014-03-12 | 2014-03-10 | 12.996 | 94,443,060 | -1,126,877 | 5.51% | 1,227,347,177 |
| 2014-03-11 | 2014-03-07 | 13.260 | 95,569,937 | -1,407,131 | 5.57% | 1,267,219,611 |
| 2014-03-10 | 2014-03-06 | 13.564 | 96,977,068 | +145,745 | 5.66% | 1,315,415,382 |
| 2014-03-07 | 2014-03-05 | 13.158 | 96,831,323 | +452,370 | 5.65% | 1,274,113,964 |
| 2014-03-06 | 2014-03-04 | 13.219 | 96,378,953 | -954,709 | 5.62% | 1,274,032,764 |
| 2014-03-05 | 2014-03-03 | 13.280 | 97,333,662 | +227,244 | 5.68% | 1,292,582,333 |
| 2014-03-04 | 2014-02-28 | 13.463 | 97,106,418 | +279,865 | 5.66% | 1,307,310,854 |
| 2014-03-03 | 2014-02-27 | 13.321 | 96,826,553 | -46,843 | 5.65% | 1,289,780,228 |
| 2014-02-28 | 2014-02-26 | 13.260 | 96,873,396 | -1,004,784 | 5.65% | 1,284,502,962 |
| 2014-02-27 | 2014-02-25 | 13.097 | 97,878,180 | -83,626 | 5.71% | 1,281,926,142 |
| 2014-02-26 | 2014-02-24 | 13.260 | 97,961,806 | +1,214,340 | 5.71% | 1,298,934,849 |
| 2014-02-25 | 2014-02-21 | 13.991 | 96,747,466 | -287,571 | 5.64% | 1,353,555,989 |
| 2014-02-24 | 2014-02-20 | 14.255 | 97,035,037 | -294,202 | 5.66% | 1,383,193,986 |
| 2014-02-21 | 2014-02-19 | 14.640 | 97,329,239 | +435,149 | 5.68% | 1,424,938,093 |
| 2014-02-20 | 2014-02-18 | 14.640 | 96,894,090 | +47,623 | 5.65% | 1,418,567,341 |
| 2014-02-19 | 2014-02-17 | 14.579 | 96,846,467 | +56,641 | 5.65% | 1,411,970,524 |
| 2014-02-18 | 2014-02-14 | 14.579 | 96,789,826 | -27,726 | 5.64% | 1,411,144,728 |
| 2014-02-17 | 2014-02-13 | 14.539 | 96,817,552 | +202,012 | 5.65% | 1,407,617,067 |
| 2014-02-14 | 2014-02-12 | 14.884 | 96,615,540 | +865,177 | 5.63% | 1,438,031,384 |
| 2014-02-13 | 2014-02-11 | 14.397 | 95,750,363 | +452,377 | 5.58% | 1,378,491,424 |
| 2014-02-12 | 2014-02-10 | 13.991 | 95,297,986 | -508,663 | 5.56% | 1,333,276,881 |
| 2014-02-11 | 2014-02-07 | 14.052 | 95,806,649 | -192,625 | 5.59% | 1,346,229,642 |
| 2014-02-10 | 2014-02-06 | 14.112 | 95,999,274 | -50,233 | 5.60% | 1,354,784,307 |
| 2014-02-07 | 2014-02-05 | 14.153 | 96,049,507 | +243,282 | 5.66% | 1,359,393,917 |
| 2014-02-06 | 2014-02-04 | 14.112 | 95,806,225 | -47,316 | 5.64% | 1,352,059,914 |
| 2014-02-05 | 2014-01-30 | 14.498 | 95,853,541 | -1,197,413 | 5.65% | 1,389,708,702 |
| 2014-02-04 | 2014-01-28 | 14.661 | 97,050,954 | +627,326 | 5.72% | 1,422,834,577 |
| 2014-01-29 | 2014-01-27 | 14.559 | 96,423,628 | -1,300,163 | 5.68% | 1,403,847,807 |
| 2014-01-28 | 2014-01-24 | 14.823 | 97,723,791 | +191,572 | 5.76% | 1,448,573,615 |
| 2014-01-27 | 2014-01-23 | 15.128 | 97,532,219 | +51,098 | 5.74% | 1,475,440,777 |
| 2014-01-24 | 2014-01-22 | 15.432 | 97,481,121 | -30,287 | 5.74% | 1,504,359,078 |
| 2014-01-23 | 2014-01-21 | 14.965 | 97,511,408 | -106,944 | 5.74% | 1,459,285,675 |
| 2014-01-22 | 2014-01-20 | 14.925 | 97,618,352 | +561,934 | 5.75% | 1,456,921,710 |
| 2014-01-21 | 2014-01-17 | 15.371 | 97,056,418 | +1,031,139 | 5.72% | 1,491,892,541 |
| 2014-01-20 | 2014-01-16 | 15.656 | 96,025,279 | -91,747 | 5.66% | 1,503,340,508 |
| 2014-01-17 | 2014-01-15 | 15.757 | 96,117,026 | +139,553 | 5.66% | 1,514,535,474 |
| 2014-01-16 | 2014-01-14 | 15.859 | 95,977,473 | +232,306 | 5.65% | 1,522,080,945 |
| 2014-01-15 | 2014-01-13 | 16.062 | 95,745,167 | -82,255 | 5.64% | 1,537,838,568 |
| 2014-01-14 | 2014-01-10 | 16.549 | 95,827,422 | -196,564 | 5.64% | 1,585,859,900 |
| 2014-01-13 | 2014-01-09 | 16.305 | 96,023,986 | +18,035 | 5.66% | 1,565,714,881 |
| 2014-01-10 | 2014-01-08 | 16.305 | 96,005,951 | +200,956 | 5.65% | 1,565,420,812 |
| 2014-01-09 | 2014-01-07 | 16.285 | 95,804,995 | -252,147 | 5.64% | 1,560,198,748 |
| 2014-01-08 | 2014-01-06 | 16.854 | 96,057,142 | -745,604 | 5.66% | 1,618,919,139 |
| 2014-01-07 | 2014-01-03 | 16.874 | 96,802,746 | -799,550 | 5.70% | 1,633,450,977 |
| 2014-01-06 | 2014-01-02 | 16.955 | 97,602,296 | -413,678 | 5.75% | 1,654,870,117 |
| 2014-01-03 | 2013-12-31 | 16.874 | 98,015,974 | -904,541 | 5.77% | 1,653,923,004 |
| 2014-01-02 | 2013-12-27 | 16.996 | 98,920,515 | +20,254 | 5.83% | 1,681,238,129 |
| 2013-12-30 | 2013-12-24 | 16.955 | 98,900,261 | -580,679 | 5.83% | 1,676,877,422 |
| 2013-12-27 | 2013-12-20 | 17.016 | 99,480,940 | +10,605 | 5.86% | 1,692,783,055 |
| 2013-12-23 | 2013-12-19 | 16.793 | 99,470,335 | +286,963 | 5.86% | 1,670,384,665 |
| 2013-12-20 | 2013-12-18 | 16.874 | 99,183,372 | -1,232,710 | 5.84% | 1,673,621,696 |
| 2013-12-19 | 2013-12-17 | 17.138 | 100,416,082 | -984,698 | 5.91% | 1,720,929,673 |
| 2013-12-18 | 2013-12-16 | 16.976 | 101,400,780 | -57,127 | 5.97% | 1,721,333,327 |
| 2013-12-17 | 2013-12-13 | 17.097 | 101,457,907 | -92,585 | 5.98% | 1,734,664,116 |
| 2013-12-16 | 2013-12-12 | 16.752 | 101,550,492 | +26,744 | 5.98% | 1,701,192,207 |
| 2013-12-13 | 2013-12-11 | 17.077 | 101,523,748 | -112,284 | 5.98% | 1,733,728,316 |
| 2013-12-12 | 2013-12-10 | 16.935 | 101,636,032 | +1,078,787 | 5.99% | 1,721,199,281 |
| 2013-12-11 | 2013-12-09 | 16.793 | 100,557,245 | -878,180 | 5.92% | 1,688,636,919 |
| 2013-12-10 | 2013-12-06 | 16.793 | 101,435,425 | -108,778 | 5.97% | 1,703,384,013 |
| 2013-12-09 | 2013-12-05 | 17.057 | 101,544,203 | +1,759,370 | 5.98% | 1,732,015,704 |
| 2013-12-06 | 2013-12-04 | 16.996 | 99,784,833 | -62,909 | 5.88% | 1,695,927,947 |
| 2013-12-05 | 2013-12-03 | 17.138 | 99,847,742 | +1,058,726 | 5.88% | 1,711,189,469 |
| 2013-12-04 | 2013-12-02 | 17.382 | 98,789,016 | +232,448 | 5.82% | 1,717,116,765 |
| 2013-12-03 | 2013-11-29 | 17.503 | 98,556,568 | -289,056 | 5.81% | 1,725,083,979 |
| 2013-12-02 | 2013-11-28 | 17.463 | 98,845,624 | +298,990 | 5.82% | 1,726,129,214 |
| 2013-11-29 | 2013-11-27 | 17.240 | 98,546,634 | +1,609,441 | 5.80% | 1,698,896,374 |
| 2013-11-28 | 2013-11-26 | 17.422 | 96,937,193 | +218,161 | 5.71% | 1,688,865,763 |
| 2013-11-27 | 2013-11-25 | 17.707 | 96,719,032 | +570 | 5.70% | 1,712,560,135 |
| 2013-11-26 | 2013-11-22 | 18.174 | 96,718,462 | +108,942 | 5.70% | 1,757,720,514 |
| 2013-11-25 | 2013-11-21 | 18.153 | 96,609,520 | -180,232 | 5.69% | 1,753,778,927 |
| 2013-11-22 | 2013-11-20 | 18.295 | 96,789,752 | -140,303 | 5.70% | 1,770,808,395 |
| 2013-11-21 | 2013-11-19 | 18.580 | 96,930,055 | +569,127 | 5.71% | 1,800,930,517 |
| 2013-11-20 | 2013-11-18 | 18.417 | 96,360,928 | +132,968 | 5.68% | 1,774,702,925 |
| 2013-11-19 | 2013-11-15 | 18.295 | 96,227,960 | +282,086 | 5.67% | 1,760,530,179 |
| 2013-11-18 | 2013-11-14 | 18.275 | 95,945,874 | +533,498 | 5.65% | 1,753,421,054 |
| 2013-11-15 | 2013-11-13 | 18.031 | 95,412,376 | +791,897 | 5.62% | 1,720,422,370 |
| 2013-11-14 | 2013-11-12 | 18.295 | 94,620,479 | +101,570 | 5.57% | 1,731,120,652 |
| 2013-11-13 | 2013-11-11 | 18.295 | 94,518,909 | +201,914 | 5.57% | 1,729,262,387 |
| 2013-11-12 | 2013-11-08 | 18.397 | 94,316,995 | +217,674 | 5.56% | 1,735,144,137 |
| 2013-11-11 | 2013-11-07 | 18.661 | 94,099,321 | +113,683 | 5.54% | 1,755,979,353 |
| 2013-11-08 | 2013-11-06 | 18.681 | 93,985,638 | -16,744 | 5.54% | 1,755,766,366 |
| 2013-11-07 | 2013-11-05 | 18.620 | 94,002,382 | -220,727 | 5.54% | 1,750,352,820 |
| 2013-11-06 | 2013-11-04 | 18.681 | 94,223,109 | -20,684 | 5.55% | 1,760,202,614 |
| 2013-11-05 | 2013-11-01 | 18.762 | 94,243,793 | +157,444 | 5.55% | 1,768,243,751 |
| 2013-11-04 | 2013-10-31 | 18.986 | 94,086,349 | +255,840 | 5.54% | 1,786,305,071 |
| 2013-11-01 | 2013-10-30 | 18.762 | 93,830,509 | +159,520 | 5.53% | 1,760,489,534 |
| 2013-10-31 | 2013-10-29 | 18.519 | 93,670,989 | +137,146 | 5.52% | 1,734,671,919 |
| 2013-10-30 | 2013-10-28 | 18.458 | 93,533,843 | -447,166 | 5.51% | 1,726,434,340 |
| 2013-10-29 | 2013-10-25 | 18.641 | 93,981,009 | -188,012 | 5.54% | 1,751,863,195 |
| 2013-10-28 | 2013-10-24 | 18.478 | 94,169,021 | -89,776 | 5.55% | 1,740,070,530 |
| 2013-10-25 | 2013-10-23 | 18.620 | 94,258,797 | +97,551 | 5.55% | 1,755,127,344 |
| 2013-10-24 | 2013-10-22 | 18.803 | 94,161,246 | +319,240 | 5.55% | 1,770,518,983 |
| 2013-10-23 | 2013-10-21 | 18.823 | 93,842,006 | +157,591 | 5.53% | 1,766,421,821 |
| 2013-10-22 | 2013-10-18 | 18.783 | 93,684,415 | +194,035 | 5.52% | 1,759,650,779 |
| 2013-10-21 | 2013-10-17 | 18.762 | 93,490,380 | +589,392 | 5.51% | 1,754,107,883 |
| 2013-10-18 | 2013-10-16 | 18.681 | 92,900,988 | +254,214 | 5.47% | 1,735,503,781 |
| 2013-10-17 | 2013-10-15 | 18.945 | 92,646,774 | +221,613 | 5.46% | 1,755,211,071 |
| 2013-10-16 | 2013-10-11 | 18.965 | 92,425,161 | +1,232,759 | 5.44% | 1,752,889,325 |
| 2013-10-15 | 2013-10-10 | 18.986 | 91,192,402 | +3,665,924 | 5.37% | 1,731,361,158 |
| 2013-10-11 | 2013-10-09 | 18.681 | 87,526,478 | +369,140 | 5.16% | 1,635,101,378 |
| 2013-10-10 | 2013-10-08 | 18.072 | 87,157,338 | -250,768 | 5.13% | 1,575,111,739 |
| 2013-10-09 | 2013-10-07 | 17.605 | 87,408,106 | -58,112 | 5.15% | 1,538,821,379 |
| 2013-10-08 | 2013-10-04 | 17.666 | 87,466,218 | -191,079 | 5.15% | 1,545,172,624 |
| 2013-10-07 | 2013-10-03 | 17.544 | 87,657,297 | -401,858 | 5.16% | 1,537,868,570 |
| 2013-10-04 | 2013-10-02 | 17.443 | 88,059,155 | -282,680 | 5.19% | 1,535,978,306 |
| 2013-10-03 | 2013-09-30 | 17.341 | 88,341,835 | +689,283 | 5.20% | 1,531,939,770 |
| 2013-10-02 | 2013-09-27 | 17.382 | 87,652,552 | +216,686 | 5.16% | 1,523,546,570 |
| 2013-09-30 | 2013-09-26 | 17.118 | 87,435,866 | -668,351 | 5.15% | 1,496,699,435 |
| 2013-09-27 | 2013-09-25 | 17.382 | 88,104,217 | -85,177 | 5.19% | 1,531,397,256 |
| 2013-09-26 | 2013-09-24 | 17.443 | 88,189,394 | +112,164 | 5.19% | 1,538,250,009 |
| 2013-09-25 | 2013-09-23 | 17.889 | 88,077,230 | +167,957 | 5.19% | 1,575,639,865 |
| 2013-09-24 | 2013-09-19 | 17.889 | 87,909,273 | +287,279 | 5.18% | 1,572,635,232 |
| 2013-09-23 | 2013-09-18 | 17.788 | 87,621,994 | -213,733 | 5.16% | 1,558,599,894 |
| 2013-09-19 | 2013-09-17 | 18.011 | 87,835,727 | +71,458 | 5.17% | 1,582,020,927 |
| 2013-09-18 | 2013-09-16 | 17.666 | 87,764,269 | -14,476 | 5.17% | 1,550,437,974 |
| 2013-09-17 | 2013-09-13 | 17.503 | 87,778,745 | +353,054 | 5.17% | 1,536,434,453 |
| 2013-09-16 | 2013-09-12 | 17.767 | 87,425,691 | +94,555 | 5.15% | 1,553,332,864 |
| 2013-09-13 | 2013-09-11 | 18.316 | 87,331,136 | +542,645 | 5.14% | 1,599,532,435 |
| 2013-09-12 | 2013-09-10 | 18.153 | 86,788,491 | -357,330 | 5.11% | 1,575,495,113 |
| 2013-09-11 | 2013-09-09 | 17.625 | 87,145,821 | +222,598 | 5.13% | 1,535,973,401 |
| 2013-09-10 | 2013-09-06 | 17.016 | 86,923,223 | -111,299 | 5.12% | 1,479,099,001 |
| 2013-09-09 | 2013-09-05 | 17.158 | 87,034,522 | +345,551 | 5.13% | 1,493,363,944 |
| 2013-09-06 | 2013-09-04 | 16.712 | 86,688,971 | +181,230 | 5.11% | 1,448,708,763 |
| 2013-09-05 | 2013-09-03 | 16.752 | 86,507,741 | -74,856 | 5.10% | 1,449,193,322 |
| 2013-09-04 | 2013-09-02 | 16.691 | 86,582,597 | +316,217 | 5.10% | 1,445,172,969 |
| 2013-09-03 | 2013-08-30 | 17.072 | 86,266,380 | -102,815 | 5.08% | 1,472,755,145 |
| 2013-09-02 | 2013-08-29 | 16.741 | 86,369,195 | +1,388,435 | 5.09% | 1,445,948,476 |
| 2013-08-30 | 2013-08-28 | 16.555 | 84,980,760 | +2,638,955 | 5.09% | 1,406,896,192 |
| 2013-08-29 | 2013-08-27 | 16.928 | 82,341,805 | -2,742,338 | 4.94% | 1,393,840,925 |
| 2013-08-28 | 2013-08-26 | 16.762 | 85,084,143 | -539,005 | 5.10% | 1,426,193,361 |
| 2013-08-27 | 2013-08-23 | 16.762 | 85,623,148 | -487,698 | 5.13% | 1,435,228,245 |
| 2013-08-26 | 2013-08-22 | 16.845 | 86,110,846 | -607,716 | 5.16% | 1,450,522,240 |
| 2013-08-23 | 2013-08-21 | 16.907 | 86,718,562 | -347,370 | 5.20% | 1,466,136,138 |
| 2013-08-22 | 2013-08-20 | 16.886 | 87,065,932 | -1,345,401 | 5.22% | 1,470,209,542 |
| 2013-08-21 | 2013-08-19 | 17.279 | 88,411,333 | +278,186 | 5.30% | 1,527,647,464 |
| 2013-08-20 | 2013-08-16 | 17.775 | 88,133,147 | +356,207 | 5.28% | 1,566,558,641 |
| 2013-08-19 | 2013-08-15 | 17.713 | 87,776,940 | -437,052 | 5.26% | 1,554,784,441 |
| 2013-08-16 | 2013-08-13 | 18.188 | 88,213,992 | +2,436,711 | 5.29% | 1,604,460,669 |
| 2013-08-15 | 2013-08-12 | 17.486 | 85,777,281 | -534,995 | 5.14% | 1,499,862,911 |
| 2013-08-13 | 2013-08-09 | 17.093 | 86,312,276 | -40,893 | 5.17% | 1,475,322,635 |
| 2013-08-12 | 2013-08-08 | 16.886 | 86,353,169 | +227,427 | 5.18% | 1,458,173,710 |
| 2013-08-09 | 2013-08-07 | 16.907 | 86,125,742 | -121,166 | 5.16% | 1,456,113,430 |
| 2013-08-08 | 2013-08-06 | 17.279 | 86,246,908 | +74,800 | 5.17% | 1,490,248,657 |
| 2013-08-07 | 2013-08-05 | 17.630 | 86,172,108 | +248,768 | 5.17% | 1,519,234,015 |
| 2013-08-06 | 2013-08-02 | 17.486 | 85,923,340 | -122,958 | 5.15% | 1,502,416,833 |
| 2013-08-05 | 2013-08-01 | 17.010 | 86,046,298 | -189,370 | 5.16% | 1,463,662,523 |
| 2013-08-02 | 2013-07-31 | 16.845 | 86,235,668 | -811,955 | 5.17% | 1,452,624,845 |
| 2013-08-01 | 2013-07-30 | 16.287 | 87,047,623 | +665,023 | 5.22% | 1,417,725,207 |
| 2013-07-31 | 2013-07-29 | 16.452 | 86,382,600 | +60,731 | 5.18% | 1,421,177,315 |
| 2013-07-30 | 2013-07-26 | 16.597 | 86,321,869 | +694,777 | 5.18% | 1,432,667,165 |
| 2013-07-29 | 2013-07-25 | 16.845 | 85,627,092 | +38,706 | 5.13% | 1,442,373,488 |
| 2013-07-26 | 2013-07-24 | 16.803 | 85,588,386 | +186,806 | 5.13% | 1,438,183,525 |
| 2013-07-25 | 2013-07-23 | 16.700 | 85,401,580 | +952,715 | 5.12% | 1,426,218,921 |
| 2013-07-24 | 2013-07-22 | 16.369 | 84,448,865 | -7,776 | 5.06% | 1,382,381,541 |
| 2013-07-23 | 2013-07-19 | 16.349 | 84,456,641 | +1,071,220 | 5.06% | 1,380,763,237 |
| 2013-07-22 | 2013-07-18 | 16.431 | 83,385,421 | +290,049 | 5.00% | 1,370,143,901 |
| 2013-07-19 | 2013-07-17 | 16.493 | 83,095,372 | -264,161 | 4.98% | 1,370,530,343 |
| 2013-07-18 | 2013-07-16 | 16.328 | 83,359,533 | -649,469 | 5.00% | 1,361,103,941 |
| 2013-07-17 | 2013-07-15 | 16.741 | 84,009,002 | -297,770 | 5.04% | 1,406,435,344 |
| 2013-07-16 | 2013-07-12 | 16.721 | 84,306,772 | +203,097 | 5.05% | 1,409,677,961 |
| 2013-07-15 | 2013-07-11 | 16.638 | 84,103,675 | -143,079 | 5.04% | 1,399,328,827 |
| 2013-07-12 | 2013-07-10 | 15.543 | 84,246,754 | -244,817 | 5.05% | 1,309,422,938 |
| 2013-07-11 | 2013-07-09 | 15.543 | 84,491,571 | -1,848,070 | 5.07% | 1,313,228,058 |
| 2013-07-10 | 2013-07-08 | 15.749 | 86,339,641 | -870,324 | 5.18% | 1,359,797,183 |
| 2013-07-09 | 2013-07-05 | 15.915 | 87,209,965 | -2,496,988 | 5.23% | 1,387,924,252 |
| 2013-07-08 | 2013-07-04 | 15.770 | 89,706,953 | -98,501 | 5.38% | 1,414,684,421 |
| 2013-07-05 | 2013-07-03 | 15.109 | 89,805,454 | -2,944,807 | 5.38% | 1,356,841,183 |
| 2013-07-04 | 2013-07-02 | 15.997 | 92,750,261 | -1,722,622 | 5.56% | 1,483,764,679 |
| 2013-07-03 | 2013-06-28 | 17.196 | 94,472,883 | -3,039,293 | 5.66% | 1,624,573,716 |
| 2013-07-02 | 2013-06-27 | 16.369 | 97,512,176 | -2,594,708 | 5.85% | 1,596,220,767 |
| 2013-06-28 | 2013-06-26 | 16.369 | 100,106,884 | -1,662,916 | 6.00% | 1,638,694,712 |
| 2013-06-27 | 2013-06-25 | 15.997 | 101,769,800 | -83,729 | 6.10% | 1,628,054,013 |
| 2013-06-26 | 2013-06-24 | 16.307 | 101,853,529 | -1,999,195 | 6.11% | 1,660,970,853 |
| 2013-06-25 | 2013-06-21 | 16.886 | 103,852,724 | -1,216,827 | 6.23% | 1,753,674,052 |
| 2013-06-24 | 2013-06-20 | 17.031 | 105,069,551 | +807,583 | 6.30% | 1,789,423,001 |
| 2013-06-21 | 2013-06-19 | 17.630 | 104,261,968 | -168,323 | 6.25% | 1,838,162,393 |
| 2013-06-20 | 2013-06-18 | 17.692 | 104,430,291 | -94,928 | 6.26% | 1,847,605,218 |
| 2013-06-19 | 2013-06-17 | 18.188 | 104,525,219 | +248,253 | 6.27% | 1,901,133,811 |
| 2013-06-18 | 2013-06-14 | 18.147 | 104,276,966 | -523,525 | 6.25% | 1,892,308,019 |
| 2013-06-17 | 2013-06-13 | 18.126 | 104,800,491 | -268,009 | 6.28% | 1,899,642,328 |
| 2013-06-14 | 2013-06-11 | 18.271 | 105,068,500 | -2,466,749 | 6.30% | 1,919,701,589 |
| 2013-06-13 | 2013-06-10 | 19.098 | 107,535,249 | -180,013 | 6.45% | 2,053,675,129 |
| 2013-06-11 | 2013-06-07 | 19.098 | 107,715,262 | -89,992 | 6.46% | 2,057,112,962 |
| 2013-06-10 | 2013-06-06 | 19.139 | 107,805,254 | -16,934 | 6.46% | 2,063,287,947 |
| 2013-06-07 | 2013-06-05 | 19.325 | 107,822,188 | -85,154 | 6.46% | 2,083,668,752 |
| 2013-06-06 | 2013-06-04 | 19.511 | 107,907,342 | -59,966 | 6.47% | 2,105,386,901 |
| 2013-06-05 | 2013-06-03 | 19.449 | 107,967,308 | -18,385 | 6.47% | 2,099,862,335 |
| 2013-06-04 | 2013-05-31 | 19.428 | 107,985,693 | -17,324 | 6.47% | 2,097,988,004 |
| 2013-06-03 | 2013-05-30 | 19.697 | 108,003,017 | +363,064 | 6.48% | 2,127,343,964 |
| 2013-05-31 | 2013-05-29 | 19.842 | 107,639,953 | -662,844 | 6.45% | 2,135,765,957 |
| 2013-05-30 | 2013-05-28 | 19.800 | 108,302,797 | +249,655 | 6.49% | 2,144,441,035 |
| 2013-05-29 | 2013-05-27 | 19.387 | 108,053,142 | +34,836 | 6.48% | 2,094,831,837 |
| 2013-05-28 | 2013-05-24 | 19.532 | 108,018,306 | +42,346 | 6.48% | 2,109,784,503 |
| 2013-05-27 | 2013-05-23 | 19.490 | 107,975,960 | +200,533 | 6.47% | 2,104,494,010 |
| 2013-05-24 | 2013-05-22 | 19.842 | 107,775,427 | -3,349,037 | 6.46% | 2,138,453,999 |
| 2013-05-23 | 2013-05-21 | 20.761 | 111,124,464 | -81,595 | 6.66% | 2,307,105,421 |
| 2013-05-22 | 2013-05-20 | 21.122 | 111,206,059 | +5,570,749 | 6.67% | 2,348,850,055 |
| 2013-05-21 | 2013-05-16 | 20.677 | 105,635,310 | -361,574 | 6.49% | 2,184,191,002 |
| 2013-05-20 | 2013-05-15 | 20.952 | 105,996,884 | -2,020,257 | 6.51% | 2,220,859,452 |
| 2013-05-16 | 2013-05-14 | 20.952 | 108,017,141 | -1,195,460 | 6.64% | 2,263,188,119 |
| 2013-05-15 | 2013-05-13 | 21.228 | 109,212,601 | -296,530 | 6.71% | 2,318,313,460 |
| 2013-05-14 | 2013-05-10 | 21.694 | 109,509,131 | -811,772 | 6.73% | 2,375,647,357 |
| 2013-05-13 | 2013-05-09 | 22.075 | 110,320,903 | +590,980 | 6.78% | 2,435,326,596 |
| 2013-05-10 | 2013-05-08 | 21.990 | 109,729,923 | +611,474 | 6.74% | 2,412,982,170 |
| 2013-05-09 | 2013-05-07 | 21.312 | 109,118,449 | -174,720 | 6.71% | 2,325,561,612 |
| 2013-05-08 | 2013-05-06 | 21.228 | 109,293,169 | +484,641 | 6.72% | 2,320,023,719 |
| 2013-05-07 | 2013-05-03 | 21.143 | 108,808,528 | +84,098 | 6.69% | 2,300,515,486 |
| 2013-05-06 | 2013-05-02 | 21.164 | 108,724,430 | +218,356 | 6.68% | 2,301,040,764 |
| 2013-05-03 | 2013-04-30 | 21.270 | 108,506,074 | -416,259 | 6.67% | 2,307,913,075 |
| 2013-05-02 | 2013-04-29 | 21.355 | 108,922,333 | -298,448 | 6.69% | 2,325,997,008 |
| 2013-04-30 | 2013-04-26 | 21.100 | 109,220,781 | -577,709 | 6.71% | 2,304,603,945 |
| 2013-04-29 | 2013-04-25 | 21.439 | 109,798,490 | -102,935 | 6.74% | 2,354,011,417 |
| 2013-04-26 | 2013-04-24 | 21.439 | 109,901,425 | +1,210,991 | 6.75% | 2,356,218,279 |
| 2013-04-25 | 2013-04-23 | 21.185 | 108,690,434 | +759,018 | 6.68% | 2,302,623,898 |
| 2013-04-24 | 2013-04-22 | 21.397 | 107,931,416 | +697,422 | 6.63% | 2,309,409,422 |
| 2013-04-23 | 2013-04-19 | 21.312 | 107,233,994 | -589,650 | 6.59% | 2,285,399,602 |
| 2013-04-22 | 2013-04-18 | 20.677 | 107,823,644 | -123,836 | 6.62% | 2,229,438,556 |
| 2013-04-19 | 2013-04-17 | 20.634 | 107,947,480 | -362,518 | 6.63% | 2,227,425,309 |
| 2013-04-18 | 2013-04-16 | 20.740 | 108,309,998 | -207,693 | 6.65% | 2,246,378,451 |
| 2013-04-17 | 2013-04-15 | 20.656 | 108,517,691 | -65,521 | 6.66% | 2,241,490,203 |
| 2013-04-16 | 2013-04-12 | 20.507 | 108,583,212 | +1,622,834 | 6.67% | 2,226,741,107 |
| 2013-04-15 | 2013-04-11 | 20.486 | 106,960,378 | +992,865 | 6.57% | 2,191,195,301 |
| 2013-04-12 | 2013-04-10 | 20.189 | 105,967,513 | -679,408 | 6.51% | 2,139,426,285 |
| 2013-04-11 | 2013-04-09 | 19.829 | 106,646,921 | +30,213 | 6.55% | 2,114,734,522 |
| 2013-04-10 | 2013-04-08 | 19.363 | 106,616,708 | +95,985 | 6.55% | 2,064,444,202 |
| 2013-04-09 | 2013-04-05 | 19.512 | 106,520,723 | +167,046 | 6.54% | 2,078,382,230 |
| 2013-04-08 | 2013-04-03 | 20.020 | 106,353,677 | +50,984 | 6.53% | 2,129,197,771 |
| 2013-04-05 | 2013-04-02 | 19.872 | 106,302,693 | -2,348,296 | 6.53% | 2,112,412,798 |
| 2013-04-03 | 2013-03-28 | 19.596 | 108,650,989 | +788,234 | 6.67% | 2,129,154,131 |
| 2013-04-02 | 2013-03-27 | 19.575 | 107,862,755 | +219,026 | 6.62% | 2,111,422,595 |
| 2013-03-28 | 2013-03-26 | 19.130 | 107,643,729 | +286,841 | 6.61% | 2,059,245,707 |
| 2013-03-27 | 2013-03-25 | 19.427 | 107,356,888 | +295,873 | 6.59% | 2,085,599,598 |
| 2013-03-26 | 2013-03-22 | 19.173 | 107,061,015 | +3,089,715 | 6.58% | 2,052,634,483 |
| 2013-03-25 | 2013-03-21 | 19.363 | 103,971,300 | -464,828 | 6.39% | 2,013,220,550 |
| 2013-03-22 | 2013-03-20 | 19.448 | 104,436,128 | +251,993 | 6.41% | 2,031,071,106 |
| 2013-03-21 | 2013-03-19 | 18.897 | 104,184,135 | -1,746,802 | 6.40% | 1,968,784,264 |
| 2013-03-20 | 2013-03-18 | 18.812 | 105,930,937 | +861,625 | 6.51% | 1,992,817,207 |
| 2013-03-19 | 2013-03-15 | 19.109 | 105,069,312 | -495,059 | 6.45% | 2,007,770,694 |
| 2013-03-18 | 2013-03-14 | 19.194 | 105,564,371 | -755,126 | 6.48% | 2,026,176,373 |
| 2013-03-15 | 2013-03-13 | 19.639 | 106,319,497 | -585,315 | 6.53% | 2,087,970,374 |
| 2013-03-14 | 2013-03-12 | 19.850 | 106,904,812 | +79,395 | 6.57% | 2,122,113,117 |
| 2013-03-13 | 2013-03-11 | 20.041 | 106,825,417 | +290,656 | 6.56% | 2,140,905,106 |
| 2013-03-12 | 2013-03-08 | 20.401 | 106,534,761 | -1,126,968 | 6.54% | 2,173,448,269 |
| 2013-03-11 | 2013-03-07 | 20.550 | 107,661,729 | +2,957,353 | 6.61% | 2,212,405,702 |
| 2013-03-08 | 2013-03-06 | 20.380 | 104,704,376 | +1,122,517 | 6.43% | 2,133,887,846 |
| 2013-03-07 | 2013-03-05 | 19.850 | 103,581,859 | +261,037 | 6.36% | 2,056,150,865 |
| 2013-03-06 | 2013-03-04 | 20.211 | 103,320,822 | -820,857 | 6.35% | 2,088,179,905 |
| 2013-03-05 | 2013-03-01 | 21.143 | 104,141,679 | -524,251 | 6.40% | 2,201,845,294 |
| 2013-03-04 | 2013-02-28 | 21.228 | 104,665,930 | -540,002 | 6.43% | 2,221,798,877 |
| 2013-03-01 | 2013-02-27 | 20.761 | 105,205,932 | -1,446,295 | 6.46% | 2,184,228,093 |
| 2013-02-28 | 2013-02-26 | 20.867 | 106,652,227 | -337,784 | 6.55% | 2,225,552,500 |
| 2013-02-27 | 2013-02-25 | 21.037 | 106,990,011 | +769,436 | 6.57% | 2,250,733,969 |
| 2013-02-26 | 2013-02-22 | 21.439 | 106,220,575 | -335,882 | 6.52% | 2,277,303,142 |
| 2013-02-25 | 2013-02-21 | 20.931 | 106,556,457 | +697,495 | 6.54% | 2,230,326,277 |
| 2013-02-22 | 2013-02-20 | 21.058 | 105,858,962 | -72,631 | 6.50% | 2,229,182,887 |
| 2013-02-21 | 2013-02-19 | 21.164 | 105,931,593 | -23,884 | 6.51% | 2,241,933,241 |
| 2013-02-20 | 2013-02-18 | 21.228 | 105,955,477 | +91,574 | 6.51% | 2,249,172,771 |
| 2013-02-19 | 2013-02-15 | 21.439 | 105,863,903 | +184,091 | 6.50% | 2,269,656,316 |
| 2013-02-18 | 2013-02-14 | 21.439 | 105,679,812 | -46,731 | 6.49% | 2,265,709,519 |
| 2013-02-15 | 2013-02-08 | 21.312 | 105,726,543 | +201,462 | 6.49% | 2,253,272,402 |
| 2013-02-14 | 2013-02-07 | 21.821 | 105,525,081 | -1,805,982 | 6.48% | 2,302,632,360 |
| 2013-02-08 | 2013-02-06 | 22.626 | 107,331,063 | +86,854 | 6.59% | 2,428,445,538 |
| 2013-02-07 | 2013-02-05 | 22.710 | 107,244,209 | +1,457,277 | 6.59% | 2,435,568,343 |
| 2013-02-06 | 2013-02-04 | 23.049 | 105,786,932 | -924,090 | 6.50% | 2,438,330,675 |
| 2013-02-05 | 2013-02-01 | 22.965 | 106,711,022 | +600,717 | 6.55% | 2,450,587,683 |
| 2013-02-04 | 2013-01-31 | 23.304 | 106,110,305 | +1,525,597 | 6.52% | 2,472,759,806 |
| 2013-02-01 | 2013-01-30 | 23.219 | 104,584,708 | -43,171 | 6.42% | 2,428,345,219 |
| 2013-01-31 | 2013-01-29 | 22.838 | 104,627,879 | -264,042 | 6.43% | 2,389,449,559 |
| 2013-01-30 | 2013-01-28 | 23.092 | 104,891,921 | -303,325 | 6.44% | 2,422,145,466 |
| 2013-01-29 | 2013-01-25 | 23.261 | 105,195,246 | -834,211 | 6.46% | 2,446,978,415 |
| 2013-01-28 | 2013-01-24 | 23.558 | 106,029,457 | +195,985 | 6.51% | 2,497,830,759 |
| 2013-01-25 | 2013-01-23 | 23.388 | 105,833,472 | +281,084 | 6.50% | 2,475,276,975 |
| 2013-01-24 | 2013-01-22 | 23.643 | 105,552,388 | -70,096 | 6.48% | 2,495,536,593 |
| 2013-01-23 | 2013-01-21 | 23.516 | 105,622,484 | +1,467,341 | 6.49% | 2,483,768,074 |
| 2013-01-22 | 2013-01-18 | 23.388 | 104,155,143 | -2,958,707 | 6.40% | 2,436,023,523 |
| 2013-01-21 | 2013-01-17 | 23.685 | 107,113,850 | +524,306 | 6.58% | 2,536,992,117 |
| 2013-01-18 | 2013-01-16 | 23.897 | 106,589,544 | +2,766,326 | 6.55% | 2,547,155,089 |
| 2013-01-17 | 2013-01-15 | 24.066 | 103,823,218 | -162,860 | 6.38% | 2,498,644,681 |
| 2013-01-16 | 2013-01-14 | 23.982 | 103,986,078 | +742,759 | 6.39% | 2,493,752,280 |
| 2013-01-15 | 2013-01-11 | 23.812 | 103,243,319 | +915,377 | 6.34% | 2,458,441,925 |
| 2013-01-14 | 2013-01-10 | 24.575 | 102,327,942 | +1,260,836 | 6.28% | 2,514,686,868 |
| 2013-01-11 | 2013-01-09 | 25.083 | 101,067,106 | +2,051,455 | 6.21% | 2,535,089,038 |
| 2013-01-10 | 2013-01-08 | 25.126 | 99,015,651 | +300,273 | 6.08% | 2,487,827,253 |
| 2013-01-09 | 2013-01-07 | 26.863 | 98,715,378 | -115,333 | 6.06% | 2,651,769,378 |
| 2013-01-08 | 2013-01-04 | 25.337 | 98,830,711 | +663,482 | 6.07% | 2,504,117,966 |
| 2013-01-07 | 2013-01-03 | 25.041 | 98,167,229 | +2,309,589 | 6.03% | 2,458,191,392 |
| 2013-01-04 | 2013-01-02 | 24.066 | 95,857,640 | +567,174 | 5.89% | 2,306,942,387 |
| 2013-01-03 | 2012-12-31 | 23.092 | 95,290,466 | -1,123,745 | 5.85% | 2,200,430,386 |
| 2013-01-02 | 2012-12-27 | 22.922 | 96,414,211 | -540,413 | 5.92% | 2,210,039,303 |
| 2012-12-28 | 2012-12-24 | 22.880 | 96,954,624 | +220,649 | 5.95% | 2,218,318,835 |
| 2012-12-27 | 2012-12-20 | 22.922 | 96,733,975 | +1,407,589 | 5.94% | 2,217,369,042 |
| 2012-12-21 | 2012-12-19 | 22.287 | 95,326,386 | -2,277,897 | 5.85% | 2,124,518,675 |
| 2012-12-20 | 2012-12-18 | 21.948 | 97,604,283 | -1,010,003 | 5.99% | 2,142,201,483 |
| 2012-12-19 | 2012-12-17 | 21.948 | 98,614,286 | -2,677,626 | 6.06% | 2,164,368,850 |
| 2012-12-18 | 2012-12-14 | 22.456 | 101,291,912 | -310,432 | 6.22% | 2,274,638,151 |
| 2012-12-17 | 2012-12-13 | 22.583 | 101,602,344 | -150,645 | 6.24% | 2,294,524,065 |
| 2012-12-14 | 2012-12-12 | 22.710 | 101,752,989 | +579,483 | 6.25% | 2,310,860,056 |
| 2012-12-13 | 2012-12-11 | 22.922 | 101,173,506 | -166,154 | 6.21% | 2,319,133,480 |
| 2012-12-12 | 2012-12-10 | 23.304 | 101,339,660 | -334,952 | 6.22% | 2,361,586,257 |
| 2012-12-11 | 2012-12-07 | 23.092 | 101,674,612 | +661,877 | 6.24% | 2,347,851,943 |
| 2012-12-10 | 2012-12-06 | 22.838 | 101,012,735 | -27,520 | 6.20% | 2,306,888,350 |
| 2012-12-07 | 2012-12-05 | 22.710 | 101,040,255 | +482,413 | 6.21% | 2,294,673,519 |
| 2012-12-06 | 2012-12-04 | 22.372 | 100,557,842 | +248,288 | 6.18% | 2,249,632,345 |
| 2012-12-05 | 2012-12-03 | 22.202 | 100,309,554 | -265,183 | 6.16% | 2,227,077,175 |
| 2012-12-04 | 2012-11-30 | 22.117 | 100,574,737 | -945,646 | 6.18% | 2,224,442,013 |
| 2012-12-03 | 2012-11-29 | 21.397 | 101,520,383 | -617,344 | 6.23% | 2,172,232,495 |
| 2012-11-30 | 2012-11-28 | 20.719 | 102,137,727 | -600,908 | 6.27% | 2,116,200,089 |
| 2012-11-29 | 2012-11-27 | 20.846 | 102,738,635 | -1,802,206 | 6.31% | 2,141,709,557 |
| 2012-11-28 | 2012-11-26 | 20.952 | 104,540,841 | +166,482 | 6.42% | 2,190,352,264 |
| 2012-11-27 | 2012-11-23 | 20.740 | 104,374,359 | -313,572 | 6.41% | 2,164,752,241 |
| 2012-11-26 | 2012-11-22 | 20.126 | 104,687,931 | -107,030 | 6.43% | 2,106,938,732 |
| 2012-11-23 | 2012-11-21 | 19.893 | 104,794,961 | +209,581 | 6.44% | 2,084,671,732 |
| 2012-11-22 | 2012-11-20 | 19.660 | 104,585,380 | +696,442 | 6.42% | 2,056,130,331 |
| 2012-11-21 | 2012-11-19 | 19.384 | 103,888,938 | -149,161 | 6.38% | 2,013,826,658 |
| 2012-11-20 | 2012-11-16 | 19.469 | 104,038,099 | +101,269 | 6.39% | 2,025,534,311 |
| 2012-11-19 | 2012-11-15 | 19.533 | 103,936,830 | -513,520 | 6.38% | 2,030,168,443 |
| 2012-11-16 | 2012-11-14 | 19.893 | 104,450,350 | +1,206,222 | 6.41% | 2,077,816,433 |
| 2012-11-15 | 2012-11-13 | 19.617 | 103,244,128 | -456,732 | 6.34% | 2,025,387,065 |
| 2012-11-14 | 2012-11-12 | 20.168 | 103,700,860 | -643,706 | 6.37% | 2,091,466,878 |
| 2012-11-13 | 2012-11-09 | 20.274 | 104,344,566 | +411,326 | 6.41% | 2,115,502,094 |
| 2012-11-12 | 2012-11-08 | 20.274 | 103,933,240 | -1,010,047 | 6.38% | 2,107,162,791 |
| 2012-11-09 | 2012-11-07 | 20.613 | 104,943,287 | -390,840 | 6.45% | 2,163,212,521 |
| 2012-11-08 | 2012-11-06 | 20.550 | 105,334,127 | +275,665 | 6.47% | 2,164,574,407 |
| 2012-11-07 | 2012-11-05 | 20.126 | 105,058,462 | +113,046 | 6.45% | 2,114,396,001 |
| 2012-11-06 | 2012-11-02 | 19.723 | 104,945,416 | +1,264,092 | 6.45% | 2,069,878,432 |
| 2012-11-05 | 2012-11-01 | 18.940 | 103,681,324 | -3,351,442 | 6.37% | 1,963,675,574 |
| 2012-11-02 | 2012-10-31 | 18.664 | 107,032,766 | +14,623,720 | 6.57% | 1,997,672,734 |
| 2012-11-01 | 2012-10-30 | 18.346 | 92,409,046 | +651,872 | 5.68% | 1,695,368,320 |
| 2012-10-31 | 2012-10-29 | 18.452 | 91,757,174 | +416,476 | 5.64% | 1,693,128,301 |
| 2012-10-30 | 2012-10-26 | 18.368 | 91,340,698 | -756,189 | 5.61% | 1,677,703,105 |
| 2012-10-29 | 2012-10-25 | 18.940 | 92,096,887 | -1,745,562 | 5.66% | 1,744,271,779 |
| 2012-10-26 | 2012-10-24 | 19.067 | 93,842,449 | -43,427 | 5.76% | 1,789,260,305 |
| 2012-10-25 | 2012-10-22 | 18.622 | 93,885,876 | +233,205 | 5.77% | 1,748,319,585 |
| 2012-10-24 | 2012-10-19 | 18.622 | 93,652,671 | +2,288,691 | 5.75% | 1,743,976,899 |
| 2012-10-22 | 2012-10-18 | 18.389 | 91,363,980 | -555,424 | 5.61% | 1,680,066,298 |
| 2012-10-19 | 2012-10-17 | 18.219 | 91,919,404 | +1,745,383 | 5.65% | 1,674,701,216 |
| 2012-10-18 | 2012-10-16 | 18.283 | 90,174,021 | +217,838 | 5.54% | 1,648,632,726 |
| 2012-10-17 | 2012-10-15 | 17.923 | 89,956,183 | +421,049 | 5.52% | 1,612,252,530 |
| 2012-10-16 | 2012-10-12 | 18.007 | 89,535,134 | +172,291 | 5.50% | 1,612,293,483 |
| 2012-10-15 | 2012-10-11 | 17.965 | 89,362,843 | -142,553 | 5.49% | 1,605,404,641 |
| 2012-10-12 | 2012-10-10 | 18.007 | 89,505,396 | +28,322 | 5.50% | 1,611,757,979 |
| 2012-10-11 | 2012-10-09 | 17.753 | 89,477,074 | +1,124,824 | 5.50% | 1,588,500,944 |
| 2012-10-10 | 2012-10-08 | 18.240 | 88,352,250 | -307,397 | 5.43% | 1,611,582,156 |
| 2012-10-09 | 2012-10-05 | 18.812 | 88,659,647 | +2,498,592 | 5.45% | 1,667,902,457 |
| 2012-10-08 | 2012-10-04 | 18.579 | 86,161,055 | +226,574 | 5.29% | 1,600,819,206 |
| 2012-10-05 | 2012-10-03 | 18.749 | 85,934,481 | +607,636 | 5.28% | 1,611,173,885 |
| 2012-10-04 | 2012-09-28 | 18.516 | 85,326,845 | +570,666 | 5.24% | 1,579,897,112 |
| 2012-10-03 | 2012-09-27 | 17.986 | 84,756,179 | +2,014,768 | 5.21% | 1,524,441,435 |
| 2012-09-28 | 2012-09-26 | 17.838 | 82,741,411 | +214,227 | 5.08% | 1,475,933,190 |
| 2012-09-27 | 2012-09-25 | 17.880 | 82,527,184 | -871,133 | 5.07% | 1,475,608,532 |
| 2012-09-26 | 2012-09-24 | 18.219 | 83,398,317 | -1,035,867 | 5.12% | 1,519,453,531 |
| 2012-09-25 | 2012-09-21 | 19.024 | 84,434,184 | -371,502 | 5.19% | 1,606,298,789 |
| 2012-09-24 | 2012-09-20 | 19.088 | 84,805,686 | -883,083 | 5.21% | 1,618,756,209 |
| 2012-09-21 | 2012-09-19 | 19.300 | 85,688,769 | -554,161 | 5.26% | 1,653,765,644 |
| 2012-09-20 | 2012-09-18 | 19.512 | 86,242,930 | -16,993 | 5.30% | 1,682,731,473 |
| 2012-09-19 | 2012-09-17 | 19.406 | 86,259,923 | +388,949 | 5.30% | 1,673,925,883 |
| 2012-09-18 | 2012-09-14 | 19.512 | 85,870,974 | +341,796 | 5.27% | 1,675,474,043 |
| 2012-09-17 | 2012-09-13 | 18.643 | 85,529,178 | -288,927 | 5.25% | 1,594,515,169 |
| 2012-09-14 | 2012-09-12 | 18.262 | 85,818,105 | -1,138,533 | 5.27% | 1,567,176,357 |
| 2012-09-13 | 2012-09-11 | 18.007 | 86,956,638 | +337,820 | 5.34% | 1,565,861,517 |
| 2012-09-12 | 2012-09-10 | 18.050 | 86,618,818 | -771,294 | 5.32% | 1,563,448,329 |
| 2012-09-11 | 2012-09-07 | 18.219 | 87,390,112 | +1,678,533 | 5.37% | 1,592,180,981 |
| 2012-09-10 | 2012-09-06 | 17.690 | 85,711,579 | +387,064 | 5.26% | 1,516,204,063 |
| 2012-09-07 | 2012-09-05 | 17.393 | 85,324,515 | +104,649 | 5.24% | 1,484,050,468 |
| 2012-09-06 | 2012-09-04 | 17.393 | 85,219,866 | -3,264,548 | 5.23% | 1,482,230,307 |
| 2012-09-05 | 2012-09-03 | 18.240 | 88,484,414 | -937,683 | 5.43% | 1,613,992,883 |
| 2012-09-04 | 2012-08-31 | 19.167 | 89,422,097 | -602,142 | 5.49% | 1,713,958,877 |
| 2012-09-03 | 2012-08-30 | 20.093 | 90,024,239 | +1,238,233 | 5.53% | 1,808,867,033 |
| 2012-08-31 | 2012-08-29 | 20.158 | 88,786,006 | +381,686 | 5.54% | 1,789,723,372 |
| 2012-08-30 | 2012-08-28 | 19.964 | 88,404,320 | +369,613 | 5.52% | 1,764,894,554 |
| 2012-08-29 | 2012-08-27 | 19.964 | 88,034,707 | -70,511 | 5.50% | 1,757,515,639 |
| 2012-08-28 | 2012-08-24 | 20.093 | 88,105,218 | +1,903,547 | 5.50% | 1,770,307,930 |
| 2012-08-27 | 2012-08-23 | 20.072 | 86,201,671 | -1,420,985 | 5.38% | 1,730,203,308 |
| 2012-08-24 | 2012-08-22 | 20.287 | 87,622,656 | -543,309 | 5.47% | 1,777,595,152 |
| 2012-08-23 | 2012-08-21 | 20.115 | 88,165,965 | +170,342 | 5.50% | 1,773,427,271 |
| 2012-08-22 | 2012-08-20 | 19.942 | 87,995,623 | -2,515,500 | 5.49% | 1,754,840,295 |
| 2012-08-21 | 2012-08-17 | 19.813 | 90,511,123 | -2,990,827 | 5.65% | 1,793,309,800 |
| 2012-08-20 | 2012-08-16 | 19.081 | 93,501,950 | -2,914,471 | 5.84% | 1,784,103,032 |
| 2012-08-17 | 2012-08-15 | 18.586 | 96,416,421 | -350,087 | 6.02% | 1,791,956,006 |
| 2012-08-16 | 2012-08-14 | 18.866 | 96,766,508 | +3,798,752 | 6.04% | 1,825,554,136 |
| 2012-08-15 | 2012-08-13 | 19.382 | 92,967,756 | +484,805 | 5.80% | 1,801,940,302 |
| 2012-08-14 | 2012-08-10 | 19.856 | 92,482,951 | +1,358,851 | 5.77% | 1,836,361,340 |
| 2012-08-13 | 2012-08-09 | 20.265 | 91,124,100 | -506,717 | 5.69% | 1,846,666,269 |
| 2012-08-10 | 2012-08-08 | 19.835 | 91,630,817 | -850,286 | 5.72% | 1,817,467,820 |
| 2012-08-09 | 2012-08-07 | 19.899 | 92,481,103 | +1,844,375 | 5.77% | 1,840,307,996 |
| 2012-08-08 | 2012-08-06 | 19.641 | 90,636,728 | +2,208,398 | 5.66% | 1,780,182,791 |
| 2012-08-07 | 2012-08-03 | 19.404 | 88,428,330 | -6,209,919 | 5.52% | 1,715,859,625 |
| 2012-08-06 | 2012-08-02 | 19.038 | 94,638,249 | +3,054,545 | 5.91% | 1,801,708,396 |
| 2012-08-03 | 2012-08-01 | 19.727 | 91,583,704 | -1,251,856 | 5.72% | 1,806,671,604 |
| 2012-08-02 | 2012-07-31 | 19.878 | 92,835,560 | +2,472,888 | 5.80% | 1,845,362,128 |
| 2012-08-01 | 2012-07-30 | 19.576 | 90,362,672 | -84,556 | 5.64% | 1,768,961,939 |
| 2012-07-31 | 2012-07-27 | 20.222 | 90,447,228 | -1,595,239 | 5.65% | 1,829,053,440 |
| 2012-07-30 | 2012-07-26 | 19.555 | 92,042,467 | -1,019,107 | 5.75% | 1,799,863,791 |
| 2012-07-27 | 2012-07-25 | 20.158 | 93,061,574 | -368,313 | 5.81% | 1,875,909,071 |
| 2012-07-26 | 2012-07-24 | 21.191 | 93,429,887 | +1,010,574 | 5.83% | 1,979,914,622 |
| 2012-07-25 | 2012-07-23 | 21.321 | 92,419,313 | -384,235 | 5.77% | 1,970,441,163 |
| 2012-07-24 | 2012-07-20 | 21.924 | 92,803,548 | +561,895 | 5.79% | 2,034,594,655 |
| 2012-07-23 | 2012-07-19 | 22.053 | 92,241,653 | -5,603,064 | 5.76% | 2,034,194,964 |
| 2012-07-20 | 2012-07-18 | 22.613 | 97,844,717 | +253,528 | 6.11% | 2,212,545,556 |
| 2012-07-19 | 2012-07-17 | 23.216 | 97,591,189 | -49,103 | 6.09% | 2,265,660,907 |
| 2012-07-18 | 2012-07-16 | 23.000 | 97,640,292 | -8,358 | 6.10% | 2,245,773,037 |
| 2012-07-17 | 2012-07-13 | 22.871 | 97,648,650 | -722,975 | 6.10% | 2,233,347,492 |
| 2012-07-16 | 2012-07-12 | 22.828 | 98,371,625 | +1,217,102 | 6.14% | 2,245,645,772 |
| 2012-07-13 | 2012-07-11 | 23.345 | 97,154,523 | -2,348,198 | 6.07% | 2,268,077,274 |
| 2012-07-12 | 2012-07-10 | 23.130 | 99,502,721 | -317,758 | 6.21% | 2,301,467,145 |
| 2012-07-11 | 2012-07-09 | 22.828 | 99,820,479 | +147,111 | 6.23% | 2,278,720,481 |
| 2012-07-10 | 2012-07-06 | 23.517 | 99,673,368 | -1,827,171 | 6.22% | 2,344,052,384 |
| 2012-07-09 | 2012-07-05 | 23.216 | 101,500,539 | +484,769 | 6.34% | 2,356,419,730 |
| 2012-07-06 | 2012-07-04 | 22.914 | 101,015,770 | +654,527 | 6.31% | 2,314,708,719 |
| 2012-07-05 | 2012-07-03 | 22.182 | 100,361,243 | +4,719,595 | 6.27% | 2,226,223,676 |
| 2012-07-04 | 2012-06-29 | 21.385 | 95,641,648 | -703,232 | 5.97% | 2,045,322,709 |
| 2012-07-03 | 2012-06-28 | 21.105 | 96,344,880 | +1,350,423 | 6.02% | 2,033,388,003 |
| 2012-06-29 | 2012-06-27 | 21.062 | 94,994,457 | -1,505,385 | 5.93% | 2,000,795,309 |
| 2012-06-28 | 2012-06-26 | 20.201 | 96,499,842 | -1,028,636 | 6.02% | 1,949,373,158 |
| 2012-06-27 | 2012-06-25 | 19.964 | 97,528,478 | +800,776 | 6.09% | 1,947,048,286 |
| 2012-06-26 | 2012-06-22 | 20.244 | 96,727,702 | -2,002,165 | 6.04% | 1,958,142,370 |
| 2012-06-25 | 2012-06-21 | 20.804 | 98,729,867 | -1,208,595 | 6.16% | 2,053,956,395 |
| 2012-06-22 | 2012-06-20 | 21.794 | 99,938,462 | +214,525 | 6.24% | 2,178,104,514 |
| 2012-06-21 | 2012-06-19 | 21.967 | 99,723,937 | -121,200 | 6.23% | 2,190,610,316 |
| 2012-06-20 | 2012-06-18 | 22.010 | 99,845,137 | -1,623,759 | 6.23% | 2,197,573,220 |
| 2012-06-19 | 2012-06-15 | 21.622 | 101,468,896 | -1,059,675 | 6.34% | 2,193,977,599 |
| 2012-06-18 | 2012-06-14 | 21.536 | 102,528,571 | -373,421 | 6.40% | 2,208,057,839 |
| 2012-06-15 | 2012-06-13 | 21.665 | 102,901,992 | -403,139 | 6.42% | 2,229,396,442 |
| 2012-06-14 | 2012-06-12 | 21.321 | 103,305,131 | -870,272 | 6.45% | 2,202,534,036 |
| 2012-06-13 | 2012-06-11 | 20.588 | 104,175,403 | +64,721 | 6.50% | 2,144,808,996 |
| 2012-06-12 | 2012-06-08 | 19.921 | 104,110,682 | -109,584 | 6.50% | 2,073,970,454 |
| 2012-06-11 | 2012-06-07 | 18.930 | 104,220,266 | +1,503,527 | 6.51% | 1,972,906,908 |
| 2012-06-08 | 2012-06-06 | 18.736 | 102,716,739 | +2,771,171 | 6.41% | 1,924,535,900 |
| 2012-06-07 | 2012-06-05 | 18.198 | 99,945,568 | -1,358,153 | 6.24% | 1,818,803,538 |
| 2012-06-06 | 2012-06-04 | 18.263 | 101,303,721 | +10,894 | 6.32% | 1,850,064,165 |
| 2012-06-05 | 2012-06-01 | 19.189 | 101,292,827 | +1,207,242 | 6.32% | 1,943,667,340 |
| 2012-06-04 | 2012-05-31 | 19.404 | 100,085,585 | -338,733 | 6.25% | 1,942,056,515 |
| 2012-06-01 | 2012-05-30 | 19.619 | 100,424,318 | +966,344 | 6.27% | 1,970,256,682 |
| 2012-05-31 | 2012-05-29 | 19.598 | 99,457,974 | +1,701,391 | 6.21% | 1,949,155,742 |
| 2012-05-30 | 2012-05-28 | 18.327 | 97,756,583 | +888,026 | 6.10% | 1,791,600,248 |
| 2012-05-29 | 2012-05-25 | 17.961 | 96,868,557 | +973,365 | 6.05% | 1,739,860,474 |
| 2012-05-28 | 2012-05-24 | 18.176 | 95,895,192 | +2,193,228 | 5.99% | 1,743,029,834 |
| 2012-05-25 | 2012-05-23 | 17.940 | 93,701,964 | +507,986 | 5.85% | 1,680,967,188 |
| 2012-05-24 | 2012-05-22 | 17.961 | 93,193,978 | -7,127,539 | 5.82% | 1,673,861,197 |
| 2012-05-23 | 2012-05-21 | 17.444 | 100,321,517 | -3,493,674 | 6.26% | 1,750,026,603 |
| 2012-05-22 | 2012-05-18 | 18.112 | 103,815,191 | +470,561 | 6.48% | 1,880,279,643 |
| 2012-05-21 | 2012-05-17 | 18.370 | 103,344,630 | -106,148 | 6.45% | 1,898,464,528 |
| 2012-05-18 | 2012-05-16 | 18.026 | 103,450,778 | +12,163 | 6.46% | 1,864,767,795 |
| 2012-05-17 | 2012-05-15 | 18.435 | 103,438,615 | -452,544 | 6.46% | 1,906,874,023 |
| 2012-05-16 | 2012-05-14 | 18.219 | 103,891,159 | +420,483 | 6.49% | 1,892,842,573 |
| 2012-05-15 | 2012-05-11 | 19.018 | 103,470,676 | +379,829 | 6.46% | 1,967,753,637 |
| 2012-05-14 | 2012-05-10 | 19.549 | 103,090,847 | +1,330,091 | 6.44% | 2,015,306,404 |
| 2012-05-11 | 2012-05-09 | 20.036 | 101,760,756 | +1,531,992 | 6.53% | 2,038,868,318 |
| 2012-05-10 | 2012-05-08 | 20.656 | 100,228,764 | -1,916,698 | 6.43% | 2,070,304,814 |
| 2012-05-09 | 2012-05-07 | 21.453 | 102,145,462 | -1,552,943 | 6.56% | 2,191,306,503 |
| 2012-05-08 | 2012-05-04 | 22.538 | 103,698,405 | +2,914,580 | 6.66% | 2,337,115,243 |
| 2012-05-07 | 2012-05-03 | 22.848 | 100,783,825 | +514,474 | 6.47% | 2,302,665,254 |
| 2012-05-04 | 2012-05-02 | 22.848 | 100,269,351 | +957,466 | 6.44% | 2,290,910,774 |
| 2012-05-03 | 2012-04-30 | 22.449 | 99,311,885 | -2,693,423 | 6.37% | 2,229,458,813 |
| 2012-05-02 | 2012-04-27 | 22.051 | 102,005,308 | +2,515,457 | 6.55% | 2,249,274,105 |
| 2012-04-30 | 2012-04-26 | 22.117 | 99,489,851 | +1,023,359 | 6.39% | 2,200,414,723 |
| 2012-04-27 | 2012-04-25 | 21.519 | 98,466,492 | +1,435,086 | 6.32% | 2,118,922,167 |
| 2012-04-26 | 2012-04-24 | 21.143 | 97,031,406 | -4,018,014 | 6.23% | 2,051,521,013 |
| 2012-04-25 | 2012-04-23 | 21.298 | 101,049,420 | -226,750 | 6.49% | 2,152,133,316 |
| 2012-04-24 | 2012-04-20 | 21.896 | 101,276,170 | +832,882 | 6.50% | 2,217,501,050 |
| 2012-04-23 | 2012-04-19 | 22.183 | 100,443,288 | +897,723 | 6.45% | 2,228,173,044 |
| 2012-04-20 | 2012-04-18 | 22.228 | 99,545,565 | -541,154 | 6.39% | 2,212,666,203 |
| 2012-04-19 | 2012-04-17 | 22.228 | 100,086,719 | -124,206 | 6.42% | 2,224,694,796 |
| 2012-04-18 | 2012-04-16 | 21.851 | 100,210,925 | -1,453,823 | 6.43% | 2,189,739,725 |
| 2012-04-17 | 2012-04-13 | 22.316 | 101,664,748 | +2,330,950 | 6.53% | 2,268,773,778 |
| 2012-04-16 | 2012-04-12 | 21.696 | 99,333,798 | +2,487,823 | 6.38% | 2,155,179,216 |
| 2012-04-13 | 2012-04-11 | 21.431 | 96,845,975 | +1,550,701 | 6.22% | 2,075,473,567 |
| 2012-04-12 | 2012-04-10 | 21.586 | 95,295,274 | +4,156,333 | 6.12% | 2,057,009,286 |
| 2012-04-11 | 2012-04-05 | 21.851 | 91,138,941 | +600,307 | 5.85% | 1,991,505,014 |
| 2012-04-10 | 2012-04-03 | 21.409 | 90,538,634 | +231,010 | 5.81% | 1,938,298,615 |
| 2012-04-05 | 2012-04-02 | 20.257 | 90,307,624 | -560,710 | 5.80% | 1,829,387,822 |
| 2012-04-03 | 2012-03-30 | 19.837 | 90,868,334 | +2,338,309 | 5.83% | 1,802,523,141 |
| 2012-04-02 | 2012-03-29 | 19.660 | 88,530,025 | +1,278,433 | 5.68% | 1,740,459,117 |
| 2012-03-30 | 2012-03-28 | 19.770 | 87,251,592 | +1,816,057 | 5.60% | 1,724,984,084 |
| 2012-03-29 | 2012-03-27 | 20.147 | 85,435,535 | +221,540 | 5.48% | 1,721,235,161 |
| 2012-03-28 | 2012-03-26 | 19.416 | 85,213,995 | -1,961,268 | 5.47% | 1,654,515,322 |
| 2012-03-27 | 2012-03-23 | 19.438 | 87,175,263 | -2,362,956 | 5.60% | 1,694,525,293 |
| 2012-03-26 | 2012-03-22 | 19.482 | 89,538,219 | -1,215,925 | 5.75% | 1,744,421,366 |
| 2012-03-23 | 2012-03-21 | 19.505 | 90,754,144 | -667,687 | 5.82% | 1,770,119,746 |
| 2012-03-22 | 2012-03-20 | 19.527 | 91,421,831 | -535,251 | 5.87% | 1,785,166,687 |
| 2012-03-21 | 2012-03-19 | 19.992 | 91,957,082 | -2,911,002 | 5.90% | 1,838,371,191 |
| 2012-03-20 | 2012-03-16 | 20.302 | 94,868,084 | +1,875,414 | 6.09% | 1,925,970,978 |
| 2012-03-19 | 2012-03-15 | 20.368 | 92,992,670 | +1,628,517 | 5.97% | 1,894,073,458 |
| 2012-03-16 | 2012-03-14 | 20.877 | 91,364,153 | +4,851,684 | 5.86% | 1,907,426,441 |
| 2012-03-15 | 2012-03-13 | 20.789 | 86,512,469 | +21,054 | 5.55% | 1,798,475,692 |
| 2012-03-14 | 2012-03-12 | 19.992 | 86,491,415 | -2,477,734 | 5.55% | 1,729,103,644 |
| 2012-03-13 | 2012-03-09 | 20.257 | 88,969,149 | -1,663,924 | 5.71% | 1,802,273,944 |
| 2012-03-12 | 2012-03-08 | 20.988 | 90,633,073 | +135,452 | 5.82% | 1,902,196,229 |
| 2012-03-09 | 2012-03-07 | 21.519 | 90,497,621 | -370,836 | 5.81% | 1,947,438,274 |
| 2012-03-08 | 2012-03-06 | 21.586 | 90,868,457 | +928,284 | 5.83% | 1,961,453,617 |
| 2012-03-07 | 2012-03-05 | 22.095 | 89,940,173 | -551,664 | 5.77% | 1,987,213,521 |
| 2012-03-06 | 2012-03-02 | 22.803 | 90,491,837 | +5,137,954 | 5.81% | 2,063,511,544 |
| 2012-03-05 | 2012-03-01 | 21.829 | 85,353,883 | -268,744 | 5.48% | 1,863,204,274 |
| 2012-03-02 | 2012-02-29 | 23.158 | 85,622,627 | -1,384,737 | 5.50% | 1,982,807,288 |
| 2012-03-01 | 2012-02-28 | 22.980 | 87,007,364 | +1,068,317 | 5.58% | 1,999,464,227 |
| 2012-02-29 | 2012-02-27 | 23.423 | 85,939,047 | +2,131,937 | 5.52% | 2,012,966,163 |
| 2012-02-28 | 2012-02-24 | 23.512 | 83,807,110 | +376,682 | 5.38% | 1,970,451,070 |
| 2012-02-27 | 2012-02-23 | 23.423 | 83,430,428 | -2,068,104 | 5.35% | 1,954,206,317 |
| 2012-02-24 | 2012-02-22 | 23.467 | 85,498,532 | -1,314,145 | 5.49% | 2,006,433,622 |
| 2012-02-23 | 2012-02-21 | 21.896 | 86,812,677 | +1,368,393 | 5.57% | 1,900,814,401 |
| 2012-02-22 | 2012-02-20 | 21.940 | 85,444,284 | +1,691,187 | 5.48% | 1,874,635,957 |
| 2012-02-21 | 2012-02-17 | 20.501 | 83,753,097 | -1,058,377 | 5.38% | 1,717,007,276 |
| 2012-02-20 | 2012-02-16 | 20.213 | 84,811,474 | +12,105 | 5.44% | 1,714,295,410 |
| 2012-02-17 | 2012-02-15 | 20.833 | 84,799,369 | -1,190,110 | 5.44% | 1,766,617,457 |
| 2012-02-16 | 2012-02-14 | 20.390 | 85,989,479 | +1,310,079 | 5.52% | 1,753,336,288 |
| 2012-02-15 | 2012-02-13 | 19.925 | 84,679,400 | -1,875,948 | 5.43% | 1,687,254,345 |
| 2012-02-14 | 2012-02-10 | 21.342 | 86,555,348 | +860,378 | 5.56% | 1,847,273,560 |
| 2012-02-13 | 2012-02-09 | 21.475 | 85,694,970 | +1,850,751 | 5.50% | 1,840,294,545 |
| 2012-02-10 | 2012-02-08 | 20.257 | 83,844,219 | -29,388 | 5.38% | 1,698,456,746 |
| 2012-02-09 | 2012-02-07 | 19.438 | 83,873,607 | +344,046 | 5.38% | 1,630,347,229 |
| 2012-02-08 | 2012-02-06 | 20.390 | 83,529,561 | +579,066 | 5.36% | 1,703,178,251 |
| 2012-02-07 | 2012-02-03 | 20.390 | 82,950,495 | +325,216 | 5.32% | 1,691,371,022 |
| 2012-02-06 | 2012-02-02 | 20.036 | 82,625,279 | +821,081 | 5.30% | 1,655,471,817 |
| 2012-02-03 | 2012-02-01 | 19.084 | 81,804,198 | -271,726 | 5.25% | 1,561,144,598 |
| 2012-02-02 | 2012-01-31 | 19.150 | 82,075,924 | +2,281,917 | 5.27% | 1,571,781,460 |
| 2012-02-01 | 2012-01-30 | 18.818 | 79,794,007 | +2,606,489 | 5.12% | 1,501,583,453 |
| 2012-01-31 | 2012-01-27 | 20.324 | 77,187,518 | -1,459,537 | 4.95% | 1,568,736,607 |
| 2012-01-30 | 2012-01-26 | 21.121 | 78,647,055 | +1,719,581 | 5.05% | 1,661,082,156 |
| 2012-01-27 | 2012-01-20 | 19.505 | 76,927,474 | +1,669,605 | 4.94% | 1,500,436,616 |
| 2012-01-26 | 2012-01-19 | 19.460 | 75,257,869 | +3,782,700 | 4.83% | 1,464,539,418 |
| 2012-01-20 | 2012-01-18 | 18.885 | 71,475,169 | +639,050 | 4.59% | 1,349,784,683 |
| 2012-01-19 | 2012-01-17 | 18.575 | 70,836,119 | +981,268 | 4.55% | 1,315,760,951 |
| 2012-01-18 | 2012-01-16 | 17.047 | 69,854,851 | -427,298 | 4.48% | 1,190,823,974 |
| 2012-01-17 | 2012-01-13 | 17.534 | 70,282,149 | +3,106,195 | 4.51% | 1,232,339,836 |
| 2012-01-16 | 2012-01-12 | 16.671 | 67,175,954 | +25,295 | 4.31% | 1,119,873,821 |
| 2012-01-13 | 2012-01-11 | 15.874 | 67,150,659 | +680,254 | 4.31% | 1,065,932,511 |
| 2012-01-12 | 2012-01-10 | 15.542 | 66,470,405 | -1,486,078 | 4.27% | 1,033,060,391 |
| 2012-01-11 | 2012-01-09 | 15.475 | 67,956,483 | +25,294 | 4.36% | 1,051,643,020 |
| 2012-01-10 | 2012-01-06 | 14.678 | 67,931,189 | -222,908 | 4.36% | 997,109,877 |
| 2012-01-09 | 2012-01-05 | 14.634 | 68,154,097 | -292,501 | 4.37% | 997,364,029 |
| 2012-01-06 | 2012-01-04 | 14.545 | 68,446,598 | +283,345 | 4.39% | 995,583,087 |
| 2012-01-05 | 2012-01-03 | 15.564 | 68,163,253 | +2,289,613 | 4.37% | 1,060,879,133 |
| 2012-01-04 | 2011-12-30 | 15.409 | 65,873,640 | +802,142 | 4.23% | 1,015,035,368 |
| 2012-01-03 | 2011-12-29 | 15.475 | 65,071,498 | +528,045 | 4.18% | 1,006,997,179 |
| 2011-12-30 | 2011-12-28 | 15.896 | 64,543,453 | -845,299 | 4.14% | 1,025,975,320 |
| 2011-12-29 | 2011-12-23 | 15.852 | 65,388,752 | +980,987 | 4.20% | 1,036,516,797 |
| 2011-12-28 | 2011-12-22 | 15.298 | 64,407,765 | +886,843 | 4.13% | 985,318,302 |
| 2011-12-23 | 2011-12-21 | 14.767 | 63,520,922 | +460,150 | 4.08% | 938,000,135 |
| 2011-12-22 | 2011-12-20 | 14.523 | 63,060,772 | -798,838 | 4.05% | 915,847,989 |
| 2011-12-21 | 2011-12-19 | 14.745 | 63,859,610 | -255,204 | 4.10% | 941,587,674 |
| 2011-12-20 | 2011-12-16 | 15.232 | 64,114,814 | -88,531 | 4.11% | 976,578,364 |
| 2011-12-19 | 2011-12-15 | 13.926 | 64,203,345 | +331,991 | 4.12% | 894,063,931 |
| 2011-12-16 | 2011-12-14 | 13.992 | 63,871,354 | -433,621 | 4.10% | 893,682,955 |
| 2011-12-15 | 2011-12-13 | 13.837 | 64,304,975 | +370,765 | 4.13% | 889,784,558 |
| 2011-12-14 | 2011-12-12 | 13.970 | 63,934,210 | -86,161 | 4.10% | 893,146,984 |
| 2011-12-13 | 2011-12-09 | 13.903 | 64,020,371 | -88,080 | 4.11% | 890,098,571 |
| 2011-12-12 | 2011-12-08 | 14.568 | 64,108,451 | +227,091 | 4.11% | 933,902,312 |
| 2011-12-09 | 2011-12-07 | 14.833 | 63,881,360 | -235,080 | 4.10% | 947,565,477 |
| 2011-12-08 | 2011-12-06 | 14.678 | 64,116,440 | -283,998 | 4.12% | 941,116,099 |
| 2011-12-07 | 2011-12-05 | 15.320 | 64,400,438 | -330,094 | 4.13% | 986,631,982 |
| 2011-12-06 | 2011-12-02 | 15.055 | 64,730,532 | -2,131,314 | 4.15% | 974,492,189 |
| 2011-12-05 | 2011-12-01 | 15.032 | 66,861,846 | +2,510,851 | 4.29% | 1,005,098,005 |
| 2011-12-02 | 2011-11-30 | 13.084 | 64,350,995 | -687,968 | 4.13% | 841,982,414 |
| 2011-12-01 | 2011-11-29 | 13.416 | 65,038,963 | -95,623 | 4.17% | 872,582,514 |
| 2011-11-30 | 2011-11-28 | 12.575 | 65,134,586 | -747,094 | 4.18% | 819,068,580 |
| 2011-11-29 | 2011-11-25 | 12.309 | 65,881,680 | -804,006 | 4.23% | 810,960,554 |
| 2011-11-28 | 2011-11-24 | 12.088 | 66,685,686 | +1,338,806 | 4.28% | 806,093,723 |
| 2011-11-25 | 2011-11-23 | 10.671 | 65,346,880 | -52,375 | 4.19% | 697,320,076 |
| 2011-11-24 | 2011-11-22 | 11.114 | 65,399,255 | -570,032 | 4.20% | 726,836,606 |
| 2011-11-23 | 2011-11-21 | 11.225 | 65,969,287 | -1,166,261 | 4.23% | 740,474,357 |
| 2011-11-22 | 2011-11-18 | 11.822 | 67,135,548 | +100,254 | 4.31% | 793,695,776 |
| 2011-11-21 | 2011-11-17 | 12.420 | 67,035,294 | -965,960 | 4.30% | 832,581,302 |
| 2011-11-18 | 2011-11-16 | 12.708 | 68,001,254 | +2,670,896 | 4.36% | 864,149,907 |
| 2011-11-17 | 2011-11-15 | 13.217 | 65,330,358 | -372,123 | 4.19% | 863,474,751 |
| 2011-11-16 | 2011-11-14 | 13.748 | 65,702,481 | -43,362 | 4.22% | 903,303,396 |
| 2011-11-15 | 2011-11-11 | 13.416 | 65,745,843 | +307,600 | 4.22% | 882,066,231 |
| 2011-11-14 | 2011-11-10 | 13.926 | 65,438,243 | -541,394 | 4.20% | 911,260,508 |
| 2011-11-11 | 2011-11-09 | 15.276 | 65,979,637 | +748,223 | 4.23% | 1,007,904,272 |
| 2011-11-10 | 2011-11-08 | 14.767 | 65,231,414 | +1,687,465 | 4.19% | 963,258,611 |
| 2011-11-09 | 2011-11-07 | 15.497 | 63,543,949 | -1,904,189 | 4.08% | 984,764,795 |
| 2011-11-08 | 2011-11-04 | 16.073 | 65,448,138 | +705,538 | 4.20% | 1,051,947,800 |
| 2011-11-07 | 2011-11-03 | 15.520 | 64,742,600 | +1,993,416 | 4.16% | 1,004,774,091 |
| 2011-11-04 | 2011-11-02 | 16.007 | 62,749,184 | -1,037,272 | 4.00% | 1,004,399,883 |
| 2011-11-03 | 2011-11-01 | 15.032 | 63,786,456 | -362,706 | 4.07% | 958,867,328 |
| 2011-11-02 | 2011-10-31 | 15.874 | 64,149,162 | +1,150,904 | 4.09% | 1,018,287,509 |
| 2011-11-01 | 2011-10-28 | 16.826 | 62,998,258 | +826,158 | 4.02% | 1,059,991,558 |
| 2011-10-31 | 2011-10-27 | 15.431 | 62,172,100 | +795,876 | 3.97% | 959,375,423 |
| 2011-10-28 | 2011-10-26 | 13.726 | 61,376,224 | -28,908 | 3.91% | 842,465,508 |
| 2011-10-27 | 2011-10-25 | 13.394 | 61,405,132 | -458,576 | 3.92% | 822,470,477 |
| 2011-10-26 | 2011-10-24 | 13.195 | 61,863,708 | -251,590 | 3.95% | 816,286,249 |
| 2011-10-25 | 2011-10-21 | 12.597 | 62,115,298 | -310,943 | 3.96% | 782,476,157 |
| 2011-10-24 | 2011-10-20 | 12.354 | 62,426,241 | +1,042,498 | 3.98% | 771,190,475 |
| 2011-10-21 | 2011-10-19 | 12.951 | 61,383,743 | +603,861 | 3.92% | 795,004,353 |
| 2011-10-20 | 2011-10-18 | 13.151 | 60,779,882 | +219,987 | 3.88% | 799,294,034 |
| 2011-10-19 | 2011-10-17 | 14.944 | 60,559,895 | -84,498 | 3.86% | 905,001,210 |
| 2011-10-18 | 2011-10-14 | 13.948 | 60,644,393 | -1,547,035 | 3.87% | 845,846,344 |
| 2011-10-17 | 2011-10-13 | 15.010 | 62,191,428 | -623,023 | 3.97% | 933,513,271 |
| 2011-10-14 | 2011-10-12 | 13.837 | 62,814,451 | +226,252 | 4.01% | 869,160,256 |
| 2011-10-13 | 2011-10-11 | 12.066 | 62,588,199 | -161,560 | 3.99% | 755,177,828 |
| 2011-10-12 | 2011-10-10 | 12.110 | 62,749,759 | -2,886,298 | 4.00% | 759,905,630 |
| 2011-10-11 | 2011-10-07 | 13.283 | 65,636,057 | -791,563 | 4.19% | 871,874,563 |
| 2011-10-10 | 2011-10-06 | 11.689 | 66,427,620 | -2,431,006 | 4.24% | 776,502,554 |
| 2011-10-07 | 2011-10-04 | 9.763 | 68,858,626 | -437,509 | 4.39% | 672,290,873 |
| 2011-10-06 | 2011-10-03 | 9.321 | 69,296,135 | -995,116 | 4.42% | 645,879,324 |
| 2011-10-04 | 2011-09-30 | 11.402 | 70,291,251 | -1,388,062 | 4.48% | 801,435,868 |
| 2011-10-03 | 2011-09-28 | 13.195 | 71,679,313 | -1,385,331 | 4.57% | 945,802,304 |
| 2011-09-30 | 2011-09-27 | 13.505 | 73,064,644 | -2,900,288 | 4.66% | 986,727,839 |
| 2011-09-28 | 2011-09-26 | 13.173 | 75,964,932 | +798,090 | 4.84% | 1,000,668,877 |
| 2011-09-27 | 2011-09-23 | 13.394 | 75,166,842 | -2,074,157 | 4.79% | 1,006,797,093 |
| 2011-09-26 | 2011-09-22 | 13.084 | 77,240,999 | -2,554,881 | 4.92% | 1,010,638,030 |
| 2011-09-23 | 2011-09-21 | 15.365 | 79,795,880 | -1,304,298 | 5.09% | 1,226,027,503 |
| 2011-09-22 | 2011-09-20 | 15.940 | 81,100,178 | -33,394 | 5.17% | 1,292,750,092 |
| 2011-09-21 | 2011-09-19 | 16.095 | 81,133,572 | +626,298 | 5.17% | 1,305,855,977 |
| 2011-09-20 | 2011-09-16 | 16.626 | 80,507,274 | -2,208,989 | 5.13% | 1,338,552,261 |
| 2011-09-19 | 2011-09-15 | 16.715 | 82,716,263 | +948,706 | 5.27% | 1,382,605,024 |
| 2011-09-16 | 2011-09-14 | 17.423 | 81,767,557 | -353,402 | 5.21% | 1,424,675,738 |
| 2011-09-15 | 2011-09-12 | 18.929 | 82,120,959 | -211,345 | 5.24% | 1,554,463,041 |
| 2011-09-14 | 2011-09-09 | 20.257 | 82,332,304 | -480,869 | 5.25% | 1,667,829,444 |
| 2011-09-12 | 2011-09-08 | 21.119 | 82,813,173 | -1,239,511 | 5.28% | 1,748,936,274 |
| 2011-09-09 | 2011-09-07 | 21.007 | 84,052,684 | -71,259 | 5.36% | 1,765,701,525 |
| 2011-09-08 | 2011-09-06 | 21.455 | 84,123,943 | -1,237,028 | 5.43% | 1,804,878,606 |
| 2011-09-07 | 2011-09-05 | 22.037 | 85,360,971 | -1,381,576 | 5.50% | 1,881,123,517 |
| 2011-09-06 | 2011-09-02 | 23.067 | 86,742,547 | +706,947 | 5.59% | 2,000,931,690 |
| 2011-09-05 | 2011-09-01 | 23.650 | 86,035,600 | +702,468 | 5.55% | 2,034,721,517 |
| 2011-09-02 | 2011-08-31 | 23.605 | 85,333,132 | -2,743,239 | 5.50% | 2,014,286,140 |
| 2011-09-01 | 2011-08-30 | 22.620 | 88,076,371 | -1,320,884 | 5.68% | 1,992,249,166 |
| 2011-08-31 | 2011-08-29 | 21.813 | 89,397,255 | -829,627 | 5.77% | 1,950,051,173 |
| 2011-08-30 | 2011-08-26 | 21.881 | 90,226,882 | +664,997 | 5.82% | 1,974,210,153 |
| 2011-08-29 | 2011-08-25 | 22.351 | 89,561,885 | +1,680,240 | 5.78% | 2,001,781,331 |
| 2011-08-26 | 2011-08-24 | 21.813 | 87,881,645 | +93,822 | 5.67% | 1,916,990,683 |
| 2011-08-25 | 2011-08-23 | 22.037 | 87,787,823 | -831,770 | 5.66% | 1,934,604,731 |
| 2011-08-24 | 2011-08-22 | 21.903 | 88,619,593 | -812,392 | 5.72% | 1,941,026,540 |
| 2011-08-23 | 2011-08-19 | 23.739 | 89,431,985 | +148,154 | 5.77% | 2,123,056,750 |
| 2011-08-22 | 2011-08-18 | 24.859 | 89,283,831 | -2,073,518 | 5.76% | 2,219,517,958 |
| 2011-08-19 | 2011-08-17 | 26.382 | 91,357,349 | +95,912 | 5.89% | 2,410,192,035 |
| 2011-08-18 | 2011-08-16 | 27.099 | 91,261,437 | +396,774 | 5.89% | 2,473,065,055 |
| 2011-08-17 | 2011-08-15 | 26.337 | 90,864,663 | -2,779,116 | 5.86% | 2,393,124,041 |
| 2011-08-16 | 2011-08-12 | 25.755 | 93,643,779 | +222,410 | 6.04% | 2,411,790,829 |
| 2011-08-15 | 2011-08-11 | 26.068 | 93,421,369 | +662,629 | 6.02% | 2,435,353,868 |
| 2011-08-12 | 2011-08-10 | 25.755 | 92,758,740 | +710,854 | 5.98% | 2,388,996,694 |
| 2011-08-11 | 2011-08-09 | 25.307 | 92,047,886 | -22,326 | 5.94% | 2,329,459,316 |
| 2011-08-10 | 2011-08-08 | 25.845 | 92,070,212 | +193,252 | 5.94% | 2,379,511,564 |
| 2011-08-09 | 2011-08-05 | 26.248 | 91,876,960 | -217,584 | 5.93% | 2,411,554,584 |
| 2011-08-08 | 2011-08-04 | 26.740 | 92,094,544 | -532,247 | 5.94% | 2,462,640,947 |
| 2011-08-05 | 2011-08-03 | 27.188 | 92,626,791 | -19,111 | 5.97% | 2,518,362,089 |
| 2011-08-04 | 2011-08-02 | 27.995 | 92,645,902 | +158,960 | 5.97% | 2,593,576,692 |
| 2011-08-03 | 2011-08-01 | 28.218 | 92,486,942 | -1,339,102 | 5.96% | 2,609,839,698 |
| 2011-08-02 | 2011-07-29 | 28.218 | 93,826,044 | -2,958,169 | 6.05% | 2,647,627,104 |
| 2011-08-01 | 2011-07-28 | 28.174 | 96,784,213 | -54,029 | 6.24% | 2,726,767,015 |
| 2011-07-29 | 2011-07-27 | 28.577 | 96,838,242 | +1,814,978 | 6.25% | 2,767,326,735 |
| 2011-07-28 | 2011-07-26 | 28.442 | 95,023,264 | -406,125 | 6.13% | 2,702,691,855 |
| 2011-07-27 | 2011-07-25 | 28.129 | 95,429,389 | +1,127,849 | 6.15% | 2,684,322,244 |
| 2011-07-26 | 2011-07-22 | 28.801 | 94,301,540 | +414,802 | 6.08% | 2,715,955,321 |
| 2011-07-25 | 2011-07-21 | 27.771 | 93,886,738 | -498,312 | 6.05% | 2,607,286,783 |
| 2011-07-22 | 2011-07-20 | 27.995 | 94,385,050 | +1,971,229 | 6.09% | 2,642,263,290 |
| 2011-07-21 | 2011-07-19 | 26.740 | 92,413,821 | +691,653 | 5.96% | 2,471,178,528 |
| 2011-07-20 | 2011-07-18 | 26.740 | 91,722,168 | -172,176 | 5.92% | 2,452,683,480 |
| 2011-07-19 | 2011-07-15 | 27.233 | 91,894,344 | -479,055 | 5.93% | 2,502,564,182 |
| 2011-07-18 | 2011-07-14 | 28.308 | 92,373,399 | -217,900 | 5.96% | 2,614,910,723 |
| 2011-07-15 | 2011-07-13 | 28.308 | 92,591,299 | +73,229 | 5.97% | 2,621,079,047 |
| 2011-07-14 | 2011-07-12 | 27.681 | 92,518,070 | -1,365,446 | 5.97% | 2,560,990,119 |
| 2011-07-13 | 2011-07-11 | 29.114 | 93,883,516 | -2,332,193 | 6.05% | 2,733,352,014 |
| 2011-07-12 | 2011-07-08 | 30.100 | 96,215,709 | +25,987 | 6.20% | 2,896,063,772 |
| 2011-07-11 | 2011-07-07 | 29.114 | 96,189,722 | +476,835 | 6.20% | 2,800,495,567 |
| 2011-07-08 | 2011-07-06 | 29.383 | 95,712,887 | -592,974 | 6.17% | 2,812,335,434 |
| 2011-07-07 | 2011-07-05 | 29.114 | 96,305,861 | +1,202,066 | 6.21% | 2,803,876,872 |
| 2011-07-06 | 2011-07-04 | 28.174 | 95,103,795 | +2,114,700 | 6.13% | 2,679,423,463 |
| 2011-07-05 | 2011-06-30 | 27.009 | 92,989,095 | -1,393,576 | 6.00% | 2,511,552,128 |
| 2011-07-04 | 2011-06-29 | 26.337 | 94,382,671 | +1,047,944 | 6.09% | 2,485,778,647 |
| 2011-06-30 | 2011-06-28 | 26.337 | 93,334,727 | +354,681 | 6.02% | 2,458,178,698 |
| 2011-06-29 | 2011-06-27 | 26.472 | 92,980,046 | +1,363,124 | 6.00% | 2,461,331,450 |
| 2011-06-28 | 2011-06-24 | 26.382 | 91,616,922 | +338,683 | 5.91% | 2,417,040,097 |
| 2011-06-27 | 2011-06-23 | 25.397 | 91,278,239 | +603,690 | 5.89% | 2,318,158,758 |
| 2011-06-24 | 2011-06-22 | 25.665 | 90,674,549 | -1,077,028 | 5.85% | 2,327,195,613 |
| 2011-06-23 | 2011-06-21 | 25.800 | 91,751,577 | -1,412,509 | 5.92% | 2,367,166,926 |
| 2011-06-22 | 2011-06-20 | 25.173 | 93,164,086 | -124,846 | 6.01% | 2,345,188,233 |
| 2011-06-21 | 2011-06-17 | 25.486 | 93,288,932 | +1,231,493 | 6.02% | 2,377,580,614 |
| 2011-06-20 | 2011-06-16 | 25.262 | 92,057,439 | +310,775 | 5.94% | 2,325,577,710 |
| 2011-06-17 | 2011-06-15 | 26.337 | 91,746,664 | +1,448,052 | 5.92% | 2,416,353,509 |
| 2011-06-16 | 2011-06-14 | 25.710 | 90,298,612 | -2,166,186 | 5.82% | 2,321,591,636 |
| 2011-06-15 | 2011-06-13 | 25.531 | 92,464,798 | -1,486,899 | 5.96% | 2,360,718,178 |
| 2011-06-14 | 2011-06-10 | 25.889 | 93,951,697 | -765,328 | 6.06% | 2,432,345,874 |
| 2011-06-13 | 2011-06-09 | 26.158 | 94,717,025 | -717,328 | 6.11% | 2,477,614,643 |
| 2011-06-10 | 2011-06-08 | 26.830 | 95,434,353 | -1,373,143 | 6.15% | 2,560,497,872 |
| 2011-06-09 | 2011-06-07 | 27.860 | 96,807,496 | -1,682,473 | 6.24% | 2,697,070,103 |
| 2011-06-08 | 2011-06-03 | 29.249 | 98,489,969 | -954,805 | 6.35% | 2,880,700,085 |
| 2011-06-07 | 2011-06-02 | 29.383 | 99,444,774 | +2,945,594 | 6.41% | 2,921,989,613 |
| 2011-06-03 | 2011-06-01 | 29.741 | 96,499,180 | -968,047 | 6.22% | 2,870,017,637 |
| 2011-06-02 | 2011-05-31 | 29.965 | 97,467,227 | +1,393,131 | 6.29% | 2,920,637,058 |
| 2011-06-01 | 2011-05-30 | 29.607 | 96,074,096 | +2,187,890 | 6.20% | 2,844,465,231 |
| 2011-05-31 | 2011-05-27 | 28.711 | 93,886,206 | -624,228 | 6.05% | 2,695,582,835 |
| 2011-05-30 | 2011-05-26 | 28.084 | 94,510,434 | +322,830 | 6.09% | 2,654,239,828 |
| 2011-05-27 | 2011-05-25 | 27.860 | 94,187,604 | +2,280,109 | 6.07% | 2,624,079,553 |
| 2011-05-26 | 2011-05-24 | 28.353 | 91,907,495 | -1,202,915 | 5.93% | 2,605,838,538 |
| 2011-05-25 | 2011-05-23 | 27.547 | 93,110,410 | +28,220 | 6.00% | 2,564,875,081 |
| 2011-05-24 | 2011-05-20 | 28.398 | 93,082,190 | -93,768 | 6.00% | 2,643,313,743 |
| 2011-05-23 | 2011-05-19 | 28.398 | 93,175,958 | -1,379,600 | 6.01% | 2,645,976,532 |
| 2011-05-20 | 2011-05-18 | 27.815 | 94,555,558 | -528,030 | 6.10% | 2,630,095,544 |
| 2011-05-19 | 2011-05-17 | 27.009 | 95,083,588 | +389,362 | 6.13% | 2,568,122,507 |
| 2011-05-18 | 2011-05-16 | 26.785 | 94,694,226 | +577,792 | 6.11% | 2,536,398,840 |
| 2011-05-17 | 2011-05-13 | 27.233 | 94,116,434 | +563,056 | 6.07% | 2,563,078,492 |
| 2011-05-16 | 2011-05-12 | 27.099 | 93,553,378 | +175,035 | 6.03% | 2,535,173,646 |
| 2011-05-13 | 2011-05-11 | 28.564 | 93,378,343 | +1,421,043 | 6.02% | 2,667,262,786 |
| 2011-05-12 | 2011-05-09 | 28.336 | 91,957,300 | +2,390,087 | 5.93% | 2,605,692,247 |
| 2011-05-11 | 2011-05-06 | 27.515 | 89,567,213 | +2,337,087 | 5.88% | 2,464,402,736 |
| 2011-05-09 | 2011-05-05 | 27.651 | 87,230,126 | -122,604 | 5.73% | 2,412,039,598 |
| 2011-05-06 | 2011-05-04 | 27.651 | 87,352,730 | -1,193,256 | 5.74% | 2,415,429,777 |
| 2011-05-05 | 2011-05-03 | 28.792 | 88,545,986 | +1,236,798 | 5.82% | 2,549,432,671 |
| 2011-05-04 | 2011-04-29 | 28.792 | 87,309,188 | -486,563 | 5.74% | 2,513,822,550 |
| 2011-05-03 | 2011-04-28 | 28.975 | 87,795,751 | -370,664 | 5.77% | 2,543,856,054 |
| 2011-04-29 | 2011-04-27 | 29.842 | 88,166,415 | +2,954 | 5.79% | 2,631,032,663 |
| 2011-04-28 | 2011-04-26 | 31.165 | 88,163,461 | +1,835,657 | 5.79% | 2,747,607,188 |
| 2011-04-27 | 2011-04-21 | 31.758 | 86,327,804 | -129,171 | 5.67% | 2,741,607,266 |
| 2011-04-26 | 2011-04-20 | 31.576 | 86,456,975 | -1,259,494 | 5.68% | 2,729,929,552 |
| 2011-04-21 | 2011-04-19 | 30.389 | 87,716,469 | -498,800 | 5.76% | 2,665,634,984 |
| 2011-04-20 | 2011-04-18 | 30.161 | 88,215,269 | -423,718 | 5.80% | 2,660,667,052 |
| 2011-04-19 | 2011-04-15 | 29.248 | 88,638,987 | +580,108 | 5.82% | 2,592,555,862 |
| 2011-04-18 | 2011-04-14 | 28.655 | 88,058,879 | +2,933,223 | 5.79% | 2,523,353,558 |
| 2011-04-15 | 2011-04-13 | 28.153 | 85,125,656 | +103,441 | 5.59% | 2,396,574,561 |
| 2011-04-14 | 2011-04-12 | 27.834 | 85,022,215 | +639,938 | 5.59% | 2,366,505,725 |
| 2011-04-13 | 2011-04-11 | 27.925 | 84,382,277 | -1,062,299 | 5.54% | 2,356,394,345 |
| 2011-04-12 | 2011-04-08 | 28.883 | 85,444,576 | +782,828 | 5.61% | 2,467,933,870 |
| 2011-04-11 | 2011-04-07 | 28.427 | 84,661,748 | -10,507,160 | 5.56% | 2,406,692,403 |
| 2011-04-08 | 2011-04-06 | 29.750 | 95,168,908 | -748,200 | 6.25% | 2,831,313,705 |
| 2011-04-07 | 2011-04-04 | 29.614 | 95,917,108 | -299,806 | 6.30% | 2,840,443,022 |
| 2011-04-06 | 2011-04-01 | 28.655 | 96,216,914 | -72,074 | 6.32% | 2,757,124,495 |
| 2011-04-04 | 2011-03-31 | 27.971 | 96,288,988 | -378,264 | 6.33% | 2,693,285,582 |
| 2011-04-01 | 2011-03-30 | 27.423 | 96,667,252 | -497,048 | 6.35% | 2,650,935,459 |
| 2011-03-31 | 2011-03-29 | 26.328 | 97,164,300 | -528,605 | 6.38% | 2,558,160,853 |
| 2011-03-30 | 2011-03-28 | 27.241 | 97,692,905 | +338,141 | 6.42% | 2,661,231,556 |
| 2011-03-29 | 2011-03-25 | 27.286 | 97,354,764 | -252,468 | 6.40% | 2,656,462,574 |
| 2011-03-28 | 2011-03-24 | 26.648 | 97,607,232 | -731,648 | 6.41% | 2,600,998,810 |
| 2011-03-25 | 2011-03-23 | 25.872 | 98,338,880 | -435,684 | 6.46% | 2,544,213,929 |
| 2011-03-24 | 2011-03-22 | 26.419 | 98,774,564 | +730,341 | 6.49% | 2,609,570,261 |
| 2011-03-23 | 2011-03-21 | 25.826 | 98,044,223 | -28,870 | 6.44% | 2,532,116,887 |
| 2011-03-22 | 2011-03-18 | 24.686 | 98,073,093 | -104,318 | 6.44% | 2,420,986,940 |
| 2011-03-21 | 2011-03-17 | 22.997 | 98,177,411 | +462,859 | 6.45% | 2,257,810,150 |
| 2011-03-18 | 2011-03-16 | 22.952 | 97,714,552 | -1,009,334 | 6.42% | 2,242,707,005 |
| 2011-03-17 | 2011-03-15 | 22.176 | 98,723,886 | +271,579 | 6.49% | 2,189,292,657 |
| 2011-03-16 | 2011-03-14 | 22.222 | 98,452,307 | -156,083 | 6.47% | 2,187,762,469 |
| 2011-03-15 | 2011-03-11 | 21.971 | 98,608,390 | -377,913 | 6.48% | 2,166,483,914 |
| 2011-03-14 | 2011-03-10 | 22.176 | 98,986,303 | -347,996 | 6.50% | 2,195,111,995 |
| 2011-03-11 | 2011-03-09 | 22.564 | 99,334,299 | +3,384,618 | 6.53% | 2,241,355,972 |
| 2011-03-10 | 2011-03-08 | 23.225 | 95,949,681 | -377,303 | 6.30% | 2,228,469,153 |
| 2011-03-09 | 2011-03-07 | 23.225 | 96,326,984 | +204,254 | 6.33% | 2,237,232,164 |
| 2011-03-08 | 2011-03-04 | 23.636 | 96,122,730 | +713,362 | 6.31% | 2,271,962,537 |
| 2011-03-07 | 2011-03-03 | 23.134 | 95,409,368 | -767,049 | 6.27% | 2,207,213,215 |
| 2011-03-04 | 2011-03-02 | 22.655 | 96,176,417 | +226,290 | 6.32% | 2,178,879,214 |
| 2011-03-03 | 2011-03-01 | 22.997 | 95,950,127 | +2,851,229 | 6.30% | 2,206,588,750 |
| 2011-03-02 | 2011-02-28 | 22.404 | 93,098,898 | -1,737,387 | 6.12% | 2,085,793,654 |
| 2011-03-01 | 2011-02-25 | 22.290 | 94,836,285 | -805,949 | 6.23% | 2,113,899,863 |
| 2011-02-28 | 2011-02-24 | 22.244 | 95,642,234 | -338,736 | 6.28% | 2,127,500,355 |
| 2011-02-25 | 2011-02-23 | 22.860 | 95,980,970 | -781,601 | 6.31% | 2,194,159,375 |
| 2011-02-24 | 2011-02-22 | 23.317 | 96,762,571 | -2,548,572 | 6.36% | 2,256,179,291 |
| 2011-02-23 | 2011-02-21 | 24.001 | 99,311,143 | -2,134,586 | 6.52% | 2,383,576,164 |
| 2011-02-22 | 2011-02-18 | 24.321 | 101,445,729 | -571,561 | 6.66% | 2,467,210,961 |
| 2011-02-21 | 2011-02-17 | 24.138 | 102,017,290 | -208,637 | 6.70% | 2,462,491,636 |
| 2011-02-18 | 2011-02-16 | 25.187 | 102,225,927 | -147,273 | 6.72% | 2,574,811,526 |
| 2011-02-17 | 2011-02-15 | 25.552 | 102,373,200 | +989,574 | 6.73% | 2,615,890,828 |
| 2011-02-16 | 2011-02-14 | 26.009 | 101,383,626 | -288,410 | 6.66% | 2,636,865,541 |
| 2011-02-15 | 2011-02-11 | 25.324 | 101,672,036 | +1,256,314 | 6.68% | 2,574,778,138 |
| 2011-02-14 | 2011-02-10 | 25.781 | 100,415,722 | +1,630,526 | 6.60% | 2,588,781,953 |
| 2011-02-11 | 2011-02-09 | 26.648 | 98,785,196 | +749,373 | 6.49% | 2,632,388,727 |
| 2011-02-10 | 2011-02-08 | 27.104 | 98,035,823 | +667,181 | 6.44% | 2,657,152,947 |
| 2011-02-09 | 2011-02-07 | 26.921 | 97,368,642 | +143,685 | 6.40% | 2,621,298,228 |
| 2011-02-08 | 2011-02-02 | 26.921 | 97,224,957 | -844,823 | 6.39% | 2,617,430,029 |
| 2011-02-07 | 2011-01-31 | 26.419 | 98,069,780 | -590,846 | 6.44% | 2,590,950,251 |
| 2011-02-01 | 2011-01-28 | 26.419 | 98,660,626 | -99,935 | 6.48% | 2,606,560,081 |
| 2011-01-31 | 2011-01-27 | 26.009 | 98,760,561 | -1,029,109 | 6.49% | 2,568,642,791 |
| 2011-01-28 | 2011-01-26 | 27.469 | 99,789,670 | -807,373 | 6.56% | 2,741,115,826 |
| 2011-01-27 | 2011-01-25 | 27.925 | 100,597,043 | -358,969 | 6.61% | 2,809,195,387 |
| 2011-01-26 | 2011-01-24 | 27.834 | 100,956,012 | -1,100,015 | 6.63% | 2,810,006,542 |
| 2011-01-25 | 2011-01-21 | 27.925 | 102,056,027 | -553,006 | 6.70% | 2,849,937,848 |
| 2011-01-24 | 2011-01-20 | 27.925 | 102,609,033 | -1,960,391 | 6.74% | 2,865,380,667 |
| 2011-01-21 | 2011-01-19 | 28.975 | 104,569,424 | +621,572 | 6.87% | 3,029,868,294 |
| 2011-01-20 | 2011-01-18 | 28.245 | 103,947,852 | +687,353 | 6.83% | 2,935,969,082 |
| 2011-01-19 | 2011-01-17 | 28.473 | 103,260,499 | -185,524 | 6.78% | 2,940,113,650 |
| 2011-01-18 | 2011-01-14 | 29.203 | 103,446,023 | +967,017 | 6.80% | 3,020,919,010 |
| 2011-01-17 | 2011-01-13 | 29.248 | 102,479,006 | +1,589,114 | 6.73% | 2,997,355,416 |
| 2011-01-14 | 2011-01-12 | 29.157 | 100,889,892 | +822,699 | 6.63% | 2,941,669,141 |
| 2011-01-13 | 2011-01-11 | 28.382 | 100,067,193 | -903,370 | 6.57% | 2,840,059,322 |
| 2011-01-12 | 2011-01-10 | 29.340 | 100,970,563 | -435,904 | 6.63% | 2,962,450,212 |
| 2011-01-11 | 2011-01-07 | 30.435 | 101,406,467 | -2,677,217 | 6.66% | 3,086,290,453 |
| 2011-01-10 | 2011-01-06 | 28.655 | 104,083,684 | +200,036 | 6.84% | 2,982,549,146 |
| 2011-01-07 | 2011-01-05 | 28.701 | 103,883,648 | -2,080,461 | 6.82% | 2,981,557,209 |
| 2011-01-06 | 2011-01-04 | 27.971 | 105,964,109 | -1,147,016 | 6.96% | 2,963,907,014 |
| 2011-01-05 | 2011-01-03 | 26.921 | 107,111,125 | +224,017 | 7.04% | 2,883,579,317 |
| 2011-01-04 | 2010-12-31 | 26.100 | 106,887,108 | +3,246,788 | 7.02% | 2,789,758,856 |
| 2011-01-03 | 2010-12-29 | 26.921 | 103,640,320 | +518,086 | 6.81% | 2,790,140,456 |
| 2010-12-30 | 2010-12-28 | 26.967 | 103,122,234 | +682,016 | 6.77% | 2,780,898,277 |
| 2010-12-29 | 2010-12-24 | 26.602 | 102,440,218 | +212,293 | 6.73% | 2,725,112,012 |
| 2010-12-28 | 2010-12-22 | 26.419 | 102,227,925 | -397,989 | 6.72% | 2,700,806,180 |
| 2010-12-23 | 2010-12-21 | 25.826 | 102,625,914 | +317,733 | 6.74% | 2,650,444,890 |
| 2010-12-22 | 2010-12-20 | 24.457 | 102,308,181 | -706,560 | 6.72% | 2,502,191,026 |
| 2010-12-21 | 2010-12-17 | 24.959 | 103,014,741 | -2,642,192 | 6.77% | 2,571,177,214 |
| 2010-12-20 | 2010-12-16 | 25.826 | 105,656,933 | -324,352 | 6.94% | 2,728,724,815 |
| 2010-12-17 | 2010-12-15 | 26.419 | 105,981,285 | +1,041,547 | 6.96% | 2,799,967,910 |
| 2010-12-16 | 2010-12-14 | 26.556 | 104,939,738 | -41,201 | 6.89% | 2,786,815,835 |
| 2010-12-15 | 2010-12-13 | 26.054 | 104,980,939 | +509,320 | 6.90% | 2,735,217,526 |
| 2010-12-14 | 2010-12-10 | 25.963 | 104,471,619 | +1,797,473 | 6.86% | 2,712,413,522 |
| 2010-12-13 | 2010-12-09 | 26.009 | 102,674,146 | +61,407 | 6.75% | 2,670,430,406 |
| 2010-12-10 | 2010-12-08 | 25.370 | 102,612,739 | +3,375,108 | 6.74% | 2,603,282,993 |
| 2010-12-09 | 2010-12-07 | 26.100 | 99,237,631 | -281,777 | 6.52% | 2,590,107,124 |
| 2010-12-08 | 2010-12-06 | 26.009 | 99,519,408 | +1,522,086 | 6.54% | 2,588,379,484 |
| 2010-12-07 | 2010-12-03 | 25.507 | 97,997,322 | +1,152,203 | 6.44% | 2,499,604,656 |
| 2010-12-06 | 2010-12-02 | 25.416 | 96,845,119 | -68,947 | 6.36% | 2,461,377,587 |
| 2010-12-03 | 2010-12-01 | 25.324 | 96,914,066 | +1,020,407 | 6.37% | 2,454,285,644 |
| 2010-12-02 | 2010-11-30 | 24.868 | 95,893,659 | -2,973,729 | 6.30% | 2,384,688,744 |
| 2010-12-01 | 2010-11-29 | 25.644 | 98,867,388 | -1,191,485 | 6.50% | 2,535,331,110 |
| 2010-11-30 | 2010-11-26 | 25.324 | 100,058,873 | -78,020 | 6.57% | 2,533,925,835 |
| 2010-11-29 | 2010-11-25 | 25.187 | 100,136,893 | +1,331,596 | 6.58% | 2,522,194,064 |
| 2010-11-26 | 2010-11-24 | 24.777 | 98,805,297 | +999,352 | 6.49% | 2,448,078,653 |
| 2010-11-25 | 2010-11-23 | 24.686 | 97,805,945 | +952,036 | 6.43% | 2,414,392,248 |
| 2010-11-24 | 2010-11-22 | 25.187 | 96,853,909 | +3,715,896 | 6.36% | 2,439,504,033 |
| 2010-11-23 | 2010-11-19 | 25.051 | 93,138,013 | +185,396 | 6.12% | 2,333,160,538 |
| 2010-11-22 | 2010-11-18 | 25.142 | 92,952,617 | -289,715 | 6.11% | 2,336,999,017 |
| 2010-11-19 | 2010-11-17 | 24.366 | 93,242,332 | -266,455 | 6.13% | 2,271,954,832 |
| 2010-11-18 | 2010-11-16 | 24.822 | 93,508,787 | +1,881,727 | 6.14% | 2,321,114,862 |
| 2010-11-17 | 2010-11-15 | 25.051 | 91,627,060 | +106,949 | 6.02% | 2,295,310,300 |
| 2010-11-16 | 2010-11-12 | 25.918 | 91,520,111 | +481,268 | 6.01% | 2,371,975,414 |
| 2010-11-15 | 2010-11-11 | 26.511 | 91,038,843 | -1,042,397 | 5.98% | 2,413,504,825 |
| 2010-11-12 | 2010-11-10 | 26.739 | 92,081,240 | -1,257,102 | 6.05% | 2,462,147,600 |
| 2010-11-11 | 2010-11-09 | 28.883 | 93,338,342 | +35,961 | 6.13% | 2,695,933,041 |
| 2010-11-10 | 2010-11-08 | 27.834 | 93,302,381 | -1,787,297 | 6.13% | 2,596,975,611 |
| 2010-11-09 | 2010-11-05 | 27.378 | 95,089,678 | -2,278,761 | 6.25% | 2,603,334,276 |
| 2010-11-08 | 2010-11-04 | 25.872 | 97,368,439 | -461,872 | 6.40% | 2,519,106,774 |
| 2010-11-05 | 2010-11-03 | 25.507 | 97,830,311 | +1,553,167 | 6.43% | 2,495,344,729 |
| 2010-11-04 | 2010-11-02 | 24.321 | 96,277,144 | +839,095 | 6.33% | 2,341,508,384 |
| 2010-11-03 | 2010-11-01 | 23.682 | 95,438,049 | +2,150,375 | 6.27% | 2,260,134,163 |
| 2010-11-02 | 2010-10-29 | 23.271 | 93,287,674 | +223,211 | 6.13% | 2,170,899,657 |
| 2010-11-01 | 2010-10-28 | 22.997 | 93,064,463 | +797,731 | 6.11% | 2,140,226,423 |
| 2010-10-29 | 2010-10-27 | 22.860 | 92,266,732 | +278,723 | 6.06% | 2,109,250,563 |
| 2010-10-28 | 2010-10-26 | 22.107 | 91,988,009 | +566,301 | 6.04% | 2,033,622,366 |
| 2010-10-27 | 2010-10-25 | 21.971 | 91,421,708 | -127,988 | 6.01% | 2,008,588,314 |
| 2010-10-26 | 2010-10-22 | 21.309 | 91,549,696 | -347,582 | 6.01% | 1,950,828,521 |
| 2010-10-25 | 2010-10-21 | 22.062 | 91,897,278 | -393,956 | 6.04% | 2,027,423,310 |
| 2010-10-22 | 2010-10-20 | 22.655 | 92,291,234 | +197,199 | 6.06% | 2,090,860,293 |
| 2010-10-21 | 2010-10-19 | 24.138 | 92,094,035 | -911,652 | 6.05% | 2,222,964,273 |
| 2010-10-20 | 2010-10-18 | 24.321 | 93,005,687 | -568,493 | 6.11% | 2,261,944,910 |
| 2010-10-19 | 2010-10-15 | 24.412 | 93,574,180 | +56,981 | 6.15% | 2,284,310,423 |
| 2010-10-18 | 2010-10-14 | 24.001 | 93,517,199 | +72,322 | 6.14% | 2,244,515,165 |
| 2010-10-15 | 2010-10-13 | 24.457 | 93,444,877 | +3,572,253 | 6.14% | 2,285,417,748 |
| 2010-10-14 | 2010-10-12 | 21.742 | 89,872,624 | -106,364 | 5.90% | 1,954,049,838 |
| 2010-10-13 | 2010-10-11 | 21.104 | 89,978,988 | -401,934 | 5.91% | 1,898,882,756 |
| 2010-10-12 | 2010-10-08 | 21.035 | 90,380,922 | +301,976 | 5.94% | 1,901,178,972 |
| 2010-10-11 | 2010-10-07 | 21.081 | 90,078,946 | -214,563 | 5.92% | 1,898,937,106 |
| 2010-10-08 | 2010-10-06 | 21.263 | 90,293,509 | +678,983 | 5.93% | 1,919,940,443 |
| 2010-10-07 | 2010-10-05 | 20.533 | 89,614,526 | +1,459,466 | 5.89% | 1,840,078,009 |
| 2010-10-06 | 2010-10-04 | 20.351 | 88,155,060 | +1,513,401 | 5.79% | 1,794,020,550 |
| 2010-10-05 | 2010-09-30 | 20.077 | 86,641,659 | +811,467 | 5.69% | 1,739,501,251 |
| 2010-10-04 | 2010-09-29 | 20.396 | 85,830,192 | -350,730 | 5.64% | 1,750,624,155 |
| 2010-09-30 | 2010-09-28 | 20.625 | 86,180,922 | -531,016 | 5.66% | 1,777,439,717 |
| 2010-09-29 | 2010-09-27 | 20.944 | 86,711,938 | +585,148 | 5.70% | 1,816,087,995 |
| 2010-09-28 | 2010-09-24 | 21.423 | 86,126,790 | +889,776 | 5.66% | 1,845,096,848 |
| 2010-09-27 | 2010-09-22 | 21.583 | 85,237,014 | -2,099,959 | 5.60% | 1,839,647,766 |
| 2010-09-24 | 2010-09-21 | 21.925 | 87,336,973 | -293,768 | 5.74% | 1,914,859,162 |
| 2010-09-22 | 2010-09-20 | 21.925 | 87,630,741 | +586,605 | 5.76% | 1,921,300,012 |
| 2010-09-21 | 2010-09-17 | 22.176 | 87,044,136 | +1,083,511 | 5.72% | 1,930,283,496 |
| 2010-09-20 | 2010-09-16 | 21.902 | 85,960,625 | +396,459 | 5.65% | 1,882,721,626 |
| 2010-09-17 | 2010-09-15 | 22.339 | 85,564,166 | +206,446 | 5.62% | 1,911,399,005 |
| 2010-09-16 | 2010-09-14 | 22.454 | 85,357,720 | +899,899 | 5.61% | 1,916,585,749 |
| 2010-09-15 | 2010-09-13 | 22.132 | 84,457,821 | -47,302 | 5.58% | 1,869,233,260 |
| 2010-09-14 | 2010-09-10 | 21.466 | 84,505,123 | -2,012,744 | 5.59% | 1,814,016,541 |
| 2010-09-13 | 2010-09-09 | 21.604 | 86,517,867 | +363,959 | 5.72% | 1,869,140,815 |
| 2010-09-10 | 2010-09-08 | 21.535 | 86,153,908 | +218,610 | 5.70% | 1,855,343,872 |
| 2010-09-09 | 2010-09-07 | 22.063 | 85,935,298 | +1,589,853 | 5.68% | 1,896,014,126 |
| 2010-09-08 | 2010-09-06 | 22.247 | 84,345,445 | +1,189,442 | 5.58% | 1,876,428,431 |
| 2010-09-07 | 2010-09-03 | 21.604 | 83,156,003 | +1,095,166 | 5.50% | 1,796,510,763 |
| 2010-09-06 | 2010-09-02 | 20.984 | 82,060,837 | -50,657 | 5.43% | 1,721,982,493 |
| 2010-09-03 | 2010-09-01 | 20.984 | 82,111,494 | +1,526,222 | 5.43% | 1,723,045,491 |
| 2010-09-02 | 2010-08-31 | 20.869 | 80,585,272 | +1,743,415 | 5.33% | 1,681,768,265 |
| 2010-09-01 | 2010-08-30 | 20.640 | 78,841,857 | +7,840 | 5.21% | 1,627,283,161 |
| 2010-08-31 | 2010-08-27 | 20.043 | 78,834,017 | -1,147,784 | 5.21% | 1,580,063,330 |
| 2010-08-30 | 2010-08-26 | 20.410 | 79,981,801 | +1,631,716 | 5.29% | 1,632,448,668 |
| 2010-08-27 | 2010-08-25 | 20.479 | 78,350,085 | -440,357 | 5.18% | 1,604,541,374 |
| 2010-08-26 | 2010-08-24 | 21.443 | 78,790,442 | -37,197 | 5.21% | 1,689,534,276 |
| 2010-08-25 | 2010-08-23 | 21.053 | 78,827,639 | -2,100,166 | 5.21% | 1,659,565,693 |
| 2010-08-24 | 2010-08-20 | 21.650 | 80,927,805 | +567,106 | 5.35% | 1,752,088,535 |
| 2010-08-23 | 2010-08-19 | 21.420 | 80,360,699 | +415,530 | 5.31% | 1,721,360,937 |
| 2010-08-20 | 2010-08-18 | 21.168 | 79,945,169 | +2,488,821 | 5.29% | 1,692,270,328 |
| 2010-08-19 | 2010-08-17 | 21.352 | 77,456,348 | -141,124 | 5.12% | 1,653,813,599 |
| 2010-08-18 | 2010-08-16 | 21.535 | 77,597,472 | +689,936 | 5.13% | 1,671,079,090 |
| 2010-08-17 | 2010-08-13 | 22.063 | 76,907,536 | +995,703 | 5.08% | 1,696,832,129 |
| 2010-08-16 | 2010-08-12 | 21.696 | 75,911,833 | -1,232,650 | 5.02% | 1,646,978,313 |
| 2010-08-13 | 2010-08-11 | 22.017 | 77,144,483 | -628,141 | 5.10% | 1,698,517,687 |
| 2010-08-12 | 2010-08-10 | 22.316 | 77,772,624 | +259,597 | 5.14% | 1,735,559,914 |
| 2010-08-11 | 2010-08-09 | 22.867 | 77,513,027 | +1,545,386 | 5.12% | 1,772,477,085 |
| 2010-08-10 | 2010-08-06 | 22.499 | 75,967,641 | +655,378 | 5.02% | 1,709,233,161 |
| 2010-08-09 | 2010-08-05 | 22.614 | 75,312,263 | +2,076,793 | 4.98% | 1,703,132,835 |
| 2010-08-06 | 2010-08-04 | 23.372 | 73,235,470 | -18,295 | 4.84% | 1,711,653,470 |
| 2010-08-05 | 2010-08-03 | 24.107 | 73,253,765 | +2,791,576 | 4.84% | 1,765,898,931 |
| 2010-08-04 | 2010-08-02 | 23.739 | 70,462,189 | +56,188 | 4.66% | 1,672,720,053 |
| 2010-08-03 | 2010-07-30 | 23.234 | 70,406,001 | +287,473 | 4.65% | 1,635,824,784 |
| 2010-08-02 | 2010-07-29 | 22.959 | 70,118,528 | +454,122 | 4.64% | 1,609,827,656 |
| 2010-07-30 | 2010-07-28 | 22.959 | 69,664,406 | +1,821,238 | 4.61% | 1,599,401,622 |
| 2010-07-29 | 2010-07-27 | 23.142 | 67,843,168 | +1,396,480 | 4.49% | 1,570,049,140 |
| 2010-07-28 | 2010-07-26 | 23.418 | 66,446,688 | +1,119,887 | 4.39% | 1,556,037,661 |
| 2010-07-27 | 2010-07-23 | 23.188 | 65,326,801 | +1,364,671 | 4.32% | 1,514,814,171 |
| 2010-07-26 | 2010-07-22 | 22.316 | 63,962,130 | +164,210 | 4.23% | 1,427,367,409 |
| 2010-07-23 | 2010-07-21 | 22.109 | 63,797,920 | +838,794 | 4.22% | 1,410,520,494 |
| 2010-07-22 | 2010-07-20 | 21.535 | 62,959,126 | -623,856 | 4.16% | 1,355,839,002 |
| 2010-07-21 | 2010-07-19 | 20.571 | 63,582,982 | +749,608 | 4.20% | 1,307,963,111 |
| 2010-07-20 | 2010-07-16 | 20.158 | 62,833,374 | +1,411,080 | 4.15% | 1,266,576,688 |
| 2010-07-19 | 2010-07-15 | 20.456 | 61,422,294 | -489,576 | 4.06% | 1,256,464,811 |
| 2010-07-16 | 2010-07-14 | 21.030 | 61,911,870 | -665,282 | 4.09% | 1,302,015,005 |
| 2010-07-15 | 2010-07-13 | 20.617 | 62,577,152 | +1,044,149 | 4.14% | 1,290,145,596 |
| 2010-07-14 | 2010-07-12 | 20.869 | 61,533,003 | +61,850 | 4.07% | 1,284,158,372 |
| 2010-07-13 | 2010-07-09 | 20.548 | 61,471,153 | +739,956 | 4.06% | 1,263,109,461 |
| 2010-07-12 | 2010-07-08 | 19.515 | 60,731,197 | -744,077 | 4.02% | 1,185,161,024 |
| 2010-07-09 | 2010-07-07 | 19.170 | 61,475,274 | +125,225 | 4.06% | 1,178,510,733 |
| 2010-07-08 | 2010-07-06 | 19.056 | 61,350,049 | +72,304 | 4.06% | 1,169,067,534 |
| 2010-07-07 | 2010-07-05 | 18.597 | 61,277,745 | -397,410 | 4.05% | 1,139,552,630 |
| 2010-07-06 | 2010-07-02 | 19.148 | 61,675,155 | +714,369 | 4.08% | 1,180,926,570 |
| 2010-07-05 | 2010-06-30 | 18.574 | 60,960,786 | +499,540 | 4.03% | 1,132,258,718 |
| 2010-07-02 | 2010-06-29 | 19.056 | 60,461,246 | -748,751 | 4.00% | 1,152,130,779 |
| 2010-06-30 | 2010-06-28 | 19.653 | 61,209,997 | +82,795 | 4.05% | 1,202,936,539 |
| 2010-06-29 | 2010-06-25 | 19.492 | 61,127,202 | -360,649 | 3.95% | 1,191,485,609 |
| 2010-06-28 | 2010-06-24 | 20.204 | 61,487,851 | +616,761 | 3.97% | 1,242,277,389 |
| 2010-06-25 | 2010-06-23 | 20.410 | 60,871,090 | +360,227 | 3.93% | 1,242,394,252 |
| 2010-06-24 | 2010-06-22 | 20.663 | 60,510,863 | +1,749,369 | 3.91% | 1,250,323,662 |
| 2010-06-23 | 2010-06-21 | 20.617 | 58,761,494 | -390,920 | 3.80% | 1,211,478,635 |
| 2010-06-22 | 2010-06-18 | 18.964 | 59,152,414 | +1,074,539 | 3.82% | 1,121,757,841 |
| 2010-06-21 | 2010-06-17 | 18.597 | 58,077,875 | +1,017,046 | 3.75% | 1,080,046,193 |
| 2010-06-18 | 2010-06-15 | 18.091 | 57,060,829 | -86,112 | 3.69% | 1,032,311,792 |
| 2010-06-17 | 2010-06-14 | 17.770 | 57,146,941 | +326,675 | 3.69% | 1,015,501,438 |
| 2010-06-15 | 2010-06-11 | 17.563 | 56,820,266 | +59,236 | 3.67% | 997,955,765 |
| 2010-06-14 | 2010-06-10 | 17.150 | 56,761,030 | -904,669 | 3.67% | 973,458,548 |
| 2010-06-11 | 2010-06-09 | 17.586 | 57,665,699 | +1,232,345 | 3.72% | 1,014,128,351 |
| 2010-06-10 | 2010-06-08 | 17.839 | 56,433,354 | -1,900,807 | 3.64% | 1,006,707,896 |
| 2010-06-09 | 2010-06-07 | 18.321 | 58,334,161 | -128,268 | 3.77% | 1,068,740,927 |
| 2010-06-08 | 2010-06-04 | 18.872 | 58,462,429 | -159,417 | 3.78% | 1,103,304,188 |
| 2010-06-07 | 2010-06-03 | 18.642 | 58,621,846 | +172,137 | 3.79% | 1,092,853,917 |
| 2010-06-04 | 2010-06-02 | 18.068 | 58,449,709 | -1,681,282 | 3.77% | 1,056,096,685 |
| 2010-06-03 | 2010-06-01 | 18.275 | 60,130,991 | +1,051,153 | 3.88% | 1,098,899,619 |
| 2010-06-02 | 2010-05-31 | 19.239 | 59,079,838 | +700,426 | 3.82% | 1,136,658,249 |
| 2010-06-01 | 2010-05-28 | 18.895 | 58,379,412 | -41,903 | 3.77% | 1,103,077,803 |
| 2010-05-31 | 2010-05-27 | 19.331 | 58,421,315 | +138,510 | 3.77% | 1,129,353,789 |
| 2010-05-28 | 2010-05-26 | 18.743 | 58,282,805 | -2,846,087 | 3.76% | 1,092,404,898 |
| 2010-05-27 | 2010-05-25 | 18.417 | 61,128,892 | +1,853,659 | 3.95% | 1,125,798,745 |
| 2010-05-26 | 2010-05-24 | 19.629 | 59,275,233 | -1,357,664 | 3.89% | 1,163,516,392 |
| 2010-05-25 | 2010-05-20 | 18.370 | 60,632,897 | -810,511 | 3.98% | 1,113,837,106 |
| 2010-05-24 | 2010-05-19 | 18.463 | 61,443,408 | +166,540 | 4.03% | 1,134,455,912 |
| 2010-05-20 | 2010-05-18 | 19.093 | 61,276,868 | -323,719 | 4.02% | 1,169,950,820 |
| 2010-05-19 | 2010-05-17 | 18.487 | 61,600,587 | +98,089 | 4.04% | 1,138,794,033 |
| 2010-05-18 | 2010-05-14 | 19.279 | 61,502,498 | -1,468,746 | 4.03% | 1,185,728,914 |
| 2010-05-17 | 2010-05-13 | 19.489 | 62,971,244 | -2,905,749 | 4.13% | 1,227,257,502 |
| 2010-05-14 | 2010-05-12 | 19.279 | 65,876,993 | -1,060,988 | 4.32% | 1,270,066,386 |
| 2010-05-13 | 2010-05-11 | 19.676 | 66,937,981 | -1,468,746 | 4.39% | 1,317,049,812 |
| 2010-05-12 | 2010-05-10 | 20.258 | 68,406,727 | +721,075 | 4.49% | 1,385,816,517 |
| 2010-05-11 | 2010-05-07 | 19.699 | 67,685,652 | +287,338 | 4.44% | 1,333,338,657 |
| 2010-05-10 | 2010-05-06 | 19.512 | 67,398,314 | -155,969 | 4.42% | 1,315,108,654 |
| 2010-05-07 | 2010-05-05 | 19.582 | 67,554,283 | -1,756,555 | 4.43% | 1,322,876,556 |
| 2010-05-06 | 2010-05-04 | 20.305 | 69,310,838 | -549,922 | 4.55% | 1,407,364,039 |
| 2010-05-05 | 2010-05-03 | 20.771 | 69,860,760 | +1,822,206 | 4.58% | 1,451,102,716 |
| 2010-05-04 | 2010-04-30 | 21.447 | 68,038,554 | +685,079 | 4.46% | 1,459,251,161 |
| 2010-05-03 | 2010-04-29 | 21.191 | 67,353,475 | +201,610 | 4.42% | 1,427,286,098 |
| 2010-04-30 | 2010-04-28 | 20.398 | 67,151,865 | -1,040,648 | 4.40% | 1,369,787,746 |
| 2010-04-29 | 2010-04-27 | 20.492 | 68,192,513 | -1,300,595 | 4.47% | 1,397,374,183 |
| 2010-04-28 | 2010-04-26 | 20.282 | 69,493,108 | -1,404,405 | 4.56% | 1,409,444,999 |
| 2010-04-27 | 2010-04-23 | 19.722 | 70,897,513 | -3,719,766 | 4.65% | 1,398,261,851 |
| 2010-04-26 | 2010-04-22 | 20.025 | 74,617,279 | -1,523,477 | 4.89% | 1,494,237,794 |
| 2010-04-23 | 2010-04-21 | 20.422 | 76,140,756 | -1,093,227 | 4.99% | 1,554,921,383 |
| 2010-04-22 | 2010-04-20 | 20.818 | 77,233,983 | -1,753,786 | 5.06% | 1,607,855,576 |
| 2010-04-21 | 2010-04-19 | 20.678 | 78,987,769 | -5,205,496 | 5.18% | 1,633,317,489 |
| 2010-04-20 | 2010-04-16 | 22.310 | 84,193,265 | -2,827,474 | 5.52% | 1,878,349,634 |
| 2010-04-19 | 2010-04-15 | 22.380 | 87,020,739 | -2,025,445 | 5.71% | 1,947,516,497 |
| 2010-04-16 | 2010-04-14 | 23.266 | 89,046,184 | -2,270,164 | 5.84% | 2,071,729,257 |
| 2010-04-15 | 2010-04-13 | 23.872 | 91,316,348 | +912,818 | 5.99% | 2,179,895,306 |
| 2010-04-14 | 2010-04-12 | 23.639 | 90,403,530 | -500,073 | 5.93% | 2,137,029,360 |
| 2010-04-13 | 2010-04-09 | 25.644 | 90,903,603 | +921,329 | 5.96% | 2,331,100,122 |
| 2010-04-12 | 2010-04-08 | 25.177 | 89,982,274 | -500,767 | 5.90% | 2,265,519,814 |
| 2010-04-09 | 2010-04-07 | 25.690 | 90,483,041 | +34,518 | 5.93% | 2,324,534,133 |
| 2010-04-08 | 2010-04-01 | 25.597 | 90,448,523 | +501,879 | 5.93% | 2,315,213,065 |
| 2010-04-07 | 2010-03-31 | 24.711 | 89,946,644 | -3,403,348 | 5.90% | 2,222,685,285 |
| 2010-04-01 | 2010-03-30 | 24.944 | 93,349,992 | -917,623 | 6.12% | 2,328,548,070 |
| 2010-03-31 | 2010-03-29 | 24.198 | 94,267,615 | -1,460,582 | 6.18% | 2,281,114,147 |
| 2010-03-30 | 2010-03-26 | 23.126 | 95,728,197 | +49,635 | 6.22% | 2,213,801,597 |
| 2010-03-29 | 2010-03-25 | 22.683 | 95,678,562 | -3,478,723 | 6.22% | 2,170,274,286 |
| 2010-03-26 | 2010-03-24 | 23.033 | 99,157,285 | -1,253,777 | 6.45% | 2,283,855,995 |
| 2010-03-25 | 2010-03-23 | 23.406 | 100,411,062 | -1,198,096 | 6.53% | 2,350,186,993 |
| 2010-03-24 | 2010-03-22 | 23.592 | 101,609,158 | -190,542 | 6.60% | 2,397,179,252 |
| 2010-03-23 | 2010-03-19 | 24.245 | 101,799,700 | +811,871 | 6.62% | 2,468,124,042 |
| 2010-03-22 | 2010-03-18 | 23.825 | 100,987,829 | -1,071,337 | 6.56% | 2,406,063,455 |
| 2010-03-19 | 2010-03-17 | 24.292 | 102,059,166 | +1,028,815 | 6.63% | 2,479,173,260 |
| 2010-03-18 | 2010-03-16 | 23.965 | 101,030,351 | -90,081 | 6.57% | 2,421,208,119 |
| 2010-03-17 | 2010-03-15 | 24.152 | 101,120,432 | +721,933 | 6.57% | 2,442,225,811 |
| 2010-03-16 | 2010-03-12 | 24.618 | 100,398,499 | -394,299 | 6.53% | 2,471,600,550 |
| 2010-03-15 | 2010-03-11 | 25.317 | 100,792,798 | -197,143 | 6.55% | 2,551,799,051 |
| 2010-03-12 | 2010-03-10 | 25.830 | 100,989,941 | -44,611 | 6.56% | 2,608,585,188 |
| 2010-03-11 | 2010-03-09 | 26.110 | 101,034,552 | -353,247 | 6.57% | 2,638,001,802 |
| 2010-03-10 | 2010-03-08 | 25.877 | 101,387,799 | +1,748,425 | 6.59% | 2,623,589,107 |
| 2010-03-09 | 2010-03-05 | 25.597 | 99,639,374 | +316,000 | 6.48% | 2,550,471,503 |
| 2010-03-08 | 2010-03-04 | 24.758 | 99,323,374 | +222,666 | 6.46% | 2,459,026,029 |
| 2010-03-05 | 2010-03-03 | 25.038 | 99,100,708 | +1,967,622 | 6.44% | 2,481,236,628 |
| 2010-03-04 | 2010-03-02 | 25.690 | 97,133,086 | -489,419 | 6.31% | 2,495,375,613 |
| 2010-03-03 | 2010-03-01 | 24.991 | 97,622,505 | +323,910 | 6.35% | 2,439,674,449 |
| 2010-03-02 | 2010-02-26 | 23.126 | 97,298,595 | +702,030 | 6.32% | 2,250,118,479 |
| 2010-03-01 | 2010-02-25 | 22.846 | 96,596,565 | -796,143 | 6.28% | 2,206,860,614 |
| 2010-02-26 | 2010-02-24 | 22.753 | 97,392,708 | -906,635 | 6.33% | 2,215,967,590 |
| 2010-02-25 | 2010-02-23 | 23.219 | 98,299,343 | -1,451,089 | 6.39% | 2,282,428,064 |
| 2010-02-24 | 2010-02-22 | 22.753 | 99,750,432 | -368,798 | 6.48% | 2,269,612,674 |
| 2010-02-23 | 2010-02-19 | 22.613 | 100,119,230 | +797,859 | 6.51% | 2,263,999,779 |
| 2010-02-22 | 2010-02-18 | 23.103 | 99,321,371 | -853,623 | 6.46% | 2,294,581,593 |
| 2010-02-19 | 2010-02-17 | 23.639 | 100,174,994 | +183,339 | 6.51% | 2,368,014,870 |
| 2010-02-18 | 2010-02-12 | 23.872 | 99,991,655 | +1,092,122 | 6.50% | 2,386,991,422 |
| 2010-02-17 | 2010-02-11 | 23.639 | 98,899,533 | +151,365 | 6.43% | 2,337,864,525 |
| 2010-02-12 | 2010-02-10 | 23.452 | 98,748,168 | -485,382 | 6.42% | 2,315,869,979 |
| 2010-02-11 | 2010-02-09 | 22.823 | 99,233,550 | -137,837 | 6.45% | 2,264,792,223 |
| 2010-02-10 | 2010-02-08 | 22.007 | 99,371,387 | -384,345 | 6.46% | 2,186,857,533 |
| 2010-02-09 | 2010-02-05 | 22.613 | 99,755,732 | +155,744 | 6.48% | 2,255,779,986 |
| 2010-02-08 | 2010-02-04 | 23.452 | 99,599,988 | +1,241,769 | 6.47% | 2,335,847,103 |
| 2010-02-05 | 2010-02-03 | 24.012 | 98,358,219 | -144,487 | 6.39% | 2,361,755,993 |
| 2010-02-04 | 2010-02-02 | 23.546 | 98,502,706 | -1,574,358 | 6.40% | 2,319,298,676 |
| 2010-02-03 | 2010-02-01 | 23.639 | 100,077,064 | -21,003 | 6.51% | 2,365,699,924 |
| 2010-02-02 | 2010-01-29 | 22.869 | 100,098,067 | +199,469 | 6.51% | 2,289,190,017 |
| 2010-02-01 | 2010-01-28 | 22.147 | 99,898,598 | -1,700,554 | 6.49% | 2,212,433,081 |
| 2010-01-29 | 2010-01-27 | 22.263 | 101,599,152 | -1,139,514 | 6.60% | 2,261,937,495 |
| 2010-01-28 | 2010-01-26 | 22.520 | 102,738,666 | -45,460 | 6.68% | 2,313,652,838 |
| 2010-01-27 | 2010-01-25 | 24.012 | 102,784,126 | +699,317 | 6.68% | 2,468,029,901 |
| 2010-01-26 | 2010-01-22 | 24.711 | 102,084,809 | -441,765 | 6.64% | 2,522,633,338 |
| 2010-01-25 | 2010-01-21 | 24.804 | 102,526,574 | +42,434 | 6.66% | 2,543,110,426 |
| 2010-01-22 | 2010-01-20 | 25.737 | 102,484,140 | -650,282 | 6.66% | 2,637,623,961 |
| 2010-01-21 | 2010-01-19 | 26.483 | 103,134,422 | +622,301 | 6.70% | 2,731,298,181 |
| 2010-01-20 | 2010-01-18 | 25.504 | 102,512,121 | -122,053 | 6.66% | 2,614,446,061 |
| 2010-01-19 | 2010-01-15 | 24.618 | 102,634,174 | +219,482 | 6.67% | 2,526,638,181 |
| 2010-01-18 | 2010-01-14 | 24.338 | 102,414,692 | -2,163,654 | 6.66% | 2,492,584,597 |
| 2010-01-15 | 2010-01-13 | 24.898 | 104,578,346 | +93,083 | 6.80% | 2,603,755,297 |
| 2010-01-14 | 2010-01-12 | 26.530 | 104,485,263 | -347,666 | 6.79% | 2,771,943,969 |
| 2010-01-13 | 2010-01-11 | 27.415 | 104,832,929 | +137,695 | 6.81% | 2,874,035,888 |
| 2010-01-12 | 2010-01-08 | 27.555 | 104,695,234 | -2,448,053 | 6.81% | 2,884,905,114 |
| 2010-01-11 | 2010-01-07 | 27.182 | 107,143,287 | -1,302,251 | 6.96% | 2,912,397,578 |
| 2010-01-08 | 2010-01-06 | 25.970 | 108,445,538 | +230,571 | 7.05% | 2,816,333,127 |
| 2010-01-07 | 2010-01-05 | 26.343 | 108,214,967 | -273,369 | 7.03% | 2,850,709,217 |
| 2010-01-06 | 2010-01-04 | 26.343 | 108,488,336 | -805,167 | 7.05% | 2,857,910,582 |
| 2010-01-05 | 2009-12-31 | 26.576 | 109,293,503 | +65,436 | 7.10% | 2,904,600,062 |
| 2010-01-04 | 2009-12-29 | 25.784 | 109,228,067 | +355,175 | 7.10% | 2,816,284,468 |
| 2009-12-30 | 2009-12-28 | 25.737 | 108,872,892 | +229,063 | 7.08% | 2,802,050,627 |
| 2009-12-29 | 2009-12-24 | 25.690 | 108,643,829 | -122,213 | 7.06% | 2,791,089,757 |
| 2009-12-28 | 2009-12-22 | 24.804 | 108,766,042 | +614,656 | 7.07% | 2,697,876,703 |
| 2009-12-23 | 2009-12-21 | 24.198 | 108,151,386 | +246,420 | 7.03% | 2,617,077,526 |
| 2009-12-22 | 2009-12-18 | 24.338 | 107,904,966 | -449,915 | 7.01% | 2,626,207,734 |
| 2009-12-21 | 2009-12-17 | 25.597 | 108,354,881 | +1,731,267 | 7.04% | 2,773,562,550 |
| 2009-12-18 | 2009-12-16 | 25.923 | 106,623,614 | -52,032 | 6.93% | 2,764,046,412 |
| 2009-12-17 | 2009-12-15 | 26.809 | 106,675,646 | +909,815 | 6.93% | 2,859,896,175 |
| 2009-12-16 | 2009-12-14 | 28.674 | 105,765,831 | -469,530 | 6.88% | 3,032,757,200 |
| 2009-12-15 | 2009-12-11 | 28.488 | 106,235,361 | -2,287,729 | 6.91% | 3,026,407,810 |
| 2009-12-14 | 2009-12-10 | 28.534 | 108,523,090 | -142,654 | 7.05% | 3,096,639,961 |
| 2009-12-11 | 2009-12-09 | 29.094 | 108,665,744 | -322,918 | 7.06% | 3,161,508,751 |
| 2009-12-10 | 2009-12-08 | 30.819 | 108,988,662 | +1,019,199 | 7.08% | 3,358,922,018 |
| 2009-12-09 | 2009-12-07 | 29.840 | 107,969,463 | -476,126 | 7.02% | 3,221,796,134 |
| 2009-12-08 | 2009-12-04 | 28.814 | 108,445,589 | -89,728 | 7.05% | 3,124,766,052 |
| 2009-12-07 | 2009-12-03 | 28.022 | 108,535,317 | -713,334 | 7.06% | 3,041,324,018 |
| 2009-12-04 | 2009-12-02 | 26.343 | 109,248,651 | -175,014 | 7.10% | 2,877,939,577 |
| 2009-12-03 | 2009-12-01 | 25.271 | 109,423,665 | -521,963 | 7.11% | 2,765,207,232 |
| 2009-12-02 | 2009-11-30 | 24.898 | 109,945,628 | -39,062 | 7.15% | 2,737,388,018 |
| 2009-12-01 | 2009-11-27 | 23.825 | 109,984,690 | -379,626 | 7.15% | 2,620,416,201 |
| 2009-11-30 | 2009-11-26 | 25.411 | 110,364,316 | -37,748 | 7.17% | 2,804,415,243 |
| 2009-11-27 | 2009-11-25 | 25.131 | 110,402,064 | +6,548 | 7.18% | 2,774,489,583 |
| 2009-11-26 | 2009-11-24 | 24.851 | 110,395,516 | +39,234 | 7.18% | 2,743,442,003 |
| 2009-11-25 | 2009-11-23 | 24.571 | 110,356,282 | +247,078 | 7.17% | 2,711,594,949 |
| 2009-11-24 | 2009-11-20 | 24.385 | 110,109,204 | +492,442 | 7.16% | 2,684,988,640 |
| 2009-11-23 | 2009-11-19 | 24.665 | 109,616,762 | +328,074 | 7.13% | 2,703,645,720 |
| 2009-11-20 | 2009-11-18 | 25.177 | 109,288,688 | +266,810 | 7.10% | 2,751,605,145 |
| 2009-11-19 | 2009-11-17 | 25.923 | 109,021,878 | -119,476 | 7.09% | 2,826,217,565 |
| 2009-11-18 | 2009-11-16 | 25.830 | 109,141,354 | -172,409 | 7.09% | 2,819,137,397 |
| 2009-11-17 | 2009-11-13 | 25.550 | 109,313,763 | +264,554 | 7.11% | 2,793,010,342 |
| 2009-11-16 | 2009-11-12 | 25.224 | 109,049,209 | +1,382,307 | 7.09% | 2,750,660,086 |
| 2009-11-13 | 2009-11-11 | 26.017 | 107,666,902 | -170,455 | 7.00% | 2,801,131,881 |
| 2009-11-12 | 2009-11-10 | 25.271 | 107,837,357 | +1,501,347 | 7.01% | 2,725,120,196 |
| 2009-11-11 | 2009-11-09 | 25.271 | 106,336,010 | -114,960 | 6.91% | 2,687,180,181 |
| 2009-11-10 | 2009-11-06 | 24.665 | 106,450,970 | -28,312 | 6.92% | 2,625,562,954 |
| 2009-11-09 | 2009-11-05 | 24.198 | 106,479,282 | +213,908 | 6.92% | 2,576,615,485 |
| 2009-11-06 | 2009-11-04 | 24.058 | 106,265,374 | -2,197,730 | 6.91% | 2,556,575,469 |
| 2009-11-05 | 2009-11-03 | 23.289 | 108,463,104 | +886,044 | 7.05% | 2,526,007,654 |
| 2009-11-04 | 2009-11-02 | 24.058 | 107,577,060 | -717,702 | 6.99% | 2,588,132,543 |
| 2009-11-03 | 2009-10-30 | 23.825 | 108,294,762 | -1,011,907 | 7.04% | 2,580,153,191 |
| 2009-11-02 | 2009-10-29 | 22.869 | 109,306,669 | -199,036 | 7.11% | 2,499,785,890 |
| 2009-10-30 | 2009-10-28 | 24.292 | 109,505,705 | +110,556 | 7.12% | 2,660,061,083 |
| 2009-10-29 | 2009-10-27 | 25.784 | 109,395,149 | -549,750 | 7.11% | 2,820,592,431 |
| 2009-10-28 | 2009-10-23 | 26.576 | 109,944,899 | +916,686 | 7.15% | 2,921,911,657 |
| 2009-10-27 | 2009-10-22 | 26.110 | 109,028,213 | -857,061 | 7.09% | 2,846,715,471 |
| 2009-10-23 | 2009-10-21 | 25.784 | 109,885,274 | +4,538,269 | 7.14% | 2,833,229,581 |
| 2009-10-22 | 2009-10-20 | 24.338 | 105,347,005 | -1,280,863 | 6.85% | 2,563,951,684 |
| 2009-10-21 | 2009-10-19 | 23.219 | 106,627,868 | -103,841 | 6.93% | 2,475,809,409 |
| 2009-10-20 | 2009-10-16 | 22.100 | 106,731,709 | -1,373,389 | 6.94% | 2,358,788,196 |
| 2009-10-19 | 2009-10-15 | 22.636 | 108,105,098 | +202,038 | 7.03% | 2,447,104,692 |
| 2009-10-16 | 2009-10-14 | 22.613 | 107,903,060 | +1,894,571 | 7.01% | 2,440,015,809 |
| 2009-10-15 | 2009-10-13 | 22.054 | 106,008,489 | -962,063 | 6.89% | 2,337,862,290 |
| 2009-10-14 | 2009-10-12 | 22.590 | 106,970,552 | +531,048 | 6.95% | 2,416,435,231 |
| 2009-10-13 | 2009-10-09 | 23.126 | 106,439,504 | +174,370 | 6.92% | 2,461,510,311 |
| 2009-10-12 | 2009-10-08 | 23.546 | 106,265,134 | +111,529 | 6.91% | 2,502,069,178 |
| 2009-10-09 | 2009-10-07 | 22.939 | 106,153,605 | +612,539 | 6.90% | 2,435,101,067 |
| 2009-10-08 | 2009-10-06 | 22.147 | 105,541,066 | -2,132,557 | 6.86% | 2,337,395,624 |
| 2009-10-07 | 2009-10-05 | 20.841 | 107,673,623 | +495,873 | 7.00% | 2,244,057,549 |
| 2009-10-06 | 2009-10-02 | 20.818 | 107,177,750 | +4,549,509 | 6.97% | 2,231,224,343 |
| 2009-10-05 | 2009-09-30 | 21.261 | 102,628,241 | +130,755 | 6.67% | 2,181,970,470 |
| 2009-10-02 | 2009-09-29 | 21.634 | 102,497,486 | +1,082,685 | 6.66% | 2,217,421,911 |
| 2009-09-30 | 2009-09-28 | 21.051 | 101,414,801 | +157,856 | 6.59% | 2,134,893,614 |
| 2009-09-29 | 2009-09-25 | 22.147 | 101,256,945 | +282,253 | 6.56% | 2,242,516,104 |
| 2009-09-28 | 2009-09-24 | 22.123 | 100,974,692 | +183,593 | 6.55% | 2,233,911,144 |
| 2009-09-25 | 2009-09-23 | 23.024 | 100,791,099 | +81,073 | 6.53% | 2,320,622,670 |
| 2009-09-24 | 2009-09-22 | 23.540 | 100,710,026 | +1,758,732 | 6.53% | 2,370,703,730 |
| 2009-09-23 | 2009-09-21 | 23.399 | 98,951,294 | -164,633 | 6.45% | 2,315,383,219 |
| 2009-09-22 | 2009-09-18 | 23.821 | 99,115,927 | +2,656,123 | 6.46% | 2,361,065,401 |
| 2009-09-21 | 2009-09-17 | 24.431 | 96,459,804 | +177,812 | 6.29% | 2,356,595,023 |
| 2009-09-18 | 2009-09-16 | 24.149 | 96,281,992 | +110,466 | 6.28% | 2,325,161,663 |
| 2009-09-17 | 2009-09-15 | 23.868 | 96,171,526 | +163,012 | 6.27% | 2,295,435,782 |
| 2009-09-16 | 2009-09-14 | 24.103 | 96,008,514 | +161,221 | 6.26% | 2,314,055,254 |
| 2009-09-15 | 2009-09-11 | 24.431 | 95,847,293 | +533,077 | 6.25% | 2,341,630,859 |
| 2009-09-14 | 2009-09-10 | 24.853 | 95,314,216 | -1,050,067 | 6.21% | 2,368,832,797 |
| 2009-09-11 | 2009-09-09 | 24.853 | 96,364,283 | +3,470,682 | 6.28% | 2,394,929,986 |
| 2009-09-10 | 2009-09-08 | 24.009 | 92,893,601 | +137,336 | 6.06% | 2,230,265,762 |
| 2009-09-09 | 2009-09-07 | 23.868 | 92,756,265 | +621,852 | 6.05% | 2,213,919,843 |
| 2009-09-08 | 2009-09-04 | 22.813 | 92,134,413 | +1,082,077 | 6.01% | 2,101,868,664 |
| 2009-09-07 | 2009-09-03 | 21.313 | 91,052,336 | -485,559 | 5.94% | 1,940,554,470 |
| 2009-09-04 | 2009-09-02 | 20.375 | 91,537,895 | +174,569 | 5.97% | 1,865,054,640 |
| 2009-09-03 | 2009-09-01 | 20.937 | 91,363,326 | -111,256 | 5.96% | 1,912,908,611 |
| 2009-09-02 | 2009-08-31 | 20.656 | 91,474,582 | +2,197,518 | 5.96% | 1,889,501,339 |
| 2009-09-01 | 2009-08-28 | 21.125 | 89,277,064 | +801,989 | 5.82% | 1,885,973,354 |
| 2009-08-31 | 2009-08-27 | 21.828 | 88,475,075 | -1,590,029 | 5.77% | 1,931,263,277 |
| 2009-08-28 | 2009-08-26 | 22.461 | 90,065,104 | +293,097 | 5.87% | 2,022,986,227 |
| 2009-08-27 | 2009-08-25 | 22.766 | 89,772,007 | +1,013,238 | 5.85% | 2,043,765,326 |
| 2009-08-26 | 2009-08-24 | 22.555 | 88,758,769 | -527,166 | 5.79% | 2,001,968,337 |
| 2009-08-25 | 2009-08-21 | 22.039 | 89,285,935 | +189,370 | 5.82% | 1,967,803,672 |
| 2009-08-24 | 2009-08-20 | 22.180 | 89,096,565 | +370,211 | 5.81% | 1,976,163,890 |
| 2009-08-21 | 2009-08-19 | 21.711 | 88,726,354 | -1,150,408 | 5.78% | 1,926,346,838 |
| 2009-08-20 | 2009-08-18 | 21.781 | 89,876,762 | +8,296,044 | 5.86% | 1,957,645,244 |
| 2009-08-19 | 2009-08-17 | 21.946 | 81,580,718 | -2,647,765 | 5.32% | 1,790,334,720 |
| 2009-08-18 | 2009-08-14 | 22.790 | 84,228,483 | -417,127 | 5.49% | 1,919,535,312 |
| 2009-08-17 | 2009-08-13 | 23.118 | 84,645,610 | +70,801 | 5.52% | 1,956,826,027 |
| 2009-08-14 | 2009-08-12 | 22.039 | 84,574,809 | +206,257 | 5.51% | 1,863,973,533 |
| 2009-08-13 | 2009-08-11 | 22.743 | 84,368,552 | +141,601 | 5.50% | 1,918,771,202 |
| 2009-08-12 | 2009-08-10 | 22.508 | 84,226,951 | +376,182 | 5.49% | 1,895,802,863 |
| 2009-08-11 | 2009-08-07 | 22.368 | 83,850,769 | -1,872,655 | 5.47% | 1,875,539,809 |
| 2009-08-10 | 2009-08-06 | 23.962 | 85,723,424 | +928,938 | 5.59% | 2,054,098,509 |
| 2009-08-07 | 2009-08-05 | 23.540 | 84,794,486 | -1,273,558 | 5.53% | 1,996,053,543 |
| 2009-08-06 | 2009-08-04 | 24.712 | 86,068,044 | -4,261,687 | 5.61% | 2,126,931,025 |
| 2009-08-05 | 2009-08-03 | 25.509 | 90,329,731 | -924,076 | 5.89% | 2,304,254,659 |
| 2009-08-04 | 2009-07-31 | 25.697 | 91,253,807 | +435,893 | 5.95% | 2,344,943,634 |
| 2009-08-03 | 2009-07-30 | 24.759 | 90,817,914 | +836,386 | 5.92% | 2,248,569,433 |
| 2009-07-31 | 2009-07-29 | 24.994 | 89,981,528 | +1,820,297 | 5.87% | 2,248,958,443 |
| 2009-07-30 | 2009-07-28 | 26.119 | 88,161,231 | -3,158,903 | 5.75% | 2,302,680,581 |
| 2009-07-29 | 2009-07-27 | 26.025 | 91,320,134 | -49,156 | 5.95% | 2,376,623,466 |
| 2009-07-28 | 2009-07-24 | 25.275 | 91,369,290 | +904,841 | 5.96% | 2,309,350,609 |
| 2009-07-27 | 2009-07-23 | 24.149 | 90,464,449 | -1,782,150 | 5.90% | 2,184,670,926 |
| 2009-07-24 | 2009-07-22 | 23.188 | 92,246,599 | -962,547 | 6.01% | 2,139,033,159 |
| 2009-07-23 | 2009-07-21 | 23.587 | 93,209,146 | -450,907 | 6.08% | 2,198,504,565 |
| 2009-07-22 | 2009-07-20 | 23.681 | 93,660,053 | +313,229 | 6.11% | 2,217,923,871 |
| 2009-07-21 | 2009-07-17 | 23.727 | 93,346,824 | +150,985 | 6.09% | 2,214,883,668 |
| 2009-07-20 | 2009-07-16 | 22.883 | 93,195,839 | -423,098 | 6.08% | 2,132,638,289 |
| 2009-07-17 | 2009-07-15 | 23.446 | 93,618,937 | +4,474,089 | 6.10% | 2,195,000,218 |
| 2009-07-16 | 2009-07-14 | 22.883 | 89,144,848 | -259,318 | 5.81% | 2,039,937,814 |
| 2009-07-15 | 2009-07-13 | 21.969 | 89,404,166 | +4,403,357 | 5.83% | 1,964,120,865 |
| 2009-07-14 | 2009-07-10 | 22.766 | 85,000,809 | -954,188 | 5.54% | 1,935,143,391 |
| 2009-07-13 | 2009-07-09 | 22.461 | 85,954,997 | -690,776 | 5.60% | 1,930,667,566 |
| 2009-07-10 | 2009-07-08 | 22.625 | 86,645,773 | +497,737 | 5.65% | 1,960,403,892 |
| 2009-07-09 | 2009-07-07 | 24.056 | 86,148,036 | -185,903 | 5.62% | 2,072,352,378 |
| 2009-07-08 | 2009-07-06 | 25.744 | 86,333,939 | -909,703 | 5.63% | 2,222,566,470 |
| 2009-07-07 | 2009-07-03 | 25.791 | 87,243,642 | -2,349,472 | 5.69% | 2,250,076,761 |
| 2009-07-06 | 2009-07-02 | 26.025 | 89,593,114 | +571,267 | 5.84% | 2,331,677,450 |
| 2009-07-03 | 2009-06-30 | 26.119 | 89,021,847 | +1,017,977 | 5.80% | 2,325,158,985 |
| 2009-07-02 | 2009-06-29 | 27.104 | 88,003,870 | +1,025,159 | 5.74% | 2,385,231,120 |
| 2009-06-30 | 2009-06-26 | 26.916 | 86,978,711 | -784,010 | 5.67% | 2,341,131,009 |
| 2009-06-29 | 2009-06-25 | 26.025 | 87,762,721 | -336,368 | 5.72% | 2,284,041,132 |
| 2009-06-26 | 2009-06-24 | 24.478 | 88,099,089 | -968,092 | 5.74% | 2,156,466,810 |
| 2009-06-25 | 2009-06-23 | 23.165 | 89,067,181 | -110,828 | 5.81% | 2,063,219,880 |
| 2009-06-24 | 2009-06-22 | 23.681 | 89,178,009 | -38,531 | 5.81% | 2,111,786,493 |
| 2009-06-23 | 2009-06-19 | 22.485 | 89,216,540 | -876,095 | 5.82% | 2,006,018,093 |
| 2009-06-22 | 2009-06-18 | 22.438 | 90,092,635 | -407,146 | 5.87% | 2,021,492,289 |
| 2009-06-19 | 2009-06-17 | 22.883 | 90,499,781 | +2,198,919 | 5.90% | 2,070,943,297 |
| 2009-06-18 | 2009-06-16 | 21.852 | 88,300,862 | -3,866,099 | 5.76% | 1,929,530,810 |
| 2009-06-17 | 2009-06-15 | 22.813 | 92,166,961 | -976,367 | 6.01% | 2,102,611,184 |
| 2009-06-16 | 2009-06-12 | 23.915 | 93,143,328 | +4,186,185 | 6.07% | 2,227,526,016 |
| 2009-06-15 | 2009-06-11 | 23.446 | 88,957,143 | +551,904 | 5.80% | 2,085,699,267 |
| 2009-06-12 | 2009-06-10 | 22.977 | 88,405,239 | +3,003,944 | 5.76% | 2,031,304,078 |
| 2009-06-11 | 2009-06-09 | 21.922 | 85,401,295 | -2,785,366 | 5.57% | 1,872,177,102 |
| 2009-06-10 | 2009-06-08 | 22.625 | 88,186,661 | -134,308 | 5.75% | 1,995,267,252 |
| 2009-06-09 | 2009-06-05 | 22.977 | 88,320,969 | +501,576 | 5.76% | 2,029,367,790 |
| 2009-06-08 | 2009-06-04 | 23.399 | 87,819,393 | -2,506,173 | 5.73% | 2,054,905,404 |
| 2009-06-05 | 2009-06-03 | 24.525 | 90,325,566 | -4,615,776 | 5.89% | 2,215,201,507 |
| 2009-06-04 | 2009-06-02 | 23.493 | 94,941,342 | -7,622,731 | 6.19% | 2,230,457,486 |
| 2009-06-03 | 2009-06-01 | 24.947 | 102,564,073 | -21,325 | 6.69% | 2,558,631,540 |
| 2009-06-02 | 2009-05-29 | 22.274 | 102,585,398 | +1,046,724 | 6.69% | 2,284,967,436 |
| 2009-06-01 | 2009-05-27 | 20.961 | 101,538,674 | +1,122,314 | 6.62% | 2,128,334,419 |
| 2009-05-29 | 2009-05-26 | 19.789 | 100,416,360 | -1,138,475 | 6.53% | 1,987,091,123 |
| 2009-05-27 | 2009-05-25 | 19.611 | 101,554,835 | -2,267,897 | 6.61% | 1,991,642,172 |
| 2009-05-26 | 2009-05-22 | 18.666 | 103,822,732 | -206,413 | 6.76% | 1,937,992,806 |
| 2009-05-25 | 2009-05-21 | 18.926 | 104,029,145 | -1,529,522 | 6.82% | 1,968,884,145 |
| 2009-05-22 | 2009-05-20 | 19.021 | 105,558,667 | -451,153 | 6.92% | 2,007,808,989 |
| 2009-05-21 | 2009-05-19 | 19.706 | 106,009,820 | +14,050 | 6.95% | 2,089,030,421 |
| 2009-05-20 | 2009-05-18 | 19.470 | 105,995,770 | +1,509,546 | 6.95% | 2,063,708,545 |
| 2009-05-19 | 2009-05-15 | 18.147 | 104,486,224 | -634,832 | 6.85% | 1,896,063,470 |
| 2009-05-18 | 2009-05-14 | 17.579 | 105,121,056 | +134,351 | 6.89% | 1,847,971,491 |
| 2009-05-15 | 2009-05-13 | 17.981 | 104,986,705 | +2,037,689 | 6.89% | 1,887,780,862 |
| 2009-05-14 | 2009-05-12 | 16.469 | 102,949,016 | -1,094,873 | 6.75% | 1,695,460,181 |
| 2009-05-13 | 2009-05-11 | 16.989 | 104,043,889 | +1,421,177 | 6.82% | 1,767,575,951 |
| 2009-05-12 | 2009-05-08 | 17.438 | 102,622,712 | +2,160,120 | 6.73% | 1,789,503,144 |
| 2009-05-11 | 2009-05-07 | 17.438 | 100,462,592 | +354,660 | 6.59% | 1,751,835,639 |
| 2009-05-08 | 2009-05-06 | 17.461 | 100,107,932 | -119,023 | 6.57% | 1,748,016,569 |
| 2009-05-07 | 2009-05-05 | 17.012 | 100,226,955 | +888,553 | 6.57% | 1,705,099,194 |
| 2009-05-06 | 2009-05-04 | 15.973 | 99,338,402 | -156,042 | 6.52% | 1,586,706,066 |
| 2009-05-05 | 2009-04-30 | 13.823 | 99,494,444 | -932,084 | 6.53% | 1,375,267,918 |
| 2009-05-04 | 2009-04-29 | 12.996 | 100,426,528 | +562,672 | 6.59% | 1,305,099,894 |
| 2009-04-30 | 2009-04-28 | 12.050 | 99,863,856 | +1,956,975 | 6.55% | 1,203,403,094 |
| 2009-04-29 | 2009-04-27 | 12.428 | 97,906,881 | +3,852,921 | 6.42% | 1,216,834,673 |
| 2009-04-28 | 2009-04-24 | 13.161 | 94,053,960 | +3,576,092 | 6.17% | 1,237,841,097 |
| 2009-04-27 | 2009-04-23 | 13.043 | 90,477,868 | +239,221 | 5.93% | 1,180,087,072 |
| 2009-04-24 | 2009-04-22 | 12.263 | 90,238,647 | +1,342,260 | 5.92% | 1,106,604,799 |
| 2009-04-23 | 2009-04-21 | 12.641 | 88,896,387 | +459,491 | 5.83% | 1,123,752,081 |
| 2009-04-22 | 2009-04-20 | 13.445 | 88,436,896 | -724,132 | 5.80% | 1,188,990,471 |
| 2009-04-21 | 2009-04-17 | 13.893 | 89,161,028 | -356,775 | 5.85% | 1,238,753,828 |
| 2009-04-20 | 2009-04-16 | 14.177 | 89,517,803 | +2,636,328 | 5.87% | 1,269,092,512 |
| 2009-04-17 | 2009-04-15 | 13.941 | 86,881,475 | -46,724 | 5.70% | 1,211,188,709 |
| 2009-04-16 | 2009-04-14 | 13.350 | 86,928,199 | +1,242,747 | 5.70% | 1,160,490,919 |
| 2009-04-15 | 2009-04-09 | 12.570 | 85,685,452 | +4,133,812 | 5.61% | 1,077,088,381 |
| 2009-04-14 | 2009-04-08 | 11.389 | 81,551,640 | -162,093 | 5.34% | 928,778,928 |
| 2009-04-09 | 2009-04-07 | 12.618 | 81,713,733 | -769,543 | 5.35% | 1,031,024,356 |
| 2009-04-08 | 2009-04-06 | 13.019 | 82,483,276 | +2,171,928 | 5.40% | 1,073,866,061 |
| 2009-04-07 | 2009-04-03 | 12.239 | 80,311,348 | +79,608 | 5.26% | 982,967,801 |
| 2009-04-06 | 2009-04-02 | 11.649 | 80,231,740 | +2,002,048 | 5.26% | 934,599,935 |
| 2009-04-03 | 2009-04-01 | 10.680 | 78,229,692 | -2,800,878 | 5.13% | 835,492,723 |
| 2009-04-02 | 2009-03-31 | 10.373 | 81,030,570 | +13,240 | 5.31% | 840,516,088 |
| 2009-04-01 | 2009-03-30 | 10.042 | 81,017,330 | -164,480 | 5.31% | 813,578,518 |
| 2009-03-31 | 2009-03-27 | 10.964 | 81,181,810 | +1,375,849 | 5.32% | 890,039,594 |
| 2009-03-30 | 2009-03-26 | 10.326 | 79,805,961 | +211,247 | 5.13% | 824,042,071 |
| 2009-03-27 | 2009-03-25 | 9.877 | 79,594,714 | +1,130,381 | 5.11% | 786,127,746 |
| 2009-03-26 | 2009-03-24 | 10.515 | 78,464,333 | -1,474,502 | 5.04% | 825,020,832 |
| 2009-03-25 | 2009-03-23 | 9.900 | 79,938,835 | +28,652 | 5.13% | 791,415,322 |
| 2009-03-24 | 2009-03-20 | 9.026 | 79,910,183 | -631,886 | 5.13% | 721,270,392 |
| 2009-03-23 | 2009-03-19 | 9.239 | 80,542,069 | -995,416 | 5.17% | 744,101,458 |
| 2009-03-20 | 2009-03-18 | 8.742 | 81,537,485 | +102,461 | 5.24% | 712,839,328 |
| 2009-03-19 | 2009-03-17 | 8.435 | 81,435,024 | -472,357 | 5.23% | 686,929,332 |
| 2009-03-18 | 2009-03-16 | 8.459 | 81,907,381 | -129,886 | 5.26% | 692,849,141 |
| 2009-03-17 | 2009-03-13 | 8.034 | 82,037,267 | -3,932,825 | 5.27% | 659,056,606 |
| 2009-03-16 | 2009-03-12 | 7.750 | 85,970,092 | -1,512,000 | 5.52% | 666,275,512 |
| 2009-03-13 | 2009-03-11 | 7.561 | 87,482,092 | +559,794 | 5.62% | 661,457,210 |
| 2009-03-12 | 2009-03-10 | 7.207 | 86,922,298 | -362,531 | 5.58% | 626,417,173 |
| 2009-03-11 | 2009-03-09 | 7.207 | 87,284,829 | -50,956 | 5.61% | 629,029,801 |
| 2009-03-10 | 2009-03-06 | 7.207 | 87,335,785 | +925,331 | 5.61% | 629,397,022 |
| 2009-03-09 | 2009-03-05 | 7.396 | 86,410,454 | -91,598 | 5.55% | 639,062,363 |
| 2009-03-06 | 2009-03-04 | 7.159 | 86,502,052 | -570,016 | 5.56% | 619,300,820 |
| 2009-03-05 | 2009-03-03 | 6.427 | 87,072,068 | +3,443,087 | 5.59% | 559,603,446 |
| 2009-03-04 | 2009-03-02 | 6.262 | 83,628,981 | -2,259,903 | 5.37% | 523,642,992 |
| 2009-03-03 | 2009-02-27 | 6.214 | 85,888,884 | -4,212,743 | 5.52% | 533,734,560 |
| 2009-03-02 | 2009-02-26 | 6.640 | 90,101,627 | +312,024 | 5.79% | 598,234,658 |
| 2009-02-27 | 2009-02-25 | 7.018 | 89,789,603 | +1,135,079 | 5.77% | 630,108,179 |
| 2009-02-26 | 2009-02-24 | 7.018 | 88,654,524 | +1,060,211 | 5.69% | 622,142,641 |
| 2009-02-25 | 2009-02-23 | 7.230 | 87,594,313 | +1,035,157 | 5.63% | 633,329,844 |
| 2009-02-24 | 2009-02-20 | 7.018 | 86,559,156 | +987,417 | 5.56% | 607,438,171 |
| 2009-02-23 | 2009-02-19 | 7.467 | 85,571,739 | +73,217 | 5.50% | 638,925,258 |
| 2009-02-20 | 2009-02-18 | 6.947 | 85,498,522 | +31,898 | 5.49% | 593,934,502 |
| 2009-02-19 | 2009-02-17 | 6.805 | 85,466,624 | +51,633 | 5.47% | 581,596,325 |
| 2009-02-18 | 2009-02-16 | 7.396 | 85,414,991 | +111,667 | 5.47% | 631,700,257 |
| 2009-02-17 | 2009-02-13 | 7.608 | 85,303,324 | -116,809 | 5.46% | 649,014,564 |
| 2009-02-16 | 2009-02-12 | 7.325 | 85,420,133 | +380,476 | 5.47% | 625,683,286 |
| 2009-02-13 | 2009-02-11 | 7.514 | 85,039,657 | -1,583,693 | 5.45% | 638,971,130 |
| 2009-02-12 | 2009-02-10 | 7.845 | 86,623,350 | -1,916,377 | 5.55% | 679,525,370 |
| 2009-02-11 | 2009-02-09 | 8.152 | 88,539,727 | -114,693 | 5.67% | 721,755,148 |
| 2009-02-10 | 2009-02-06 | 8.034 | 88,654,420 | +98,949 | 5.68% | 712,216,329 |
| 2009-02-09 | 2009-02-05 | 7.159 | 88,555,471 | -1,219,427 | 5.67% | 634,002,021 |
| 2009-02-06 | 2009-02-04 | 6.829 | 89,774,898 | -545,468 | 5.75% | 613,035,154 |
| 2009-02-05 | 2009-02-03 | 6.569 | 90,320,366 | +667,742 | 5.78% | 593,284,635 |
| 2009-02-04 | 2009-02-02 | 6.710 | 89,652,624 | +714,440 | 5.74% | 601,608,497 |
| 2009-02-03 | 2009-01-30 | 7.207 | 88,938,184 | +4,712,906 | 5.70% | 640,944,925 |
| 2009-02-02 | 2009-01-29 | 6.781 | 84,225,278 | -908,317 | 5.39% | 571,158,923 |
| 2009-01-30 | 2009-01-23 | 6.356 | 85,133,595 | -740,450 | 5.45% | 541,110,386 |
| 2009-01-29 | 2009-01-22 | 6.663 | 85,874,045 | +2,472,131 | 5.50% | 572,194,455 |
| 2009-01-23 | 2009-01-21 | 6.781 | 83,401,914 | +88,826 | 5.34% | 565,575,425 |
| 2009-01-22 | 2009-01-20 | 6.545 | 83,313,088 | +501,746 | 5.34% | 545,287,595 |
| 2009-01-21 | 2009-01-19 | 6.474 | 82,811,342 | -1,378,699 | 5.30% | 536,133,571 |
| 2009-01-20 | 2009-01-16 | 7.088 | 84,190,041 | +331,769 | 5.39% | 596,780,456 |
| 2009-01-19 | 2009-01-15 | 6.970 | 83,858,272 | -47,612 | 5.37% | 584,521,569 |
| 2009-01-16 | 2009-01-14 | 7.679 | 83,905,884 | -604,953 | 5.37% | 644,330,063 |
| 2009-01-15 | 2009-01-13 | 7.490 | 84,510,837 | +830,258 | 5.41% | 633,000,833 |
| 2009-01-14 | 2009-01-12 | 7.915 | 83,680,579 | -16,885 | 5.36% | 662,372,205 |
| 2009-01-13 | 2009-01-09 | 9.239 | 83,697,464 | -160,023 | 5.36% | 773,253,106 |
| 2009-01-12 | 2009-01-08 | 9.191 | 83,857,487 | +140,513 | 5.37% | 770,768,684 |
| 2009-01-09 | 2009-01-07 | 10.255 | 83,716,974 | +1,441,029 | 5.36% | 858,491,240 |
| 2009-01-08 | 2009-01-06 | 10.349 | 82,275,945 | +1,028,700 | 5.27% | 851,490,106 |
| 2009-01-07 | 2009-01-05 | 10.089 | 81,247,245 | -95,351 | 5.20% | 819,726,802 |
| 2009-01-06 | 2009-01-02 | 9.664 | 81,342,596 | +586,514 | 5.21% | 786,093,044 |
| 2009-01-05 | 2008-12-31 | 9.546 | 80,756,082 | +37,662 | 5.17% | 770,884,338 |
| 2009-01-02 | 2008-12-29 | 9.853 | 80,718,420 | +225,153 | 5.17% | 795,318,938 |
| 2008-12-30 | 2008-12-24 | 9.451 | 80,493,267 | -369,430 | 5.12% | 760,767,870 |
| 2008-12-29 | 2008-12-22 | 10.160 | 80,862,697 | +1,273,339 | 5.14% | 821,578,933 |
| 2008-12-23 | 2008-12-19 | 10.444 | 79,589,358 | +465,957 | 5.06% | 831,208,331 |
| 2008-12-22 | 2008-12-18 | 10.160 | 79,123,401 | -2,213,522 | 5.03% | 803,907,386 |
| 2008-12-19 | 2008-12-17 | 9.569 | 81,336,923 | +707,626 | 5.17% | 778,350,804 |
| 2008-12-18 | 2008-12-16 | 9.002 | 80,629,297 | -397,561 | 5.13% | 725,855,991 |
| 2008-12-17 | 2008-12-15 | 8.719 | 81,026,858 | +318,266 | 5.15% | 706,460,657 |
| 2008-12-16 | 2008-12-12 | 8.979 | 80,708,592 | -587,431 | 5.13% | 724,662,827 |
| 2008-12-15 | 2008-12-11 | 9.806 | 81,296,023 | +421,486 | 5.17% | 797,168,288 |
| 2008-12-12 | 2008-12-10 | 9.168 | 80,874,537 | +835,861 | 5.14% | 741,440,235 |
| 2008-12-11 | 2008-12-09 | 8.979 | 80,038,676 | +2,317,559 | 5.09% | 718,647,814 |
| 2008-12-10 | 2008-12-08 | 8.932 | 77,721,117 | +3,526,322 | 4.94% | 694,166,179 |
| 2008-12-09 | 2008-12-05 | 7.774 | 74,194,795 | +415,673 | 4.72% | 576,769,058 |
| 2008-12-08 | 2008-12-04 | 7.254 | 73,779,122 | +191,296 | 4.69% | 535,185,668 |
| 2008-12-05 | 2008-12-03 | 7.561 | 73,587,826 | -183,255 | 4.68% | 556,401,853 |
| 2008-12-04 | 2008-12-02 | 7.278 | 73,771,081 | +2,962 | 4.69% | 536,870,425 |
| 2008-12-03 | 2008-12-01 | 7.703 | 73,768,119 | +820,973 | 4.69% | 568,223,154 |
| 2008-12-02 | 2008-11-28 | 7.041 | 72,947,146 | +1,749,702 | 4.64% | 513,638,047 |
| 2008-12-01 | 2008-11-27 | 6.380 | 71,197,444 | +679,206 | 4.53% | 454,214,279 |
| 2008-11-28 | 2008-11-26 | 5.954 | 70,518,238 | -249,138 | 4.47% | 419,889,108 |
| 2008-11-27 | 2008-11-25 | 5.316 | 70,767,376 | +569,635 | 4.48% | 376,225,499 |
| 2008-11-26 | 2008-11-24 | 5.364 | 70,197,741 | -990,909 | 4.45% | 376,514,417 |
| 2008-11-25 | 2008-11-21 | 5.293 | 71,188,650 | +216,647 | 4.51% | 376,783,080 |
| 2008-11-24 | 2008-11-20 | 5.080 | 70,972,003 | -1,681,976 | 4.50% | 360,543,889 |
| 2008-11-21 | 2008-11-19 | 5.458 | 72,653,979 | +7,618 | 4.60% | 396,555,521 |
| 2008-11-20 | 2008-11-18 | 5.671 | 72,646,361 | -1,638,793 | 4.60% | 411,962,536 |
| 2008-11-19 | 2008-11-17 | 6.332 | 74,285,154 | -3,685,384 | 4.70% | 470,402,302 |
| 2008-11-18 | 2008-11-14 | 6.852 | 77,970,538 | -1,577,980 | 4.94% | 534,270,439 |
| 2008-11-17 | 2008-11-13 | 6.994 | 79,548,518 | +433,378 | 5.04% | 556,360,669 |
| 2008-11-14 | 2008-11-12 | 7.537 | 79,115,140 | +1,216,246 | 5.01% | 596,324,840 |
| 2008-11-13 | 2008-11-11 | 7.750 | 77,898,894 | -1,112,436 | 4.93% | 603,723,042 |
| 2008-11-12 | 2008-11-10 | 8.175 | 79,011,330 | +2,366,559 | 5.00% | 645,948,788 |
| 2008-11-11 | 2008-11-07 | 6.970 | 76,644,771 | +154,450 | 4.85% | 534,240,937 |
| 2008-11-10 | 2008-11-06 | 6.474 | 76,490,321 | +551,732 | 4.84% | 495,210,293 |
| 2008-11-07 | 2008-11-05 | 7.136 | 75,938,589 | +1,102,117 | 4.81% | 541,878,703 |
| 2008-11-06 | 2008-11-04 | 6.545 | 74,836,472 | +2,292,190 | 4.74% | 489,807,793 |
| 2008-11-05 | 2008-11-03 | 6.238 | 72,544,282 | +3,993,049 | 4.59% | 452,522,034 |
| 2008-11-04 | 2008-10-31 | 5.836 | 68,551,233 | +949,683 | 4.34% | 400,078,157 |
| 2008-11-03 | 2008-10-30 | 5.553 | 67,601,550 | +2,256,615 | 4.28% | 375,367,902 |
| 2008-10-31 | 2008-10-29 | 5.033 | 65,344,935 | +16,929 | 4.14% | 328,869,918 |
| 2008-10-30 | 2008-10-28 | 4.867 | 65,328,006 | -2,842,609 | 4.12% | 317,979,586 |
| 2008-10-29 | 2008-10-27 | 5.198 | 68,170,615 | -322,495 | 4.30% | 354,366,378 |
| 2008-10-28 | 2008-10-24 | 6.143 | 68,493,110 | -953,094 | 4.32% | 420,777,831 |
| 2008-10-27 | 2008-10-23 | 7.325 | 69,446,204 | +197,221 | 4.38% | 508,677,844 |
| 2008-10-24 | 2008-10-22 | 6.970 | 69,248,983 | +2,287,934 | 4.37% | 482,689,701 |
| 2008-10-23 | 2008-10-21 | 7.207 | 66,961,049 | -2,600,610 | 4.22% | 482,563,761 |
| 2008-10-22 | 2008-10-20 | 6.970 | 69,561,659 | +909,926 | 4.39% | 484,869,162 |
| 2008-10-21 | 2008-10-17 | 6.356 | 68,651,733 | +770,651 | 4.33% | 436,351,428 |
| 2008-10-20 | 2008-10-16 | 6.332 | 67,881,082 | +1,284,946 | 4.28% | 429,849,243 |
| 2008-10-17 | 2008-10-15 | 6.970 | 66,596,136 | +2,695,496 | 4.20% | 464,198,427 |
| 2008-10-16 | 2008-10-14 | 7.797 | 63,900,640 | +967,906 | 4.03% | 498,255,113 |
| 2008-10-15 | 2008-10-13 | 7.325 | 62,932,734 | -2,024,782 | 3.97% | 460,968,140 |
| 2008-10-14 | 2008-10-10 | 7.207 | 64,957,516 | -145,165 | 4.10% | 468,125,032 |
| 2008-10-13 | 2008-10-09 | 7.396 | 65,102,681 | -63,737 | 4.11% | 481,477,312 |
| 2008-10-10 | 2008-10-08 | 7.278 | 65,166,418 | -1,585,133 | 4.11% | 474,249,829 |
| 2008-10-09 | 2008-10-06 | 7.986 | 66,751,551 | +649,348 | 4.21% | 533,102,449 |
| 2008-10-08 | 2008-10-03 | 9.168 | 66,102,203 | -980,356 | 4.17% | 606,010,677 |
| 2008-10-06 | 2008-10-02 | 9.239 | 67,082,559 | +1,408,522 | 4.23% | 619,753,510 |
| 2008-10-03 | 2008-09-30 | 8.175 | 65,674,037 | +1,144,003 | 4.14% | 536,911,157 |
| 2008-10-02 | 2008-09-29 | 8.246 | 64,530,034 | +196,015 | 4.07% | 532,132,688 |
| 2008-09-30 | 2008-09-26 | 8.624 | 64,334,019 | -186,544 | 4.06% | 554,837,957 |
| 2008-09-29 | 2008-09-25 | 8.105 | 64,520,563 | -12,803,287 | 4.07% | 522,907,517 |
| 2008-09-26 | 2008-09-24 | 9.316 | 77,323,850 | +516,161 | 4.88% | 720,350,104 |
| 2008-09-25 | 2008-09-23 | 10.337 | 76,807,689 | +6,007,565 | 4.85% | 793,957,052 |
| 2008-09-24 | 2008-09-22 | 11.154 | 70,800,124 | +1,886,118 | 4.82% | 789,682,919 |
| 2008-09-23 | 2008-09-19 | 10.618 | 68,914,006 | +2,035,658 | 4.70% | 731,708,527 |
| 2008-09-22 | 2008-09-18 | 9.163 | 66,878,348 | -299,334 | 4.56% | 612,797,909 |
| 2008-09-19 | 2008-09-17 | 9.188 | 67,177,682 | -816,508 | 4.58% | 617,255,267 |
| 2008-09-18 | 2008-09-16 | 9.290 | 67,994,190 | -3,217,286 | 4.63% | 631,699,419 |
| 2008-09-17 | 2008-09-12 | 10.975 | 71,211,476 | +10,543,965 | 4.85% | 781,548,137 |
| 2008-09-16 | 2008-09-11 | 10.465 | 60,667,511 | +206,674 | 4.13% | 634,859,063 |
| 2008-09-12 | 2008-09-10 | 10.873 | 60,460,837 | +935,614 | 4.12% | 657,386,897 |
| 2008-09-11 | 2008-09-09 | 11.741 | 59,525,223 | -1,841,349 | 4.06% | 698,869,604 |
| 2008-09-10 | 2008-09-08 | 12.557 | 61,366,572 | +2,799,791 | 4.18% | 770,609,317 |
| 2008-09-09 | 2008-09-05 | 12.124 | 58,566,781 | +2,233,722 | 3.99% | 710,039,081 |
| 2008-09-08 | 2008-09-04 | 12.251 | 56,333,059 | +234,295 | 3.84% | 690,147,408 |
| 2008-09-05 | 2008-09-03 | 12.762 | 56,098,764 | +38,788 | 3.82% | 715,913,556 |
| 2008-09-04 | 2008-09-02 | 13.655 | 56,059,976 | +96,383 | 3.82% | 765,497,856 |
| 2008-09-03 | 2008-09-01 | 14.038 | 55,963,593 | -256,785 | 3.81% | 785,607,405 |
| 2008-09-02 | 2008-08-29 | 14.855 | 56,220,378 | +464,477 | 3.83% | 835,129,904 |
| 2008-09-01 | 2008-08-28 | 14.599 | 55,755,901 | -550,085 | 3.80% | 813,999,534 |
| 2008-08-29 | 2008-08-27 | 14.957 | 56,305,986 | -642,001 | 3.84% | 842,150,039 |
| 2008-08-28 | 2008-08-26 | 14.472 | 56,947,987 | -754,604 | 3.88% | 824,135,696 |
| 2008-08-27 | 2008-08-25 | 14.140 | 57,702,591 | -1,626,305 | 3.93% | 815,910,211 |
| 2008-08-26 | 2008-08-21 | 13.783 | 59,328,896 | -1,318,566 | 4.04% | 817,706,248 |
| 2008-08-25 | 2008-08-20 | 14.650 | 60,647,462 | -932,480 | 4.13% | 888,508,962 |
| 2008-08-21 | 2008-08-19 | 13.706 | 61,579,942 | -10,578 | 4.20% | 844,016,332 |
| 2008-08-20 | 2008-08-18 | 14.395 | 61,590,520 | -1,038,279 | 4.20% | 886,605,179 |
| 2008-08-19 | 2008-08-15 | 14.650 | 62,628,799 | -357,099 | 4.27% | 917,536,321 |
| 2008-08-18 | 2008-08-14 | 15.059 | 62,985,898 | +552,498 | 4.29% | 948,489,716 |
| 2008-08-15 | 2008-08-13 | 15.186 | 62,433,400 | -1,013,387 | 4.25% | 948,137,320 |
| 2008-08-14 | 2008-08-12 | 15.569 | 63,446,787 | -462,287 | 4.32% | 987,817,596 |
| 2008-08-13 | 2008-08-11 | 15.901 | 63,909,074 | -47,055 | 4.35% | 1,016,220,288 |
| 2008-08-12 | 2008-08-08 | 16.258 | 63,956,129 | -479,826 | 4.36% | 1,039,821,736 |
| 2008-08-11 | 2008-08-07 | 16.488 | 64,435,955 | +570,482 | 4.39% | 1,062,424,499 |
| 2008-08-08 | 2008-08-05 | 16.616 | 63,865,473 | +66,605 | 4.35% | 1,061,168,649 |
| 2008-08-07 | 2008-08-04 | 18.224 | 63,798,868 | +20,374 | 4.35% | 1,162,648,603 |
| 2008-08-05 | 2008-08-01 | 18.632 | 63,778,494 | -148,884 | 4.35% | 1,188,322,744 |
| 2008-08-04 | 2008-07-31 | 18.760 | 63,927,378 | +300,118 | 4.36% | 1,199,254,952 |
| 2008-08-01 | 2008-07-30 | 18.479 | 63,627,260 | -1,434,908 | 4.34% | 1,175,761,071 |
| 2008-07-31 | 2008-07-29 | 18.453 | 65,062,168 | +570,955 | 4.43% | 1,200,615,974 |
| 2008-07-30 | 2008-07-28 | 19.194 | 64,491,213 | +1,566,977 | 4.39% | 1,237,814,812 |
| 2008-07-29 | 2008-07-25 | 19.347 | 62,924,236 | -1,313 | 4.29% | 1,217,375,188 |
| 2008-07-28 | 2008-07-24 | 20.419 | 62,925,549 | +377,694 | 4.29% | 1,284,855,505 |
| 2008-07-25 | 2008-07-23 | 20.061 | 62,547,855 | -1,055,897 | 4.26% | 1,254,793,487 |
| 2008-07-24 | 2008-07-22 | 19.168 | 63,603,752 | -118,323 | 4.33% | 1,219,157,913 |
| 2008-07-23 | 2008-07-21 | 19.015 | 63,722,075 | +580,645 | 4.34% | 1,211,667,534 |
| 2008-07-22 | 2008-07-18 | 17.611 | 63,141,430 | +267,990 | 4.30% | 1,111,989,774 |
| 2008-07-21 | 2008-07-17 | 17.432 | 62,873,440 | +680,554 | 4.28% | 1,096,037,000 |
| 2008-07-18 | 2008-07-16 | 17.483 | 62,192,886 | +836,026 | 4.24% | 1,087,348,027 |
| 2008-07-17 | 2008-07-15 | 18.224 | 61,356,860 | +162,596 | 4.18% | 1,118,146,290 |
| 2008-07-16 | 2008-07-14 | 20.087 | 61,194,264 | -25,317 | 4.17% | 1,229,200,526 |
| 2008-07-15 | 2008-07-11 | 20.802 | 61,219,581 | -70,524 | 4.17% | 1,273,459,832 |
| 2008-07-14 | 2008-07-10 | 19.653 | 61,290,105 | -351,051 | 4.18% | 1,204,532,104 |
| 2008-07-11 | 2008-07-09 | 18.913 | 61,641,156 | +159,776 | 4.20% | 1,165,805,962 |
| 2008-07-10 | 2008-07-08 | 18.607 | 61,481,380 | -72,091 | 4.19% | 1,143,953,640 |
| 2008-07-09 | 2008-07-07 | 19.040 | 61,553,471 | -325,976 | 4.19% | 1,172,002,841 |
| 2008-07-08 | 2008-07-04 | 18.428 | 61,879,447 | +1,103,696 | 4.22% | 1,140,304,690 |
| 2008-07-07 | 2008-07-03 | 15.876 | 60,775,751 | +81,494 | 4.14% | 964,846,016 |
| 2008-07-04 | 2008-07-02 | 16.871 | 60,694,257 | -125,375 | 4.14% | 1,023,967,913 |
| 2008-07-03 | 2008-06-30 | 17.356 | 60,819,632 | -511,297 | 4.14% | 1,055,577,173 |
| 2008-07-02 | 2008-06-27 | 16.999 | 61,330,929 | -868,617 | 4.18% | 1,042,536,002 |
| 2008-06-30 | 2008-06-26 | 17.866 | 62,199,546 | -264,856 | 4.24% | 1,111,277,558 |
| 2008-06-27 | 2008-06-25 | 18.300 | 62,464,402 | -1,339,167 | 4.26% | 1,143,112,652 |
| 2008-06-26 | 2008-06-24 | 18.122 | 63,803,569 | -9,491,709 | 4.35% | 1,156,220,355 |
| 2008-06-25 | 2008-06-23 | 19.142 | 73,295,278 | +276,609 | 4.99% | 1,403,054,526 |
| 2008-06-24 | 2008-06-20 | 19.627 | 73,018,669 | +80,711 | 4.98% | 1,433,169,448 |
| 2008-06-23 | 2008-06-19 | 20.419 | 72,937,958 | +365,156 | 4.97% | 1,489,295,498 |
| 2008-06-20 | 2008-06-18 | 21.184 | 72,572,802 | -155,152 | 4.95% | 1,537,408,482 |
| 2008-06-19 | 2008-06-17 | 21.593 | 72,727,954 | -823,169 | 4.96% | 1,570,395,428 |
| 2008-06-18 | 2008-06-16 | 21.899 | 73,551,123 | +108,137 | 5.01% | 1,610,697,131 |
| 2008-06-17 | 2008-06-13 | 20.929 | 73,442,986 | +165,338 | 5.00% | 1,537,097,681 |
| 2008-06-16 | 2008-06-12 | 21.184 | 73,277,648 | +13,038,323 | 4.99% | 1,552,340,195 |
| 2008-06-13 | 2008-06-11 | 21.593 | 60,239,325 | +544,600 | 4.10% | 1,300,731,773 |
| 2008-06-12 | 2008-06-10 | 21.822 | 59,694,725 | -383,963 | 4.07% | 1,302,684,842 |
| 2008-06-11 | 2008-06-06 | 23.813 | 60,078,688 | +160,678 | 4.09% | 1,430,669,679 |
| 2008-06-10 | 2008-06-05 | 23.405 | 59,918,010 | -159,854 | 4.08% | 1,402,374,499 |
| 2008-06-06 | 2008-06-04 | 24.400 | 60,077,864 | -601,019 | 4.09% | 1,465,917,957 |
| 2008-06-05 | 2008-06-03 | 24.681 | 60,678,883 | +28,209 | 4.13% | 1,497,618,999 |
| 2008-06-04 | 2008-06-02 | 24.987 | 60,650,674 | +4,428,498 | 4.13% | 1,515,498,855 |
| 2008-06-03 | 2008-05-30 | 26.034 | 56,222,176 | -1,370,399 | 3.83% | 1,463,676,538 |
| 2008-06-02 | 2008-05-29 | 24.695 | 57,592,575 | +1,026,121 | 3.92% | 1,422,253,995 |
| 2008-05-30 | 2008-05-28 | 23.839 | 56,566,454 | +1,611,487 | 3.85% | 1,348,491,408 |
| 2008-05-29 | 2008-05-27 | 24.254 | 54,954,967 | -6,099,501 | 3.81% | 1,332,883,770 |
| 2008-05-28 | 2008-05-26 | 23.424 | 61,054,468 | +1,673,373 | 4.23% | 1,430,141,203 |
| 2008-05-27 | 2008-05-23 | 24.150 | 59,381,095 | +186,583 | 4.11% | 1,434,074,126 |
| 2008-05-26 | 2008-05-22 | 25.110 | 59,194,512 | +228,988 | 4.10% | 1,486,382,280 |
| 2008-05-23 | 2008-05-21 | 25.084 | 58,965,524 | -691,590 | 4.08% | 1,479,102,781 |
| 2008-05-22 | 2008-05-20 | 25.836 | 59,657,114 | +99,460 | 4.13% | 1,541,328,808 |
| 2008-05-21 | 2008-05-19 | 26.667 | 59,557,654 | +407,860 | 4.12% | 1,588,197,157 |
| 2008-05-20 | 2008-05-16 | 26.200 | 59,149,794 | +599,070 | 4.10% | 1,549,702,478 |
| 2008-05-19 | 2008-05-15 | 26.200 | 58,550,724 | -121,086 | 4.05% | 1,534,007,068 |
| 2008-05-16 | 2008-05-14 | 26.355 | 58,671,810 | +155,884 | 4.06% | 1,546,311,236 |
| 2008-05-15 | 2008-05-13 | 26.355 | 58,515,926 | +1,109,053 | 4.05% | 1,542,202,871 |
| 2008-05-14 | 2008-05-09 | 25.862 | 57,406,873 | -2,065,756 | 3.98% | 1,484,679,687 |
| 2008-05-13 | 2008-05-08 | 26.459 | 59,472,629 | +1,445,632 | 4.12% | 1,573,587,968 |
| 2008-05-09 | 2008-05-07 | 27.133 | 58,026,997 | -4,561,650 | 4.02% | 1,574,474,015 |
| 2008-05-08 | 2008-05-06 | 29.053 | 62,588,647 | +624,794 | 4.33% | 1,818,391,126 |
| 2008-05-07 | 2008-05-05 | 30.039 | 61,963,853 | -685,422 | 4.29% | 1,861,318,491 |
| 2008-05-06 | 2008-05-02 | 30.246 | 62,649,275 | +1,302,565 | 4.34% | 1,894,908,820 |
| 2008-05-05 | 2008-04-30 | 28.119 | 61,346,710 | +1,329,210 | 4.25% | 1,725,020,562 |
| 2008-05-02 | 2008-04-29 | 28.223 | 60,017,500 | -608,784 | 4.16% | 1,693,871,706 |
| 2008-04-30 | 2008-04-28 | 27.912 | 60,626,284 | -563,989 | 4.20% | 1,692,181,483 |
| 2008-04-29 | 2008-04-25 | 27.860 | 61,190,273 | -1,286,805 | 4.24% | 1,704,748,785 |
| 2008-04-28 | 2008-04-24 | 28.534 | 62,477,078 | -601,250 | 4.33% | 1,782,736,319 |
| 2008-04-25 | 2008-04-23 | 27.185 | 63,078,328 | -813,461 | 4.37% | 1,714,806,705 |
| 2008-04-24 | 2008-04-22 | 24.903 | 63,891,789 | -749,415 | 4.42% | 1,591,072,609 |
| 2008-04-23 | 2008-04-21 | 22.853 | 64,641,204 | +1,490,349 | 4.48% | 1,477,267,226 |
| 2008-04-22 | 2008-04-18 | 21.245 | 63,150,855 | -47,867 | 4.37% | 1,341,642,644 |
| 2008-04-21 | 2008-04-17 | 20.467 | 63,198,722 | +15,690 | 4.38% | 1,293,477,911 |
| 2008-04-18 | 2008-04-16 | 19.948 | 63,183,032 | +13,047,787 | 4.38% | 1,260,377,147 |
| 2008-04-17 | 2008-04-15 | 20.181 | 50,135,245 | +425,854 | 3.47% | 1,011,804,149 |
| 2008-04-16 | 2008-04-14 | 21.012 | 49,709,391 | -1,085,650 | 3.44% | 1,044,472,906 |
| 2008-04-15 | 2008-04-11 | 22.724 | 50,795,041 | +478,022 | 3.52% | 1,154,248,021 |
| 2008-04-14 | 2008-04-10 | 22.283 | 50,317,019 | +1,432,909 | 3.48% | 1,121,196,633 |
| 2008-04-11 | 2008-04-09 | 21.790 | 48,884,110 | +412,487 | 3.39% | 1,065,174,390 |
| 2008-04-10 | 2008-04-08 | 23.346 | 48,471,623 | -23,901 | 3.36% | 1,131,628,270 |
| 2008-04-09 | 2008-04-07 | 23.709 | 48,495,524 | -141,912 | 3.36% | 1,149,798,054 |
| 2008-04-08 | 2008-04-03 | 23.087 | 48,637,436 | -175,018 | 3.37% | 1,122,882,714 |
| 2008-04-07 | 2008-04-02 | 21.790 | 48,812,454 | -2,605,220 | 3.38% | 1,063,613,021 |
| 2008-04-03 | 2008-04-01 | 20.830 | 51,417,674 | +241,324 | 3.56% | 1,071,030,131 |
| 2008-04-02 | 2008-03-31 | 21.297 | 51,176,350 | +1,560,511 | 3.54% | 1,089,898,820 |
| 2008-04-01 | 2008-03-28 | 21.764 | 49,615,839 | -698,529 | 3.44% | 1,079,831,564 |
| 2008-03-31 | 2008-03-27 | 20.493 | 50,314,368 | -678,483 | 3.48% | 1,031,081,110 |
| 2008-03-28 | 2008-03-26 | 19.663 | 50,992,851 | +1,301,453 | 3.53% | 1,002,656,600 |
| 2008-03-27 | 2008-03-25 | 18.469 | 49,691,398 | -515,030 | 3.44% | 917,772,259 |
| 2008-03-26 | 2008-03-20 | 17.121 | 50,206,428 | -441,708 | 3.48% | 859,561,543 |
| 2008-03-25 | 2008-03-19 | 18.340 | 50,648,136 | -6,221,997 | 3.51% | 928,873,553 |
| 2008-03-20 | 2008-03-18 | 17.639 | 56,870,133 | +2,969,134 | 3.94% | 1,003,152,302 |
| 2008-03-19 | 2008-03-17 | 17.069 | 53,900,999 | +1,782,560 | 3.73% | 920,018,214 |
| 2008-03-18 | 2008-03-14 | 19.325 | 52,118,439 | -959,894 | 3.61% | 1,007,213,156 |
| 2008-03-17 | 2008-03-13 | 20.259 | 53,078,333 | -2,036,990 | 3.68% | 1,075,330,653 |
| 2008-03-14 | 2008-03-12 | 22.490 | 55,115,323 | +40,897 | 3.82% | 1,239,553,203 |
| 2008-03-13 | 2008-03-11 | 22.257 | 55,074,426 | +198,148 | 3.81% | 1,225,775,635 |
| 2008-03-12 | 2008-03-10 | 22.049 | 54,876,278 | +903,616 | 3.80% | 1,209,977,489 |
| 2008-03-11 | 2008-03-07 | 23.372 | 53,972,662 | -1,463,750 | 3.74% | 1,261,456,697 |
| 2008-03-10 | 2008-03-06 | 24.643 | 55,436,412 | -35,467 | 3.84% | 1,366,131,283 |
| 2008-03-07 | 2008-03-05 | 24.825 | 55,471,879 | -333,910 | 3.84% | 1,377,077,975 |
| 2008-03-06 | 2008-03-04 | 26.355 | 55,805,789 | +114,109 | 3.86% | 1,470,776,486 |
| 2008-03-05 | 2008-03-03 | 27.237 | 55,691,680 | +322,279 | 3.86% | 1,516,887,371 |
| 2008-03-04 | 2008-02-29 | 28.690 | 55,369,401 | -368,616 | 3.83% | 1,588,541,882 |
| 2008-03-03 | 2008-02-28 | 29.520 | 55,738,017 | -47,803 | 3.86% | 1,645,384,846 |
| 2008-02-29 | 2008-02-27 | 29.987 | 55,785,820 | -46,260 | 3.86% | 1,672,843,729 |
| 2008-02-28 | 2008-02-26 | 28.015 | 55,832,080 | -1,814,942 | 3.87% | 1,564,160,378 |
| 2008-02-27 | 2008-02-25 | 27.652 | 57,647,022 | +167,308 | 3.99% | 1,594,071,506 |
| 2008-02-26 | 2008-02-22 | 27.549 | 57,479,714 | -781,026 | 3.98% | 1,583,480,912 |
| 2008-02-25 | 2008-02-21 | 28.275 | 58,260,740 | +114,879 | 4.03% | 1,647,313,326 |
| 2008-02-22 | 2008-02-20 | 29.261 | 58,145,861 | +1,121,973 | 4.03% | 1,701,381,173 |
| 2008-02-21 | 2008-02-19 | 30.558 | 57,023,888 | -279,104 | 3.95% | 1,742,512,222 |
| 2008-02-20 | 2008-02-18 | 29.779 | 57,302,992 | +843,708 | 3.97% | 1,706,447,392 |
| 2008-02-19 | 2008-02-15 | 30.350 | 56,459,284 | +1,331,372 | 3.91% | 1,713,542,756 |
| 2008-02-18 | 2008-02-14 | 30.143 | 55,127,912 | -18,264,025 | 3.82% | 1,661,695,291 |
| 2008-02-15 | 2008-02-13 | 28.275 | 73,391,937 | +1,692,353 | 5.08% | 2,075,145,559 |
| 2008-02-14 | 2008-02-12 | 27.393 | 71,699,584 | +1,776,006 | 4.97% | 1,964,057,832 |
| 2008-02-13 | 2008-02-11 | 25.940 | 69,923,578 | +3,682,004 | 4.84% | 1,813,833,257 |
| 2008-02-12 | 2008-02-06 | 26.096 | 66,241,574 | -2,523,494 | 4.59% | 1,728,631,177 |
| 2008-02-11 | 2008-02-04 | 26.459 | 68,765,068 | +6,603,455 | 4.76% | 1,819,456,873 |
| 2008-02-05 | 2008-02-01 | 24.565 | 62,161,613 | +2,940,221 | 4.30% | 1,527,024,382 |
| 2008-02-04 | 2008-01-31 | 22.335 | 59,221,392 | -2,021,812 | 4.10% | 1,322,682,112 |
| 2008-02-01 | 2008-01-30 | 23.865 | 61,243,204 | -4,214,151 | 4.24% | 1,461,569,420 |
| 2008-01-31 | 2008-01-29 | 26.511 | 65,457,355 | +477,252 | 4.53% | 1,735,333,958 |
| 2008-01-30 | 2008-01-28 | 26.718 | 64,980,103 | +313,798 | 4.50% | 1,736,166,362 |
| 2008-01-29 | 2008-01-25 | 28.534 | 64,666,305 | +1,292,549 | 4.48% | 1,845,204,261 |
| 2008-01-28 | 2008-01-24 | 25.473 | 63,373,756 | -274,478 | 4.39% | 1,614,338,679 |
| 2008-01-25 | 2008-01-23 | 24.851 | 63,648,234 | +233,441 | 4.41% | 1,581,705,353 |
| 2008-01-24 | 2008-01-22 | 22.257 | 63,414,793 | +844,173 | 4.39% | 1,411,404,781 |
| 2008-01-23 | 2008-01-21 | 24.929 | 62,570,620 | -1,068,611 | 4.33% | 1,559,795,142 |
| 2008-01-22 | 2008-01-18 | 27.600 | 63,639,231 | -138,587 | 4.41% | 1,756,468,107 |
| 2008-01-21 | 2008-01-17 | 27.341 | 63,777,818 | -671,814 | 4.42% | 1,743,749,054 |
| 2008-01-18 | 2008-01-16 | 26.718 | 64,449,632 | -345,795 | 4.46% | 1,721,993,009 |
| 2008-01-17 | 2008-01-15 | 30.091 | 64,795,427 | +161,910 | 4.49% | 1,949,737,132 |
| 2008-01-16 | 2008-01-14 | 31.232 | 64,633,517 | +270,313 | 4.48% | 2,018,635,901 |
| 2008-01-15 | 2008-01-11 | 32.373 | 64,363,204 | +252,233 | 4.46% | 2,083,655,697 |
| 2008-01-14 | 2008-01-10 | 32.373 | 64,110,971 | -1,132,218 | 4.44% | 2,075,490,058 |
| 2008-01-11 | 2008-01-09 | 32.270 | 65,243,189 | -226,290 | 4.52% | 2,105,374,111 |
| 2008-01-10 | 2008-01-08 | 30.921 | 65,469,479 | -2,746,776 | 4.53% | 2,024,365,175 |
| 2008-01-09 | 2008-01-07 | 31.543 | 68,216,255 | +557,658 | 4.72% | 2,151,766,618 |
| 2008-01-08 | 2008-01-04 | 33.100 | 67,658,597 | -129,568 | 4.69% | 2,239,480,986 |
| 2008-01-07 | 2008-01-03 | 33.774 | 67,788,165 | -1,328,824 | 4.69% | 2,289,489,096 |
| 2008-01-04 | 2008-01-02 | 34.656 | 69,116,989 | +586,733 | 4.79% | 2,395,327,971 |
| 2008-01-03 | 2007-12-31 | 36.835 | 68,530,256 | -602,384 | 4.75% | 2,524,320,045 |
| 2008-01-02 | 2007-12-27 | 36.835 | 69,132,640 | +1,827,663 | 4.79% | 2,546,508,930 |
| 2007-12-28 | 2007-12-24 | 37.354 | 67,304,977 | -564,432 | 4.66% | 2,514,104,872 |
| 2007-12-27 | 2007-12-20 | 34.449 | 67,869,409 | -2,200,829 | 4.70% | 2,338,007,284 |
| 2007-12-21 | 2007-12-19 | 34.500 | 70,070,238 | +22,359 | 4.85% | 2,417,458,074 |
| 2007-12-20 | 2007-12-18 | 33.722 | 70,047,879 | +365,879 | 4.85% | 2,362,174,948 |
| 2007-12-19 | 2007-12-17 | 33.930 | 69,682,000 | -372,973 | 4.83% | 2,364,297,204 |
| 2007-12-18 | 2007-12-14 | 34.241 | 70,054,973 | -887,926 | 4.85% | 2,398,759,008 |
| 2007-12-17 | 2007-12-13 | 36.939 | 70,942,899 | -1,193,513 | 4.91% | 2,620,551,132 |
| 2007-12-14 | 2007-12-12 | 39.066 | 72,136,412 | -3,075,871 | 5.00% | 2,818,079,407 |
| 2007-12-13 | 2007-12-11 | 40.467 | 75,212,283 | -1,658,004 | 5.21% | 3,043,596,578 |
| 2007-12-12 | 2007-12-10 | 40.207 | 76,870,287 | +654,428 | 5.32% | 3,090,750,286 |
| 2007-12-11 | 2007-12-07 | 41.764 | 76,215,859 | +85,157 | 5.28% | 3,183,060,858 |
| 2007-12-10 | 2007-12-06 | 42.283 | 76,130,702 | -1,490,326 | 5.27% | 3,219,001,330 |
| 2007-12-07 | 2007-12-05 | 40.934 | 77,621,028 | +468,608 | 5.38% | 3,177,313,781 |
| 2007-12-06 | 2007-12-04 | 40.467 | 77,152,420 | +2,851,941 | 5.34% | 3,122,107,615 |
| 2007-12-05 | 2007-12-03 | 40.726 | 74,300,479 | -437,061 | 5.15% | 3,025,972,545 |
| 2007-12-04 | 2007-11-30 | 39.948 | 74,737,540 | +376,905 | 5.18% | 2,985,611,102 |
| 2007-12-03 | 2007-11-29 | 37.146 | 74,360,635 | -26,484 | 5.15% | 2,762,229,919 |
| 2007-11-30 | 2007-11-28 | 35.279 | 74,387,119 | +289,126 | 5.15% | 2,624,281,172 |
| 2007-11-29 | 2007-11-27 | 35.227 | 74,097,993 | -1,250,955 | 5.13% | 2,610,236,944 |
| 2007-11-28 | 2007-11-26 | 35.434 | 75,348,948 | -149,768 | 5.22% | 2,669,940,664 |
| 2007-11-27 | 2007-11-23 | 34.241 | 75,498,716 | +2,671,604 | 5.23% | 2,585,158,731 |
| 2007-11-26 | 2007-11-22 | 34.864 | 72,827,112 | -658,321 | 5.04% | 2,539,019,721 |
| 2007-11-23 | 2007-11-21 | 36.109 | 73,485,433 | +929,945 | 5.09% | 2,653,470,173 |
| 2007-11-22 | 2007-11-20 | 38.236 | 72,555,488 | +747,699 | 5.02% | 2,774,223,641 |
| 2007-11-21 | 2007-11-19 | 38.184 | 71,807,789 | +897,371 | 4.97% | 2,741,909,284 |
| 2007-11-20 | 2007-11-16 | 39.896 | 70,910,418 | -787,889 | 4.91% | 2,829,046,581 |
| 2007-11-19 | 2007-11-15 | 42.334 | 71,698,307 | -857,219 | 4.97% | 3,035,308,042 |
| 2007-11-16 | 2007-11-14 | 43.580 | 72,555,526 | +46,067 | 5.02% | 3,161,939,049 |
| 2007-11-15 | 2007-11-13 | 41.504 | 72,509,459 | -1,187,730 | 5.02% | 3,009,458,541 |
| 2007-11-14 | 2007-11-12 | 45.240 | 73,697,189 | -2,114,863 | 5.10% | 3,334,042,419 |
| 2007-11-13 | 2007-11-09 | 48.456 | 75,812,052 | -397,837 | 5.25% | 3,673,574,410 |
| 2007-11-12 | 2007-11-08 | 48.560 | 76,209,889 | +335,772 | 5.28% | 3,700,759,740 |
| 2007-11-09 | 2007-11-07 | 51.102 | 75,874,117 | +2,084,037 | 5.25% | 3,877,337,392 |
| 2007-11-08 | 2007-11-06 | 47.315 | 73,790,080 | -567,073 | 5.11% | 3,491,375,279 |
| 2007-11-07 | 2007-11-05 | 45.810 | 74,357,153 | -47,031 | 5.15% | 3,406,333,531 |
| 2007-11-06 | 2007-11-02 | 49.338 | 74,404,184 | -1,950,488 | 5.15% | 3,670,976,362 |
| 2007-11-05 | 2007-11-01 | 50.480 | 76,354,672 | -727,827 | 5.29% | 3,854,359,055 |
| 2007-11-02 | 2007-10-31 | 48.145 | 77,082,499 | -648,197 | 5.34% | 3,711,141,171 |
| 2007-11-01 | 2007-10-30 | 47.471 | 77,730,696 | -948,720 | 5.38% | 3,689,923,509 |
| 2007-10-31 | 2007-10-29 | 45.914 | 78,679,416 | +167,154 | 5.45% | 3,612,502,126 |
| 2007-10-30 | 2007-10-26 | 44.046 | 78,512,262 | +50,886 | 5.44% | 3,458,190,339 |
| 2007-10-29 | 2007-10-25 | 43.528 | 78,461,376 | -136,352 | 5.43% | 3,415,242,876 |
| 2007-10-26 | 2007-10-24 | 43.320 | 78,597,728 | +945,636 | 5.44% | 3,404,867,223 |
| 2007-10-25 | 2007-10-23 | 42.542 | 77,652,092 | -318,772 | 5.38% | 3,303,472,728 |
| 2007-10-24 | 2007-10-22 | 42.801 | 77,970,864 | -1,001,148 | 5.40% | 3,337,259,732 |
| 2007-10-23 | 2007-10-18 | 44.098 | 78,972,012 | -209,713 | 5.47% | 3,482,537,820 |
| 2007-10-22 | 2007-10-17 | 43.528 | 79,181,725 | +312,642 | 5.48% | 3,446,598,007 |
| 2007-10-18 | 2007-10-16 | 45.395 | 78,869,083 | -704,110 | 5.46% | 3,580,292,901 |
| 2007-10-17 | 2007-10-15 | 44.721 | 79,573,193 | -782,607 | 5.51% | 3,558,588,443 |
| 2007-10-16 | 2007-10-12 | 45.084 | 80,355,800 | -1,178,926 | 5.56% | 3,622,769,632 |
| 2007-10-15 | 2007-10-11 | 45.240 | 81,534,726 | -1,507,813 | 5.65% | 3,688,610,635 |
| 2007-10-12 | 2007-10-10 | 43.061 | 83,042,539 | -202,110 | 5.75% | 3,575,875,787 |
| 2007-10-11 | 2007-10-09 | 41.556 | 83,244,649 | +134,154 | 5.77% | 3,459,334,480 |
| 2007-10-10 | 2007-10-08 | 42.490 | 83,110,495 | +178,873 | 5.76% | 3,531,372,118 |
| 2007-10-09 | 2007-10-05 | 42.426 | 82,931,622 | +1,085,573 | 5.74% | 3,518,433,686 |
| 2007-10-08 | 2007-10-04 | 40.916 | 81,846,049 | +575,129 | 5.67% | 3,348,820,481 |
| 2007-10-05 | 2007-10-03 | 45.029 | 81,270,920 | +601,487 | 5.65% | 3,659,509,554 |
| 2007-10-04 | 2007-10-02 | 44.248 | 80,669,433 | +1,508,914 | 5.61% | 3,569,435,445 |
| 2007-10-03 | 2007-09-28 | 42.478 | 79,160,519 | -442,225 | 5.50% | 3,362,562,717 |
| 2007-10-02 | 2007-09-27 | 44.352 | 79,602,744 | +1,408,783 | 5.53% | 3,530,524,545 |
| 2007-09-28 | 2007-09-25 | 46.070 | 78,193,961 | +393,806 | 5.43% | 3,602,368,080 |
| 2007-09-27 | 2007-09-24 | 45.653 | 77,800,155 | -478,634 | 5.41% | 3,551,825,798 |
| 2007-09-25 | 2007-09-21 | 44.196 | 78,278,789 | +594,897 | 5.44% | 3,459,580,100 |
| 2007-09-24 | 2007-09-20 | 44.144 | 77,683,892 | +625,902 | 5.40% | 3,429,244,334 |
| 2007-09-21 | 2007-09-19 | 44.248 | 77,057,990 | -50,331 | 5.35% | 3,409,637,462 |
| 2007-09-20 | 2007-09-18 | 39.667 | 77,108,321 | -3,926,533 | 5.36% | 3,058,636,168 |
| 2007-09-19 | 2007-09-17 | 41.541 | 81,034,854 | +1,078,068 | 5.63% | 3,366,249,850 |
| 2007-09-18 | 2007-09-14 | 41.228 | 79,956,786 | -645,842 | 5.56% | 3,296,492,651 |
| 2007-09-17 | 2007-09-13 | 40.291 | 80,602,628 | -44,567 | 5.60% | 3,247,594,254 |
| 2007-09-14 | 2007-09-12 | 39.875 | 80,647,195 | -149,094 | 5.60% | 3,215,804,496 |
| 2007-09-13 | 2007-09-11 | 38.886 | 80,796,289 | -318,733 | 5.61% | 3,141,836,766 |
| 2007-09-12 | 2007-09-10 | 40.031 | 81,115,022 | -273,935 | 5.64% | 3,247,126,678 |
| 2007-09-11 | 2007-09-07 | 39.667 | 81,388,957 | +578,617 | 5.66% | 3,228,435,068 |
| 2007-09-10 | 2007-09-06 | 39.042 | 80,810,340 | +150,991 | 5.62% | 3,155,003,164 |
| 2007-09-07 | 2007-09-05 | 38.626 | 80,659,349 | -880,301 | 5.60% | 3,115,517,676 |
| 2007-09-06 | 2007-09-04 | 38.469 | 81,539,650 | +704,240 | 5.67% | 3,136,785,943 |
| 2007-09-05 | 2007-09-03 | 37.220 | 80,835,410 | -484,093 | 5.62% | 3,008,702,791 |
| 2007-09-04 | 2007-08-31 | 36.960 | 81,319,503 | -467,188 | 5.65% | 3,005,554,906 |
| 2007-09-03 | 2007-08-30 | 36.595 | 81,786,691 | -593,975 | 5.68% | 2,993,019,623 |
| 2007-08-31 | 2007-08-29 | 35.034 | 82,380,666 | -1,452,279 | 5.72% | 2,886,103,919 |
| 2007-08-30 | 2007-08-28 | 37.324 | 83,832,945 | +1,511,202 | 5.83% | 3,128,999,403 |
| 2007-08-29 | 2007-08-27 | 38.469 | 82,321,743 | -52,059 | 5.72% | 3,166,872,635 |
| 2007-08-28 | 2007-08-24 | 36.075 | 82,373,802 | -919,547 | 5.72% | 2,971,624,620 |
| 2007-08-27 | 2007-08-23 | 35.034 | 83,293,349 | +4,739,325 | 5.79% | 2,918,078,630 |
| 2007-08-24 | 2007-08-22 | 34.045 | 78,554,024 | -967,149 | 5.46% | 2,674,347,186 |
| 2007-08-23 | 2007-08-21 | 33.628 | 79,521,173 | -325,159 | 5.53% | 2,674,156,977 |
| 2007-08-22 | 2007-08-20 | 32.275 | 79,846,332 | -625,095 | 5.55% | 2,577,022,803 |
| 2007-08-21 | 2007-08-17 | 29.672 | 80,471,427 | -240,894 | 5.59% | 2,387,746,187 |
| 2007-08-20 | 2007-08-16 | 29.516 | 80,712,321 | -1,285,920 | 5.61% | 2,382,289,282 |
| 2007-08-17 | 2007-08-15 | 32.639 | 81,998,241 | -1,212,538 | 5.70% | 2,676,354,751 |
| 2007-08-16 | 2007-08-14 | 33.732 | 83,210,779 | -1,121,001 | 5.78% | 2,806,895,184 |
| 2007-08-15 | 2007-08-13 | 34.097 | 84,331,780 | -764,175 | 5.86% | 2,875,439,066 |
| 2007-08-14 | 2007-08-10 | 34.721 | 85,095,955 | -1,481,326 | 5.91% | 2,954,652,104 |
| 2007-08-13 | 2007-08-09 | 36.700 | 86,577,281 | -452,588 | 6.02% | 3,177,347,104 |
| 2007-08-10 | 2007-08-08 | 36.075 | 87,029,869 | +512,140 | 6.05% | 3,139,591,656 |
| 2007-08-09 | 2007-08-07 | 35.190 | 86,517,729 | -738,435 | 6.01% | 3,044,552,089 |
| 2007-08-08 | 2007-08-06 | 36.439 | 87,256,164 | +4,046,020 | 6.06% | 3,179,550,727 |
| 2007-08-07 | 2007-08-03 | 37.064 | 83,210,144 | -2,183,836 | 5.78% | 3,084,095,864 |
| 2007-08-06 | 2007-08-02 | 36.179 | 85,393,980 | -5,247,416 | 5.93% | 3,089,467,719 |
| 2007-08-03 | 2007-08-01 | 35.294 | 90,641,396 | +518,624 | 6.30% | 3,199,100,482 |
| 2007-08-02 | 2007-07-31 | 36.179 | 90,122,772 | -1,958,791 | 6.26% | 3,260,550,625 |
| 2007-08-01 | 2007-07-30 | 34.878 | 92,081,563 | -1,598,330 | 6.40% | 3,211,582,530 |
| 2007-07-31 | 2007-07-27 | 34.721 | 93,679,893 | -5,811,655 | 6.51% | 3,252,698,592 |
| 2007-07-30 | 2007-07-26 | 36.127 | 99,491,548 | -1,407,712 | 6.91% | 3,594,324,311 |
| 2007-07-27 | 2007-07-25 | 36.960 | 100,899,260 | +1,066,149 | 7.01% | 3,729,219,372 |
| 2007-07-26 | 2007-07-24 | 36.752 | 99,833,111 | +1,062,666 | 6.94% | 3,669,026,999 |
| 2007-07-25 | 2007-07-23 | 38.209 | 98,770,445 | -6,300,242 | 6.86% | 3,773,937,227 |
| 2007-07-24 | 2007-07-20 | 35.034 | 105,070,687 | +3,008,259 | 7.30% | 3,681,020,515 |
| 2007-07-23 | 2007-07-19 | 32.014 | 102,062,428 | -1,334,247 | 7.09% | 3,267,477,557 |
| 2007-07-20 | 2007-07-18 | 31.182 | 103,396,675 | +3,268,782 | 7.18% | 3,224,073,969 |
| 2007-07-19 | 2007-07-17 | 30.453 | 100,127,893 | +5,497,552 | 6.96% | 3,049,176,368 |
| 2007-07-18 | 2007-07-16 | 30.453 | 94,630,341 | -4,807,341 | 6.58% | 2,881,760,425 |
| 2007-07-17 | 2007-07-13 | 30.453 | 99,437,682 | -5,419,898 | 6.91% | 3,028,157,499 |
| 2007-07-16 | 2007-07-12 | 29.360 | 104,857,580 | -1,192,559 | 7.29% | 3,078,580,656 |
| 2007-07-13 | 2007-07-11 | 29.360 | 106,050,139 | -3,605,832 | 7.37% | 3,113,593,757 |
| 2007-07-12 | 2007-07-10 | 30.401 | 109,655,971 | -1,680,687 | 7.62% | 3,333,624,918 |
| 2007-07-11 | 2007-07-09 | 30.401 | 111,336,658 | -195,174 | 7.74% | 3,384,719,082 |
| 2007-07-10 | 2007-07-06 | 29.360 | 111,531,832 | +1,029,658 | 7.75% | 3,274,534,283 |
| 2007-07-09 | 2007-07-05 | 29.932 | 110,502,174 | +684,646 | 7.68% | 3,307,579,326 |
| 2007-07-06 | 2007-07-04 | 29.984 | 109,817,528 | +328,876 | 7.63% | 3,292,802,999 |
| 2007-07-05 | 2007-07-03 | 27.746 | 109,488,652 | +1,098,046 | 7.61% | 3,037,861,148 |
| 2007-07-04 | 2007-06-29 | 26.653 | 108,390,606 | -1,159,518 | 7.53% | 2,888,904,644 |
| 2007-07-03 | 2007-06-28 | 26.497 | 109,550,124 | +1,083,216 | 7.61% | 2,902,700,699 |
| 2007-06-29 | 2007-06-27 | 25.612 | 108,466,908 | -1,155,800 | 7.54% | 2,778,011,023 |
| 2007-06-28 | 2007-06-26 | 26.132 | 109,622,708 | -1,292,529 | 7.62% | 2,864,678,213 |
| 2007-06-27 | 2007-06-25 | 26.080 | 110,915,237 | +37,652 | 7.71% | 2,892,680,974 |
| 2007-06-26 | 2007-06-22 | 25.950 | 110,877,585 | 7.70% | 2,877,269,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy