History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 20,092,064 | +0 | 0.40% | 8,036,826 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,092,064 | +0 | 0.40% | 8,338,207 |
| 2025-10-10 | 2025-10-08 | 0.415 | 20,092,064 | -30,000 | 0.40% | 8,338,207 |
| 2025-10-09 | 2025-10-06 | 0.420 | 20,122,064 | +190,000 | 0.40% | 8,451,267 |
| 2025-10-08 | 2025-10-03 | 0.415 | 19,932,064 | +170,000 | 0.40% | 8,271,807 |
| 2025-10-06 | 2025-10-02 | 0.415 | 19,762,064 | +26,000 | 0.39% | 8,201,257 |
| 2025-10-03 | 2025-09-30 | 0.425 | 19,736,064 | -410,000 | 0.39% | 8,387,827 |
| 2025-10-02 | 2025-09-29 | 0.405 | 20,146,064 | +190,000 | 0.40% | 8,159,156 |
| 2025-09-30 | 2025-09-26 | 0.405 | 19,956,064 | +108,000 | 0.40% | 8,082,206 |
| 2025-09-26 | 2025-09-24 | 0.425 | 19,848,064 | -50,000 | 0.39% | 8,435,427 |
| 2025-09-25 | 2025-09-23 | 0.420 | 19,898,064 | +428,000 | 0.39% | 8,357,187 |
| 2025-09-24 | 2025-09-22 | 0.435 | 19,470,064 | +120,000 | 0.39% | 8,469,478 |
| 2025-09-23 | 2025-09-19 | 0.445 | 19,350,064 | +160,000 | 0.38% | 8,610,778 |
| 2025-09-22 | 2025-09-18 | 0.510 | 19,190,064 | +220,000 | 0.38% | 9,786,933 |
| 2025-09-19 | 2025-09-17 | 0.540 | 18,970,064 | -100,000 | 0.38% | 10,243,835 |
| 2025-09-18 | 2025-09-16 | 0.520 | 19,070,064 | +120,000 | 0.38% | 9,916,433 |
| 2025-09-17 | 2025-09-15 | 0.540 | 18,950,064 | +180,000 | 0.38% | 10,233,035 |
| 2025-09-16 | 2025-09-12 | 0.540 | 18,770,064 | -110,000 | 0.37% | 10,135,835 |
| 2025-09-12 | 2025-09-10 | 0.550 | 18,880,064 | -220,000 | 0.37% | 10,384,035 |
| 2025-09-11 | 2025-09-09 | 0.520 | 19,100,064 | -60,000 | 0.38% | 9,932,033 |
| 2025-09-09 | 2025-09-05 | 0.460 | 19,160,064 | -186,000 | 0.38% | 8,813,629 |
| 2025-09-05 | 2025-09-03 | 0.435 | 19,346,064 | +100,000 | 0.38% | 8,415,538 |
| 2025-09-03 | 2025-09-01 | 0.450 | 19,246,064 | +44,000 | 0.38% | 8,660,729 |
| 2025-09-02 | 2025-08-29 | 0.455 | 19,202,064 | +142,000 | 0.38% | 8,736,939 |
| 2025-08-29 | 2025-08-27 | 0.455 | 19,060,064 | +100,000 | 0.38% | 8,672,329 |
| 2025-08-28 | 2025-08-26 | 0.460 | 18,960,064 | +100,000 | 0.38% | 8,721,629 |
| 2025-08-27 | 2025-08-25 | 0.475 | 18,860,064 | +150,000 | 0.37% | 8,958,530 |
| 2025-08-21 | 2025-08-19 | 0.475 | 18,710,064 | +100,000 | 0.37% | 8,887,280 |
| 2025-08-19 | 2025-08-15 | 0.470 | 18,610,064 | -260,000 | 0.37% | 8,746,730 |
| 2025-08-18 | 2025-08-14 | 0.460 | 18,870,064 | +200,000 | 0.37% | 8,680,229 |
| 2025-08-15 | 2025-08-13 | 0.460 | 18,670,064 | -320,000 | 0.37% | 8,588,229 |
| 2025-08-14 | 2025-08-12 | 0.455 | 18,990,064 | -40,000 | 0.38% | 8,640,479 |
| 2025-08-13 | 2025-08-11 | 0.445 | 19,030,064 | +260,000 | 0.38% | 8,468,378 |
| 2025-08-12 | 2025-08-08 | 0.460 | 18,770,064 | -200,000 | 0.37% | 8,634,229 |
| 2025-08-11 | 2025-08-07 | 0.465 | 18,970,064 | -13,750 | 0.38% | 8,821,080 |
| 2025-08-07 | 2025-08-05 | 0.460 | 18,983,814 | -20,000 | 0.38% | 8,732,554 |
| 2025-08-06 | 2025-08-04 | 0.460 | 19,003,814 | +100,000 | 0.38% | 8,741,754 |
| 2025-08-04 | 2025-07-31 | 0.475 | 18,903,814 | +234,000 | 0.37% | 8,979,312 |
| 2025-07-31 | 2025-07-29 | 0.520 | 18,669,814 | +60,000 | 0.37% | 9,708,303 |
| 2025-07-30 | 2025-07-28 | 0.520 | 18,609,814 | +244,000 | 0.37% | 9,677,103 |
| 2025-07-29 | 2025-07-25 | 0.510 | 18,365,814 | -60,000 | 0.36% | 9,366,565 |
| 2025-07-28 | 2025-07-24 | 0.520 | 18,425,814 | -12,000 | 0.37% | 9,581,423 |
| 2025-07-24 | 2025-07-22 | 0.465 | 18,437,814 | -36,000 | 0.37% | 8,573,584 |
| 2025-07-23 | 2025-07-21 | 0.465 | 18,473,814 | -46,000 | 0.37% | 8,590,324 |
| 2025-07-21 | 2025-07-17 | 0.460 | 18,519,814 | -42,000 | 0.37% | 8,519,114 |
| 2025-07-17 | 2025-07-15 | 0.480 | 18,561,814 | +330,000 | 0.37% | 8,909,671 |
| 2025-07-16 | 2025-07-14 | 0.510 | 18,231,814 | -70,000 | 0.36% | 9,298,225 |
| 2025-07-15 | 2025-07-11 | 0.480 | 18,301,814 | +12,000 | 0.36% | 8,784,871 |
| 2025-07-14 | 2025-07-10 | 0.490 | 18,289,814 | -254,000 | 0.36% | 8,962,009 |
| 2025-07-11 | 2025-07-09 | 0.430 | 18,543,814 | +60,000 | 0.37% | 7,973,840 |
| 2025-07-10 | 2025-07-08 | 0.435 | 18,483,814 | +256,000 | 0.37% | 8,040,459 |
| 2025-07-09 | 2025-07-07 | 0.430 | 18,227,814 | +40,000 | 0.36% | 7,837,960 |
| 2025-07-08 | 2025-07-04 | 0.425 | 18,187,814 | -32,000 | 0.36% | 7,729,821 |
| 2025-07-07 | 2025-07-03 | 0.435 | 18,219,814 | -136,000 | 0.36% | 7,925,619 |
| 2025-07-04 | 2025-07-02 | 0.420 | 18,355,814 | -848,000 | 0.36% | 7,709,442 |
| 2025-07-03 | 2025-06-30 | 0.415 | 19,203,814 | +200,000 | 0.38% | 7,969,583 |
| 2025-07-02 | 2025-06-27 | 0.420 | 19,003,814 | +84,000 | 0.38% | 7,981,602 |
| 2025-06-27 | 2025-06-25 | 0.430 | 18,919,814 | +40,000 | 0.37% | 8,135,520 |
| 2025-06-26 | 2025-06-24 | 0.405 | 18,879,814 | -190,000 | 0.37% | 7,646,325 |
| 2025-06-25 | 2025-06-23 | 0.385 | 19,069,814 | -58,000 | 0.38% | 7,341,878 |
| 2025-06-24 | 2025-06-20 | 0.380 | 19,127,814 | +158,000 | 0.38% | 7,268,569 |
| 2025-06-23 | 2025-06-19 | 0.395 | 18,969,814 | +114,000 | 0.38% | 7,493,077 |
| 2025-06-20 | 2025-06-18 | 0.405 | 18,855,814 | +60,000 | 0.37% | 7,636,605 |
| 2025-06-19 | 2025-06-17 | 0.420 | 18,795,814 | +236,000 | 0.37% | 7,894,242 |
| 2025-06-18 | 2025-06-16 | 0.440 | 18,559,814 | +70,000 | 0.37% | 8,166,318 |
| 2025-06-16 | 2025-06-12 | 0.415 | 18,489,814 | -84,000 | 0.37% | 7,673,273 |
| 2025-06-13 | 2025-06-11 | 0.420 | 18,573,814 | -310,000 | 0.37% | 7,801,002 |
| 2025-06-12 | 2025-06-10 | 0.400 | 18,883,814 | -286,000 | 0.37% | 7,553,526 |
| 2025-06-10 | 2025-06-06 | 0.405 | 19,169,814 | -60,000 | 0.38% | 7,763,775 |
| 2025-06-09 | 2025-06-05 | 0.410 | 19,229,814 | +26,000 | 0.38% | 7,884,224 |
| 2025-06-06 | 2025-06-04 | 0.405 | 19,203,814 | +70,000 | 0.38% | 7,777,545 |
| 2025-06-05 | 2025-06-03 | 0.405 | 19,133,814 | +90,000 | 0.38% | 7,749,195 |
| 2025-06-04 | 2025-06-02 | 0.410 | 19,043,814 | +140,000 | 0.38% | 7,807,964 |
| 2025-06-03 | 2025-05-30 | 0.430 | 18,903,814 | +740,000 | 0.37% | 8,128,640 |
| 2025-06-02 | 2025-05-29 | 0.445 | 18,163,814 | -340,000 | 0.36% | 8,082,897 |
| 2025-05-29 | 2025-05-27 | 0.440 | 18,503,814 | -10,000 | 0.37% | 8,141,678 |
| 2025-05-20 | 2025-05-16 | 0.450 | 18,513,814 | +180,000 | 0.37% | 8,331,216 |
| 2025-05-16 | 2025-05-14 | 0.475 | 18,333,814 | -92,000 | 0.36% | 8,708,562 |
| 2025-05-15 | 2025-05-13 | 0.470 | 18,425,814 | +210,000 | 0.37% | 8,660,133 |
| 2025-05-14 | 2025-05-12 | 0.475 | 18,215,814 | -470,000 | 0.36% | 8,652,512 |
| 2025-05-13 | 2025-05-09 | 0.445 | 18,685,814 | +250,000 | 0.37% | 8,315,187 |
| 2025-05-12 | 2025-05-08 | 0.460 | 18,435,814 | -250,000 | 0.37% | 8,480,474 |
| 2025-05-09 | 2025-05-07 | 0.470 | 18,685,814 | +500,000 | 0.37% | 8,782,333 |
| 2025-05-08 | 2025-05-06 | 0.460 | 18,185,814 | +120,000 | 0.36% | 8,365,474 |
| 2025-05-06 | 2025-04-30 | 0.455 | 18,065,814 | +120,000 | 0.36% | 8,219,945 |
| 2025-04-30 | 2025-04-28 | 0.465 | 17,945,814 | +60,000 | 0.36% | 8,344,804 |
| 2025-04-29 | 2025-04-25 | 0.485 | 17,885,814 | +320,000 | 0.35% | 8,674,620 |
| 2025-04-28 | 2025-04-24 | 0.480 | 17,565,814 | -50,000 | 0.35% | 8,431,591 |
| 2025-04-25 | 2025-04-23 | 0.465 | 17,615,814 | +200,000 | 0.35% | 8,191,354 |
| 2025-04-24 | 2025-04-22 | 0.475 | 17,415,814 | -26,000 | 0.35% | 8,272,512 |
| 2025-04-23 | 2025-04-17 | 0.475 | 17,441,814 | -312,000 | 0.35% | 8,284,862 |
| 2025-04-16 | 2025-04-14 | 0.480 | 17,753,814 | +206,000 | 0.35% | 8,521,831 |
| 2025-04-14 | 2025-04-10 | 0.460 | 17,547,814 | -66,000 | 0.35% | 8,071,994 |
| 2025-04-11 | 2025-04-09 | 0.450 | 17,613,814 | -266,000 | 0.35% | 7,926,216 |
| 2025-04-10 | 2025-04-08 | 0.425 | 17,879,814 | -20,000 | 0.35% | 7,598,921 |
| 2025-04-09 | 2025-04-07 | 0.415 | 17,899,814 | +140,000 | 0.35% | 7,428,423 |
| 2025-04-08 | 2025-04-03 | 0.490 | 17,759,814 | -186,000 | 0.35% | 8,702,309 |
| 2025-04-07 | 2025-04-02 | 0.495 | 17,945,814 | +173,500 | 0.36% | 8,883,178 |
| 2025-04-03 | 2025-04-01 | 0.500 | 17,772,314 | +346,000 | 0.35% | 8,886,157 |
| 2025-04-02 | 2025-03-31 | 0.540 | 17,426,314 | +316,000 | 0.35% | 9,410,210 |
| 2025-03-28 | 2025-03-26 | 0.550 | 17,110,314 | +20,000 | 0.34% | 9,410,673 |
| 2025-03-26 | 2025-03-24 | 0.550 | 17,090,314 | +50,000 | 0.34% | 9,399,673 |
| 2025-03-25 | 2025-03-21 | 0.560 | 17,040,314 | +306,000 | 0.34% | 9,542,576 |
| 2025-03-24 | 2025-03-20 | 0.580 | 16,734,314 | +36,000 | 0.33% | 9,705,902 |
| 2025-03-21 | 2025-03-19 | 0.610 | 16,698,314 | +64,000 | 0.33% | 10,185,972 |
| 2025-03-20 | 2025-03-18 | 0.630 | 16,634,314 | +20,000 | 0.33% | 10,479,618 |
| 2025-03-18 | 2025-03-14 | 0.620 | 16,614,314 | -419,000 | 0.33% | 10,300,875 |
| 2025-03-17 | 2025-03-13 | 0.590 | 17,033,314 | +60,000 | 0.34% | 10,049,655 |
| 2025-03-14 | 2025-03-12 | 0.610 | 16,973,314 | -20,000 | 0.34% | 10,353,722 |
| 2025-03-13 | 2025-03-11 | 0.630 | 16,993,314 | +10,000 | 0.34% | 10,705,788 |
| 2025-03-12 | 2025-03-10 | 0.650 | 16,983,314 | -110,000 | 0.34% | 11,039,154 |
| 2025-03-11 | 2025-03-07 | 0.660 | 17,093,314 | +200,000 | 0.34% | 11,281,587 |
| 2025-03-10 | 2025-03-06 | 0.700 | 16,893,314 | -258,000 | 0.33% | 11,825,320 |
| 2025-03-06 | 2025-03-04 | 0.650 | 17,151,314 | +90,000 | 0.34% | 11,148,354 |
| 2025-03-05 | 2025-03-03 | 0.680 | 17,061,314 | +114,000 | 0.34% | 11,601,694 |
| 2025-03-04 | 2025-02-28 | 0.680 | 16,947,314 | +42,000 | 0.34% | 11,524,174 |
| 2025-02-28 | 2025-02-26 | 0.670 | 16,905,314 | -136,000 | 0.34% | 11,326,560 |
| 2025-02-26 | 2025-02-24 | 0.630 | 17,041,314 | +282,000 | 0.34% | 10,736,028 |
| 2025-02-25 | 2025-02-21 | 0.590 | 16,759,314 | -26,000 | 0.33% | 9,887,995 |
| 2025-02-24 | 2025-02-20 | 0.600 | 16,785,314 | +20,000 | 0.33% | 10,071,188 |
| 2025-02-21 | 2025-02-19 | 0.600 | 16,765,314 | +14,000 | 0.33% | 10,059,188 |
| 2025-02-20 | 2025-02-18 | 0.620 | 16,751,314 | -350,000 | 0.33% | 10,385,815 |
| 2025-02-19 | 2025-02-17 | 0.630 | 17,101,314 | -996,000 | 0.34% | 10,773,828 |
| 2025-02-18 | 2025-02-14 | 0.640 | 18,097,314 | -202,000 | 0.36% | 11,582,281 |
| 2025-02-17 | 2025-02-13 | 0.610 | 18,299,314 | +132,000 | 0.36% | 11,162,582 |
| 2025-02-12 | 2025-02-10 | 0.640 | 18,167,314 | -40,000 | 0.36% | 11,627,081 |
| 2025-02-11 | 2025-02-07 | 0.650 | 18,207,314 | -40,000 | 0.36% | 11,834,754 |
| 2025-02-06 | 2025-02-04 | 0.630 | 18,247,314 | -344,000 | 0.36% | 11,495,808 |
| 2025-02-05 | 2025-02-03 | 0.600 | 18,591,314 | +242,000 | 0.37% | 11,154,788 |
| 2025-02-04 | 2025-01-28 | 0.620 | 18,349,314 | -220,000 | 0.36% | 11,376,575 |
| 2025-01-27 | 2025-01-23 | 0.620 | 18,569,314 | +88,000 | 0.37% | 11,512,975 |
| 2025-01-24 | 2025-01-22 | 0.610 | 18,481,314 | +210,000 | 0.37% | 11,273,602 |
| 2025-01-23 | 2025-01-21 | 0.670 | 18,271,314 | +30,000 | 0.36% | 12,241,780 |
| 2025-01-22 | 2025-01-20 | 0.630 | 18,241,314 | +6,000 | 0.36% | 11,492,028 |
| 2025-01-20 | 2025-01-16 | 0.610 | 18,235,314 | +954,000 | 0.36% | 11,123,542 |
| 2025-01-17 | 2025-01-15 | 0.600 | 17,281,314 | -20,000 | 0.34% | 10,368,788 |
| 2025-01-16 | 2025-01-14 | 0.620 | 17,301,314 | -78,000 | 0.34% | 10,726,815 |
| 2025-01-14 | 2025-01-10 | 0.600 | 17,379,314 | +192,000 | 0.34% | 10,427,588 |
| 2025-01-10 | 2025-01-08 | 0.650 | 17,187,314 | +36,000 | 0.34% | 11,171,754 |
| 2025-01-09 | 2025-01-07 | 0.680 | 17,151,314 | -160,000 | 0.34% | 11,662,894 |
| 2025-01-08 | 2025-01-06 | 0.660 | 17,311,314 | +210,000 | 0.34% | 11,425,467 |
| 2025-01-07 | 2025-01-03 | 0.700 | 17,101,314 | +350,000 | 0.34% | 11,970,920 |
| 2025-01-06 | 2025-01-02 | 0.720 | 16,751,314 | -4,000 | 0.33% | 12,060,946 |
| 2025-01-03 | 2024-12-31 | 0.740 | 16,755,314 | +192,000 | 0.33% | 12,398,932 |
| 2025-01-02 | 2024-12-27 | 0.770 | 16,563,314 | +10,000 | 0.33% | 12,753,752 |
| 2024-12-30 | 2024-12-24 | 0.790 | 16,553,314 | +58,000 | 0.33% | 13,077,118 |
| 2024-12-27 | 2024-12-20 | 0.800 | 16,495,314 | -52,000 | 0.33% | 13,196,251 |
| 2024-12-23 | 2024-12-19 | 0.780 | 16,547,314 | +42,000 | 0.33% | 12,906,905 |
| 2024-12-20 | 2024-12-18 | 0.790 | 16,505,314 | +10,000 | 0.33% | 13,039,198 |
| 2024-12-19 | 2024-12-17 | 0.800 | 16,495,314 | -4,000 | 0.33% | 13,196,251 |
| 2024-12-18 | 2024-12-16 | 0.800 | 16,499,314 | +84,000 | 0.33% | 13,199,451 |
| 2024-12-17 | 2024-12-13 | 0.830 | 16,415,314 | -8,000 | 0.33% | 13,624,711 |
| 2024-12-16 | 2024-12-12 | 0.880 | 16,423,314 | +28,000 | 0.33% | 14,452,516 |
| 2024-12-13 | 2024-12-11 | 0.870 | 16,395,314 | +10,000 | 0.32% | 14,263,923 |
| 2024-12-12 | 2024-12-10 | 0.880 | 16,385,314 | +226,000 | 0.32% | 14,419,076 |
| 2024-12-11 | 2024-12-09 | 0.930 | 16,159,314 | -40,000 | 0.32% | 15,028,162 |
| 2024-12-10 | 2024-12-06 | 0.850 | 16,199,314 | -80,000 | 0.32% | 13,769,417 |
| 2024-12-09 | 2024-12-05 | 0.810 | 16,279,314 | +80,000 | 0.32% | 13,186,244 |
| 2024-12-04 | 2024-12-02 | 0.840 | 16,199,314 | -10,000 | 0.32% | 13,607,424 |
| 2024-12-03 | 2024-11-29 | 0.800 | 16,209,314 | -164,000 | 0.32% | 12,967,451 |
| 2024-12-02 | 2024-11-28 | 0.770 | 16,373,314 | -312,000 | 0.32% | 12,607,452 |
| 2024-11-29 | 2024-11-27 | 0.790 | 16,685,314 | -160,000 | 0.33% | 13,181,398 |
| 2024-11-28 | 2024-11-26 | 0.770 | 16,845,314 | -160,000 | 0.33% | 12,970,892 |
| 2024-11-27 | 2024-11-25 | 0.780 | 17,005,314 | -200,000 | 0.34% | 13,264,145 |
| 2024-11-26 | 2024-11-22 | 0.760 | 17,205,314 | +8,000 | 0.34% | 13,076,039 |
| 2024-11-25 | 2024-11-21 | 0.790 | 17,197,314 | +90,000 | 0.34% | 13,585,878 |
| 2024-11-20 | 2024-11-18 | 0.840 | 17,107,314 | +105,750 | 0.34% | 14,370,144 |
| 2024-11-19 | 2024-11-15 | 0.850 | 17,001,564 | +46,000 | 0.34% | 14,451,329 |
| 2024-11-18 | 2024-11-14 | 0.840 | 16,955,564 | +100,000 | 0.34% | 14,242,674 |
| 2024-11-15 | 2024-11-13 | 0.900 | 16,855,564 | -6,000 | 0.33% | 15,170,008 |
| 2024-11-14 | 2024-11-12 | 0.930 | 16,861,564 | +36,000 | 0.33% | 15,681,255 |
| 2024-11-13 | 2024-11-11 | 0.990 | 16,825,564 | +342,000 | 0.33% | 16,657,308 |
| 2024-11-12 | 2024-11-08 | 1.090 | 16,483,564 | -50,000 | 0.33% | 17,967,085 |
| 2024-11-11 | 2024-11-07 | 1.140 | 16,533,564 | +64,000 | 0.33% | 18,848,263 |
| 2024-11-08 | 2024-11-06 | 1.010 | 16,469,564 | -98,000 | 0.33% | 16,634,260 |
| 2024-11-07 | 2024-11-05 | 0.950 | 16,567,564 | +50,000 | 0.33% | 15,739,186 |
| 2024-11-06 | 2024-11-04 | 0.890 | 16,517,564 | +142,000 | 0.33% | 14,700,632 |
| 2024-11-05 | 2024-11-01 | 0.930 | 16,375,564 | +10,000 | 0.32% | 15,229,275 |
| 2024-11-04 | 2024-10-31 | 0.930 | 16,365,564 | -50,000 | 0.32% | 15,219,975 |
| 2024-11-01 | 2024-10-30 | 0.940 | 16,415,564 | -8,000 | 0.33% | 15,430,630 |
| 2024-10-30 | 2024-10-28 | 0.930 | 16,423,564 | -170,000 | 0.33% | 15,273,915 |
| 2024-10-29 | 2024-10-25 | 0.840 | 16,593,564 | -50,000 | 0.33% | 13,938,594 |
| 2024-10-28 | 2024-10-24 | 0.830 | 16,643,564 | +10,000 | 0.33% | 13,814,158 |
| 2024-10-25 | 2024-10-23 | 0.870 | 16,633,564 | +60,000 | 0.33% | 14,471,201 |
| 2024-10-24 | 2024-10-22 | 0.890 | 16,573,564 | -120,000 | 0.33% | 14,750,472 |
| 2024-10-23 | 2024-10-21 | 0.910 | 16,693,564 | -24,000 | 0.33% | 15,191,143 |
| 2024-10-22 | 2024-10-18 | 0.930 | 16,717,564 | -132,000 | 0.33% | 15,547,335 |
| 2024-10-21 | 2024-10-17 | 0.870 | 16,849,564 | +402,000 | 0.33% | 14,659,121 |
| 2024-10-18 | 2024-10-16 | 1.040 | 16,447,564 | +2,412,000 | 0.33% | 17,105,467 |
| 2024-10-17 | 2024-10-15 | 0.930 | 14,035,564 | +242,000 | 0.28% | 13,053,075 |
| 2024-10-16 | 2024-10-14 | 1.030 | 13,793,564 | -214,000 | 0.27% | 14,207,371 |
| 2024-10-15 | 2024-10-10 | 1.110 | 14,007,564 | +338,000 | 0.28% | 15,548,396 |
| 2024-10-14 | 2024-10-09 | 1.060 | 13,669,564 | -72,000 | 0.27% | 14,489,738 |
| 2024-10-10 | 2024-10-08 | 1.050 | 13,741,564 | +1,566,000 | 0.27% | 14,428,642 |
| 2024-10-09 | 2024-10-07 | 1.800 | 12,175,564 | +444,000 | 0.24% | 21,916,015 |
| 2024-10-08 | 2024-10-04 | 1.700 | 11,731,564 | -998,000 | 0.23% | 19,943,659 |
| 2024-10-07 | 2024-10-03 | 1.640 | 12,729,564 | -2,056,000 | 0.25% | 20,876,485 |
| 2024-10-04 | 2024-10-02 | 1.950 | 14,785,564 | -1,930,000 | 0.29% | 28,831,850 |
| 2024-10-03 | 2024-09-30 | 0.750 | 16,715,564 | +34,000 | 0.33% | 12,536,673 |
| 2024-10-02 | 2024-09-27 | 0.630 | 16,681,564 | -108,000 | 0.33% | 10,509,385 |
| 2024-09-30 | 2024-09-26 | 0.590 | 16,789,564 | -40,000 | 0.33% | 9,905,843 |
| 2024-09-27 | 2024-09-25 | 0.465 | 16,829,564 | +16,000 | 0.33% | 7,825,747 |
| 2024-09-26 | 2024-09-24 | 0.465 | 16,813,564 | +146,000 | 0.33% | 7,818,307 |
| 2024-09-25 | 2024-09-23 | 0.430 | 16,667,564 | -20,000 | 0.33% | 7,167,053 |
| 2024-09-24 | 2024-09-20 | 0.430 | 16,687,564 | +14,000 | 0.33% | 7,175,653 |
| 2024-09-23 | 2024-09-19 | 0.420 | 16,673,564 | -36,000 | 0.33% | 7,002,897 |
| 2024-09-20 | 2024-09-17 | 0.385 | 16,709,564 | -200,000 | 0.33% | 6,433,182 |
| 2024-09-19 | 2024-09-16 | 0.375 | 16,909,564 | -20,000 | 0.34% | 6,341,086 |
| 2024-09-13 | 2024-09-11 | 0.355 | 16,929,564 | -90,000 | 0.34% | 6,009,995 |
| 2024-09-12 | 2024-09-10 | 0.345 | 17,019,564 | -50,000 | 0.34% | 5,871,750 |
| 2024-09-11 | 2024-09-09 | 0.400 | 17,069,564 | +100,000 | 0.34% | 6,827,826 |
| 2024-09-09 | 2024-09-04 | 0.415 | 16,969,564 | -50,000 | 0.34% | 7,042,369 |
| 2024-09-04 | 2024-09-02 | 0.410 | 17,019,564 | +30,000 | 0.34% | 6,978,021 |
| 2024-09-03 | 2024-08-30 | 0.430 | 16,989,564 | -54,000 | 0.34% | 7,305,513 |
| 2024-09-02 | 2024-08-29 | 0.405 | 17,043,564 | -110,000 | 0.34% | 6,902,643 |
| 2024-08-30 | 2024-08-28 | 0.410 | 17,153,564 | -54,000 | 0.34% | 7,032,961 |
| 2024-08-29 | 2024-08-27 | 0.425 | 17,207,564 | +60,000 | 0.34% | 7,313,215 |
| 2024-08-28 | 2024-08-26 | 0.440 | 17,147,564 | +20,000 | 0.34% | 7,544,928 |
| 2024-08-27 | 2024-08-23 | 0.430 | 17,127,564 | -16,000 | 0.34% | 7,364,853 |
| 2024-08-26 | 2024-08-22 | 0.430 | 17,143,564 | -50,000 | 0.34% | 7,371,733 |
| 2024-08-23 | 2024-08-21 | 0.430 | 17,193,564 | -50,000 | 0.34% | 7,393,233 |
| 2024-08-22 | 2024-08-20 | 0.440 | 17,243,564 | -22,000 | 0.34% | 7,587,168 |
| 2024-08-20 | 2024-08-16 | 0.450 | 17,265,564 | +48,000 | 0.34% | 7,769,504 |
| 2024-08-19 | 2024-08-15 | 0.455 | 17,217,564 | -130,000 | 0.34% | 7,833,992 |
| 2024-08-14 | 2024-08-12 | 0.465 | 17,347,564 | +250,000 | 0.34% | 8,066,617 |
| 2024-08-13 | 2024-08-09 | 0.480 | 17,097,564 | +16,000 | 0.34% | 8,206,831 |
| 2024-08-12 | 2024-08-08 | 0.465 | 17,081,564 | -248,000 | 0.34% | 7,942,927 |
| 2024-08-09 | 2024-08-07 | 0.460 | 17,329,564 | +500,000 | 0.34% | 7,971,599 |
| 2024-08-07 | 2024-08-05 | 0.460 | 16,829,564 | -112,000 | 0.33% | 7,741,599 |
| 2024-08-02 | 2024-07-31 | 0.495 | 16,941,564 | +30,000 | 0.34% | 8,386,074 |
| 2024-07-31 | 2024-07-29 | 0.465 | 16,911,564 | +10,000 | 0.34% | 7,863,877 |
| 2024-07-30 | 2024-07-26 | 0.475 | 16,901,564 | +12,000 | 0.33% | 8,028,243 |
| 2024-07-26 | 2024-07-24 | 0.480 | 16,889,564 | -34,000 | 0.33% | 8,106,991 |
| 2024-07-25 | 2024-07-23 | 0.500 | 16,923,564 | +130,000 | 0.34% | 8,461,782 |
| 2024-07-23 | 2024-07-19 | 0.510 | 16,793,564 | +80,000 | 0.33% | 8,564,718 |
| 2024-07-22 | 2024-07-18 | 0.540 | 16,713,564 | +24,000 | 0.33% | 9,025,325 |
| 2024-07-19 | 2024-07-17 | 0.550 | 16,689,564 | +110,000 | 0.33% | 9,179,260 |
| 2024-07-18 | 2024-07-16 | 0.540 | 16,579,564 | -272,000 | 0.33% | 8,952,965 |
| 2024-07-17 | 2024-07-15 | 0.530 | 16,851,564 | +500,000 | 0.33% | 8,931,329 |
| 2024-07-16 | 2024-07-12 | 0.550 | 16,351,564 | -240,000 | 0.32% | 8,993,360 |
| 2024-07-15 | 2024-07-11 | 0.510 | 16,591,564 | -200,000 | 0.33% | 8,461,698 |
| 2024-07-12 | 2024-07-10 | 0.485 | 16,791,564 | +172,000 | 0.33% | 8,143,909 |
| 2024-07-11 | 2024-07-09 | 0.510 | 16,619,564 | -208,000 | 0.33% | 8,475,978 |
| 2024-07-10 | 2024-07-08 | 0.510 | 16,827,564 | +12,000 | 0.33% | 8,582,058 |
| 2024-07-09 | 2024-07-05 | 0.540 | 16,815,564 | -10,000 | 0.33% | 9,080,405 |
| 2024-07-08 | 2024-07-04 | 0.540 | 16,825,564 | +620,000 | 0.33% | 9,085,805 |
| 2024-07-05 | 2024-07-03 | 0.570 | 16,205,564 | +10,000 | 0.32% | 9,237,171 |
| 2024-07-04 | 2024-07-02 | 0.530 | 16,195,564 | -106,000 | 0.32% | 8,583,649 |
| 2024-07-03 | 2024-06-28 | 0.510 | 16,301,564 | +32,000 | 0.32% | 8,313,798 |
| 2024-06-28 | 2024-06-26 | 0.540 | 16,269,564 | -30,000 | 0.32% | 8,785,565 |
| 2024-06-27 | 2024-06-25 | 0.520 | 16,299,564 | +30,000 | 0.32% | 8,475,773 |
| 2024-06-26 | 2024-06-24 | 0.510 | 16,269,564 | -100,000 | 0.32% | 8,297,478 |
| 2024-06-21 | 2024-06-19 | 0.540 | 16,369,564 | +22,000 | 0.32% | 8,839,565 |
| 2024-06-20 | 2024-06-18 | 0.530 | 16,347,564 | +20,000 | 0.32% | 8,664,209 |
| 2024-06-17 | 2024-06-13 | 0.540 | 16,327,564 | +8,000 | 0.32% | 8,816,885 |
| 2024-06-14 | 2024-06-12 | 0.540 | 16,319,564 | -470,000 | 0.32% | 8,812,565 |
| 2024-06-13 | 2024-06-11 | 0.550 | 16,789,564 | -20,000 | 0.33% | 9,234,260 |
| 2024-06-12 | 2024-06-07 | 0.560 | 16,809,564 | -84,000 | 0.33% | 9,413,356 |
| 2024-06-11 | 2024-06-06 | 0.560 | 16,893,564 | +240,000 | 0.33% | 9,460,396 |
| 2024-06-07 | 2024-06-05 | 0.600 | 16,653,564 | +198,000 | 0.33% | 9,992,138 |
| 2024-06-06 | 2024-06-04 | 0.630 | 16,455,564 | -282,000 | 0.33% | 10,367,005 |
| 2024-06-05 | 2024-06-03 | 0.590 | 16,737,564 | +8,000 | 0.33% | 9,875,163 |
| 2024-06-04 | 2024-05-31 | 0.590 | 16,729,564 | +70,000 | 0.33% | 9,870,443 |
| 2024-06-03 | 2024-05-30 | 0.610 | 16,659,564 | +2,000,000 | 0.33% | 10,162,334 |
| 2024-05-30 | 2024-05-28 | 0.660 | 14,659,564 | +180,000 | 0.29% | 9,675,312 |
| 2024-05-29 | 2024-05-27 | 0.690 | 14,479,564 | -24,000 | 0.29% | 9,990,899 |
| 2024-05-28 | 2024-05-24 | 0.690 | 14,503,564 | +120,000 | 0.29% | 10,007,459 |
| 2024-05-27 | 2024-05-23 | 0.750 | 14,383,564 | +96,000 | 0.29% | 10,787,673 |
| 2024-05-24 | 2024-05-22 | 0.820 | 14,287,564 | +172,000 | 0.28% | 11,715,802 |
| 2024-05-23 | 2024-05-21 | 0.820 | 14,115,564 | +60,000 | 0.28% | 11,574,762 |
| 2024-05-22 | 2024-05-20 | 0.850 | 14,055,564 | +62,000 | 0.28% | 11,947,229 |
| 2024-05-21 | 2024-05-17 | 0.920 | 13,993,564 | +326,000 | 0.28% | 12,874,079 |
| 2024-05-20 | 2024-05-16 | 0.740 | 13,667,564 | +430,000 | 0.27% | 10,113,997 |
| 2024-05-17 | 2024-05-14 | 0.610 | 13,237,564 | +30,000 | 0.26% | 8,074,914 |
| 2024-05-16 | 2024-05-13 | 0.700 | 13,207,564 | +92,000 | 0.26% | 9,245,295 |
| 2024-05-14 | 2024-05-10 | 0.670 | 13,115,564 | +58,000 | 0.26% | 8,787,428 |
| 2024-05-13 | 2024-05-09 | 0.590 | 13,057,564 | +20,000 | 0.26% | 7,703,963 |
| 2024-05-10 | 2024-05-08 | 0.520 | 13,037,564 | +200,000 | 0.26% | 6,779,533 |
| 2024-05-09 | 2024-05-07 | 0.600 | 12,837,564 | +40,000 | 0.25% | 7,702,538 |
| 2024-05-08 | 2024-05-06 | 0.590 | 12,797,564 | +30,000 | 0.25% | 7,550,563 |
| 2024-05-07 | 2024-05-03 | 0.630 | 12,767,564 | -2,000 | 0.25% | 8,043,565 |
| 2024-05-06 | 2024-05-02 | 0.630 | 12,769,564 | -66,000 | 0.25% | 8,044,825 |
| 2024-05-03 | 2024-04-30 | 0.600 | 12,835,564 | -140,000 | 0.25% | 7,701,338 |
| 2024-05-02 | 2024-04-29 | 0.600 | 12,975,564 | -428,000 | 0.26% | 7,785,338 |
| 2024-04-30 | 2024-04-26 | 0.495 | 13,403,564 | -46,000 | 0.27% | 6,634,764 |
| 2024-04-29 | 2024-04-25 | 0.470 | 13,449,564 | -84,000 | 0.27% | 6,321,295 |
| 2024-04-26 | 2024-04-24 | 0.430 | 13,533,564 | -578,000 | 0.27% | 5,819,433 |
| 2024-04-25 | 2024-04-23 | 0.395 | 14,111,564 | -322,000 | 0.28% | 5,574,068 |
| 2024-04-24 | 2024-04-22 | 0.390 | 14,433,564 | +20,000 | 0.29% | 5,629,090 |
| 2024-04-23 | 2024-04-19 | 0.380 | 14,413,564 | -314,000 | 0.29% | 5,477,154 |
| 2024-04-22 | 2024-04-18 | 0.400 | 14,727,564 | +400,000 | 0.29% | 5,891,026 |
| 2024-04-19 | 2024-04-17 | 0.400 | 14,327,564 | -750,000 | 0.28% | 5,731,026 |
| 2024-04-17 | 2024-04-15 | 0.430 | 15,077,564 | -20,000 | 0.30% | 6,483,353 |
| 2024-04-16 | 2024-04-12 | 0.465 | 15,097,564 | +100,000 | 0.30% | 7,020,367 |
| 2024-04-15 | 2024-04-11 | 0.500 | 14,997,564 | +170,000 | 0.30% | 7,498,782 |
| 2024-04-12 | 2024-04-10 | 0.520 | 14,827,564 | +10,000 | 0.29% | 7,710,333 |
| 2024-04-10 | 2024-04-08 | 0.520 | 14,817,564 | -12,250 | 0.29% | 7,705,133 |
| 2024-04-09 | 2024-04-05 | 0.550 | 14,829,814 | +70,000 | 0.29% | 8,156,398 |
| 2024-04-05 | 2024-04-02 | 0.550 | 14,759,814 | +118,000 | 0.29% | 8,117,898 |
| 2024-04-03 | 2024-03-28 | 0.630 | 14,641,814 | +70,000 | 0.29% | 9,224,343 |
| 2024-04-02 | 2024-03-27 | 0.650 | 14,571,814 | -38,000 | 0.29% | 9,471,679 |
| 2024-03-26 | 2024-03-22 | 0.720 | 14,609,814 | -40,000 | 0.29% | 10,519,066 |
| 2024-03-25 | 2024-03-21 | 0.700 | 14,649,814 | -20,000 | 0.29% | 10,254,870 |
| 2024-03-22 | 2024-03-20 | 0.690 | 14,669,814 | -8,000 | 0.29% | 10,122,172 |
| 2024-03-19 | 2024-03-15 | 0.690 | 14,677,814 | -38,000 | 0.29% | 10,127,692 |
| 2024-03-15 | 2024-03-13 | 0.710 | 14,715,814 | +36,000 | 0.29% | 10,448,228 |
| 2024-03-14 | 2024-03-12 | 0.750 | 14,679,814 | -74,000 | 0.29% | 11,009,860 |
| 2024-03-12 | 2024-03-08 | 0.720 | 14,753,814 | -20,000 | 0.29% | 10,622,746 |
| 2024-03-07 | 2024-03-05 | 0.710 | 14,773,814 | -10,000 | 0.29% | 10,489,408 |
| 2024-03-06 | 2024-03-04 | 0.730 | 14,783,814 | -6,250 | 0.29% | 10,792,184 |
| 2024-03-01 | 2024-02-28 | 0.750 | 14,790,064 | +104,000 | 0.29% | 11,092,548 |
| 2024-02-23 | 2024-02-21 | 0.770 | 14,686,064 | -16,000 | 0.29% | 11,308,269 |
| 2024-02-20 | 2024-02-16 | 0.760 | 14,702,064 | -34,000 | 0.29% | 11,173,569 |
| 2024-02-16 | 2024-02-14 | 0.670 | 14,736,064 | +28,000 | 0.29% | 9,873,163 |
| 2024-02-15 | 2024-02-09 | 0.690 | 14,708,064 | -38,000 | 0.29% | 10,148,564 |
| 2024-02-14 | 2024-02-07 | 0.670 | 14,746,064 | +50,000 | 0.29% | 9,879,863 |
| 2024-02-08 | 2024-02-06 | 0.690 | 14,696,064 | -114,000 | 0.29% | 10,140,284 |
| 2024-02-07 | 2024-02-05 | 0.640 | 14,810,064 | +90,000 | 0.29% | 9,478,441 |
| 2024-02-06 | 2024-02-02 | 0.650 | 14,720,064 | +50,000 | 0.29% | 9,568,042 |
| 2024-02-02 | 2024-01-31 | 0.680 | 14,670,064 | -20,000 | 0.29% | 9,975,644 |
| 2024-02-01 | 2024-01-30 | 0.680 | 14,690,064 | +24,000 | 0.29% | 9,989,244 |
| 2024-01-30 | 2024-01-26 | 0.730 | 14,666,064 | -30,000 | 0.29% | 10,706,227 |
| 2024-01-29 | 2024-01-25 | 0.750 | 14,696,064 | -60,000 | 0.29% | 11,022,048 |
| 2024-01-24 | 2024-01-22 | 0.630 | 14,756,064 | +10,000 | 0.29% | 9,296,320 |
| 2024-01-22 | 2024-01-18 | 0.700 | 14,746,064 | -80,000 | 0.29% | 10,322,245 |
| 2024-01-19 | 2024-01-17 | 0.650 | 14,826,064 | +30,000 | 0.29% | 9,636,942 |
| 2024-01-18 | 2024-01-16 | 0.700 | 14,796,064 | -20,000 | 0.29% | 10,357,245 |
| 2024-01-17 | 2024-01-15 | 0.740 | 14,816,064 | -20,000 | 0.29% | 10,963,887 |
| 2024-01-15 | 2024-01-11 | 0.780 | 14,836,064 | -30,000 | 0.29% | 11,572,130 |
| 2024-01-10 | 2024-01-08 | 0.780 | 14,866,064 | +20,000 | 0.29% | 11,595,530 |
| 2024-01-05 | 2024-01-03 | 0.820 | 14,846,064 | +100,000 | 0.29% | 12,173,772 |
| 2024-01-04 | 2024-01-02 | 0.810 | 14,746,064 | +150,000 | 0.29% | 11,944,312 |
| 2024-01-02 | 2023-12-28 | 0.850 | 14,596,064 | -122,000 | 0.29% | 12,406,654 |
| 2023-12-29 | 2023-12-27 | 0.800 | 14,718,064 | +42,000 | 0.29% | 11,774,451 |
| 2023-12-27 | 2023-12-21 | 0.850 | 14,676,064 | -128,000 | 0.29% | 12,474,654 |
| 2023-12-21 | 2023-12-19 | 0.800 | 14,804,064 | +136,000 | 0.29% | 11,843,251 |
| 2023-12-20 | 2023-12-18 | 0.860 | 14,668,064 | +110,000 | 0.29% | 12,614,535 |
| 2023-12-19 | 2023-12-15 | 0.890 | 14,558,064 | -270,000 | 0.29% | 12,956,677 |
| 2023-12-14 | 2023-12-12 | 0.800 | 14,828,064 | -20,000 | 0.29% | 11,862,451 |
| 2023-12-13 | 2023-12-11 | 0.780 | 14,848,064 | -130,000 | 0.29% | 11,581,490 |
| 2023-12-12 | 2023-12-08 | 0.790 | 14,978,064 | +20,000 | 0.30% | 11,832,671 |
| 2023-12-11 | 2023-12-07 | 0.820 | 14,958,064 | +120,000 | 0.30% | 12,265,612 |
| 2023-12-07 | 2023-12-05 | 0.810 | 14,838,064 | +30,000 | 0.29% | 12,018,832 |
| 2023-12-06 | 2023-12-04 | 0.850 | 14,808,064 | +20,000 | 0.29% | 12,586,854 |
| 2023-12-05 | 2023-12-01 | 0.890 | 14,788,064 | +130,000 | 0.29% | 13,161,377 |
| 2023-11-30 | 2023-11-28 | 0.950 | 14,658,064 | -110,000 | 0.29% | 13,925,161 |
| 2023-11-29 | 2023-11-27 | 0.980 | 14,768,064 | +240,000 | 0.29% | 14,472,703 |
| 2023-11-28 | 2023-11-24 | 1.040 | 14,528,064 | -224,000 | 0.29% | 15,109,187 |
| 2023-11-27 | 2023-11-23 | 1.040 | 14,752,064 | -354,000 | 0.29% | 15,342,147 |
| 2023-11-24 | 2023-11-22 | 0.890 | 15,106,064 | -90,000 | 0.30% | 13,444,397 |
| 2023-11-23 | 2023-11-21 | 0.860 | 15,196,064 | -104,000 | 0.30% | 13,068,615 |
| 2023-11-22 | 2023-11-20 | 0.810 | 15,300,064 | +160,000 | 0.30% | 12,393,052 |
| 2023-11-21 | 2023-11-17 | 0.780 | 15,140,064 | +56,000 | 0.30% | 11,809,250 |
| 2023-11-20 | 2023-11-16 | 0.810 | 15,084,064 | +90,000 | 0.30% | 12,218,092 |
| 2023-11-17 | 2023-11-15 | 0.820 | 14,994,064 | +10,000 | 0.30% | 12,295,132 |
| 2023-11-16 | 2023-11-14 | 0.790 | 14,984,064 | +30,000 | 0.30% | 11,837,411 |
| 2023-11-13 | 2023-11-09 | 0.800 | 14,954,064 | +70,000 | 0.30% | 11,963,251 |
| 2023-11-10 | 2023-11-08 | 0.870 | 14,884,064 | -116,000 | 0.29% | 12,949,136 |
| 2023-11-09 | 2023-11-07 | 0.820 | 15,000,064 | +150,000 | 0.30% | 12,300,052 |
| 2023-11-08 | 2023-11-06 | 0.840 | 14,850,064 | -10,000 | 0.29% | 12,474,054 |
| 2023-11-07 | 2023-11-03 | 0.770 | 14,860,064 | -30,000 | 0.29% | 11,442,249 |
| 2023-11-03 | 2023-11-01 | 0.750 | 14,890,064 | +10,000 | 0.30% | 11,167,548 |
| 2023-10-31 | 2023-10-27 | 0.780 | 14,880,064 | -80,000 | 0.29% | 11,606,450 |
| 2023-10-30 | 2023-10-26 | 0.760 | 14,960,064 | +66,000 | 0.30% | 11,369,649 |
| 2023-10-26 | 2023-10-24 | 0.790 | 14,894,064 | -6,000 | 0.30% | 11,766,311 |
| 2023-10-24 | 2023-10-19 | 0.770 | 14,900,064 | +20,000 | 0.30% | 11,473,049 |
| 2023-10-20 | 2023-10-18 | 0.800 | 14,880,064 | +30,000 | 0.29% | 11,904,051 |
| 2023-10-19 | 2023-10-17 | 0.830 | 14,850,064 | -20,000 | 0.29% | 12,325,553 |
| 2023-10-18 | 2023-10-16 | 0.810 | 14,870,064 | +20,000 | 0.29% | 12,044,752 |
| 2023-10-17 | 2023-10-13 | 0.840 | 14,850,064 | -20,000 | 0.29% | 12,474,054 |
| 2023-10-13 | 2023-10-11 | 0.860 | 14,870,064 | -36,000 | 0.29% | 12,788,255 |
| 2023-10-12 | 2023-10-10 | 0.850 | 14,906,064 | +36,000 | 0.30% | 12,670,154 |
| 2023-10-10 | 2023-10-06 | 0.910 | 14,870,064 | -1,000 | 0.29% | 13,531,758 |
| 2023-10-09 | 2023-10-05 | 0.890 | 14,871,064 | +10,000 | 0.29% | 13,235,247 |
| 2023-10-06 | 2023-10-04 | 0.880 | 14,861,064 | -24,000 | 0.29% | 13,077,736 |
| 2023-10-05 | 2023-10-03 | 0.880 | 14,885,064 | +20,000 | 0.29% | 13,098,856 |
| 2023-09-29 | 2023-09-27 | 0.910 | 14,865,064 | +22,000 | 0.29% | 13,527,208 |
| 2023-09-28 | 2023-09-26 | 0.940 | 14,843,064 | -150,000 | 0.29% | 13,952,480 |
| 2023-09-27 | 2023-09-25 | 0.970 | 14,993,064 | +70,000 | 0.30% | 14,543,272 |
| 2023-09-26 | 2023-09-22 | 1.040 | 14,923,064 | +50,000 | 0.30% | 15,519,987 |
| 2023-09-25 | 2023-09-21 | 1.010 | 14,873,064 | -50,000 | 0.29% | 15,021,795 |
| 2023-09-22 | 2023-09-20 | 1.010 | 14,923,064 | +114,000 | 0.30% | 15,072,295 |
| 2023-09-20 | 2023-09-18 | 1.040 | 14,809,064 | +60,000 | 0.29% | 15,401,427 |
| 2023-09-19 | 2023-09-15 | 1.110 | 14,749,064 | -130,000 | 0.29% | 16,371,461 |
| 2023-09-18 | 2023-09-14 | 1.130 | 14,879,064 | +90,000 | 0.29% | 16,813,342 |
| 2023-09-15 | 2023-09-13 | 1.170 | 14,789,064 | -100,000 | 0.29% | 17,303,205 |
| 2023-09-14 | 2023-09-12 | 1.110 | 14,889,064 | +90,000 | 0.30% | 16,526,861 |
| 2023-09-13 | 2023-09-11 | 1.080 | 14,799,064 | -170,000 | 0.29% | 15,982,989 |
| 2023-09-12 | 2023-09-07 | 1.060 | 14,969,064 | -98,000 | 0.30% | 15,867,208 |
| 2023-09-11 | 2023-09-06 | 1.140 | 15,067,064 | -56,000 | 0.30% | 17,176,453 |
| 2023-09-07 | 2023-09-05 | 0.980 | 15,123,064 | +58,000 | 0.30% | 14,820,603 |
| 2023-09-06 | 2023-09-04 | 1.010 | 15,065,064 | -86,000 | 0.30% | 15,215,715 |
| 2023-09-04 | 2023-08-30 | 0.890 | 15,151,064 | +120,000 | 0.30% | 13,484,447 |
| 2023-08-30 | 2023-08-28 | 0.850 | 15,031,064 | -10,000 | 0.30% | 12,776,404 |
| 2023-08-29 | 2023-08-25 | 0.860 | 15,041,064 | -40,000 | 0.30% | 12,935,315 |
| 2023-08-28 | 2023-08-24 | 0.850 | 15,081,064 | -20,000 | 0.30% | 12,818,904 |
| 2023-08-23 | 2023-08-21 | 0.830 | 15,101,064 | +10,000 | 0.30% | 12,533,883 |
| 2023-08-22 | 2023-08-18 | 0.850 | 15,091,064 | -2,000 | 0.30% | 12,827,404 |
| 2023-08-18 | 2023-08-16 | 0.890 | 15,093,064 | -160,000 | 0.30% | 13,432,827 |
| 2023-08-17 | 2023-08-15 | 0.890 | 15,253,064 | +30,000 | 0.30% | 13,575,227 |
| 2023-08-16 | 2023-08-14 | 0.900 | 15,223,064 | -126,000 | 0.30% | 13,700,758 |
| 2023-08-15 | 2023-08-11 | 0.960 | 15,349,064 | +138,000 | 0.30% | 14,735,101 |
| 2023-08-14 | 2023-08-10 | 0.970 | 15,211,064 | -184,000 | 0.32% | 14,754,732 |
| 2023-08-11 | 2023-08-09 | 1.020 | 15,395,064 | +202,000 | 0.33% | 15,702,965 |
| 2023-08-10 | 2023-08-08 | 1.010 | 15,193,064 | +300,000 | 0.32% | 15,344,995 |
| 2023-08-09 | 2023-08-07 | 1.080 | 14,893,064 | +472,000 | 0.32% | 16,084,509 |
| 2023-08-08 | 2023-08-04 | 1.130 | 14,421,064 | +50,000 | 0.31% | 16,295,802 |
| 2023-08-07 | 2023-08-03 | 1.120 | 14,371,064 | +54,000 | 0.31% | 16,095,592 |
| 2023-08-03 | 2023-08-01 | 1.130 | 14,317,064 | +506,000 | 0.30% | 16,178,282 |
| 2023-08-02 | 2023-07-31 | 1.380 | 13,811,064 | -88,000 | 0.29% | 19,059,268 |
| 2023-08-01 | 2023-07-28 | 1.380 | 13,899,064 | -170,000 | 0.30% | 19,180,708 |
| 2023-07-31 | 2023-07-27 | 1.370 | 14,069,064 | -156,000 | 0.30% | 19,274,618 |
| 2023-07-27 | 2023-07-25 | 1.260 | 14,225,064 | -68,000 | 0.30% | 17,923,581 |
| 2023-07-26 | 2023-07-24 | 1.080 | 14,293,064 | +80,000 | 0.30% | 15,436,509 |
| 2023-07-25 | 2023-07-21 | 1.160 | 14,213,064 | +150,000 | 0.30% | 16,487,154 |
| 2023-07-24 | 2023-07-20 | 1.160 | 14,063,064 | +36,000 | 0.30% | 16,313,154 |
| 2023-07-21 | 2023-07-19 | 1.160 | 14,027,064 | +50,000 | 0.30% | 16,271,394 |
| 2023-07-20 | 2023-07-18 | 1.150 | 13,977,064 | +20,000 | 0.30% | 16,073,624 |
| 2023-07-19 | 2023-07-14 | 1.210 | 13,957,064 | +20,000 | 0.30% | 16,888,047 |
| 2023-07-18 | 2023-07-13 | 1.230 | 13,937,064 | -12,000 | 0.30% | 17,142,589 |
| 2023-07-14 | 2023-07-12 | 1.170 | 13,949,064 | +100,000 | 0.30% | 16,320,405 |
| 2023-07-13 | 2023-07-11 | 1.180 | 13,849,064 | +12,250 | 0.29% | 16,341,896 |
| 2023-07-12 | 2023-07-10 | 1.170 | 13,836,814 | -10,000 | 0.29% | 16,189,072 |
| 2023-07-11 | 2023-07-07 | 1.180 | 13,846,814 | +22,000 | 0.29% | 16,339,241 |
| 2023-07-10 | 2023-07-06 | 1.200 | 13,824,814 | +44,000 | 0.29% | 16,589,777 |
| 2023-07-06 | 2023-07-04 | 1.250 | 13,780,814 | +88,000 | 0.29% | 17,226,018 |
| 2023-07-05 | 2023-07-03 | 1.260 | 13,692,814 | -6,000 | 0.29% | 17,252,946 |
| 2023-07-03 | 2023-06-29 | 1.230 | 13,698,814 | +90,000 | 0.29% | 16,849,541 |
| 2023-06-30 | 2023-06-28 | 1.280 | 13,608,814 | +70,000 | 0.29% | 17,419,282 |
| 2023-06-27 | 2023-06-23 | 1.240 | 13,538,814 | +30,000 | 0.29% | 16,788,129 |
| 2023-06-26 | 2023-06-21 | 1.270 | 13,508,814 | +82,000 | 0.29% | 17,156,194 |
| 2023-06-23 | 2023-06-20 | 1.300 | 13,426,814 | +40,000 | 0.29% | 17,454,858 |
| 2023-06-21 | 2023-06-19 | 1.400 | 13,386,814 | +20,000 | 0.28% | 18,741,540 |
| 2023-06-20 | 2023-06-16 | 1.480 | 13,366,814 | +8,000 | 0.28% | 19,782,885 |
| 2023-06-19 | 2023-06-15 | 1.450 | 13,358,814 | +160,000 | 0.28% | 19,370,280 |
| 2023-06-16 | 2023-06-14 | 1.380 | 13,198,814 | -30,000 | 0.28% | 18,214,363 |
| 2023-06-15 | 2023-06-13 | 1.410 | 13,228,814 | -34,000 | 0.28% | 18,652,628 |
| 2023-06-14 | 2023-06-12 | 1.360 | 13,262,814 | +20,000 | 0.28% | 18,037,427 |
| 2023-06-13 | 2023-06-09 | 1.420 | 13,242,814 | -30,000 | 0.28% | 18,804,796 |
| 2023-06-12 | 2023-06-08 | 1.440 | 13,272,814 | -84,000 | 0.28% | 19,112,852 |
| 2023-06-09 | 2023-06-07 | 1.360 | 13,356,814 | +20,000 | 0.28% | 18,165,267 |
| 2023-06-08 | 2023-06-06 | 1.320 | 13,336,814 | +10,000 | 0.28% | 17,604,594 |
| 2023-06-07 | 2023-06-05 | 1.270 | 13,326,814 | +50,000 | 0.28% | 16,925,054 |
| 2023-06-06 | 2023-06-02 | 1.310 | 13,276,814 | -36,000 | 0.28% | 17,392,626 |
| 2023-06-01 | 2023-05-30 | 1.220 | 13,312,814 | -100,000 | 0.28% | 16,241,633 |
| 2023-05-31 | 2023-05-29 | 1.170 | 13,412,814 | +20,000 | 0.29% | 15,692,992 |
| 2023-05-30 | 2023-05-25 | 1.190 | 13,392,814 | +240,000 | 0.28% | 15,937,449 |
| 2023-05-25 | 2023-05-23 | 1.280 | 13,152,814 | +4,000 | 0.28% | 16,835,602 |
| 2023-05-24 | 2023-05-22 | 1.290 | 13,148,814 | +4,000 | 0.28% | 16,961,970 |
| 2023-05-23 | 2023-05-19 | 1.280 | 13,144,814 | +10,000 | 0.28% | 16,825,362 |
| 2023-05-22 | 2023-05-18 | 1.310 | 13,134,814 | +44,000 | 0.28% | 17,206,606 |
| 2023-05-19 | 2023-05-17 | 1.360 | 13,090,814 | +36,000 | 0.28% | 17,803,507 |
| 2023-05-18 | 2023-05-16 | 1.430 | 13,054,814 | -6,000 | 0.28% | 18,668,384 |
| 2023-05-17 | 2023-05-15 | 1.430 | 13,060,814 | +30,000 | 0.28% | 18,676,964 |
| 2023-05-16 | 2023-05-12 | 1.470 | 13,030,814 | -36,000 | 0.28% | 19,155,297 |
| 2023-05-12 | 2023-05-10 | 1.510 | 13,066,814 | +144,000 | 0.28% | 19,730,889 |
| 2023-05-11 | 2023-05-09 | 1.520 | 12,922,814 | +148,000 | 0.27% | 19,642,677 |
| 2023-05-10 | 2023-05-08 | 1.540 | 12,774,814 | +80,000 | 0.27% | 19,673,214 |
| 2023-05-09 | 2023-05-05 | 1.560 | 12,694,814 | +4,000 | 0.27% | 19,803,910 |
| 2023-05-08 | 2023-05-04 | 1.510 | 12,690,814 | +6,000 | 0.27% | 19,163,129 |
| 2023-05-04 | 2023-05-02 | 1.510 | 12,684,814 | +76,000 | 0.27% | 19,154,069 |
| 2023-05-03 | 2023-04-28 | 1.590 | 12,608,814 | +8,000 | 0.27% | 20,048,014 |
| 2023-05-02 | 2023-04-27 | 1.550 | 12,600,814 | +16,000 | 0.27% | 19,531,262 |
| 2023-04-28 | 2023-04-26 | 1.590 | 12,584,814 | -80,000 | 0.27% | 20,009,854 |
| 2023-04-27 | 2023-04-25 | 1.580 | 12,664,814 | +68,000 | 0.27% | 20,010,406 |
| 2023-04-26 | 2023-04-24 | 1.610 | 12,596,814 | +40,000 | 0.27% | 20,280,871 |
| 2023-04-25 | 2023-04-21 | 1.620 | 12,556,814 | +76,000 | 0.27% | 20,342,039 |
| 2023-04-24 | 2023-04-20 | 1.670 | 12,480,814 | +40,000 | 0.27% | 20,842,959 |
| 2023-04-21 | 2023-04-19 | 1.710 | 12,440,814 | +6,000 | 0.26% | 21,273,792 |
| 2023-04-19 | 2023-04-17 | 1.790 | 12,434,814 | -40,000 | 0.26% | 22,258,317 |
| 2023-04-18 | 2023-04-14 | 1.780 | 12,474,814 | +28,000 | 0.27% | 22,205,169 |
| 2023-04-17 | 2023-04-13 | 1.810 | 12,446,814 | -30,000 | 0.26% | 22,528,733 |
| 2023-04-14 | 2023-04-12 | 1.820 | 12,476,814 | +6,000 | 0.27% | 22,707,801 |
| 2023-04-13 | 2023-04-11 | 1.800 | 12,470,814 | -22,000 | 0.27% | 22,447,465 |
| 2023-04-12 | 2023-04-06 | 1.660 | 12,492,814 | +50,000 | 0.27% | 20,738,071 |
| 2023-04-11 | 2023-04-04 | 1.710 | 12,442,814 | +20,000 | 0.26% | 21,277,212 |
| 2023-04-06 | 2023-04-03 | 1.760 | 12,422,814 | -490,000 | 0.26% | 21,864,153 |
| 2023-04-04 | 2023-03-31 | 1.750 | 12,912,814 | +112,000 | 0.27% | 22,597,424 |
| 2023-04-03 | 2023-03-30 | 1.850 | 12,800,814 | +38,000 | 0.27% | 23,681,506 |
| 2023-03-30 | 2023-03-28 | 1.790 | 12,762,814 | +22,000 | 0.27% | 22,845,437 |
| 2023-03-29 | 2023-03-27 | 1.760 | 12,740,814 | -12,000 | 0.27% | 22,423,833 |
| 2023-03-28 | 2023-03-24 | 1.820 | 12,752,814 | +24,000 | 0.27% | 23,210,121 |
| 2023-03-27 | 2023-03-23 | 1.880 | 12,728,814 | +74,000 | 0.27% | 23,930,170 |
| 2023-03-24 | 2023-03-22 | 1.880 | 12,654,814 | -14,000 | 0.27% | 23,791,050 |
| 2023-03-22 | 2023-03-20 | 1.980 | 12,668,814 | +24,000 | 0.27% | 25,084,252 |
| 2023-03-21 | 2023-03-17 | 2.040 | 12,644,814 | +20,000 | 0.27% | 25,795,421 |
| 2023-03-17 | 2023-03-15 | 1.960 | 12,624,814 | +12,000 | 0.27% | 24,744,635 |
| 2023-03-16 | 2023-03-14 | 1.910 | 12,612,814 | +12,000 | 0.27% | 24,090,475 |
| 2023-03-15 | 2023-03-13 | 1.990 | 12,600,814 | +70,000 | 0.27% | 25,075,620 |
| 2023-03-14 | 2023-03-10 | 2.060 | 12,530,814 | +4,000 | 0.27% | 25,813,477 |
| 2023-03-13 | 2023-03-09 | 2.130 | 12,526,814 | +60,000 | 0.27% | 26,682,114 |
| 2023-03-10 | 2023-03-08 | 2.160 | 12,466,814 | +68,000 | 0.27% | 26,928,318 |
| 2023-03-09 | 2023-03-07 | 2.220 | 12,398,814 | +20,000 | 0.26% | 27,525,367 |
| 2023-03-07 | 2023-03-03 | 2.290 | 12,378,814 | -20,000 | 0.26% | 28,347,484 |
| 2023-03-06 | 2023-03-02 | 2.230 | 12,398,814 | +120,000 | 0.26% | 27,649,355 |
| 2023-03-03 | 2023-03-01 | 2.290 | 12,278,814 | -48,000 | 0.26% | 28,118,484 |
| 2023-03-02 | 2023-02-28 | 2.160 | 12,326,814 | +44,000 | 0.26% | 26,625,918 |
| 2023-03-01 | 2023-02-27 | 2.230 | 12,282,814 | +46,000 | 0.26% | 27,390,675 |
| 2023-02-28 | 2023-02-24 | 2.240 | 12,236,814 | +20,000 | 0.26% | 27,410,463 |
| 2023-02-27 | 2023-02-23 | 2.280 | 12,216,814 | +38,000 | 0.26% | 27,854,336 |
| 2023-02-24 | 2023-02-22 | 2.280 | 12,178,814 | +110,000 | 0.26% | 27,767,696 |
| 2023-02-23 | 2023-02-21 | 2.350 | 12,068,814 | -98,000 | 0.26% | 28,361,713 |
| 2023-02-22 | 2023-02-20 | 2.320 | 12,166,814 | +54,000 | 0.26% | 28,227,008 |
| 2023-02-20 | 2023-02-16 | 2.250 | 12,112,814 | +38,000 | 0.26% | 27,253,832 |
| 2023-02-17 | 2023-02-15 | 2.250 | 12,074,814 | +110,000 | 0.26% | 27,168,332 |
| 2023-02-16 | 2023-02-14 | 2.330 | 11,964,814 | +24,000 | 0.25% | 27,878,017 |
| 2023-02-15 | 2023-02-13 | 2.350 | 11,940,814 | +40,000 | 0.25% | 28,060,913 |
| 2023-02-14 | 2023-02-10 | 2.350 | 11,900,814 | +30,000 | 0.25% | 27,966,913 |
| 2023-02-10 | 2023-02-08 | 2.370 | 11,870,814 | -10,000 | 0.25% | 28,133,829 |
| 2023-02-09 | 2023-02-07 | 2.400 | 11,880,814 | -10,000 | 0.25% | 28,513,954 |
| 2023-02-08 | 2023-02-06 | 2.360 | 11,890,814 | +2,062,000 | 0.25% | 28,062,321 |
| 2023-02-07 | 2023-02-03 | 2.440 | 9,828,814 | +10,000 | 0.21% | 23,982,306 |
| 2023-02-03 | 2023-02-01 | 2.560 | 9,818,814 | +30,000 | 0.21% | 25,136,164 |
| 2023-02-02 | 2023-01-31 | 2.520 | 9,788,814 | +10,000 | 0.21% | 24,667,811 |
| 2023-02-01 | 2023-01-30 | 2.520 | 9,778,814 | +82,000 | 0.21% | 24,642,611 |
| 2023-01-31 | 2023-01-27 | 2.670 | 9,696,814 | -1,120,000 | 0.21% | 25,890,493 |
| 2023-01-30 | 2023-01-26 | 2.610 | 10,816,814 | -48,000 | 0.23% | 28,231,885 |
| 2023-01-27 | 2023-01-20 | 2.550 | 10,864,814 | -34,000 | 0.23% | 27,705,276 |
| 2023-01-26 | 2023-01-19 | 2.480 | 10,898,814 | +22,000 | 0.23% | 27,029,059 |
| 2023-01-20 | 2023-01-18 | 2.350 | 10,876,814 | -10,000 | 0.23% | 25,560,513 |
| 2023-01-19 | 2023-01-17 | 2.400 | 10,886,814 | -88,000 | 0.23% | 26,128,354 |
| 2023-01-18 | 2023-01-16 | 2.380 | 10,974,814 | +110,000 | 0.23% | 26,120,057 |
| 2023-01-17 | 2023-01-13 | 2.390 | 10,864,814 | +30,000 | 0.24% | 25,966,905 |
| 2023-01-16 | 2023-01-12 | 2.340 | 10,834,814 | +82,000 | 0.24% | 25,353,465 |
| 2023-01-13 | 2023-01-11 | 2.420 | 10,752,814 | +1,342,000 | 0.24% | 26,021,810 |
| 2023-01-12 | 2023-01-10 | 2.600 | 9,410,814 | -66,000 | 0.21% | 24,468,116 |
| 2023-01-11 | 2023-01-09 | 2.580 | 9,476,814 | -16,000 | 0.21% | 24,450,180 |
| 2023-01-10 | 2023-01-06 | 2.570 | 9,492,814 | -470,000 | 0.21% | 24,396,532 |
| 2023-01-09 | 2023-01-05 | 2.480 | 9,962,814 | -50,000 | 0.22% | 24,707,779 |
| 2023-01-06 | 2023-01-04 | 2.450 | 10,012,814 | +82,000 | 0.22% | 24,531,394 |
| 2023-01-05 | 2023-01-03 | 2.330 | 9,930,814 | +30,000 | 0.22% | 23,138,797 |
| 2023-01-04 | 2022-12-30 | 2.310 | 9,900,814 | -116,000 | 0.22% | 22,870,880 |
| 2023-01-03 | 2022-12-29 | 2.230 | 10,016,814 | +204,000 | 0.22% | 22,337,495 |
| 2022-12-30 | 2022-12-28 | 2.300 | 9,812,814 | +48,000 | 0.22% | 22,569,472 |
| 2022-12-29 | 2022-12-23 | 2.340 | 9,764,814 | +16,000 | 0.23% | 22,849,665 |
| 2022-12-28 | 2022-12-22 | 2.340 | 9,748,814 | -22,000 | 0.23% | 22,812,225 |
| 2022-12-23 | 2022-12-21 | 2.310 | 9,770,814 | +50,000 | 0.23% | 22,570,580 |
| 2022-12-22 | 2022-12-20 | 2.320 | 9,720,814 | +1,196,000 | 0.23% | 22,552,288 |
| 2022-12-21 | 2022-12-19 | 2.810 | 8,524,814 | +6,000 | 0.20% | 23,954,727 |
| 2022-12-20 | 2022-12-16 | 2.920 | 8,518,814 | -30,000 | 0.20% | 24,874,937 |
| 2022-12-16 | 2022-12-14 | 2.880 | 8,548,814 | +112,000 | 0.20% | 24,620,584 |
| 2022-12-14 | 2022-12-12 | 3.000 | 8,436,814 | +34,000 | 0.20% | 25,310,442 |
| 2022-12-13 | 2022-12-09 | 3.110 | 8,402,814 | -398,000 | 0.20% | 26,132,752 |
| 2022-12-12 | 2022-12-08 | 2.830 | 8,800,814 | -840,000 | 0.21% | 24,906,304 |
| 2022-12-09 | 2022-12-07 | 2.600 | 9,640,814 | +706,000 | 0.23% | 25,066,116 |
| 2022-12-08 | 2022-12-06 | 2.890 | 8,934,814 | -172,000 | 0.21% | 25,821,612 |
| 2022-12-07 | 2022-12-05 | 2.760 | 9,106,814 | -138,000 | 0.22% | 25,134,807 |
| 2022-12-06 | 2022-12-02 | 2.500 | 9,244,814 | +24,000 | 0.22% | 23,112,035 |
| 2022-12-05 | 2022-12-01 | 2.510 | 9,220,814 | +38,000 | 0.22% | 23,144,243 |
| 2022-12-02 | 2022-11-30 | 2.540 | 9,182,814 | +22,000 | 0.22% | 23,324,348 |
| 2022-12-01 | 2022-11-29 | 2.620 | 9,160,814 | -128,000 | 0.22% | 24,001,333 |
| 2022-11-30 | 2022-11-28 | 2.410 | 9,288,814 | +470,000 | 0.22% | 22,386,042 |
| 2022-11-29 | 2022-11-25 | 2.600 | 8,818,814 | +54,000 | 0.21% | 22,928,916 |
| 2022-11-28 | 2022-11-24 | 2.530 | 8,764,814 | -64,000 | 0.21% | 22,174,979 |
| 2022-11-25 | 2022-11-23 | 2.250 | 8,828,814 | +30,000 | 0.21% | 19,864,832 |
| 2022-11-24 | 2022-11-22 | 2.230 | 8,798,814 | +174,000 | 0.21% | 19,621,355 |
| 2022-11-23 | 2022-11-21 | 2.420 | 8,624,814 | -24,000 | 0.20% | 20,872,050 |
| 2022-11-22 | 2022-11-18 | 2.500 | 8,648,814 | +60,000 | 0.22% | 21,622,035 |
| 2022-11-21 | 2022-11-17 | 2.590 | 8,588,814 | +56,000 | 0.22% | 22,245,028 |
| 2022-11-18 | 2022-11-16 | 2.500 | 8,532,814 | +952,000 | 0.22% | 21,332,035 |
| 2022-11-17 | 2022-11-15 | 3.260 | 7,580,814 | -132,000 | 0.19% | 24,713,454 |
| 2022-11-16 | 2022-11-14 | 3.040 | 7,712,814 | -368,000 | 0.20% | 23,446,955 |
| 2022-11-15 | 2022-11-11 | 2.270 | 8,080,814 | +100,000 | 0.21% | 18,343,448 |
| 2022-11-09 | 2022-11-07 | 1.760 | 7,980,814 | -48,000 | 0.20% | 14,046,233 |
| 2022-11-04 | 2022-11-02 | 1.610 | 8,028,814 | +48,000 | 0.20% | 12,926,391 |
| 2022-11-03 | 2022-11-01 | 1.570 | 7,980,814 | +20,000 | 0.20% | 12,529,878 |
| 2022-11-02 | 2022-10-31 | 1.490 | 7,960,814 | +20,000 | 0.20% | 11,861,613 |
| 2022-11-01 | 2022-10-28 | 1.600 | 7,940,814 | +4,000 | 0.20% | 12,705,302 |
| 2022-10-31 | 2022-10-27 | 1.680 | 7,936,814 | +6,000 | 0.20% | 13,333,848 |
| 2022-10-28 | 2022-10-26 | 1.720 | 7,930,814 | -200,000 | 0.20% | 13,641,000 |
| 2022-10-26 | 2022-10-24 | 1.760 | 8,130,814 | -44,000 | 0.21% | 14,310,233 |
| 2022-10-25 | 2022-10-21 | 1.910 | 8,174,814 | +10,000 | 0.21% | 15,613,895 |
| 2022-10-21 | 2022-10-19 | 1.880 | 8,164,814 | +90,000 | 0.21% | 15,349,850 |
| 2022-10-19 | 2022-10-17 | 1.840 | 8,074,814 | +20,000 | 0.21% | 14,857,658 |
| 2022-10-18 | 2022-10-14 | 1.810 | 8,054,814 | -30,000 | 0.21% | 14,579,213 |
| 2022-10-10 | 2022-10-06 | 2.070 | 8,084,814 | -10,000 | 0.21% | 16,735,565 |
| 2022-10-06 | 2022-10-03 | 1.990 | 8,094,814 | -56,000 | 0.21% | 16,108,680 |
| 2022-10-05 | 2022-09-30 | 1.840 | 8,150,814 | +114,000 | 0.21% | 14,997,498 |
| 2022-10-03 | 2022-09-29 | 1.910 | 8,036,814 | +60,000 | 0.21% | 15,350,315 |
| 2022-09-30 | 2022-09-28 | 2.030 | 7,976,814 | -106,000 | 0.20% | 16,192,932 |
| 2022-09-28 | 2022-09-26 | 2.150 | 8,082,814 | +20,000 | 0.21% | 17,378,050 |
| 2022-09-27 | 2022-09-23 | 2.160 | 8,062,814 | +10,000 | 0.21% | 17,415,678 |
| 2022-09-21 | 2022-09-19 | 2.550 | 8,052,814 | +100,000 | 0.21% | 20,534,676 |
| 2022-09-20 | 2022-09-16 | 2.700 | 7,952,814 | -18,000 | 0.20% | 21,472,598 |
| 2022-09-14 | 2022-09-09 | 2.690 | 7,970,814 | -12,000 | 0.20% | 21,441,490 |
| 2022-09-06 | 2022-09-02 | 2.580 | 7,982,814 | +52,000 | 0.20% | 20,595,660 |
| 2022-09-05 | 2022-09-01 | 2.700 | 7,930,814 | +10,000 | 0.20% | 21,413,198 |
| 2022-09-02 | 2022-08-31 | 2.760 | 7,920,814 | -76,000 | 0.20% | 21,861,447 |
| 2022-08-26 | 2022-08-24 | 2.590 | 7,996,814 | +10,000 | 0.20% | 20,711,748 |
| 2022-08-25 | 2022-08-23 | 2.680 | 7,986,814 | -30,000 | 0.20% | 21,404,662 |
| 2022-08-24 | 2022-08-22 | 2.630 | 8,016,814 | -32,000 | 0.20% | 21,084,221 |
| 2022-08-23 | 2022-08-19 | 2.470 | 8,048,814 | +12,000 | 0.21% | 19,880,571 |
| 2022-08-22 | 2022-08-18 | 2.460 | 8,036,814 | -10,000 | 0.21% | 19,770,562 |
| 2022-08-18 | 2022-08-16 | 2.490 | 8,046,814 | +12,000 | 0.21% | 20,036,567 |
| 2022-08-17 | 2022-08-15 | 2.440 | 8,034,814 | +2,000 | 0.21% | 19,604,946 |
| 2022-08-16 | 2022-08-12 | 2.500 | 8,032,814 | -14,000 | 0.21% | 20,082,035 |
| 2022-08-11 | 2022-08-09 | 2.440 | 8,046,814 | +10,000 | 0.21% | 19,634,226 |
| 2022-08-09 | 2022-08-05 | 2.450 | 8,036,814 | -12,000 | 0.21% | 19,690,194 |
| 2022-08-08 | 2022-08-04 | 2.330 | 8,048,814 | -20,000 | 0.21% | 18,753,737 |
| 2022-08-05 | 2022-08-03 | 2.360 | 8,068,814 | +6,000 | 0.21% | 19,042,401 |
| 2022-08-04 | 2022-08-02 | 2.440 | 8,062,814 | +8,000 | 0.21% | 19,673,266 |
| 2022-08-02 | 2022-07-29 | 2.570 | 8,054,814 | +10,000 | 0.21% | 20,700,872 |
| 2022-07-29 | 2022-07-27 | 2.680 | 8,044,814 | -10,000 | 0.21% | 21,560,102 |
| 2022-07-28 | 2022-07-26 | 2.830 | 8,054,814 | +4,000 | 0.21% | 22,795,124 |
| 2022-07-27 | 2022-07-25 | 2.690 | 8,050,814 | +50,000 | 0.21% | 21,656,690 |
| 2022-07-26 | 2022-07-22 | 2.580 | 8,000,814 | -16,000 | 0.20% | 20,642,100 |
| 2022-07-22 | 2022-07-20 | 2.610 | 8,016,814 | +62,000 | 0.20% | 20,923,885 |
| 2022-07-21 | 2022-07-19 | 2.640 | 7,954,814 | +26,000 | 0.20% | 21,000,709 |
| 2022-07-20 | 2022-07-18 | 2.620 | 7,928,814 | +88,000 | 0.20% | 20,773,493 |
| 2022-07-19 | 2022-07-15 | 2.450 | 7,840,814 | +94,000 | 0.20% | 19,209,994 |
| 2022-07-15 | 2022-07-13 | 2.630 | 7,746,814 | +2,000 | 0.20% | 20,374,121 |
| 2022-07-14 | 2022-07-12 | 2.720 | 7,744,814 | +6,000 | 0.20% | 21,065,894 |
| 2022-07-13 | 2022-07-11 | 2.810 | 7,738,814 | +78,000 | 0.20% | 21,746,067 |
| 2022-07-12 | 2022-07-08 | 2.890 | 7,660,814 | +18,000 | 0.20% | 22,139,752 |
| 2022-07-11 | 2022-07-07 | 2.840 | 7,642,814 | +6,000 | 0.20% | 21,705,592 |
| 2022-07-08 | 2022-07-06 | 2.920 | 7,636,814 | +34,000 | 0.19% | 22,299,497 |
| 2022-07-07 | 2022-07-05 | 3.030 | 7,602,814 | +12,000 | 0.19% | 23,036,526 |
| 2022-07-06 | 2022-07-04 | 3.050 | 7,590,814 | +20,000 | 0.19% | 23,151,983 |
| 2022-07-05 | 2022-06-30 | 3.140 | 7,570,814 | -20,000 | 0.19% | 23,772,356 |
| 2022-07-04 | 2022-06-29 | 3.160 | 7,590,814 | -52,000 | 0.19% | 23,986,972 |
| 2022-06-30 | 2022-06-28 | 3.100 | 7,642,814 | -2,000 | 0.20% | 23,692,723 |
| 2022-06-29 | 2022-06-27 | 3.110 | 7,644,814 | -40,000 | 0.20% | 23,775,372 |
| 2022-06-27 | 2022-06-23 | 3.050 | 7,684,814 | -20,000 | 0.20% | 23,438,683 |
| 2022-06-24 | 2022-06-22 | 3.000 | 7,704,814 | +14,000 | 0.20% | 23,114,442 |
| 2022-06-23 | 2022-06-21 | 3.100 | 7,690,814 | -140,000 | 0.20% | 23,841,523 |
| 2022-06-22 | 2022-06-20 | 2.990 | 7,830,814 | -80,000 | 0.20% | 23,414,134 |
| 2022-06-21 | 2022-06-17 | 2.790 | 7,910,814 | -6,000 | 0.20% | 22,071,171 |
| 2022-06-20 | 2022-06-16 | 2.810 | 7,916,814 | +4,000 | 0.20% | 22,246,247 |
| 2022-06-17 | 2022-06-15 | 2.940 | 7,912,814 | -50,000 | 0.20% | 23,263,673 |
| 2022-06-16 | 2022-06-14 | 2.840 | 7,962,814 | +66,000 | 0.20% | 22,614,392 |
| 2022-06-15 | 2022-06-13 | 2.900 | 7,896,814 | +90,000 | 0.20% | 22,900,761 |
| 2022-06-13 | 2022-06-09 | 3.080 | 7,806,814 | -18,000 | 0.20% | 24,044,987 |
| 2022-06-10 | 2022-06-08 | 3.020 | 7,824,814 | +28,000 | 0.20% | 23,630,938 |
| 2022-06-09 | 2022-06-07 | 3.000 | 7,796,814 | +134,000 | 0.20% | 23,390,442 |
| 2022-06-08 | 2022-06-06 | 3.030 | 7,662,814 | +60,000 | 0.20% | 23,218,326 |
| 2022-06-07 | 2022-06-02 | 3.200 | 7,602,814 | +14,000 | 0.19% | 24,329,005 |
| 2022-06-06 | 2022-06-01 | 3.310 | 7,588,814 | +480,000 | 0.19% | 25,118,974 |
| 2022-06-02 | 2022-05-31 | 3.330 | 7,108,814 | -6,000 | 0.18% | 23,672,351 |
| 2022-06-01 | 2022-05-30 | 3.280 | 7,114,814 | +66,000 | 0.18% | 23,336,590 |
| 2022-05-31 | 2022-05-27 | 3.290 | 7,048,814 | -100,000 | 0.18% | 23,190,598 |
| 2022-05-30 | 2022-05-26 | 3.260 | 7,148,814 | +10,000 | 0.18% | 23,305,134 |
| 2022-05-26 | 2022-05-24 | 3.280 | 7,138,814 | +30,000 | 0.18% | 23,415,310 |
| 2022-05-25 | 2022-05-23 | 3.340 | 7,108,814 | +10,000 | 0.18% | 23,743,439 |
| 2022-05-23 | 2022-05-19 | 3.320 | 7,098,814 | +40,000 | 0.18% | 23,568,062 |
| 2022-05-20 | 2022-05-18 | 3.360 | 7,058,814 | -18,000 | 0.18% | 23,717,615 |
| 2022-05-19 | 2022-05-17 | 3.300 | 7,076,814 | +76,000 | 0.18% | 23,353,486 |
| 2022-05-17 | 2022-05-13 | 3.220 | 7,000,814 | -50,000 | 0.18% | 22,542,621 |
| 2022-05-16 | 2022-05-12 | 3.060 | 7,050,814 | +20,000 | 0.18% | 21,575,491 |
| 2022-05-13 | 2022-05-11 | 3.310 | 7,030,814 | +22,000 | 0.18% | 23,271,994 |
| 2022-05-12 | 2022-05-10 | 3.410 | 7,008,814 | -24,000 | 0.18% | 23,900,056 |
| 2022-05-11 | 2022-05-06 | 3.450 | 7,032,814 | +40,000 | 0.18% | 24,263,208 |
| 2022-05-10 | 2022-05-05 | 3.630 | 6,992,814 | -22,000 | 0.18% | 25,383,915 |
| 2022-05-05 | 2022-05-03 | 3.830 | 7,014,814 | -32,000 | 0.18% | 26,866,738 |
| 2022-05-04 | 2022-04-29 | 3.800 | 7,046,814 | +40,000 | 0.18% | 26,777,893 |
| 2022-05-03 | 2022-04-28 | 3.610 | 7,006,814 | -36,000 | 0.18% | 25,294,599 |
| 2022-04-29 | 2022-04-27 | 3.530 | 7,042,814 | +40,000 | 0.18% | 24,861,133 |
| 2022-04-27 | 2022-04-25 | 3.580 | 7,002,814 | +74,000 | 0.18% | 25,070,074 |
| 2022-04-26 | 2022-04-22 | 3.710 | 6,928,814 | +10,000 | 0.18% | 25,705,900 |
| 2022-04-25 | 2022-04-21 | 3.720 | 6,918,814 | +132,000 | 0.18% | 25,737,988 |
| 2022-04-22 | 2022-04-20 | 3.850 | 6,786,814 | +108,000 | 0.17% | 26,129,234 |
| 2022-04-21 | 2022-04-19 | 4.010 | 6,678,814 | +48,000 | 0.17% | 26,782,044 |
| 2022-04-20 | 2022-04-14 | 4.220 | 6,630,814 | +2,000 | 0.17% | 27,982,035 |
| 2022-04-14 | 2022-04-12 | 4.070 | 6,628,814 | +18,000 | 0.17% | 26,979,273 |
| 2022-04-13 | 2022-04-11 | 4.160 | 6,610,814 | +20,000 | 0.17% | 27,500,986 |
| 2022-04-12 | 2022-04-08 | 4.390 | 6,590,814 | +10,000 | 0.17% | 28,933,673 |
| 2022-04-11 | 2022-04-07 | 4.240 | 6,580,814 | +10,000 | 0.17% | 27,902,651 |
| 2022-04-08 | 2022-04-06 | 4.460 | 6,570,814 | +60,000 | 0.17% | 29,305,830 |
| 2022-04-07 | 2022-04-04 | 4.400 | 6,510,814 | -162,000 | 0.17% | 28,647,582 |
| 2022-04-06 | 2022-04-01 | 3.990 | 6,672,814 | +178,000 | 0.17% | 26,624,528 |
| 2022-04-04 | 2022-03-31 | 3.970 | 6,494,814 | +18,000 | 0.17% | 25,784,412 |
| 2022-04-01 | 2022-03-30 | 4.010 | 6,476,814 | -60,000 | 0.17% | 25,972,024 |
| 2022-03-31 | 2022-03-29 | 3.730 | 6,536,814 | +142,000 | 0.17% | 24,382,316 |
| 2022-03-30 | 2022-03-28 | 4.020 | 6,394,814 | +60,000 | 0.16% | 25,707,152 |
| 2022-03-29 | 2022-03-25 | 4.120 | 6,334,814 | +24,000 | 0.16% | 26,099,434 |
| 2022-03-28 | 2022-03-24 | 4.190 | 6,310,814 | -6,000 | 0.16% | 26,442,311 |
| 2022-03-25 | 2022-03-23 | 4.480 | 6,316,814 | -96,000 | 0.16% | 28,299,327 |
| 2022-03-24 | 2022-03-22 | 4.450 | 6,412,814 | -110,000 | 0.16% | 28,537,022 |
| 2022-03-23 | 2022-03-21 | 4.280 | 6,522,814 | +44,000 | 0.17% | 27,917,644 |
| 2022-03-22 | 2022-03-18 | 4.500 | 6,478,814 | -26,000 | 0.17% | 29,154,663 |
| 2022-03-21 | 2022-03-17 | 4.400 | 6,504,814 | -876,000 | 0.17% | 28,621,182 |
| 2022-03-18 | 2022-03-16 | 3.320 | 7,380,814 | -12,000 | 0.19% | 24,504,302 |
| 2022-03-17 | 2022-03-15 | 3.140 | 7,392,814 | -106,000 | 0.19% | 23,213,436 |
| 2022-03-16 | 2022-03-14 | 3.400 | 7,498,814 | +60,000 | 0.19% | 25,495,968 |
| 2022-03-15 | 2022-03-11 | 3.640 | 7,438,814 | +50,000 | 0.19% | 27,077,283 |
| 2022-03-14 | 2022-03-10 | 3.680 | 7,388,814 | -32,000 | 0.19% | 27,190,836 |
| 2022-03-11 | 2022-03-09 | 3.540 | 7,420,814 | +52,000 | 0.19% | 26,269,682 |
| 2022-03-10 | 2022-03-08 | 3.630 | 7,368,814 | +38,000 | 0.19% | 26,748,795 |
| 2022-03-09 | 2022-03-07 | 3.820 | 7,330,814 | +4,000 | 0.19% | 28,003,709 |
| 2022-03-08 | 2022-03-04 | 3.790 | 7,326,814 | +22,000 | 0.19% | 27,768,625 |
| 2022-03-07 | 2022-03-03 | 3.830 | 7,304,814 | -54,000 | 0.19% | 27,977,438 |
| 2022-03-04 | 2022-03-02 | 3.610 | 7,358,814 | -20,000 | 0.19% | 26,565,319 |
| 2022-03-03 | 2022-03-01 | 3.790 | 7,378,814 | +70,000 | 0.19% | 27,965,705 |
| 2022-03-02 | 2022-02-28 | 3.560 | 7,308,814 | +414,000 | 0.19% | 26,019,378 |
| 2022-03-01 | 2022-02-25 | 3.750 | 6,894,814 | +54,000 | 0.18% | 25,855,552 |
| 2022-02-28 | 2022-02-24 | 3.770 | 6,840,814 | +180,000 | 0.17% | 25,789,869 |
| 2022-02-25 | 2022-02-23 | 4.050 | 6,660,814 | +86,000 | 0.17% | 26,976,297 |
| 2022-02-24 | 2022-02-22 | 4.130 | 6,574,814 | +20,000 | 0.17% | 27,153,982 |
| 2022-02-23 | 2022-02-21 | 4.180 | 6,554,814 | +100,000 | 0.17% | 27,399,123 |
| 2022-02-22 | 2022-02-18 | 4.350 | 6,454,814 | -158,000 | 0.16% | 28,078,441 |
| 2022-02-21 | 2022-02-17 | 4.270 | 6,612,814 | -10,000 | 0.17% | 28,236,716 |
| 2022-02-18 | 2022-02-16 | 4.240 | 6,622,814 | +68,000 | 0.17% | 28,080,731 |
| 2022-02-17 | 2022-02-15 | 4.250 | 6,554,814 | -50,000 | 0.17% | 27,857,960 |
| 2022-02-16 | 2022-02-14 | 4.250 | 6,604,814 | +72,000 | 0.17% | 28,070,460 |
| 2022-02-15 | 2022-02-11 | 4.670 | 6,532,814 | +544,000 | 0.17% | 30,508,241 |
| 2022-02-14 | 2022-02-10 | 4.450 | 5,988,814 | -176,000 | 0.15% | 26,650,222 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,164,814 | +60,000 | 0.16% | 25,337,386 |
| 2022-02-10 | 2022-02-08 | 4.040 | 6,104,814 | +16,000 | 0.16% | 24,663,449 |
| 2022-02-09 | 2022-02-07 | 4.080 | 6,088,814 | +56,000 | 0.16% | 24,842,361 |
| 2022-02-08 | 2022-02-04 | 4.180 | 6,032,814 | -60,000 | 0.15% | 25,217,163 |
| 2022-02-07 | 2022-01-31 | 4.120 | 6,092,814 | +116,000 | 0.16% | 25,102,394 |
| 2022-02-04 | 2022-01-27 | 4.150 | 5,976,814 | +2,000 | 0.15% | 24,803,778 |
| 2022-01-28 | 2022-01-26 | 4.240 | 5,974,814 | +22,000 | 0.15% | 25,333,211 |
| 2022-01-27 | 2022-01-25 | 4.360 | 5,952,814 | -102,000 | 0.15% | 25,954,269 |
| 2022-01-26 | 2022-01-24 | 4.520 | 6,054,814 | -154,000 | 0.15% | 27,367,759 |
| 2022-01-25 | 2022-01-21 | 4.210 | 6,208,814 | +2,000 | 0.16% | 26,139,107 |
| 2022-01-24 | 2022-01-20 | 4.210 | 6,206,814 | -142,000 | 0.16% | 26,130,687 |
| 2022-01-21 | 2022-01-19 | 4.000 | 6,348,814 | -154,000 | 0.16% | 25,395,256 |
| 2022-01-20 | 2022-01-18 | 3.550 | 6,502,814 | +76,000 | 0.17% | 23,084,990 |
| 2022-01-19 | 2022-01-17 | 3.490 | 6,426,814 | +84,000 | 0.16% | 22,429,581 |
| 2022-01-18 | 2022-01-14 | 3.660 | 6,342,814 | +58,000 | 0.16% | 23,214,699 |
| 2022-01-17 | 2022-01-13 | 3.650 | 6,284,814 | +506,000 | 0.16% | 22,939,571 |
| 2022-01-14 | 2022-01-12 | 4.210 | 5,778,814 | +30,000 | 0.15% | 24,328,807 |
| 2022-01-13 | 2022-01-11 | 4.390 | 5,748,814 | +22,000 | 0.15% | 25,237,293 |
| 2022-01-12 | 2022-01-10 | 4.390 | 5,726,814 | -16,000 | 0.15% | 25,140,713 |
| 2022-01-11 | 2022-01-07 | 3.980 | 5,742,814 | +10,000 | 0.15% | 22,856,400 |
| 2022-01-10 | 2022-01-06 | 4.030 | 5,732,814 | +16,000 | 0.15% | 23,103,240 |
| 2022-01-07 | 2022-01-05 | 4.070 | 5,716,814 | +10,000 | 0.15% | 23,267,433 |
| 2022-01-06 | 2022-01-04 | 4.150 | 5,706,814 | -42,000 | 0.15% | 23,683,278 |
| 2022-01-05 | 2022-01-03 | 4.000 | 5,748,814 | +72,000 | 0.15% | 22,995,256 |
| 2022-01-04 | 2021-12-31 | 4.230 | 5,676,814 | -10,000 | 0.14% | 24,012,923 |
| 2022-01-03 | 2021-12-29 | 4.140 | 5,686,814 | +62,000 | 0.15% | 23,543,410 |
| 2021-12-30 | 2021-12-28 | 4.260 | 5,624,814 | -20,000 | 0.14% | 23,961,708 |
| 2021-12-29 | 2021-12-24 | 4.160 | 5,644,814 | +478,000 | 0.14% | 23,482,426 |
| 2021-12-28 | 2021-12-22 | 4.070 | 5,166,814 | -6,000 | 0.13% | 21,028,933 |
| 2021-12-23 | 2021-12-21 | 4.100 | 5,172,814 | -6,000 | 0.13% | 21,208,537 |
| 2021-12-22 | 2021-12-20 | 3.870 | 5,178,814 | +18,000 | 0.13% | 20,042,010 |
| 2021-12-21 | 2021-12-17 | 4.090 | 5,160,814 | +46,000 | 0.13% | 21,107,729 |
| 2021-12-20 | 2021-12-16 | 4.150 | 5,114,814 | +44,000 | 0.13% | 21,226,478 |
| 2021-12-17 | 2021-12-15 | 4.150 | 5,070,814 | +34,000 | 0.13% | 21,043,878 |
| 2021-12-16 | 2021-12-14 | 4.180 | 5,036,814 | +392,000 | 0.13% | 21,053,883 |
| 2021-12-15 | 2021-12-13 | 4.710 | 4,644,814 | +84,000 | 0.12% | 21,877,074 |
| 2021-12-14 | 2021-12-10 | 5.040 | 4,560,814 | +80,000 | 0.12% | 22,986,503 |
| 2021-12-10 | 2021-12-08 | 5.140 | 4,480,814 | +4,000 | 0.11% | 23,031,384 |
| 2021-12-09 | 2021-12-07 | 5.220 | 4,476,814 | +14,000 | 0.11% | 23,368,969 |
| 2021-12-08 | 2021-12-06 | 4.900 | 4,462,814 | +22,000 | 0.11% | 21,867,789 |
| 2021-12-07 | 2021-12-03 | 5.110 | 4,440,814 | -10,000 | 0.11% | 22,692,560 |
| 2021-12-06 | 2021-12-02 | 5.170 | 4,450,814 | -48,000 | 0.11% | 23,010,708 |
| 2021-12-02 | 2021-11-30 | 5.140 | 4,498,814 | +22,000 | 0.11% | 23,123,904 |
| 2021-12-01 | 2021-11-29 | 5.150 | 4,476,814 | +26,000 | 0.11% | 23,055,592 |
| 2021-11-30 | 2021-11-26 | 5.210 | 4,450,814 | +22,000 | 0.11% | 23,188,741 |
| 2021-11-26 | 2021-11-24 | 5.540 | 4,428,814 | -8,000 | 0.11% | 24,535,630 |
| 2021-11-25 | 2021-11-23 | 5.700 | 4,436,814 | -16,000 | 0.11% | 25,289,840 |
| 2021-11-19 | 2021-11-17 | 5.520 | 4,452,814 | +26,000 | 0.11% | 24,579,533 |
| 2021-11-18 | 2021-11-16 | 5.610 | 4,426,814 | -10,000 | 0.11% | 24,834,427 |
| 2021-11-17 | 2021-11-15 | 5.610 | 4,436,814 | +4,000 | 0.11% | 24,890,527 |
| 2021-11-16 | 2021-11-12 | 5.970 | 4,432,814 | -16,000 | 0.11% | 26,463,900 |
| 2021-11-15 | 2021-11-11 | 6.010 | 4,448,814 | +86,000 | 0.11% | 26,737,372 |
| 2021-11-12 | 2021-11-10 | 5.800 | 4,362,814 | -44,000 | 0.11% | 25,304,321 |
| 2021-11-11 | 2021-11-09 | 5.230 | 4,406,814 | -10,000 | 0.11% | 23,047,637 |
| 2021-11-10 | 2021-11-08 | 5.260 | 4,416,814 | +40,000 | 0.11% | 23,232,442 |
| 2021-11-09 | 2021-11-05 | 5.280 | 4,376,814 | +50,000 | 0.11% | 23,109,578 |
| 2021-11-08 | 2021-11-04 | 5.680 | 4,326,814 | +36,000 | 0.11% | 24,576,304 |
| 2021-11-05 | 2021-11-03 | 5.960 | 4,290,814 | +20,000 | 0.11% | 25,573,251 |
| 2021-11-04 | 2021-11-02 | 5.800 | 4,270,814 | +10,000 | 0.11% | 24,770,721 |
| 2021-11-03 | 2021-11-01 | 6.120 | 4,260,814 | +6,000 | 0.11% | 26,076,182 |
| 2021-11-02 | 2021-10-29 | 6.120 | 4,254,814 | +82,000 | 0.11% | 26,039,462 |
| 2021-11-01 | 2021-10-28 | 6.260 | 4,172,814 | +18,000 | 0.11% | 26,121,816 |
| 2021-10-29 | 2021-10-27 | 6.550 | 4,154,814 | +24,000 | 0.11% | 27,214,032 |
| 2021-10-28 | 2021-10-26 | 6.620 | 4,130,814 | +52,000 | 0.11% | 27,345,989 |
| 2021-10-27 | 2021-10-25 | 6.900 | 4,078,814 | +14,000 | 0.10% | 28,143,817 |
| 2021-10-26 | 2021-10-22 | 7.190 | 4,064,814 | +30,000 | 0.10% | 29,226,013 |
| 2021-10-25 | 2021-10-21 | 7.060 | 4,034,814 | -8,000 | 0.10% | 28,485,787 |
| 2021-10-22 | 2021-10-20 | 6.610 | 4,042,814 | +20,000 | 0.10% | 26,723,001 |
| 2021-10-21 | 2021-10-19 | 6.840 | 4,022,814 | +4,000 | 0.10% | 27,516,048 |
| 2021-10-19 | 2021-10-15 | 6.630 | 4,018,814 | +10,000 | 0.10% | 26,644,737 |
| 2021-10-18 | 2021-10-12 | 6.670 | 4,008,814 | +10,000 | 0.10% | 26,738,789 |
| 2021-10-15 | 2021-10-11 | 6.640 | 3,998,814 | +4,000 | 0.10% | 26,552,125 |
| 2021-10-12 | 2021-10-08 | 6.860 | 3,994,814 | +28,000 | 0.10% | 27,404,424 |
| 2021-10-11 | 2021-10-07 | 7.030 | 3,966,814 | +10,000 | 0.10% | 27,886,702 |
| 2021-10-08 | 2021-10-06 | 6.930 | 3,956,814 | -10,000 | 0.10% | 27,420,721 |
| 2021-10-06 | 2021-10-04 | 7.200 | 3,966,814 | -24,000 | 0.10% | 28,561,061 |
| 2021-10-05 | 2021-09-30 | 7.280 | 3,990,814 | -18,000 | 0.10% | 29,053,126 |
| 2021-09-29 | 2021-09-27 | 6.990 | 4,008,814 | +20,000 | 0.10% | 28,021,610 |
| 2021-09-28 | 2021-09-24 | 7.300 | 3,988,814 | -108,000 | 0.10% | 29,118,342 |
| 2021-09-27 | 2021-09-23 | 7.360 | 4,096,814 | -22,000 | 0.10% | 30,152,551 |
| 2021-09-24 | 2021-09-21 | 6.560 | 4,118,814 | -12,000 | 0.11% | 27,019,420 |
| 2021-09-21 | 2021-09-17 | 6.500 | 4,130,814 | +112,000 | 0.11% | 26,850,291 |
| 2021-09-20 | 2021-09-16 | 6.300 | 4,018,814 | -26,000 | 0.10% | 25,318,528 |
| 2021-09-17 | 2021-09-15 | 6.850 | 4,044,814 | +12,000 | 0.10% | 27,706,976 |
| 2021-09-16 | 2021-09-14 | 7.290 | 4,032,814 | +38,000 | 0.10% | 29,399,214 |
| 2021-09-15 | 2021-09-13 | 7.670 | 3,994,814 | -20,000 | 0.10% | 30,640,223 |
| 2021-09-14 | 2021-09-10 | 7.500 | 4,014,814 | +24,000 | 0.10% | 30,111,105 |
| 2021-09-13 | 2021-09-09 | 7.430 | 3,990,814 | +18,000 | 0.10% | 29,651,748 |
| 2021-09-10 | 2021-09-08 | 7.540 | 3,972,814 | +82,000 | 0.10% | 29,955,018 |
| 2021-09-09 | 2021-09-07 | 7.790 | 3,890,814 | +90,000 | 0.10% | 30,309,441 |
| 2021-09-08 | 2021-09-06 | 8.080 | 3,800,814 | +16,000 | 0.10% | 30,710,577 |
| 2021-09-07 | 2021-09-03 | 8.380 | 3,784,814 | -502,000 | 0.10% | 31,716,741 |
| 2021-09-06 | 2021-09-02 | 9.509 | 4,286,814 | -16,000 | 0.11% | 40,765,377 |
| 2021-09-03 | 2021-09-01 | 9.509 | 4,302,814 | +305,680 | 0.11% | 40,917,529 |
| 2021-09-02 | 2021-08-31 | 9.446 | 3,997,134 | +109,541 | 0.11% | 37,756,702 |
| 2021-09-01 | 2021-08-30 | 9.329 | 3,887,593 | +67,991 | 0.11% | 36,269,134 |
| 2021-08-31 | 2021-08-27 | 9.181 | 3,819,602 | +16,998 | 0.10% | 35,068,541 |
| 2021-08-30 | 2021-08-26 | 9.192 | 3,802,604 | +7,555 | 0.10% | 34,952,747 |
| 2021-08-26 | 2021-08-24 | 9.298 | 3,795,049 | +103,875 | 0.10% | 35,285,184 |
| 2021-08-25 | 2021-08-23 | 9.075 | 3,691,174 | +207,751 | 0.10% | 33,498,536 |
| 2021-08-24 | 2021-08-20 | 9.329 | 3,483,423 | +39,661 | 0.09% | 32,498,447 |
| 2021-08-23 | 2021-08-19 | 9.605 | 3,443,762 | +28,330 | 0.09% | 33,076,603 |
| 2021-08-20 | 2021-08-18 | 9.838 | 3,415,432 | +103,875 | 0.09% | 33,600,198 |
| 2021-08-19 | 2021-08-17 | 9.414 | 3,311,557 | +5,666 | 0.09% | 31,175,576 |
| 2021-08-13 | 2021-08-11 | 9.690 | 3,305,891 | -117,096 | 0.09% | 32,032,446 |
| 2021-08-11 | 2021-08-09 | 9.351 | 3,422,987 | -944,321 | 0.09% | 32,007,108 |
| 2021-08-10 | 2021-08-06 | 9.096 | 4,367,308 | -368,285 | 0.12% | 39,727,155 |
| 2021-08-06 | 2021-08-04 | 9.382 | 4,735,593 | +9,443 | 0.13% | 44,431,255 |
| 2021-08-05 | 2021-08-03 | 9.340 | 4,726,150 | +9,444 | 0.13% | 44,142,464 |
| 2021-08-02 | 2021-07-29 | 9.372 | 4,716,706 | -7,555 | 0.13% | 44,204,101 |
| 2021-07-30 | 2021-07-28 | 9.446 | 4,724,261 | +18,887 | 0.13% | 44,625,102 |
| 2021-07-29 | 2021-07-27 | 9.361 | 4,705,374 | -7,555 | 0.13% | 44,048,071 |
| 2021-07-28 | 2021-07-26 | 9.806 | 4,712,929 | +45,327 | 0.13% | 46,214,937 |
| 2021-07-22 | 2021-07-20 | 9.975 | 4,667,602 | +9,444 | 0.13% | 46,561,311 |
| 2021-07-21 | 2021-07-19 | 10.145 | 4,658,158 | +18,886 | 0.13% | 47,256,354 |
| 2021-07-20 | 2021-07-16 | 10.484 | 4,639,272 | -9,443 | 0.13% | 48,636,858 |
| 2021-07-19 | 2021-07-15 | 10.420 | 4,648,715 | +3,777 | 0.13% | 48,440,487 |
| 2021-07-15 | 2021-07-13 | 10.357 | 4,644,938 | -5,666 | 0.13% | 48,106,002 |
| 2021-07-12 | 2021-07-08 | 10.187 | 4,650,604 | +15,109 | 0.13% | 47,376,712 |
| 2021-07-09 | 2021-07-07 | 10.272 | 4,635,495 | +62,325 | 0.13% | 47,615,499 |
| 2021-07-08 | 2021-07-06 | 10.484 | 4,573,170 | -3,777 | 0.12% | 47,943,863 |
| 2021-07-07 | 2021-07-05 | 10.494 | 4,576,947 | +11,332 | 0.12% | 48,031,928 |
| 2021-07-06 | 2021-07-02 | 10.590 | 4,565,615 | +11,332 | 0.12% | 48,348,140 |
| 2021-07-05 | 2021-06-30 | 10.653 | 4,554,283 | +16,998 | 0.12% | 48,517,507 |
| 2021-06-30 | 2021-06-28 | 10.823 | 4,537,285 | +3,777 | 0.12% | 49,105,195 |
| 2021-06-29 | 2021-06-25 | 11.013 | 4,533,508 | -9,443 | 0.12% | 49,928,465 |
| 2021-06-24 | 2021-06-22 | 10.738 | 4,542,951 | +32,107 | 0.12% | 48,781,651 |
| 2021-06-23 | 2021-06-21 | 10.579 | 4,510,844 | +3,777 | 0.12% | 47,720,368 |
| 2021-06-22 | 2021-06-18 | 10.696 | 4,507,067 | +28,330 | 0.12% | 48,205,420 |
| 2021-06-21 | 2021-06-17 | 10.950 | 4,478,737 | +9,443 | 0.12% | 49,040,691 |
| 2021-06-18 | 2021-06-16 | 10.907 | 4,469,294 | +13,220 | 0.12% | 48,747,981 |
| 2021-06-17 | 2021-06-15 | 11.119 | 4,456,074 | +43,439 | 0.12% | 49,547,549 |
| 2021-06-11 | 2021-06-09 | 11.479 | 4,412,635 | -5,666 | 0.12% | 50,653,303 |
| 2021-06-09 | 2021-06-07 | 11.373 | 4,418,301 | +11,332 | 0.12% | 50,250,463 |
| 2021-06-08 | 2021-06-04 | 11.331 | 4,406,969 | +13,220 | 0.12% | 49,934,908 |
| 2021-06-07 | 2021-06-03 | 11.500 | 4,393,749 | +28,330 | 0.12% | 50,529,564 |
| 2021-06-03 | 2021-06-01 | 11.394 | 4,365,419 | +32,107 | 0.12% | 49,741,479 |
| 2021-06-02 | 2021-05-31 | 11.691 | 4,333,312 | +7,554 | 0.12% | 50,660,505 |
| 2021-06-01 | 2021-05-28 | 11.606 | 4,325,758 | +30,219 | 0.12% | 50,205,727 |
| 2021-05-31 | 2021-05-27 | 12.030 | 4,295,539 | +9,443 | 0.12% | 51,674,524 |
| 2021-05-27 | 2021-05-25 | 12.072 | 4,286,096 | +3,777 | 0.12% | 51,742,479 |
| 2021-05-26 | 2021-05-24 | 12.093 | 4,282,319 | -18,886 | 0.12% | 51,787,578 |
| 2021-05-25 | 2021-05-21 | 12.051 | 4,301,205 | +3,777 | 0.12% | 51,833,781 |
| 2021-05-21 | 2021-05-18 | 12.220 | 4,297,428 | -39,661 | 0.12% | 52,516,395 |
| 2021-05-20 | 2021-05-17 | 11.670 | 4,337,089 | +16,997 | 0.12% | 50,612,806 |
| 2021-05-18 | 2021-05-14 | 13.461 | 4,320,092 | +22,664 | 0.12% | 58,152,108 |
| 2021-05-17 | 2021-05-13 | 13.416 | 4,297,428 | +195,500 | 0.12% | 57,655,485 |
| 2021-05-14 | 2021-05-12 | 13.505 | 4,101,928 | +371,531 | 0.12% | 55,398,268 |
| 2021-05-13 | 2021-05-11 | 13.595 | 3,730,397 | +25,128 | 0.11% | 50,713,130 |
| 2021-05-12 | 2021-05-10 | 13.929 | 3,705,269 | +17,948 | 0.11% | 51,610,170 |
| 2021-05-11 | 2021-05-07 | 13.973 | 3,687,321 | -8,974 | 0.10% | 51,524,527 |
| 2021-05-10 | 2021-05-06 | 13.840 | 3,696,295 | -1,795 | 0.11% | 51,155,667 |
| 2021-05-04 | 2021-04-30 | 13.572 | 3,698,090 | +1,795 | 0.11% | 50,191,514 |
| 2021-05-03 | 2021-04-29 | 13.661 | 3,696,295 | -10,769 | 0.11% | 50,496,657 |
| 2021-04-30 | 2021-04-28 | 13.394 | 3,707,064 | +5,384 | 0.11% | 49,652,381 |
| 2021-04-28 | 2021-04-26 | 13.572 | 3,701,680 | +64,614 | 0.11% | 50,240,238 |
| 2021-04-27 | 2021-04-23 | 13.795 | 3,637,066 | +16,154 | 0.10% | 50,173,842 |
| 2021-04-23 | 2021-04-21 | 13.884 | 3,620,912 | -5,385 | 0.10% | 50,273,780 |
| 2021-04-21 | 2021-04-19 | 13.751 | 3,626,297 | +64,614 | 0.10% | 49,863,649 |
| 2021-04-19 | 2021-04-15 | 13.528 | 3,561,683 | +3,590 | 0.10% | 48,181,407 |
| 2021-04-13 | 2021-04-09 | 14.263 | 3,558,093 | -46,666 | 0.10% | 50,749,620 |
| 2021-04-12 | 2021-04-08 | 14.642 | 3,604,759 | +3,590 | 0.10% | 52,780,941 |
| 2021-04-09 | 2021-04-07 | 14.575 | 3,601,169 | +73,588 | 0.10% | 52,487,608 |
| 2021-04-08 | 2021-04-01 | 14.375 | 3,527,581 | -10,769 | 0.10% | 50,707,504 |
| 2021-03-31 | 2021-03-29 | 14.107 | 3,538,350 | -3,589 | 0.10% | 49,916,029 |
| 2021-03-30 | 2021-03-26 | 13.929 | 3,541,939 | -52,051 | 0.10% | 49,335,169 |
| 2021-03-29 | 2021-03-25 | 13.505 | 3,593,990 | -123,843 | 0.10% | 48,538,351 |
| 2021-03-26 | 2021-03-24 | 13.550 | 3,717,833 | -102,306 | 0.11% | 50,376,615 |
| 2021-03-25 | 2021-03-23 | 13.015 | 3,820,139 | -17,948 | 0.11% | 49,719,590 |
| 2021-03-23 | 2021-03-19 | 12.257 | 3,838,087 | -8,974 | 0.11% | 47,044,952 |
| 2021-03-22 | 2021-03-18 | 12.124 | 3,847,061 | +5,384 | 0.11% | 46,640,532 |
| 2021-03-19 | 2021-03-17 | 12.280 | 3,841,677 | +8,974 | 0.11% | 47,174,572 |
| 2021-03-18 | 2021-03-16 | 12.280 | 3,832,703 | +1,795 | 0.11% | 47,064,375 |
| 2021-03-17 | 2021-03-15 | 11.968 | 3,830,908 | -1,795 | 0.11% | 45,847,065 |
| 2021-03-16 | 2021-03-12 | 12.101 | 3,832,703 | -12,563 | 0.11% | 46,381,044 |
| 2021-03-15 | 2021-03-11 | 11.968 | 3,845,266 | -3,590 | 0.11% | 46,018,896 |
| 2021-03-10 | 2021-03-08 | 11.723 | 3,848,856 | +35,897 | 0.11% | 45,118,321 |
| 2021-03-09 | 2021-03-05 | 11.923 | 3,812,959 | -7,180 | 0.11% | 45,462,304 |
| 2021-03-08 | 2021-03-04 | 11.856 | 3,820,139 | -3,589 | 0.11% | 45,292,503 |
| 2021-03-04 | 2021-03-02 | 12.257 | 3,823,728 | -84,358 | 0.11% | 46,868,948 |
| 2021-03-03 | 2021-03-01 | 12.079 | 3,908,086 | +86,152 | 0.11% | 47,206,187 |
| 2021-03-02 | 2021-02-26 | 12.213 | 3,821,934 | -23,332 | 0.11% | 46,676,606 |
| 2021-03-01 | 2021-02-25 | 12.168 | 3,845,266 | -68,204 | 0.11% | 46,790,163 |
| 2021-02-26 | 2021-02-24 | 11.477 | 3,913,470 | -104,101 | 0.11% | 44,916,382 |
| 2021-02-25 | 2021-02-23 | 11.366 | 4,017,571 | -17,948 | 0.11% | 45,663,507 |
| 2021-02-24 | 2021-02-22 | 10.987 | 4,035,519 | +57,435 | 0.11% | 44,338,586 |
| 2021-02-22 | 2021-02-18 | 11.232 | 3,978,084 | -21,538 | 0.11% | 44,682,762 |
| 2021-02-19 | 2021-02-17 | 11.110 | 3,999,622 | -30,512 | 0.11% | 44,434,432 |
| 2021-02-18 | 2021-02-16 | 11.188 | 4,030,134 | +68,203 | 0.11% | 45,087,767 |
| 2021-02-16 | 2021-02-09 | 10.998 | 3,961,931 | +37,692 | 0.11% | 43,574,217 |
| 2021-02-10 | 2021-02-08 | 11.099 | 3,924,239 | +3,589 | 0.11% | 43,553,225 |
| 2021-02-08 | 2021-02-04 | 11.054 | 3,920,650 | -16,153 | 0.11% | 43,338,640 |
| 2021-02-05 | 2021-02-03 | 11.165 | 3,936,803 | -10,769 | 0.11% | 43,955,876 |
| 2021-02-04 | 2021-02-02 | 11.110 | 3,947,572 | +23,333 | 0.11% | 43,856,175 |
| 2021-02-03 | 2021-02-01 | 10.909 | 3,924,239 | +5,384 | 0.11% | 42,809,847 |
| 2021-02-02 | 2021-01-29 | 10.787 | 3,918,855 | +25,128 | 0.11% | 42,270,763 |
| 2021-02-01 | 2021-01-28 | 11.043 | 3,893,727 | +10,769 | 0.11% | 42,997,646 |
| 2021-01-29 | 2021-01-27 | 11.188 | 3,882,958 | +28,717 | 0.11% | 43,441,212 |
| 2021-01-28 | 2021-01-26 | 11.110 | 3,854,241 | +19,744 | 0.11% | 42,819,299 |
| 2021-01-27 | 2021-01-25 | 11.121 | 3,834,497 | +30,512 | 0.11% | 42,642,678 |
| 2021-01-26 | 2021-01-22 | 11.255 | 3,803,985 | +8,974 | 0.11% | 42,812,018 |
| 2021-01-25 | 2021-01-21 | 11.589 | 3,795,011 | -8,974 | 0.11% | 43,979,664 |
| 2021-01-22 | 2021-01-20 | 11.656 | 3,803,985 | +10,769 | 0.11% | 44,337,991 |
| 2021-01-21 | 2021-01-19 | 11.879 | 3,793,216 | -148,972 | 0.11% | 45,057,834 |
| 2021-01-20 | 2021-01-18 | 11.299 | 3,942,188 | -23,332 | 0.11% | 44,543,139 |
| 2021-01-19 | 2021-01-15 | 11.165 | 3,965,520 | +104,100 | 0.11% | 44,276,512 |
| 2021-01-18 | 2021-01-14 | 11.121 | 3,861,420 | +16,154 | 0.11% | 42,942,084 |
| 2021-01-15 | 2021-01-13 | 11.210 | 3,845,266 | +37,691 | 0.11% | 43,105,223 |
| 2021-01-14 | 2021-01-12 | 11.321 | 3,807,575 | -34,102 | 0.11% | 43,106,991 |
| 2021-01-13 | 2021-01-11 | 11.366 | 3,841,677 | -34,102 | 0.11% | 43,664,305 |
| 2021-01-12 | 2021-01-08 | 11.165 | 3,875,779 | +34,102 | 0.11% | 43,274,520 |
| 2021-01-08 | 2021-01-06 | 11.065 | 3,841,677 | +17,949 | 0.11% | 42,508,485 |
| 2021-01-07 | 2021-01-05 | 10.954 | 3,823,728 | +19,743 | 0.11% | 41,883,796 |
| 2021-01-06 | 2021-01-04 | 11.165 | 3,803,985 | -23,333 | 0.11% | 42,472,913 |
| 2021-01-05 | 2020-12-31 | 11.500 | 3,827,318 | -14,359 | 0.11% | 44,012,879 |
| 2021-01-04 | 2020-12-29 | 11.165 | 3,841,677 | +17,949 | 0.11% | 42,893,758 |
| 2020-12-30 | 2020-12-28 | 11.099 | 3,823,728 | +8,974 | 0.11% | 42,437,702 |
| 2020-12-28 | 2020-12-22 | 11.143 | 3,814,754 | +1,795 | 0.11% | 42,508,137 |
| 2020-12-23 | 2020-12-21 | 11.232 | 3,812,959 | +1,794 | 0.11% | 42,828,040 |
| 2020-12-18 | 2020-12-16 | 11.321 | 3,811,165 | +17,949 | 0.11% | 43,147,634 |
| 2020-12-17 | 2020-12-15 | 11.344 | 3,793,216 | +57,434 | 0.11% | 43,028,963 |
| 2020-12-15 | 2020-12-11 | 11.455 | 3,735,782 | +3,590 | 0.11% | 42,793,733 |
| 2020-12-14 | 2020-12-10 | 11.433 | 3,732,192 | +5,385 | 0.11% | 42,669,433 |
| 2020-12-11 | 2020-12-09 | 11.344 | 3,726,807 | +19,743 | 0.11% | 42,275,642 |
| 2020-12-10 | 2020-12-08 | 11.544 | 3,707,064 | +8,974 | 0.11% | 42,795,231 |
| 2020-12-09 | 2020-12-07 | 11.678 | 3,698,090 | +10,769 | 0.11% | 43,186,130 |
| 2020-12-08 | 2020-12-04 | 11.990 | 3,687,321 | +53,845 | 0.10% | 44,210,838 |
| 2020-12-07 | 2020-12-03 | 12.168 | 3,633,476 | +8,974 | 0.10% | 44,213,049 |
| 2020-12-04 | 2020-12-02 | 12.280 | 3,624,502 | +3,590 | 0.10% | 44,507,732 |
| 2020-12-03 | 2020-12-01 | 12.413 | 3,620,912 | -8,974 | 0.10% | 44,947,826 |
| 2020-12-02 | 2020-11-30 | 12.480 | 3,629,886 | -12,564 | 0.10% | 45,301,913 |
| 2020-11-26 | 2020-11-24 | 12.079 | 3,642,450 | +34,102 | 0.10% | 43,997,542 |
| 2020-11-25 | 2020-11-23 | 12.146 | 3,608,348 | +28,717 | 0.10% | 43,826,869 |
| 2020-11-24 | 2020-11-20 | 12.659 | 3,579,631 | +8,974 | 0.10% | 45,312,928 |
| 2020-11-19 | 2020-11-17 | 13.193 | 3,570,657 | -19,743 | 0.10% | 47,109,161 |
| 2020-11-13 | 2020-11-11 | 13.238 | 3,590,400 | -23,333 | 0.10% | 47,529,671 |
| 2020-11-12 | 2020-11-10 | 12.926 | 3,613,733 | -17,948 | 0.10% | 46,711,045 |
| 2020-11-10 | 2020-11-06 | 12.837 | 3,631,681 | -23,333 | 0.10% | 46,619,295 |
| 2020-11-09 | 2020-11-05 | 12.547 | 3,655,014 | -1,795 | 0.10% | 45,859,885 |
| 2020-11-05 | 2020-11-03 | 12.101 | 3,656,809 | -8,974 | 0.10% | 44,252,482 |
| 2020-11-04 | 2020-11-02 | 12.035 | 3,665,783 | -3,590 | 0.10% | 44,115,991 |
| 2020-11-02 | 2020-10-29 | 11.879 | 3,669,373 | -17,948 | 0.10% | 43,586,761 |
| 2020-10-30 | 2020-10-28 | 11.923 | 3,687,321 | +17,948 | 0.10% | 43,964,309 |
| 2020-10-28 | 2020-10-23 | 12.213 | 3,669,373 | -21,538 | 0.10% | 44,813,405 |
| 2020-10-27 | 2020-10-22 | 12.324 | 3,690,911 | -62,819 | 0.10% | 45,487,726 |
| 2020-10-22 | 2020-10-20 | 11.700 | 3,753,730 | -5,384 | 0.11% | 43,919,548 |
| 2020-10-21 | 2020-10-19 | 11.856 | 3,759,114 | +3,589 | 0.11% | 44,568,976 |
| 2020-10-20 | 2020-10-16 | 11.856 | 3,755,525 | +8,974 | 0.11% | 44,526,424 |
| 2020-10-19 | 2020-10-15 | 11.767 | 3,746,551 | -35,896 | 0.11% | 44,086,041 |
| 2020-10-16 | 2020-10-14 | 12.012 | 3,782,447 | +10,769 | 0.11% | 45,435,692 |
| 2020-10-14 | 2020-10-09 | 12.168 | 3,771,678 | -1,795 | 0.11% | 45,894,726 |
| 2020-10-12 | 2020-10-08 | 12.302 | 3,773,473 | +7,179 | 0.11% | 46,421,145 |
| 2020-10-09 | 2020-10-07 | 12.146 | 3,766,294 | -41,281 | 0.11% | 45,745,275 |
| 2020-10-08 | 2020-10-06 | 11.567 | 3,807,575 | +1,795 | 0.11% | 44,040,410 |
| 2020-10-07 | 2020-10-05 | 11.299 | 3,805,780 | +17,948 | 0.11% | 43,001,852 |
| 2020-10-06 | 2020-09-30 | 11.277 | 3,787,832 | -14,358 | 0.11% | 42,714,640 |
| 2020-10-05 | 2020-09-29 | 11.188 | 3,802,190 | -3,590 | 0.11% | 42,537,607 |
| 2020-09-30 | 2020-09-28 | 11.232 | 3,805,780 | +3,590 | 0.11% | 42,747,404 |
| 2020-09-29 | 2020-09-25 | 11.065 | 3,802,190 | +12,563 | 0.11% | 42,071,558 |
| 2020-09-25 | 2020-09-23 | 12.057 | 3,789,627 | -12,563 | 0.11% | 45,690,852 |
| 2020-09-24 | 2020-09-22 | 12.124 | 3,802,190 | -1,795 | 0.11% | 46,096,531 |
| 2020-09-23 | 2020-09-21 | 12.168 | 3,803,985 | -5,385 | 0.11% | 46,287,845 |
| 2020-09-22 | 2020-09-18 | 12.146 | 3,809,370 | -1,795 | 0.11% | 46,268,475 |
| 2020-09-21 | 2020-09-17 | 11.990 | 3,811,165 | -14,358 | 0.11% | 45,695,723 |
| 2020-09-17 | 2020-09-15 | 12.213 | 3,825,523 | -30,513 | 0.11% | 46,720,438 |
| 2020-09-16 | 2020-09-14 | 11.834 | 3,856,036 | -34,101 | 0.11% | 45,632,171 |
| 2020-09-15 | 2020-09-11 | 11.477 | 3,890,137 | -1,795 | 0.11% | 44,648,580 |
| 2020-09-14 | 2020-09-10 | 11.366 | 3,891,932 | -23,333 | 0.11% | 44,235,501 |
| 2020-09-11 | 2020-09-09 | 11.411 | 3,915,265 | -12,564 | 0.11% | 44,675,215 |
| 2020-09-10 | 2020-09-08 | 11.455 | 3,927,829 | -71,793 | 0.11% | 44,993,649 |
| 2020-09-09 | 2020-09-07 | 11.678 | 3,999,622 | -7,180 | 0.11% | 46,707,407 |
| 2020-09-08 | 2020-09-04 | 11.611 | 4,006,802 | +7,180 | 0.11% | 46,523,366 |
| 2020-09-07 | 2020-09-03 | 12.797 | 3,999,622 | +1,795 | 0.11% | 51,181,605 |
| 2020-09-04 | 2020-09-02 | 12.797 | 3,997,827 | +125,855 | 0.11% | 51,158,635 |
| 2020-09-03 | 2020-09-01 | 12.633 | 3,871,972 | +11,990 | 0.12% | 48,915,204 |
| 2020-09-02 | 2020-08-31 | 12.493 | 3,859,982 | +6,852 | 0.12% | 48,222,915 |
| 2020-09-01 | 2020-08-28 | 12.703 | 3,853,130 | -25,694 | 0.11% | 48,947,099 |
| 2020-08-31 | 2020-08-27 | 12.610 | 3,878,824 | +22,268 | 0.12% | 48,911,190 |
| 2020-08-28 | 2020-08-26 | 12.960 | 3,856,556 | +5,139 | 0.11% | 49,981,239 |
| 2020-08-27 | 2020-08-25 | 13.030 | 3,851,417 | -65,092 | 0.11% | 50,184,446 |
| 2020-08-26 | 2020-08-24 | 12.913 | 3,916,509 | -46,250 | 0.12% | 50,575,322 |
| 2020-08-25 | 2020-08-21 | 12.306 | 3,962,759 | -1,713 | 0.12% | 48,766,622 |
| 2020-08-24 | 2020-08-20 | 11.863 | 3,964,472 | +58,241 | 0.12% | 47,028,753 |
| 2020-08-20 | 2020-08-18 | 11.909 | 3,906,231 | -5,139 | 0.12% | 46,520,299 |
| 2020-08-19 | 2020-08-17 | 11.956 | 3,911,370 | -90,787 | 0.12% | 46,764,173 |
| 2020-08-17 | 2020-08-13 | 11.722 | 4,002,157 | +3,426 | 0.12% | 46,915,056 |
| 2020-08-14 | 2020-08-12 | 11.839 | 3,998,731 | +3,426 | 0.12% | 47,341,776 |
| 2020-08-13 | 2020-08-11 | 11.769 | 3,995,305 | -5,139 | 0.12% | 47,021,326 |
| 2020-08-12 | 2020-08-10 | 11.629 | 4,000,444 | -8,565 | 0.12% | 46,521,310 |
| 2020-08-11 | 2020-08-07 | 11.629 | 4,009,009 | -32,546 | 0.12% | 46,620,913 |
| 2020-08-10 | 2020-08-06 | 11.699 | 4,041,555 | -37,685 | 0.12% | 47,282,520 |
| 2020-08-06 | 2020-08-04 | 11.652 | 4,079,240 | -8,564 | 0.12% | 47,532,888 |
| 2020-08-04 | 2020-07-31 | 11.477 | 4,087,804 | -8,565 | 0.12% | 46,916,757 |
| 2020-08-03 | 2020-07-30 | 11.489 | 4,096,369 | -3,426 | 0.12% | 47,062,888 |
| 2020-07-29 | 2020-07-27 | 11.209 | 4,099,795 | -61,666 | 0.12% | 45,953,413 |
| 2020-07-27 | 2020-07-23 | 11.606 | 4,161,461 | -18,843 | 0.12% | 48,296,606 |
| 2020-07-24 | 2020-07-22 | 11.454 | 4,180,304 | -6,852 | 0.12% | 47,880,786 |
| 2020-07-23 | 2020-07-21 | 11.582 | 4,187,156 | +6,852 | 0.12% | 48,497,038 |
| 2020-07-22 | 2020-07-20 | 11.606 | 4,180,304 | -3,426 | 0.12% | 48,515,292 |
| 2020-07-21 | 2020-07-17 | 11.232 | 4,183,730 | -8,565 | 0.12% | 46,991,913 |
| 2020-07-20 | 2020-07-16 | 11.092 | 4,192,295 | -11,990 | 0.12% | 46,500,737 |
| 2020-07-17 | 2020-07-15 | 11.407 | 4,204,285 | -6,852 | 0.13% | 47,959,110 |
| 2020-07-16 | 2020-07-14 | 11.174 | 4,211,137 | -3,426 | 0.13% | 47,053,909 |
| 2020-07-15 | 2020-07-13 | 11.360 | 4,214,563 | -8,565 | 0.13% | 47,879,520 |
| 2020-07-14 | 2020-07-10 | 11.466 | 4,223,128 | +65,092 | 0.13% | 48,420,596 |
| 2020-07-13 | 2020-07-09 | 11.664 | 4,158,036 | +95,926 | 0.12% | 48,499,597 |
| 2020-07-10 | 2020-07-08 | 11.816 | 4,062,110 | +39,398 | 0.12% | 47,997,276 |
| 2020-07-09 | 2020-07-07 | 11.792 | 4,022,712 | +13,703 | 0.12% | 47,437,819 |
| 2020-07-08 | 2020-07-06 | 12.049 | 4,009,009 | -35,972 | 0.12% | 48,306,006 |
| 2020-07-07 | 2020-07-03 | 11.536 | 4,044,981 | +10,278 | 0.12% | 46,661,407 |
| 2020-07-06 | 2020-07-02 | 11.232 | 4,034,703 | -39,398 | 0.12% | 45,318,032 |
| 2020-07-03 | 2020-06-30 | 10.648 | 4,074,101 | +23,982 | 0.12% | 43,382,146 |
| 2020-07-02 | 2020-06-29 | 10.858 | 4,050,119 | +13,703 | 0.12% | 43,977,965 |
| 2020-06-30 | 2020-06-26 | 11.045 | 4,036,416 | -22,268 | 0.12% | 44,583,222 |
| 2020-06-29 | 2020-06-24 | 10.520 | 4,058,684 | +25,694 | 0.12% | 42,696,712 |
| 2020-06-26 | 2020-06-23 | 10.695 | 4,032,990 | +8,565 | 0.12% | 43,132,737 |
| 2020-06-22 | 2020-06-18 | 10.917 | 4,024,425 | -11,991 | 0.12% | 43,933,909 |
| 2020-06-18 | 2020-06-16 | 10.543 | 4,036,416 | -1,713 | 0.12% | 42,556,712 |
| 2020-06-17 | 2020-06-15 | 10.333 | 4,038,129 | +10,278 | 0.12% | 41,726,106 |
| 2020-06-16 | 2020-06-12 | 10.555 | 4,027,851 | +8,565 | 0.12% | 42,513,438 |
| 2020-06-15 | 2020-06-11 | 10.438 | 4,019,286 | +5,139 | 0.12% | 41,953,754 |
| 2020-06-12 | 2020-06-10 | 10.742 | 4,014,147 | -6,852 | 0.12% | 43,118,684 |
| 2020-06-11 | 2020-06-09 | 10.742 | 4,020,999 | -15,417 | 0.12% | 43,192,286 |
| 2020-06-10 | 2020-06-08 | 10.683 | 4,036,416 | -10,278 | 0.12% | 43,122,250 |
| 2020-06-09 | 2020-06-05 | 10.777 | 4,046,694 | -65,092 | 0.12% | 43,610,038 |
| 2020-06-08 | 2020-06-04 | 10.158 | 4,111,786 | +10,278 | 0.12% | 41,767,084 |
| 2020-06-05 | 2020-06-03 | 10.228 | 4,101,508 | +42,824 | 0.12% | 41,950,010 |
| 2020-06-04 | 2020-06-02 | 10.076 | 4,058,684 | -53,102 | 0.12% | 40,895,963 |
| 2020-06-03 | 2020-06-01 | 9.726 | 4,111,786 | -6,852 | 0.12% | 39,990,783 |
| 2020-06-01 | 2020-05-28 | 9.247 | 4,118,638 | -25,694 | 0.12% | 38,085,811 |
| 2020-05-28 | 2020-05-26 | 9.504 | 4,144,332 | -3,426 | 0.12% | 39,387,947 |
| 2020-05-27 | 2020-05-25 | 9.271 | 4,147,758 | +1,713 | 0.12% | 38,451,945 |
| 2020-05-26 | 2020-05-22 | 9.154 | 4,146,045 | -178,147 | 0.12% | 37,951,983 |
| 2020-05-25 | 2020-05-21 | 9.738 | 4,324,192 | -6,852 | 0.13% | 42,107,109 |
| 2020-05-22 | 2020-05-20 | 9.668 | 4,331,044 | +17,130 | 0.13% | 41,870,422 |
| 2020-05-21 | 2020-05-19 | 9.749 | 4,313,914 | +1,713 | 0.13% | 42,057,394 |
| 2020-05-19 | 2020-05-15 | 9.597 | 4,312,201 | -83,507 | 0.13% | 41,386,168 |
| 2020-05-18 | 2020-05-14 | 9.668 | 4,395,708 | -1,713 | 0.13% | 42,495,562 |
| 2020-05-15 | 2020-05-13 | 10.845 | 4,397,421 | +167,870 | 0.13% | 47,692,081 |
| 2020-05-14 | 2020-05-12 | 10.845 | 4,229,551 | +207,092 | 0.13% | 45,871,453 |
| 2020-05-13 | 2020-05-11 | 10.894 | 4,022,459 | +31,078 | 0.13% | 43,822,176 |
| 2020-05-12 | 2020-05-08 | 10.833 | 3,991,381 | -26,171 | 0.12% | 43,239,585 |
| 2020-05-11 | 2020-05-07 | 10.442 | 4,017,552 | +14,721 | 0.13% | 41,951,161 |
| 2020-05-08 | 2020-05-06 | 10.393 | 4,002,831 | +42,529 | 0.12% | 41,601,672 |
| 2020-05-07 | 2020-05-05 | 10.491 | 3,960,302 | +16,357 | 0.12% | 41,547,051 |
| 2020-05-06 | 2020-05-04 | 10.405 | 3,943,945 | -22,900 | 0.12% | 41,037,890 |
| 2020-05-05 | 2020-04-29 | 10.687 | 3,966,845 | +47,435 | 0.12% | 42,391,743 |
| 2020-05-04 | 2020-04-28 | 10.369 | 3,919,410 | -16,357 | 0.12% | 40,638,826 |
| 2020-04-29 | 2020-04-27 | 10.210 | 3,935,767 | -8,178 | 0.12% | 40,182,825 |
| 2020-04-28 | 2020-04-24 | 9.953 | 3,943,945 | +13,085 | 0.12% | 39,253,634 |
| 2020-04-27 | 2020-04-23 | 9.953 | 3,930,860 | -21,264 | 0.12% | 39,123,400 |
| 2020-04-24 | 2020-04-22 | 9.916 | 3,952,124 | +14,722 | 0.12% | 39,190,069 |
| 2020-04-23 | 2020-04-21 | 9.965 | 3,937,402 | +14,721 | 0.12% | 39,236,655 |
| 2020-04-22 | 2020-04-20 | 10.197 | 3,922,681 | +17,993 | 0.12% | 40,001,258 |
| 2020-04-21 | 2020-04-17 | 10.418 | 3,904,688 | -9,815 | 0.12% | 40,677,152 |
| 2020-04-20 | 2020-04-16 | 10.381 | 3,914,503 | -6,542 | 0.12% | 40,635,811 |
| 2020-04-16 | 2020-04-14 | 10.369 | 3,921,045 | +9,814 | 0.12% | 40,655,779 |
| 2020-04-15 | 2020-04-09 | 10.418 | 3,911,231 | -24,536 | 0.12% | 40,745,314 |
| 2020-04-14 | 2020-04-08 | 10.246 | 3,935,767 | +24,536 | 0.12% | 40,327,194 |
| 2020-04-09 | 2020-04-07 | 10.442 | 3,911,231 | +16,357 | 0.12% | 40,840,960 |
| 2020-04-08 | 2020-04-06 | 10.038 | 3,894,874 | -147,214 | 0.12% | 39,098,598 |
| 2020-04-07 | 2020-04-03 | 10.051 | 4,042,088 | -29,442 | 0.13% | 40,625,825 |
| 2020-04-06 | 2020-04-02 | 10.075 | 4,071,530 | +17,992 | 0.13% | 41,021,304 |
| 2020-04-03 | 2020-04-01 | 9.953 | 4,053,538 | -8,178 | 0.13% | 40,344,400 |
| 2020-04-02 | 2020-03-31 | 10.259 | 4,061,716 | +3,271 | 0.13% | 41,667,373 |
| 2020-04-01 | 2020-03-30 | 10.038 | 4,058,445 | +21,264 | 0.13% | 40,740,601 |
| 2020-03-31 | 2020-03-27 | 10.271 | 4,037,181 | -35,985 | 0.13% | 41,465,043 |
| 2020-03-30 | 2020-03-26 | 10.038 | 4,073,166 | +179,928 | 0.13% | 40,888,377 |
| 2020-03-27 | 2020-03-25 | 9.941 | 3,893,238 | +104,685 | 0.12% | 38,701,350 |
| 2020-03-26 | 2020-03-24 | 9.354 | 3,788,553 | +176,656 | 0.12% | 35,437,201 |
| 2020-03-25 | 2020-03-23 | 9.647 | 3,611,897 | +73,607 | 0.11% | 34,844,719 |
| 2020-03-24 | 2020-03-20 | 11.139 | 3,538,290 | +29,443 | 0.11% | 39,412,720 |
| 2020-03-23 | 2020-03-19 | 10.454 | 3,508,847 | +36,394 | 0.11% | 36,682,182 |
| 2020-03-20 | 2020-03-18 | 10.882 | 3,472,453 | +32,714 | 0.11% | 37,787,746 |
| 2020-03-19 | 2020-03-17 | 11.163 | 3,439,739 | +24,536 | 0.11% | 38,399,085 |
| 2020-03-18 | 2020-03-16 | 11.677 | 3,415,203 | +17,993 | 0.11% | 39,879,023 |
| 2020-03-17 | 2020-03-13 | 12.325 | 3,397,210 | +26,171 | 0.11% | 41,870,441 |
| 2020-03-16 | 2020-03-12 | 12.496 | 3,371,039 | -4,907 | 0.11% | 42,124,939 |
| 2020-03-13 | 2020-03-11 | 12.936 | 3,375,946 | -669,004 | 0.11% | 43,672,270 |
| 2020-03-11 | 2020-03-09 | 12.741 | 4,044,950 | +22,900 | 0.13% | 51,535,380 |
| 2020-03-10 | 2020-03-06 | 13.597 | 4,022,050 | +6,543 | 0.13% | 54,686,089 |
| 2020-03-09 | 2020-03-05 | 13.890 | 4,015,507 | -6,543 | 0.13% | 55,775,482 |
| 2020-03-06 | 2020-03-04 | 14.012 | 4,022,050 | -13,086 | 0.13% | 56,358,145 |
| 2020-03-05 | 2020-03-03 | 13.499 | 4,035,136 | +3,272 | 0.13% | 54,469,308 |
| 2020-03-04 | 2020-03-02 | 13.621 | 4,031,864 | -1,636 | 0.13% | 54,918,122 |
| 2020-02-28 | 2020-02-26 | 13.499 | 4,033,500 | -14,722 | 0.13% | 54,447,224 |
| 2020-02-27 | 2020-02-25 | 13.401 | 4,048,222 | +16,358 | 0.13% | 54,249,968 |
| 2020-02-25 | 2020-02-21 | 13.670 | 4,031,864 | +8,178 | 0.13% | 55,115,314 |
| 2020-02-24 | 2020-02-20 | 13.743 | 4,023,686 | +6,543 | 0.13% | 55,298,710 |
| 2020-02-20 | 2020-02-18 | 13.792 | 4,017,143 | -1,636 | 0.13% | 55,405,261 |
| 2020-02-19 | 2020-02-17 | 14.037 | 4,018,779 | -8,178 | 0.13% | 56,410,587 |
| 2020-02-18 | 2020-02-14 | 14.061 | 4,026,957 | -14,722 | 0.13% | 56,623,856 |
| 2020-02-17 | 2020-02-13 | 13.572 | 4,041,679 | -8,178 | 0.13% | 54,854,139 |
| 2020-02-14 | 2020-02-12 | 13.450 | 4,049,857 | -1,636 | 0.13% | 54,469,951 |
| 2020-02-13 | 2020-02-11 | 13.352 | 4,051,493 | -273,163 | 0.13% | 54,095,650 |
| 2020-02-11 | 2020-02-07 | 12.961 | 4,324,656 | +8,179 | 0.13% | 56,050,829 |
| 2020-02-10 | 2020-02-06 | 13.083 | 4,316,477 | -137,400 | 0.13% | 56,472,605 |
| 2020-02-07 | 2020-02-05 | 12.887 | 4,453,877 | -8,178 | 0.14% | 57,398,883 |
| 2020-02-05 | 2020-02-03 | 12.545 | 4,462,055 | +8,178 | 0.14% | 55,976,648 |
| 2020-02-04 | 2020-01-31 | 12.643 | 4,453,877 | -552,869 | 0.14% | 56,309,720 |
| 2020-02-03 | 2020-01-30 | 12.472 | 5,006,746 | -827,667 | 0.16% | 62,442,508 |
| 2020-01-31 | 2020-01-29 | 12.838 | 5,834,413 | -786,775 | 0.18% | 74,905,046 |
| 2020-01-29 | 2020-01-22 | 14.086 | 6,621,188 | -16,357 | 0.21% | 93,263,779 |
| 2020-01-23 | 2020-01-21 | 13.988 | 6,637,545 | -143,942 | 0.21% | 92,844,913 |
| 2020-01-22 | 2020-01-20 | 14.550 | 6,781,487 | +27,807 | 0.21% | 98,672,585 |
| 2020-01-21 | 2020-01-17 | 14.917 | 6,753,680 | -191,378 | 0.21% | 100,745,329 |
| 2020-01-20 | 2020-01-16 | 14.966 | 6,945,058 | -188,106 | 0.22% | 103,939,807 |
| 2020-01-17 | 2020-01-15 | 14.379 | 7,133,164 | -9,814 | 0.22% | 102,568,532 |
| 2020-01-16 | 2020-01-14 | 14.526 | 7,142,978 | +4,907 | 0.22% | 103,757,706 |
| 2020-01-15 | 2020-01-13 | 14.575 | 7,138,071 | -22,900 | 0.22% | 104,035,541 |
| 2020-01-14 | 2020-01-10 | 14.697 | 7,160,971 | -243,720 | 0.22% | 105,244,884 |
| 2020-01-13 | 2020-01-09 | 14.501 | 7,404,691 | +3,271 | 0.23% | 107,378,229 |
| 2020-01-10 | 2020-01-08 | 14.306 | 7,401,420 | -73,607 | 0.23% | 105,882,825 |
| 2020-01-09 | 2020-01-07 | 14.428 | 7,475,027 | -14,721 | 0.23% | 107,849,810 |
| 2020-01-08 | 2020-01-06 | 14.379 | 7,489,748 | -3,021,150 | 0.23% | 107,695,892 |
| 2020-01-07 | 2020-01-03 | 14.721 | 10,510,898 | -16,357 | 0.33% | 154,735,841 |
| 2020-01-06 | 2020-01-02 | 14.844 | 10,527,255 | -462,905 | 0.33% | 156,263,821 |
| 2020-01-03 | 2019-12-31 | 14.330 | 10,990,160 | -81,785 | 0.34% | 157,491,180 |
| 2020-01-02 | 2019-12-27 | 14.183 | 11,071,945 | -528,334 | 0.35% | 157,038,638 |
| 2019-12-30 | 2019-12-24 | 13.694 | 11,600,279 | -42,528 | 0.36% | 158,858,723 |
| 2019-12-27 | 2019-12-20 | 13.743 | 11,642,807 | -37,621 | 0.36% | 160,010,550 |
| 2019-12-23 | 2019-12-19 | 13.645 | 11,680,428 | +49,071 | 0.36% | 159,385,042 |
| 2019-12-20 | 2019-12-18 | 13.645 | 11,631,357 | -42,528 | 0.36% | 158,715,445 |
| 2019-12-19 | 2019-12-17 | 13.914 | 11,673,885 | -111,228 | 0.36% | 162,435,999 |
| 2019-12-18 | 2019-12-16 | 13.719 | 11,785,113 | -67,064 | 0.37% | 161,678,108 |
| 2019-12-17 | 2019-12-13 | 13.523 | 11,852,177 | -116,136 | 0.37% | 160,279,458 |
| 2019-12-16 | 2019-12-12 | 13.474 | 11,968,313 | -32,714 | 0.37% | 161,264,637 |
| 2019-12-13 | 2019-12-11 | 13.548 | 12,001,027 | -163,570 | 0.37% | 162,585,864 |
| 2019-12-12 | 2019-12-10 | 13.548 | 12,164,597 | -76,879 | 0.38% | 164,801,855 |
| 2019-12-11 | 2019-12-09 | 13.523 | 12,241,476 | -94,870 | 0.38% | 165,544,030 |
| 2019-12-10 | 2019-12-06 | 13.328 | 12,336,346 | +32,714 | 0.39% | 164,413,566 |
| 2019-12-09 | 2019-12-05 | 13.230 | 12,303,632 | -16,357 | 0.38% | 162,774,063 |
| 2019-12-06 | 2019-12-04 | 13.181 | 12,319,989 | -13,086 | 0.38% | 162,387,909 |
| 2019-12-05 | 2019-12-03 | 13.376 | 12,333,075 | +32,714 | 0.38% | 164,973,164 |
| 2019-12-04 | 2019-12-02 | 13.523 | 12,300,361 | +35,986 | 0.38% | 166,340,344 |
| 2019-11-29 | 2019-11-27 | 13.645 | 12,264,375 | -3,272 | 0.38% | 167,353,279 |
| 2019-11-28 | 2019-11-26 | 13.474 | 12,267,647 | +3,272 | 0.38% | 165,297,953 |
| 2019-11-27 | 2019-11-25 | 13.694 | 12,264,375 | -142,307 | 0.38% | 167,953,111 |
| 2019-11-26 | 2019-11-22 | 13.548 | 12,406,682 | -4,907 | 0.39% | 168,081,541 |
| 2019-11-25 | 2019-11-21 | 13.548 | 12,411,589 | -8,179 | 0.39% | 168,148,019 |
| 2019-11-22 | 2019-11-20 | 13.719 | 12,419,768 | -32,714 | 0.39% | 170,384,840 |
| 2019-11-21 | 2019-11-19 | 13.694 | 12,452,482 | -256,806 | 0.39% | 170,529,122 |
| 2019-11-20 | 2019-11-18 | 13.254 | 12,709,288 | -4,907 | 0.40% | 168,451,589 |
| 2019-11-19 | 2019-11-15 | 13.107 | 12,714,195 | -11,450 | 0.40% | 166,651,130 |
| 2019-11-18 | 2019-11-14 | 13.156 | 12,725,645 | +3,132,378 | 0.40% | 167,423,603 |
| 2019-11-15 | 2019-11-13 | 13.279 | 9,593,267 | +3,272 | 0.30% | 127,385,785 |
| 2019-11-14 | 2019-11-12 | 13.694 | 9,589,995 | -22,900 | 0.30% | 131,329,114 |
| 2019-11-13 | 2019-11-11 | 13.499 | 9,612,895 | +6,543 | 0.30% | 129,762,105 |
| 2019-11-12 | 2019-11-08 | 13.792 | 9,606,352 | +16,357 | 0.30% | 132,492,778 |
| 2019-11-11 | 2019-11-07 | 13.817 | 9,589,995 | -11,450 | 0.30% | 132,501,695 |
| 2019-11-08 | 2019-11-06 | 13.817 | 9,601,445 | -170,114 | 0.30% | 132,659,896 |
| 2019-11-07 | 2019-11-05 | 13.719 | 9,771,559 | -197,920 | 0.31% | 134,054,478 |
| 2019-11-06 | 2019-11-04 | 13.425 | 9,969,479 | -168,478 | 0.31% | 133,844,156 |
| 2019-11-05 | 2019-11-01 | 13.254 | 10,137,957 | -157,028 | 0.32% | 134,370,625 |
| 2019-11-04 | 2019-10-31 | 12.961 | 10,294,985 | -8,178 | 0.32% | 133,430,832 |
| 2019-11-01 | 2019-10-30 | 12.961 | 10,303,163 | -9,815 | 0.32% | 133,536,825 |
| 2019-10-31 | 2019-10-29 | 13.010 | 10,312,978 | -4,907 | 0.32% | 134,168,427 |
| 2019-10-30 | 2019-10-28 | 12.838 | 10,317,885 | -8,178 | 0.32% | 132,466,052 |
| 2019-10-29 | 2019-10-25 | 12.863 | 10,326,063 | -181,564 | 0.32% | 132,823,561 |
| 2019-10-28 | 2019-10-24 | 12.692 | 10,507,627 | -539,783 | 0.33% | 133,360,315 |
| 2019-10-25 | 2019-10-23 | 12.374 | 11,047,410 | -150,485 | 0.34% | 136,699,081 |
| 2019-10-23 | 2019-10-21 | 12.545 | 11,197,895 | -45,800 | 0.35% | 140,478,015 |
| 2019-10-22 | 2019-10-18 | 12.349 | 11,243,695 | -6,542 | 0.35% | 138,852,927 |
| 2019-10-21 | 2019-10-17 | 12.423 | 11,250,237 | -4,907 | 0.35% | 139,759,066 |
| 2019-10-18 | 2019-10-16 | 12.472 | 11,255,144 | -237,178 | 0.35% | 140,370,497 |
| 2019-10-17 | 2019-10-15 | 12.349 | 11,492,322 | +3,271 | 0.36% | 141,923,322 |
| 2019-10-16 | 2019-10-14 | 12.423 | 11,489,051 | -189,741 | 0.36% | 142,725,796 |
| 2019-10-15 | 2019-10-11 | 12.325 | 11,678,792 | -3,272 | 0.36% | 143,940,519 |
| 2019-10-14 | 2019-10-10 | 12.056 | 11,682,064 | -1,636 | 0.36% | 140,838,408 |
| 2019-10-11 | 2019-10-09 | 12.068 | 11,683,700 | -49,071 | 0.36% | 141,000,989 |
| 2019-10-10 | 2019-10-08 | 12.044 | 11,732,771 | -107,956 | 0.37% | 141,306,271 |
| 2019-10-09 | 2019-10-04 | 11.921 | 11,840,727 | -250,877 | 0.37% | 141,158,682 |
| 2019-10-08 | 2019-10-03 | 11.738 | 12,091,604 | +37,621 | 0.38% | 141,931,816 |
| 2019-10-04 | 2019-10-02 | 11.811 | 12,053,983 | +55,614 | 0.38% | 142,374,532 |
| 2019-10-03 | 2019-09-30 | 11.640 | 11,998,369 | -6,542 | 0.37% | 139,663,774 |
| 2019-09-30 | 2019-09-26 | 11.628 | 12,004,911 | -3,272 | 0.37% | 139,593,138 |
| 2019-09-27 | 2019-09-25 | 11.530 | 12,008,183 | -9,814 | 0.37% | 138,456,580 |
| 2019-09-26 | 2019-09-24 | 11.518 | 12,017,997 | +1,636 | 0.38% | 138,422,792 |
| 2019-09-25 | 2019-09-23 | 11.530 | 12,016,361 | -9,815 | 0.38% | 138,550,874 |
| 2019-09-24 | 2019-09-20 | 11.616 | 12,026,176 | -21,264 | 0.38% | 139,693,362 |
| 2019-09-23 | 2019-09-19 | 11.591 | 12,047,440 | +13,086 | 0.38% | 139,645,749 |
| 2019-09-20 | 2019-09-18 | 11.652 | 12,034,354 | +13,085 | 0.38% | 140,229,793 |
| 2019-09-19 | 2019-09-17 | 11.714 | 12,021,269 | -35,985 | 0.38% | 140,812,249 |
| 2019-09-18 | 2019-09-16 | 11.921 | 12,057,254 | -39,257 | 0.38% | 143,739,998 |
| 2019-09-17 | 2019-09-13 | 12.105 | 12,096,511 | +11,450 | 0.38% | 146,426,583 |
| 2019-09-16 | 2019-09-12 | 11.897 | 12,085,061 | -45,800 | 0.38% | 143,775,967 |
| 2019-09-13 | 2019-09-11 | 11.652 | 12,130,861 | +14,722 | 0.38% | 141,354,337 |
| 2019-09-12 | 2019-09-10 | 11.555 | 12,116,139 | +71,971 | 0.38% | 139,997,624 |
| 2019-09-11 | 2019-09-09 | 11.616 | 12,044,168 | +17,992 | 0.38% | 139,902,353 |
| 2019-09-10 | 2019-09-06 | 11.824 | 12,026,176 | +19,629 | 0.38% | 142,193,138 |
| 2019-09-09 | 2019-09-05 | 11.897 | 12,006,547 | +397,477 | 0.37% | 142,841,886 |
| 2019-09-06 | 2019-09-04 | 13.397 | 11,609,070 | +94,871 | 0.36% | 155,530,357 |
| 2019-09-05 | 2019-09-03 | 13.138 | 11,514,199 | +683,295 | 0.36% | 151,269,818 |
| 2019-09-04 | 2019-09-02 | 13.112 | 10,830,904 | -158,682 | 0.36% | 142,011,699 |
| 2019-09-03 | 2019-08-30 | 13.008 | 10,989,586 | +40,055 | 0.36% | 142,950,966 |
| 2019-09-02 | 2019-08-29 | 12.982 | 10,949,531 | +38,516 | 0.36% | 142,145,645 |
| 2019-08-30 | 2019-08-28 | 13.060 | 10,911,015 | +7,703 | 0.36% | 142,495,509 |
| 2019-08-29 | 2019-08-27 | 13.086 | 10,903,312 | +16,946 | 0.36% | 142,678,000 |
| 2019-08-28 | 2019-08-26 | 12.956 | 10,886,366 | +40,056 | 0.36% | 141,042,993 |
| 2019-08-27 | 2019-08-23 | 13.242 | 10,846,310 | +20,028 | 0.36% | 143,621,754 |
| 2019-08-26 | 2019-08-22 | 13.242 | 10,826,282 | +511,482 | 0.36% | 143,356,553 |
| 2019-08-23 | 2019-08-21 | 13.475 | 10,314,800 | +363,583 | 0.34% | 138,994,049 |
| 2019-08-22 | 2019-08-20 | 12.761 | 9,951,217 | +7,125 | 0.33% | 126,989,483 |
| 2019-08-21 | 2019-08-19 | 12.982 | 9,944,092 | -23,109 | 0.33% | 129,093,143 |
| 2019-08-20 | 2019-08-16 | 12.203 | 9,967,201 | +203,360 | 0.33% | 121,629,553 |
| 2019-08-19 | 2019-08-15 | 12.242 | 9,763,841 | +171,008 | 0.32% | 119,528,215 |
| 2019-08-16 | 2019-08-14 | 11.814 | 9,592,833 | -7,703 | 0.32% | 113,325,154 |
| 2019-08-15 | 2019-08-13 | 11.801 | 9,600,536 | -13,866 | 0.32% | 113,291,521 |
| 2019-08-14 | 2019-08-12 | 12.125 | 9,614,402 | -69,327 | 0.32% | 116,575,475 |
| 2019-08-12 | 2019-08-08 | 12.307 | 9,683,729 | -55,462 | 0.32% | 119,176,055 |
| 2019-08-09 | 2019-08-07 | 12.138 | 9,739,191 | -35,434 | 0.32% | 118,214,986 |
| 2019-08-08 | 2019-08-06 | 11.956 | 9,774,625 | +70,868 | 0.32% | 116,868,583 |
| 2019-08-06 | 2019-08-02 | 12.644 | 9,703,757 | +23,109 | 0.32% | 122,697,838 |
| 2019-08-02 | 2019-07-31 | 13.216 | 9,680,648 | +18,487 | 0.32% | 127,935,258 |
| 2019-08-01 | 2019-07-30 | 13.397 | 9,662,161 | -10,784 | 0.32% | 129,447,006 |
| 2019-07-31 | 2019-07-29 | 13.242 | 9,672,945 | +7,703 | 0.32% | 128,084,605 |
| 2019-07-30 | 2019-07-26 | 13.397 | 9,665,242 | +3,081 | 0.32% | 129,488,283 |
| 2019-07-29 | 2019-07-25 | 13.501 | 9,662,161 | +1,541 | 0.32% | 130,450,471 |
| 2019-07-26 | 2019-07-24 | 13.501 | 9,660,620 | -3,081 | 0.32% | 130,429,666 |
| 2019-07-25 | 2019-07-23 | 13.527 | 9,663,701 | +234,172 | 0.32% | 130,722,169 |
| 2019-07-24 | 2019-07-22 | 13.969 | 9,429,529 | -6,162 | 0.31% | 131,716,540 |
| 2019-07-23 | 2019-07-19 | 14.098 | 9,435,691 | +648,595 | 0.31% | 133,027,545 |
| 2019-07-22 | 2019-07-18 | 14.020 | 8,787,096 | +764,142 | 0.29% | 123,198,996 |
| 2019-07-19 | 2019-07-17 | 14.150 | 8,022,954 | +730,247 | 0.27% | 113,526,917 |
| 2019-07-18 | 2019-07-16 | 13.943 | 7,292,707 | +10,785 | 0.24% | 101,678,958 |
| 2019-07-17 | 2019-07-15 | 14.020 | 7,281,922 | -1,541 | 0.24% | 102,095,787 |
| 2019-07-16 | 2019-07-12 | 13.917 | 7,283,463 | +3,081 | 0.24% | 101,360,967 |
| 2019-07-15 | 2019-07-11 | 13.969 | 7,280,382 | -10,784 | 0.24% | 101,696,143 |
| 2019-07-12 | 2019-07-10 | 13.865 | 7,291,166 | +12,325 | 0.24% | 101,089,554 |
| 2019-07-11 | 2019-07-09 | 13.865 | 7,278,841 | +7,703 | 0.24% | 100,918,672 |
| 2019-07-10 | 2019-07-08 | 14.072 | 7,271,138 | +4,622 | 0.24% | 102,322,163 |
| 2019-07-09 | 2019-07-05 | 14.410 | 7,266,516 | +13,865 | 0.24% | 104,709,782 |
| 2019-07-08 | 2019-07-04 | 14.384 | 7,252,651 | -878,146 | 0.24% | 104,321,682 |
| 2019-07-05 | 2019-07-03 | 14.696 | 8,130,797 | -83,193 | 0.27% | 119,486,155 |
| 2019-07-04 | 2019-07-02 | 14.176 | 8,213,990 | -16,946 | 0.27% | 116,443,393 |
| 2019-07-03 | 2019-06-28 | 13.579 | 8,230,936 | -7,703 | 0.27% | 111,768,379 |
| 2019-07-02 | 2019-06-27 | 13.579 | 8,238,639 | -13,866 | 0.27% | 111,872,978 |
| 2019-06-28 | 2019-06-26 | 13.501 | 8,252,505 | +7,703 | 0.27% | 111,418,467 |
| 2019-06-27 | 2019-06-25 | 13.293 | 8,244,802 | +10,784 | 0.27% | 109,601,937 |
| 2019-06-26 | 2019-06-24 | 13.553 | 8,234,018 | -16,946 | 0.27% | 111,596,443 |
| 2019-06-25 | 2019-06-21 | 13.242 | 8,250,964 | +23,109 | 0.27% | 109,255,399 |
| 2019-06-24 | 2019-06-20 | 13.423 | 8,227,855 | -16,947 | 0.27% | 110,444,784 |
| 2019-06-21 | 2019-06-19 | 13.190 | 8,244,802 | +27,731 | 0.27% | 108,745,672 |
| 2019-06-20 | 2019-06-18 | 13.008 | 8,217,071 | +9,244 | 0.27% | 106,886,487 |
| 2019-06-19 | 2019-06-17 | 12.956 | 8,207,827 | +388,233 | 0.27% | 106,340,030 |
| 2019-06-17 | 2019-06-13 | 13.267 | 7,819,594 | +4,622 | 0.26% | 103,746,426 |
| 2019-06-14 | 2019-06-12 | 13.034 | 7,814,972 | -15,407 | 0.26% | 101,858,947 |
| 2019-06-13 | 2019-06-11 | 13.371 | 7,830,379 | -1,540 | 0.26% | 104,702,741 |
| 2019-06-12 | 2019-06-10 | 13.242 | 7,831,919 | -84,734 | 0.26% | 103,706,601 |
| 2019-06-11 | 2019-06-06 | 12.930 | 7,916,653 | +1,541 | 0.26% | 102,362,054 |
| 2019-06-10 | 2019-06-05 | 12.943 | 7,915,112 | -110,924 | 0.26% | 102,444,882 |
| 2019-06-06 | 2019-06-04 | 12.761 | 8,026,036 | -46,218 | 0.27% | 102,421,861 |
| 2019-06-05 | 2019-06-03 | 12.489 | 8,072,254 | +382,071 | 0.27% | 100,811,002 |
| 2019-06-04 | 2019-05-31 | 12.891 | 7,690,183 | +759,519 | 0.25% | 99,134,305 |
| 2019-06-03 | 2019-05-30 | 12.722 | 6,930,664 | -18,487 | 0.23% | 88,173,679 |
| 2019-05-31 | 2019-05-29 | 12.333 | 6,949,151 | +3,081 | 0.23% | 85,702,481 |
| 2019-05-30 | 2019-05-28 | 12.333 | 6,946,070 | -6,162 | 0.23% | 85,664,484 |
| 2019-05-29 | 2019-05-27 | 12.151 | 6,952,232 | +32,352 | 0.23% | 84,476,935 |
| 2019-05-28 | 2019-05-24 | 12.320 | 6,919,880 | +21,569 | 0.23% | 85,251,655 |
| 2019-05-24 | 2019-05-22 | 12.657 | 6,898,311 | +20,028 | 0.23% | 87,314,310 |
| 2019-05-23 | 2019-05-21 | 12.826 | 6,878,283 | -248,038 | 0.23% | 88,221,620 |
| 2019-05-21 | 2019-05-17 | 13.008 | 7,126,321 | +86,274 | 0.24% | 92,698,167 |
| 2019-05-20 | 2019-05-16 | 13.501 | 7,040,047 | +15,406 | 0.23% | 95,048,866 |
| 2019-05-17 | 2019-05-15 | 14.701 | 7,024,641 | -351,258 | 0.23% | 103,269,592 |
| 2019-05-16 | 2019-05-14 | 14.510 | 7,375,899 | +134,308 | 0.24% | 107,027,835 |
| 2019-05-15 | 2019-05-10 | 14.973 | 7,241,591 | -305,611 | 0.25% | 108,430,448 |
| 2019-05-14 | 2019-05-09 | 14.783 | 7,547,202 | -44,079 | 0.26% | 111,568,186 |
| 2019-05-10 | 2019-05-08 | 15.109 | 7,591,281 | -8,815 | 0.26% | 114,699,789 |
| 2019-05-08 | 2019-05-06 | 15.300 | 7,600,096 | -217,454 | 0.26% | 116,281,322 |
| 2019-05-07 | 2019-05-03 | 16.226 | 7,817,550 | +64,648 | 0.27% | 126,844,458 |
| 2019-05-06 | 2019-05-02 | 16.171 | 7,752,902 | -1,653 | 0.27% | 125,373,372 |
| 2019-05-03 | 2019-04-30 | 16.144 | 7,754,555 | +48,487 | 0.27% | 125,188,992 |
| 2019-05-02 | 2019-04-29 | 16.144 | 7,706,068 | +5,877 | 0.27% | 124,406,221 |
| 2019-04-30 | 2019-04-26 | 16.253 | 7,700,191 | +2,938 | 0.27% | 125,149,868 |
| 2019-04-29 | 2019-04-25 | 16.089 | 7,697,253 | +61,710 | 0.27% | 123,844,810 |
| 2019-04-26 | 2019-04-24 | 16.552 | 7,635,543 | -8,816 | 0.27% | 126,385,740 |
| 2019-04-25 | 2019-04-23 | 16.362 | 7,644,359 | +264,471 | 0.27% | 125,074,886 |
| 2019-04-24 | 2019-04-18 | 16.988 | 7,379,888 | +157,214 | 0.26% | 125,368,644 |
| 2019-04-23 | 2019-04-17 | 17.423 | 7,222,674 | +4,407 | 0.25% | 125,844,012 |
| 2019-04-18 | 2019-04-16 | 17.315 | 7,218,267 | +30,855 | 0.25% | 124,981,182 |
| 2019-04-17 | 2019-04-15 | 17.560 | 7,187,412 | +160,152 | 0.25% | 126,207,982 |
| 2019-04-16 | 2019-04-12 | 17.587 | 7,027,260 | +14,693 | 0.24% | 123,587,091 |
| 2019-04-15 | 2019-04-11 | 17.451 | 7,012,567 | +32,324 | 0.24% | 122,374,131 |
| 2019-04-12 | 2019-04-10 | 17.723 | 6,980,243 | -33,793 | 0.24% | 123,710,368 |
| 2019-04-11 | 2019-04-09 | 17.886 | 7,014,036 | +4,408 | 0.24% | 125,454,987 |
| 2019-04-10 | 2019-04-08 | 17.478 | 7,009,628 | +11,754 | 0.24% | 122,513,675 |
| 2019-04-09 | 2019-04-04 | 17.451 | 6,997,874 | +2,938 | 0.24% | 122,117,728 |
| 2019-04-08 | 2019-04-03 | 17.532 | 6,994,936 | +16,163 | 0.24% | 122,637,752 |
| 2019-04-04 | 2019-04-02 | 17.532 | 6,978,773 | +29,385 | 0.24% | 122,354,376 |
| 2019-04-03 | 2019-04-01 | 18.104 | 6,949,388 | -71,995 | 0.24% | 125,812,205 |
| 2019-04-02 | 2019-03-29 | 17.287 | 7,021,383 | -146,928 | 0.24% | 121,381,069 |
| 2019-04-01 | 2019-03-28 | 16.416 | 7,168,311 | +24,978 | 0.25% | 117,676,223 |
| 2019-03-29 | 2019-03-27 | 16.825 | 7,143,333 | -91,096 | 0.25% | 120,183,249 |
| 2019-03-28 | 2019-03-26 | 16.008 | 7,234,429 | +5,877 | 0.25% | 115,807,358 |
| 2019-03-27 | 2019-03-25 | 16.035 | 7,228,552 | +307,081 | 0.25% | 115,910,071 |
| 2019-03-26 | 2019-03-22 | 16.226 | 6,921,471 | +49,955 | 0.24% | 112,305,036 |
| 2019-03-25 | 2019-03-21 | 16.117 | 6,871,516 | +292,387 | 0.24% | 110,746,201 |
| 2019-03-22 | 2019-03-20 | 16.852 | 6,579,129 | -2,938 | 0.23% | 110,869,891 |
| 2019-03-21 | 2019-03-19 | 17.151 | 6,582,067 | +5,877 | 0.23% | 112,890,505 |
| 2019-03-20 | 2019-03-18 | 17.178 | 6,576,190 | -163,090 | 0.23% | 112,968,739 |
| 2019-03-19 | 2019-03-15 | 15.518 | 6,739,280 | +64,648 | 0.23% | 104,578,624 |
| 2019-03-18 | 2019-03-14 | 15.028 | 6,674,632 | +377,606 | 0.23% | 100,304,628 |
| 2019-03-15 | 2019-03-13 | 15.164 | 6,297,026 | -27,917 | 0.22% | 95,487,220 |
| 2019-03-14 | 2019-03-12 | 14.973 | 6,324,943 | -63,179 | 0.22% | 94,705,211 |
| 2019-03-13 | 2019-03-11 | 14.538 | 6,388,122 | +11,755 | 0.22% | 92,868,628 |
| 2019-03-12 | 2019-03-08 | 14.157 | 6,376,367 | +67,587 | 0.22% | 90,267,459 |
| 2019-03-11 | 2019-03-07 | 14.892 | 6,308,780 | +35,262 | 0.22% | 93,947,943 |
| 2019-03-08 | 2019-03-06 | 15.300 | 6,273,518 | +14,693 | 0.22% | 95,984,705 |
| 2019-03-07 | 2019-03-05 | 15.354 | 6,258,825 | -204,230 | 0.22% | 96,100,685 |
| 2019-03-06 | 2019-03-04 | 14.293 | 6,463,055 | -26,447 | 0.22% | 92,374,420 |
| 2019-03-05 | 2019-03-01 | 14.020 | 6,489,502 | -22,039 | 0.23% | 90,985,706 |
| 2019-03-04 | 2019-02-28 | 13.353 | 6,511,541 | +13,223 | 0.23% | 86,951,556 |
| 2019-03-01 | 2019-02-27 | 13.585 | 6,498,318 | +406,991 | 0.23% | 88,278,730 |
| 2019-02-28 | 2019-02-26 | 13.966 | 6,091,327 | +387,891 | 0.21% | 85,071,453 |
| 2019-02-27 | 2019-02-25 | 14.211 | 5,703,436 | +10,285 | 0.20% | 81,051,610 |
| 2019-02-26 | 2019-02-22 | 14.075 | 5,693,151 | +11,754 | 0.20% | 80,130,493 |
| 2019-02-25 | 2019-02-21 | 13.912 | 5,681,397 | +1,470 | 0.20% | 79,037,029 |
| 2019-02-22 | 2019-02-20 | 13.830 | 5,679,927 | -4,408 | 0.20% | 78,552,685 |
| 2019-02-20 | 2019-02-18 | 13.966 | 5,684,335 | -10,285 | 0.20% | 79,387,404 |
| 2019-02-19 | 2019-02-15 | 13.721 | 5,694,620 | +69,056 | 0.20% | 78,135,762 |
| 2019-02-18 | 2019-02-14 | 14.211 | 5,625,564 | -2,938 | 0.20% | 79,944,970 |
| 2019-02-15 | 2019-02-13 | 14.265 | 5,628,502 | -14,693 | 0.20% | 80,293,184 |
| 2019-02-14 | 2019-02-12 | 14.157 | 5,643,195 | +4,408 | 0.20% | 79,888,261 |
| 2019-02-13 | 2019-02-11 | 14.211 | 5,638,787 | +1,469 | 0.20% | 80,132,882 |
| 2019-02-12 | 2019-02-08 | 14.293 | 5,637,318 | -7,347 | 0.20% | 80,572,420 |
| 2019-02-11 | 2019-02-04 | 14.374 | 5,644,665 | -10,285 | 0.20% | 81,138,442 |
| 2019-02-08 | 2019-01-31 | 14.129 | 5,654,950 | -74,933 | 0.20% | 79,900,721 |
| 2019-02-01 | 2019-01-30 | 13.721 | 5,729,883 | -26,447 | 0.20% | 78,619,605 |
| 2019-01-31 | 2019-01-29 | 13.217 | 5,756,330 | -58,771 | 0.20% | 76,083,325 |
| 2019-01-30 | 2019-01-28 | 13.217 | 5,815,101 | +60,240 | 0.20% | 76,860,121 |
| 2019-01-29 | 2019-01-25 | 13.068 | 5,754,861 | -33,793 | 0.20% | 75,202,217 |
| 2019-01-28 | 2019-01-24 | 12.877 | 5,788,654 | -7,347 | 0.20% | 74,540,672 |
| 2019-01-24 | 2019-01-22 | 12.795 | 5,796,001 | -16,162 | 0.20% | 74,161,905 |
| 2019-01-23 | 2019-01-21 | 12.972 | 5,812,163 | -77,872 | 0.20% | 75,397,207 |
| 2019-01-22 | 2019-01-18 | 12.659 | 5,890,035 | -5,877 | 0.20% | 74,563,347 |
| 2019-01-21 | 2019-01-17 | 12.455 | 5,895,912 | -11,754 | 0.20% | 73,433,911 |
| 2019-01-18 | 2019-01-16 | 12.782 | 5,907,666 | +66,118 | 0.21% | 75,510,283 |
| 2019-01-17 | 2019-01-15 | 12.360 | 5,841,548 | -130,767 | 0.20% | 72,200,195 |
| 2019-01-16 | 2019-01-14 | 11.747 | 5,972,315 | -7,346 | 0.21% | 70,158,141 |
| 2019-01-15 | 2019-01-11 | 11.870 | 5,979,661 | +102,850 | 0.21% | 70,976,997 |
| 2019-01-14 | 2019-01-10 | 11.666 | 5,876,811 | +285,041 | 0.20% | 68,556,260 |
| 2019-01-11 | 2019-01-09 | 11.706 | 5,591,770 | +2,938 | 0.19% | 65,459,446 |
| 2019-01-10 | 2019-01-08 | 11.475 | 5,588,832 | +16,162 | 0.19% | 64,131,766 |
| 2019-01-09 | 2019-01-07 | 11.570 | 5,572,670 | +73,464 | 0.19% | 64,477,297 |
| 2019-01-08 | 2019-01-04 | 11.584 | 5,499,206 | +1,485,445 | 0.19% | 63,702,155 |
| 2019-01-07 | 2019-01-03 | 11.516 | 4,013,761 | -1,469 | 0.14% | 46,221,756 |
| 2019-01-04 | 2019-01-02 | 12.006 | 4,015,230 | +4,408 | 0.14% | 48,206,276 |
| 2019-01-03 | 2018-12-31 | 12.537 | 4,010,822 | -49,956 | 0.14% | 50,282,584 |
| 2019-01-02 | 2018-12-27 | 11.870 | 4,060,778 | -19,100 | 0.14% | 48,200,363 |
| 2018-12-28 | 2018-12-24 | 12.047 | 4,079,878 | -14,693 | 0.14% | 49,149,038 |
| 2018-12-27 | 2018-12-20 | 12.115 | 4,094,571 | -1,469 | 0.14% | 49,604,718 |
| 2018-12-21 | 2018-12-19 | 12.278 | 4,096,040 | +77,872 | 0.14% | 50,291,582 |
| 2018-12-20 | 2018-12-18 | 12.482 | 4,018,168 | +196,883 | 0.14% | 50,155,897 |
| 2018-12-19 | 2018-12-17 | 13.449 | 3,821,285 | +19,101 | 0.13% | 51,391,459 |
| 2018-12-18 | 2018-12-14 | 13.803 | 3,802,184 | +1,469 | 0.13% | 52,480,221 |
| 2018-12-17 | 2018-12-13 | 13.939 | 3,800,715 | +5,878 | 0.13% | 52,977,302 |
| 2018-12-14 | 2018-12-12 | 13.449 | 3,794,837 | -19,101 | 0.13% | 51,035,767 |
| 2018-12-13 | 2018-12-11 | 13.217 | 3,813,938 | +5,877 | 0.13% | 50,410,085 |
| 2018-12-11 | 2018-12-07 | 13.598 | 3,808,061 | +7,346 | 0.13% | 51,783,805 |
| 2018-12-10 | 2018-12-06 | 13.612 | 3,800,715 | +10,285 | 0.13% | 51,735,646 |
| 2018-12-07 | 2018-12-05 | 13.912 | 3,790,430 | +10,285 | 0.13% | 52,730,750 |
| 2018-12-06 | 2018-12-04 | 13.939 | 3,780,145 | +16,163 | 0.13% | 52,690,581 |
| 2018-12-05 | 2018-12-03 | 14.238 | 3,763,982 | +63,179 | 0.13% | 53,592,473 |
| 2018-12-04 | 2018-11-30 | 14.456 | 3,700,803 | -110,197 | 0.13% | 53,498,925 |
| 2018-12-03 | 2018-11-29 | 13.939 | 3,811,000 | -38,201 | 0.13% | 53,120,662 |
| 2018-11-30 | 2018-11-28 | 13.830 | 3,849,201 | -1,469 | 0.13% | 53,233,972 |
| 2018-11-29 | 2018-11-27 | 13.598 | 3,850,670 | +35,263 | 0.13% | 52,363,222 |
| 2018-11-28 | 2018-11-26 | 13.884 | 3,815,407 | +5,877 | 0.13% | 52,974,348 |
| 2018-11-27 | 2018-11-23 | 13.857 | 3,809,530 | +4,408 | 0.13% | 52,789,038 |
| 2018-11-26 | 2018-11-22 | 14.184 | 3,805,122 | -4,408 | 0.13% | 53,971,051 |
| 2018-11-23 | 2018-11-21 | 14.238 | 3,809,530 | -36,732 | 0.13% | 54,240,996 |
| 2018-11-22 | 2018-11-20 | 13.435 | 3,846,262 | +7,346 | 0.13% | 51,675,012 |
| 2018-11-21 | 2018-11-19 | 13.612 | 3,838,916 | -2,938 | 0.13% | 52,255,641 |
| 2018-11-20 | 2018-11-16 | 12.986 | 3,841,854 | -1,470 | 0.13% | 49,890,034 |
| 2018-11-19 | 2018-11-15 | 13.081 | 3,843,324 | +1,470 | 0.13% | 50,275,333 |
| 2018-11-16 | 2018-11-14 | 12.850 | 3,841,854 | -5,878 | 0.13% | 49,367,078 |
| 2018-11-13 | 2018-11-09 | 12.401 | 3,847,732 | +4,408 | 0.13% | 47,714,213 |
| 2018-11-12 | 2018-11-08 | 13.081 | 3,843,324 | +2,939 | 0.13% | 50,275,333 |
| 2018-11-09 | 2018-11-07 | 13.204 | 3,840,385 | -14,693 | 0.13% | 50,707,368 |
| 2018-11-08 | 2018-11-06 | 12.959 | 3,855,078 | +5,877 | 0.13% | 49,956,809 |
| 2018-11-07 | 2018-11-05 | 13.000 | 3,849,201 | +20,570 | 0.13% | 50,037,838 |
| 2018-11-06 | 2018-11-02 | 13.476 | 3,828,631 | +16,162 | 0.13% | 51,594,485 |
| 2018-11-05 | 2018-11-01 | 13.176 | 3,812,469 | -54,363 | 0.13% | 50,234,982 |
| 2018-11-02 | 2018-10-31 | 12.169 | 3,866,832 | -33,794 | 0.13% | 47,056,259 |
| 2018-11-01 | 2018-10-30 | 11.883 | 3,900,626 | +1,469 | 0.14% | 46,352,496 |
| 2018-10-31 | 2018-10-29 | 11.897 | 3,899,157 | +26,448 | 0.14% | 46,388,115 |
| 2018-10-30 | 2018-10-26 | 12.319 | 3,872,709 | -27,917 | 0.13% | 47,707,649 |
| 2018-10-29 | 2018-10-25 | 12.006 | 3,900,626 | -22,039 | 0.14% | 46,830,357 |
| 2018-10-26 | 2018-10-24 | 11.693 | 3,922,665 | -38,201 | 0.14% | 45,866,854 |
| 2018-10-25 | 2018-10-23 | 11.448 | 3,960,866 | +52,894 | 0.14% | 45,343,049 |
| 2018-10-24 | 2018-10-22 | 12.115 | 3,907,972 | +5,877 | 0.14% | 47,344,117 |
| 2018-10-23 | 2018-10-19 | 12.115 | 3,902,095 | -96,973 | 0.14% | 47,272,919 |
| 2018-10-22 | 2018-10-18 | 11.965 | 3,999,068 | -1,469 | 0.14% | 47,848,931 |
| 2018-10-19 | 2018-10-16 | 11.951 | 4,000,537 | +35,263 | 0.14% | 47,812,052 |
| 2018-10-18 | 2018-10-15 | 11.911 | 3,965,274 | +7,346 | 0.14% | 47,228,682 |
| 2018-10-16 | 2018-10-12 | 12.455 | 3,957,928 | -4,408 | 0.14% | 49,296,213 |
| 2018-10-15 | 2018-10-11 | 12.006 | 3,962,336 | +154,275 | 0.14% | 47,571,239 |
| 2018-10-12 | 2018-10-10 | 13.612 | 3,808,061 | -4,408 | 0.13% | 51,835,641 |
| 2018-10-11 | 2018-10-09 | 13.639 | 3,812,469 | -2,938 | 0.13% | 51,999,434 |
| 2018-10-10 | 2018-10-08 | 13.830 | 3,815,407 | +7,346 | 0.13% | 52,766,605 |
| 2018-10-08 | 2018-10-04 | 14.483 | 3,808,061 | +61,710 | 0.13% | 55,153,122 |
| 2018-10-05 | 2018-10-03 | 15.082 | 3,746,351 | -48,486 | 0.13% | 56,503,168 |
| 2018-10-04 | 2018-10-02 | 14.755 | 3,794,837 | +8,815 | 0.13% | 55,994,708 |
| 2018-10-03 | 2018-09-28 | 15.055 | 3,786,022 | +77,872 | 0.13% | 56,998,422 |
| 2018-09-28 | 2018-09-26 | 15.572 | 3,708,150 | +48,487 | 0.13% | 57,744,136 |
| 2018-09-27 | 2018-09-24 | 16.171 | 3,659,663 | +80,810 | 0.13% | 59,180,974 |
| 2018-09-26 | 2018-09-21 | 16.825 | 3,578,853 | -226,269 | 0.12% | 60,212,534 |
| 2018-09-24 | 2018-09-20 | 15.790 | 3,805,122 | -24,978 | 0.13% | 60,082,936 |
| 2018-09-21 | 2018-09-19 | 15.599 | 3,830,100 | -105,789 | 0.13% | 59,747,440 |
| 2018-09-20 | 2018-09-18 | 15.354 | 3,935,889 | +5,878 | 0.14% | 60,433,328 |
| 2018-09-19 | 2018-09-17 | 15.273 | 3,930,011 | +4,407 | 0.14% | 60,022,101 |
| 2018-09-18 | 2018-09-14 | 15.627 | 3,925,604 | -339,404 | 0.14% | 61,344,121 |
| 2018-09-17 | 2018-09-13 | 15.164 | 4,265,008 | -1,469 | 0.15% | 64,673,984 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,266,477 | -137,628 | 0.15% | 67,481,933 |
| 2018-09-12 | 2018-09-10 | 15.931 | 4,404,105 | -687,750 | 0.16% | 70,160,810 |
| 2018-09-11 | 2018-09-07 | 16.159 | 5,091,855 | -147,375 | 0.19% | 82,278,091 |
| 2018-09-07 | 2018-09-05 | 16.273 | 5,239,230 | +124,918 | 0.19% | 85,256,734 |
| 2018-09-06 | 2018-09-04 | 17.071 | 5,114,312 | +120,707 | 0.19% | 87,305,009 |
| 2018-09-05 | 2018-09-03 | 17.128 | 4,993,605 | +214,746 | 0.18% | 85,529,075 |
| 2018-09-04 | 2018-08-31 | 18.268 | 4,778,859 | -70,178 | 0.17% | 87,298,617 |
| 2018-09-03 | 2018-08-30 | 18.125 | 4,849,037 | +68,775 | 0.18% | 87,889,650 |
| 2018-08-31 | 2018-08-29 | 18.638 | 4,780,262 | +752,315 | 0.17% | 89,095,254 |
| 2018-08-30 | 2018-08-28 | 17.983 | 4,027,947 | -28,072 | 0.15% | 72,433,292 |
| 2018-08-29 | 2018-08-27 | 17.498 | 4,056,019 | -124,918 | 0.15% | 70,973,050 |
| 2018-08-28 | 2018-08-24 | 16.643 | 4,180,937 | +35,090 | 0.15% | 69,584,352 |
| 2018-08-27 | 2018-08-23 | 16.843 | 4,145,847 | +9,825 | 0.15% | 69,827,400 |
| 2018-08-24 | 2018-08-22 | 16.843 | 4,136,022 | +8,421 | 0.15% | 69,661,920 |
| 2018-08-23 | 2018-08-21 | 17.099 | 4,127,601 | -84,214 | 0.15% | 70,578,769 |
| 2018-08-22 | 2018-08-20 | 15.902 | 4,211,815 | -1,404 | 0.15% | 66,977,449 |
| 2018-08-21 | 2018-08-17 | 15.817 | 4,213,219 | -1,403 | 0.15% | 66,639,562 |
| 2018-08-17 | 2018-08-15 | 15.560 | 4,214,622 | +26,667 | 0.15% | 65,580,752 |
| 2018-08-16 | 2018-08-14 | 16.586 | 4,187,955 | +56,143 | 0.15% | 69,462,452 |
| 2018-08-15 | 2018-08-13 | 16.957 | 4,131,812 | +74,390 | 0.15% | 70,062,017 |
| 2018-08-14 | 2018-08-10 | 17.584 | 4,057,422 | -115,093 | 0.15% | 71,344,494 |
| 2018-08-13 | 2018-08-09 | 16.786 | 4,172,515 | -115,093 | 0.15% | 70,038,739 |
| 2018-08-10 | 2018-08-08 | 16.187 | 4,287,608 | +37,896 | 0.16% | 69,404,643 |
| 2018-08-09 | 2018-08-07 | 17.014 | 4,249,712 | -40,703 | 0.15% | 72,303,438 |
| 2018-08-08 | 2018-08-06 | 16.073 | 4,290,415 | -11,229 | 0.16% | 68,960,996 |
| 2018-08-07 | 2018-08-03 | 15.845 | 4,301,644 | +105,268 | 0.16% | 68,160,753 |
| 2018-08-03 | 2018-08-01 | 16.415 | 4,196,376 | -4,211 | 0.15% | 68,884,577 |
| 2018-08-02 | 2018-07-31 | 17.185 | 4,200,587 | -18,246 | 0.15% | 72,185,907 |
| 2018-08-01 | 2018-07-30 | 17.014 | 4,218,833 | +244,221 | 0.15% | 71,778,071 |
| 2018-07-31 | 2018-07-27 | 18.296 | 3,974,612 | -42,107 | 0.14% | 72,720,170 |
| 2018-07-30 | 2018-07-26 | 18.182 | 4,016,719 | +11,229 | 0.15% | 73,032,682 |
| 2018-07-26 | 2018-07-24 | 17.983 | 4,005,490 | -183,868 | 0.15% | 72,029,455 |
| 2018-07-25 | 2018-07-23 | 17.185 | 4,189,358 | -105,268 | 0.15% | 71,992,939 |
| 2018-07-24 | 2018-07-20 | 16.672 | 4,294,626 | +71,582 | 0.16% | 71,598,897 |
| 2018-07-20 | 2018-07-18 | 16.957 | 4,223,044 | -7,018 | 0.15% | 71,609,014 |
| 2018-07-19 | 2018-07-17 | 16.900 | 4,230,062 | +181,061 | 0.15% | 71,486,913 |
| 2018-07-18 | 2018-07-16 | 17.641 | 4,049,001 | +1,404 | 0.15% | 71,427,204 |
| 2018-07-17 | 2018-07-13 | 17.555 | 4,047,597 | -35,090 | 0.15% | 71,056,383 |
| 2018-07-16 | 2018-07-12 | 17.356 | 4,082,687 | -110,882 | 0.15% | 70,857,936 |
| 2018-07-13 | 2018-07-11 | 16.358 | 4,193,569 | -35,089 | 0.15% | 68,599,477 |
| 2018-07-12 | 2018-07-10 | 16.529 | 4,228,658 | +197,904 | 0.15% | 69,896,540 |
| 2018-07-11 | 2018-07-09 | 17.071 | 4,030,754 | -42,108 | 0.15% | 68,807,889 |
| 2018-07-10 | 2018-07-06 | 16.729 | 4,072,862 | +9,825 | 0.15% | 68,133,848 |
| 2018-07-09 | 2018-07-05 | 16.643 | 4,063,037 | +47,722 | 0.15% | 67,622,114 |
| 2018-07-06 | 2018-07-04 | 17.128 | 4,015,315 | +7,018 | 0.15% | 68,773,197 |
| 2018-07-05 | 2018-07-03 | 17.983 | 4,008,297 | +5,614 | 0.15% | 72,079,933 |
| 2018-07-04 | 2018-06-29 | 19.037 | 4,002,683 | +4,211 | 0.15% | 76,199,615 |
| 2018-07-03 | 2018-06-28 | 17.669 | 3,998,472 | -21,054 | 0.15% | 70,649,789 |
| 2018-06-29 | 2018-06-27 | 18.382 | 4,019,526 | +70,179 | 0.15% | 73,885,578 |
| 2018-06-27 | 2018-06-25 | 20.519 | 3,949,347 | +56,143 | 0.14% | 81,036,917 |
| 2018-06-26 | 2018-06-22 | 21.802 | 3,893,204 | +57,546 | 0.14% | 84,877,722 |
| 2018-06-25 | 2018-06-21 | 21.773 | 3,835,658 | -2,807 | 0.14% | 83,513,821 |
| 2018-06-22 | 2018-06-20 | 22.086 | 3,838,465 | -1,404 | 0.14% | 84,778,242 |
| 2018-06-21 | 2018-06-19 | 22.086 | 3,839,869 | -136,146 | 0.14% | 84,809,251 |
| 2018-06-19 | 2018-06-14 | 22.371 | 3,976,015 | +32,282 | 0.14% | 88,949,352 |
| 2018-06-14 | 2018-06-12 | 22.884 | 3,943,733 | +22,457 | 0.14% | 90,250,199 |
| 2018-06-13 | 2018-06-11 | 23.141 | 3,921,276 | +12,632 | 0.14% | 90,742,044 |
| 2018-06-08 | 2018-06-06 | 23.198 | 3,908,644 | +8,422 | 0.14% | 90,672,511 |
| 2018-06-07 | 2018-06-05 | 23.312 | 3,900,222 | -14,036 | 0.14% | 90,921,743 |
| 2018-06-06 | 2018-06-04 | 23.055 | 3,914,258 | -116,496 | 0.14% | 90,244,987 |
| 2018-06-05 | 2018-06-01 | 21.460 | 4,030,754 | -14,036 | 0.15% | 86,498,064 |
| 2018-06-04 | 2018-05-31 | 21.317 | 4,044,790 | -134,743 | 0.15% | 86,222,914 |
| 2018-06-01 | 2018-05-30 | 21.260 | 4,179,533 | -1,404 | 0.15% | 88,857,012 |
| 2018-05-31 | 2018-05-29 | 21.374 | 4,180,937 | +29,475 | 0.15% | 89,363,466 |
| 2018-05-30 | 2018-05-28 | 21.659 | 4,151,462 | +28,072 | 0.15% | 89,916,580 |
| 2018-05-29 | 2018-05-25 | 21.802 | 4,123,390 | +8,421 | 0.15% | 89,896,124 |
| 2018-05-28 | 2018-05-24 | 22.058 | 4,114,969 | +25,265 | 0.15% | 90,767,975 |
| 2018-05-25 | 2018-05-23 | 22.428 | 4,089,704 | +26,667 | 0.15% | 91,725,846 |
| 2018-05-24 | 2018-05-21 | 23.027 | 4,063,037 | +19,650 | 0.15% | 93,559,363 |
| 2018-05-23 | 2018-05-18 | 23.340 | 4,043,387 | -12,632 | 0.15% | 94,374,428 |
| 2018-05-21 | 2018-05-17 | 23.055 | 4,056,019 | -145,971 | 0.15% | 93,513,351 |
| 2018-05-18 | 2018-05-16 | 24.664 | 4,201,990 | +54,739 | 0.15% | 103,639,009 |
| 2018-05-17 | 2018-05-15 | 24.545 | 4,147,251 | +167,195 | 0.15% | 101,795,953 |
| 2018-05-16 | 2018-05-14 | 24.308 | 3,980,056 | -99,609 | 0.15% | 96,745,914 |
| 2018-05-15 | 2018-05-11 | 23.416 | 4,079,665 | -10,769 | 0.15% | 95,530,239 |
| 2018-05-11 | 2018-05-09 | 23.416 | 4,090,434 | -80,765 | 0.16% | 95,782,408 |
| 2018-05-10 | 2018-05-08 | 22.941 | 4,171,199 | +10,769 | 0.16% | 95,690,396 |
| 2018-05-09 | 2018-05-07 | 22.941 | 4,160,430 | +6,730 | 0.16% | 95,443,348 |
| 2018-05-08 | 2018-05-04 | 23.089 | 4,153,700 | -24,229 | 0.16% | 95,906,113 |
| 2018-05-07 | 2018-05-03 | 22.941 | 4,177,929 | +64,612 | 0.16% | 95,844,788 |
| 2018-05-04 | 2018-05-02 | 23.505 | 4,113,317 | +18,845 | 0.16% | 96,684,935 |
| 2018-05-03 | 2018-04-30 | 23.238 | 4,094,472 | +189,797 | 0.16% | 95,146,935 |
| 2018-05-02 | 2018-04-27 | 23.832 | 3,904,675 | -10,769 | 0.15% | 93,057,076 |
| 2018-04-30 | 2018-04-26 | 23.773 | 3,915,444 | +34,998 | 0.15% | 93,081,023 |
| 2018-04-27 | 2018-04-25 | 24.219 | 3,880,446 | -9,423 | 0.15% | 93,978,692 |
| 2018-04-26 | 2018-04-24 | 23.773 | 3,889,869 | -51,150 | 0.15% | 92,473,034 |
| 2018-04-25 | 2018-04-23 | 22.584 | 3,941,019 | +366,132 | 0.15% | 89,004,562 |
| 2018-04-24 | 2018-04-20 | 24.011 | 3,574,887 | +406,516 | 0.14% | 85,834,884 |
| 2018-04-20 | 2018-04-18 | 24.872 | 3,168,371 | +1,346 | 0.12% | 78,804,611 |
| 2018-04-19 | 2018-04-17 | 24.516 | 3,167,025 | +2,692 | 0.12% | 77,641,798 |
| 2018-04-18 | 2018-04-16 | 25.140 | 3,164,333 | +13,461 | 0.12% | 79,550,459 |
| 2018-04-17 | 2018-04-13 | 25.080 | 3,150,872 | +8,076 | 0.12% | 79,024,790 |
| 2018-04-16 | 2018-04-12 | 25.437 | 3,142,796 | -11,105 | 0.12% | 79,942,937 |
| 2018-04-13 | 2018-04-11 | 24.872 | 3,153,901 | +1,346 | 0.12% | 78,444,709 |
| 2018-04-12 | 2018-04-10 | 25.229 | 3,152,555 | -8,076 | 0.12% | 79,535,407 |
| 2018-04-11 | 2018-04-09 | 24.961 | 3,160,631 | -22,884 | 0.12% | 78,893,864 |
| 2018-04-10 | 2018-04-06 | 24.189 | 3,183,515 | +67,304 | 0.12% | 77,005,448 |
| 2018-04-09 | 2018-04-04 | 23.119 | 3,116,211 | -51,151 | 0.12% | 72,043,798 |
| 2018-04-06 | 2018-04-03 | 23.149 | 3,167,362 | +14,807 | 0.12% | 73,320,481 |
| 2018-04-04 | 2018-03-29 | 24.100 | 3,152,555 | -43,074 | 0.12% | 75,975,518 |
| 2018-04-03 | 2018-03-28 | 23.416 | 3,195,629 | -13,461 | 0.12% | 74,829,478 |
| 2018-03-29 | 2018-03-27 | 23.654 | 3,209,090 | +16,153 | 0.12% | 75,907,574 |
| 2018-03-28 | 2018-03-26 | 23.713 | 3,192,937 | +9,422 | 0.12% | 75,715,254 |
| 2018-03-27 | 2018-03-23 | 23.297 | 3,183,515 | +52,497 | 0.12% | 74,167,409 |
| 2018-03-26 | 2018-03-22 | 24.308 | 3,131,018 | +5,385 | 0.12% | 76,107,773 |
| 2018-03-23 | 2018-03-21 | 23.684 | 3,125,633 | -60,574 | 0.12% | 74,026,369 |
| 2018-03-22 | 2018-03-20 | 22.614 | 3,186,207 | -8,076 | 0.12% | 72,052,456 |
| 2018-03-21 | 2018-03-19 | 22.317 | 3,194,283 | +14,806 | 0.12% | 71,285,873 |
| 2018-03-20 | 2018-03-16 | 22.495 | 3,179,477 | -37,690 | 0.12% | 71,522,339 |
| 2018-03-19 | 2018-03-15 | 21.693 | 3,217,167 | -4,038 | 0.12% | 69,788,941 |
| 2018-03-16 | 2018-03-14 | 20.979 | 3,221,205 | +33,652 | 0.12% | 67,579,225 |
| 2018-03-15 | 2018-03-13 | 21.069 | 3,187,553 | +87,495 | 0.12% | 67,157,388 |
| 2018-03-14 | 2018-03-12 | 21.901 | 3,100,058 | -33,652 | 0.12% | 67,893,383 |
| 2018-03-13 | 2018-03-09 | 21.158 | 3,133,710 | +10,769 | 0.12% | 66,302,353 |
| 2018-03-12 | 2018-03-08 | 20.950 | 3,122,941 | +6,730 | 0.12% | 65,424,896 |
| 2018-03-09 | 2018-03-07 | 20.950 | 3,116,211 | -2,692 | 0.12% | 65,283,904 |
| 2018-03-08 | 2018-03-06 | 21.396 | 3,118,903 | -55,189 | 0.12% | 66,730,520 |
| 2018-03-07 | 2018-03-05 | 20.504 | 3,174,092 | -13,461 | 0.12% | 65,081,679 |
| 2018-03-06 | 2018-03-02 | 20.771 | 3,187,553 | -53,843 | 0.12% | 66,210,175 |
| 2018-03-05 | 2018-03-01 | 20.653 | 3,241,396 | -215,372 | 0.12% | 66,943,288 |
| 2018-03-02 | 2018-02-28 | 20.058 | 3,456,768 | -6,731 | 0.13% | 69,336,857 |
| 2018-03-01 | 2018-02-27 | 19.494 | 3,463,499 | +100,956 | 0.13% | 67,516,365 |
| 2018-02-28 | 2018-02-26 | 19.999 | 3,362,543 | +4,038 | 0.13% | 67,247,022 |
| 2018-02-27 | 2018-02-23 | 20.355 | 3,358,505 | -1,346 | 0.13% | 68,363,882 |
| 2018-02-26 | 2018-02-22 | 19.850 | 3,359,851 | -18,845 | 0.13% | 66,693,978 |
| 2018-02-23 | 2018-02-21 | 19.821 | 3,378,696 | -111,724 | 0.13% | 66,967,656 |
| 2018-02-22 | 2018-02-20 | 19.137 | 3,490,420 | +4,038 | 0.13% | 66,796,499 |
| 2018-02-21 | 2018-02-15 | 18.899 | 3,486,382 | -47,113 | 0.13% | 65,890,413 |
| 2018-02-20 | 2018-02-13 | 17.414 | 3,533,495 | -40,382 | 0.13% | 61,530,755 |
| 2018-02-14 | 2018-02-12 | 16.611 | 3,573,877 | -9,423 | 0.14% | 59,366,515 |
| 2018-02-13 | 2018-02-09 | 16.284 | 3,583,300 | -296,136 | 0.14% | 58,351,748 |
| 2018-02-12 | 2018-02-08 | 17.651 | 3,879,436 | +138,645 | 0.15% | 68,477,072 |
| 2018-02-09 | 2018-02-07 | 18.097 | 3,740,791 | +125,186 | 0.14% | 67,697,227 |
| 2018-02-08 | 2018-02-06 | 18.840 | 3,615,605 | +148,068 | 0.14% | 68,117,763 |
| 2018-02-07 | 2018-02-05 | 20.771 | 3,467,537 | +74,034 | 0.13% | 72,025,855 |
| 2018-02-06 | 2018-02-02 | 21.871 | 3,393,503 | -20,191 | 0.13% | 74,219,188 |
| 2018-02-05 | 2018-02-01 | 20.979 | 3,413,694 | -8,076 | 0.13% | 71,617,546 |
| 2018-02-02 | 2018-01-31 | 20.861 | 3,421,770 | -12,115 | 0.13% | 71,380,251 |
| 2018-01-31 | 2018-01-29 | 21.098 | 3,433,885 | +8,076 | 0.13% | 72,449,308 |
| 2018-01-29 | 2018-01-25 | 20.771 | 3,425,809 | +30,960 | 0.13% | 71,159,103 |
| 2018-01-26 | 2018-01-24 | 21.217 | 3,394,849 | +2,692 | 0.13% | 72,029,238 |
| 2018-01-25 | 2018-01-23 | 22.020 | 3,392,157 | -56,535 | 0.13% | 74,693,756 |
| 2018-01-24 | 2018-01-22 | 21.960 | 3,448,692 | -18,845 | 0.13% | 75,733,668 |
| 2018-01-23 | 2018-01-19 | 20.950 | 3,467,537 | -34,998 | 0.13% | 72,644,103 |
| 2018-01-22 | 2018-01-18 | 19.850 | 3,502,535 | +4,038 | 0.13% | 69,526,296 |
| 2018-01-19 | 2018-01-17 | 20.266 | 3,498,497 | -1,346 | 0.13% | 70,901,598 |
| 2018-01-18 | 2018-01-16 | 20.355 | 3,499,843 | +37,690 | 0.13% | 71,240,880 |
| 2018-01-17 | 2018-01-15 | 19.553 | 3,462,153 | +88,841 | 0.13% | 67,695,889 |
| 2018-01-16 | 2018-01-12 | 21.217 | 3,373,312 | +4,039 | 0.13% | 71,572,282 |
| 2018-01-15 | 2018-01-11 | 20.653 | 3,369,273 | +13,460 | 0.13% | 69,584,282 |
| 2018-01-12 | 2018-01-10 | 21.396 | 3,355,813 | +32,306 | 0.13% | 71,799,330 |
| 2018-01-11 | 2018-01-09 | 21.277 | 3,323,507 | +18,845 | 0.13% | 70,713,082 |
| 2018-01-10 | 2018-01-08 | 21.396 | 3,304,662 | -47,954 | 0.13% | 70,704,928 |
| 2018-01-09 | 2018-01-05 | 19.286 | 3,352,616 | -29,613 | 0.13% | 64,657,462 |
| 2018-01-08 | 2018-01-04 | 18.424 | 3,382,229 | +14,806 | 0.13% | 62,313,887 |
| 2018-01-05 | 2018-01-03 | 18.929 | 3,367,423 | -21,537 | 0.13% | 63,742,230 |
| 2018-01-04 | 2018-01-02 | 18.781 | 3,388,960 | -33,147 | 0.13% | 63,646,374 |
| 2018-01-03 | 2017-12-29 | 17.622 | 3,422,107 | -2,692 | 0.13% | 60,302,931 |
| 2018-01-02 | 2017-12-28 | 17.532 | 3,424,799 | -100,956 | 0.13% | 60,045,055 |
| 2017-12-29 | 2017-12-27 | 16.463 | 3,525,755 | -48,459 | 0.13% | 58,043,292 |
| 2017-12-28 | 2017-12-22 | 16.195 | 3,574,214 | -6,730 | 0.14% | 57,885,155 |
| 2017-12-27 | 2017-12-21 | 15.809 | 3,580,944 | +14,807 | 0.14% | 56,610,802 |
| 2017-12-22 | 2017-12-20 | 15.779 | 3,566,137 | +53,843 | 0.14% | 56,270,748 |
| 2017-12-21 | 2017-12-19 | 16.344 | 3,512,294 | +37,690 | 0.13% | 57,404,203 |
| 2017-12-20 | 2017-12-18 | 16.641 | 3,474,604 | +6,731 | 0.13% | 57,820,719 |
| 2017-12-19 | 2017-12-15 | 16.908 | 3,467,873 | +33,651 | 0.13% | 58,636,170 |
| 2017-12-18 | 2017-12-14 | 17.443 | 3,434,222 | -4,038 | 0.13% | 59,904,109 |
| 2017-12-15 | 2017-12-13 | 16.908 | 3,438,260 | -6,730 | 0.13% | 58,135,462 |
| 2017-12-12 | 2017-12-08 | 17.057 | 3,444,990 | -29,614 | 0.13% | 58,761,111 |
| 2017-12-11 | 2017-12-07 | 16.225 | 3,474,604 | -32,306 | 0.13% | 56,375,201 |
| 2017-12-08 | 2017-12-06 | 16.255 | 3,506,910 | +8,077 | 0.13% | 57,003,575 |
| 2017-12-07 | 2017-12-05 | 17.384 | 3,498,833 | -9,423 | 0.13% | 60,823,194 |
| 2017-12-06 | 2017-12-04 | 17.235 | 3,508,256 | -5,384 | 0.13% | 60,465,746 |
| 2017-12-05 | 2017-12-01 | 16.819 | 3,513,640 | -22,883 | 0.13% | 59,096,783 |
| 2017-12-04 | 2017-11-30 | 16.730 | 3,536,523 | +1,346 | 0.13% | 59,166,384 |
| 2017-11-30 | 2017-11-28 | 16.492 | 3,535,177 | +12,114 | 0.13% | 58,303,455 |
| 2017-11-29 | 2017-11-27 | 16.671 | 3,523,063 | +21,538 | 0.13% | 58,731,814 |
| 2017-11-28 | 2017-11-24 | 17.354 | 3,501,525 | +6,730 | 0.13% | 60,765,940 |
| 2017-11-27 | 2017-11-23 | 17.473 | 3,494,795 | +8,076 | 0.13% | 61,064,552 |
| 2017-11-24 | 2017-11-22 | 17.889 | 3,486,719 | -9,422 | 0.13% | 62,373,998 |
| 2017-11-23 | 2017-11-21 | 17.830 | 3,496,141 | +14,807 | 0.13% | 62,334,766 |
| 2017-11-22 | 2017-11-20 | 17.770 | 3,481,334 | -83,457 | 0.13% | 61,863,861 |
| 2017-11-21 | 2017-11-17 | 17.503 | 3,564,791 | -83,457 | 0.14% | 62,393,523 |
| 2017-11-20 | 2017-11-16 | 17.265 | 3,648,248 | +14,807 | 0.14% | 62,986,957 |
| 2017-11-17 | 2017-11-15 | 17.235 | 3,633,441 | +12,115 | 0.14% | 62,623,343 |
| 2017-11-16 | 2017-11-14 | 17.473 | 3,621,326 | +16,153 | 0.14% | 63,275,428 |
| 2017-11-15 | 2017-11-13 | 17.711 | 3,605,173 | -13,461 | 0.14% | 63,850,237 |
| 2017-11-14 | 2017-11-10 | 17.206 | 3,618,634 | -43,075 | 0.14% | 62,260,609 |
| 2017-11-13 | 2017-11-09 | 17.027 | 3,661,709 | -5,384 | 0.14% | 62,348,871 |
| 2017-11-10 | 2017-11-08 | 16.879 | 3,667,093 | -12,115 | 0.14% | 61,895,689 |
| 2017-11-09 | 2017-11-07 | 16.968 | 3,679,208 | -8,076 | 0.14% | 62,428,168 |
| 2017-11-08 | 2017-11-06 | 16.700 | 3,687,284 | +22,042 | 0.14% | 61,579,059 |
| 2017-11-06 | 2017-11-02 | 17.265 | 3,665,242 | -1,346 | 0.14% | 63,280,359 |
| 2017-11-03 | 2017-11-01 | 17.235 | 3,666,588 | -36,344 | 0.14% | 63,194,641 |
| 2017-11-02 | 2017-10-31 | 16.879 | 3,702,932 | +16,153 | 0.14% | 62,500,604 |
| 2017-11-01 | 2017-10-30 | 16.908 | 3,686,779 | +1,346 | 0.14% | 62,337,519 |
| 2017-10-31 | 2017-10-27 | 17.235 | 3,685,433 | +12,115 | 0.14% | 63,519,440 |
| 2017-10-30 | 2017-10-26 | 17.889 | 3,673,318 | -6,731 | 0.14% | 65,712,072 |
| 2017-10-27 | 2017-10-25 | 17.948 | 3,680,049 | -2,692 | 0.14% | 66,051,196 |
| 2017-10-26 | 2017-10-24 | 17.919 | 3,682,741 | -601,696 | 0.14% | 65,990,077 |
| 2017-10-25 | 2017-10-23 | 17.562 | 4,284,437 | -367,479 | 0.16% | 75,243,915 |
| 2017-10-24 | 2017-10-20 | 17.711 | 4,651,916 | -25,576 | 0.18% | 82,388,817 |
| 2017-10-23 | 2017-10-19 | 17.324 | 4,677,492 | +1,346 | 0.18% | 81,034,835 |
| 2017-10-20 | 2017-10-18 | 17.800 | 4,676,146 | -16,153 | 0.18% | 83,234,817 |
| 2017-10-19 | 2017-10-17 | 17.324 | 4,692,299 | -47,112 | 0.18% | 81,291,358 |
| 2017-10-18 | 2017-10-16 | 17.384 | 4,739,411 | +13,460 | 0.18% | 82,389,218 |
| 2017-10-17 | 2017-10-13 | 17.711 | 4,725,951 | -16,152 | 0.18% | 83,700,031 |
| 2017-10-16 | 2017-10-12 | 17.473 | 4,742,103 | -30,960 | 0.18% | 82,858,764 |
| 2017-10-13 | 2017-10-11 | 16.819 | 4,773,063 | +22,210 | 0.18% | 80,279,330 |
| 2017-10-12 | 2017-10-10 | 17.384 | 4,750,853 | +12,115 | 0.18% | 82,588,124 |
| 2017-10-11 | 2017-10-09 | 16.968 | 4,738,738 | +59,227 | 0.18% | 80,406,091 |
| 2017-10-10 | 2017-10-06 | 18.275 | 4,679,511 | -20,191 | 0.18% | 85,519,614 |
| 2017-10-09 | 2017-10-04 | 18.216 | 4,699,702 | -41,728 | 0.18% | 85,609,299 |
| 2017-10-06 | 2017-10-03 | 16.938 | 4,741,430 | +6,730 | 0.18% | 80,310,872 |
| 2017-10-04 | 2017-09-29 | 16.938 | 4,734,700 | -14,302 | 0.18% | 80,196,879 |
| 2017-10-03 | 2017-09-28 | 16.522 | 4,749,002 | -1,346 | 0.18% | 78,463,430 |
| 2017-09-29 | 2017-09-27 | 16.998 | 4,750,348 | +24,229 | 0.18% | 80,744,249 |
| 2017-09-28 | 2017-09-26 | 15.898 | 4,726,119 | +45,767 | 0.18% | 75,136,088 |
| 2017-09-27 | 2017-09-25 | 16.047 | 4,680,352 | -26,922 | 0.18% | 75,103,888 |
| 2017-09-26 | 2017-09-22 | 18.067 | 4,707,274 | +12,115 | 0.18% | 85,047,823 |
| 2017-09-25 | 2017-09-21 | 18.602 | 4,695,159 | -4,038 | 0.18% | 87,340,321 |
| 2017-09-22 | 2017-09-20 | 18.454 | 4,699,197 | -9,423 | 0.18% | 86,717,230 |
| 2017-09-21 | 2017-09-19 | 18.483 | 4,708,620 | -12,115 | 0.18% | 87,031,040 |
| 2017-09-20 | 2017-09-18 | 18.008 | 4,720,735 | +17,499 | 0.18% | 85,010,465 |
| 2017-09-19 | 2017-09-15 | 17.532 | 4,703,236 | -2,692 | 0.18% | 82,459,164 |
| 2017-09-18 | 2017-09-14 | 17.057 | 4,705,928 | -1,346 | 0.18% | 80,268,901 |
| 2017-09-15 | 2017-09-13 | 17.093 | 4,707,274 | -138,982 | 0.18% | 80,462,348 |
| 2017-09-14 | 2017-09-12 | 16.820 | 4,846,256 | -42,248 | 0.18% | 81,516,111 |
| 2017-09-13 | 2017-09-11 | 16.790 | 4,888,504 | +9,239 | 0.19% | 82,078,584 |
| 2017-09-12 | 2017-09-08 | 15.820 | 4,879,265 | +19,797 | 0.19% | 77,191,419 |
| 2017-09-11 | 2017-09-07 | 16.184 | 4,859,468 | -51,473 | 0.19% | 78,645,540 |
| 2017-09-08 | 2017-09-06 | 15.154 | 4,910,941 | -56,752 | 0.19% | 74,418,145 |
| 2017-09-07 | 2017-09-05 | 14.638 | 4,967,693 | -30,356 | 0.19% | 72,718,682 |
| 2017-09-06 | 2017-09-04 | 14.062 | 4,998,049 | +13,198 | 0.19% | 70,284,993 |
| 2017-09-05 | 2017-09-01 | 14.199 | 4,984,851 | +5,279 | 0.19% | 70,779,240 |
| 2017-09-04 | 2017-08-31 | 14.214 | 4,979,572 | -30,355 | 0.19% | 70,779,742 |
| 2017-09-01 | 2017-08-30 | 14.320 | 5,009,927 | -40,915 | 0.19% | 71,742,636 |
| 2017-08-31 | 2017-08-29 | 13.790 | 5,050,842 | -19,797 | 0.20% | 69,649,707 |
| 2017-08-30 | 2017-08-28 | 13.638 | 5,070,639 | +54,112 | 0.20% | 69,154,321 |
| 2017-08-28 | 2017-08-24 | 13.123 | 5,016,527 | +13,199 | 0.19% | 65,831,715 |
| 2017-08-25 | 2017-08-22 | 12.699 | 5,003,328 | -10,559 | 0.19% | 63,535,597 |
| 2017-08-24 | 2017-08-21 | 12.305 | 5,013,887 | +19,797 | 0.19% | 61,694,250 |
| 2017-08-22 | 2017-08-18 | 11.986 | 4,994,090 | -3,959 | 0.19% | 59,861,414 |
| 2017-08-21 | 2017-08-17 | 12.290 | 4,998,049 | +11,878 | 0.19% | 61,423,631 |
| 2017-08-18 | 2017-08-16 | 12.426 | 4,986,171 | +97,667 | 0.19% | 61,957,679 |
| 2017-08-17 | 2017-08-15 | 12.456 | 4,888,504 | +15,838 | 0.19% | 60,892,235 |
| 2017-08-16 | 2017-08-14 | 13.032 | 4,872,666 | +13,198 | 0.19% | 63,500,803 |
| 2017-08-15 | 2017-08-11 | 12.956 | 4,859,468 | +2,640 | 0.19% | 62,960,615 |
| 2017-08-14 | 2017-08-10 | 13.790 | 4,856,828 | -1,320 | 0.19% | 66,974,308 |
| 2017-08-11 | 2017-08-09 | 13.865 | 4,858,148 | +19,798 | 0.19% | 67,360,601 |
| 2017-08-10 | 2017-08-08 | 13.759 | 4,838,350 | -13,199 | 0.19% | 66,572,866 |
| 2017-08-08 | 2017-08-04 | 13.653 | 4,851,549 | +9,239 | 0.19% | 66,239,849 |
| 2017-08-07 | 2017-08-03 | 13.517 | 4,842,310 | -1,320 | 0.19% | 65,453,303 |
| 2017-08-04 | 2017-08-02 | 13.684 | 4,843,630 | +34,316 | 0.19% | 66,278,525 |
| 2017-08-03 | 2017-08-01 | 13.684 | 4,809,314 | -17,158 | 0.19% | 65,808,957 |
| 2017-08-02 | 2017-07-31 | 14.093 | 4,826,472 | -7,919 | 0.19% | 68,018,470 |
| 2017-08-01 | 2017-07-28 | 13.896 | 4,834,391 | -25,077 | 0.19% | 67,177,715 |
| 2017-07-31 | 2017-07-27 | 14.002 | 4,859,468 | +22,437 | 0.19% | 68,041,647 |
| 2017-07-28 | 2017-07-26 | 13.517 | 4,837,031 | -63,681 | 0.19% | 65,381,947 |
| 2017-07-27 | 2017-07-25 | 13.032 | 4,900,712 | +22,437 | 0.19% | 63,866,300 |
| 2017-07-26 | 2017-07-24 | 13.320 | 4,878,275 | -7,919 | 0.19% | 64,978,439 |
| 2017-07-24 | 2017-07-20 | 13.062 | 4,886,194 | -77,870 | 0.19% | 63,825,187 |
| 2017-07-21 | 2017-07-19 | 12.487 | 4,964,064 | +13,199 | 0.19% | 61,983,872 |
| 2017-07-20 | 2017-07-18 | 12.183 | 4,950,865 | +5,279 | 0.19% | 60,318,600 |
| 2017-07-19 | 2017-07-17 | 12.305 | 4,945,586 | -48,834 | 0.19% | 60,853,829 |
| 2017-07-18 | 2017-07-14 | 11.774 | 4,994,420 | -79,684 | 0.19% | 58,805,805 |
| 2017-07-17 | 2017-07-13 | 11.653 | 5,074,104 | -13,198 | 0.20% | 59,128,903 |
| 2017-07-14 | 2017-07-12 | 11.668 | 5,087,302 | -2,640 | 0.20% | 59,359,791 |
| 2017-07-11 | 2017-07-07 | 11.395 | 5,089,942 | -48,833 | 0.20% | 58,002,244 |
| 2017-07-10 | 2017-07-06 | 11.547 | 5,138,775 | -6,599 | 0.20% | 59,337,425 |
| 2017-07-07 | 2017-07-05 | 11.638 | 5,145,374 | -3,960 | 0.20% | 59,881,447 |
| 2017-07-06 | 2017-07-04 | 11.608 | 5,149,334 | +18,478 | 0.20% | 59,771,472 |
| 2017-07-05 | 2017-07-03 | 11.759 | 5,130,856 | +23,262 | 0.20% | 60,334,493 |
| 2017-07-04 | 2017-06-30 | 10.835 | 5,107,594 | -25,077 | 0.20% | 55,339,666 |
| 2017-06-30 | 2017-06-28 | 10.698 | 5,132,671 | +13,198 | 0.20% | 54,911,366 |
| 2017-06-29 | 2017-06-27 | 10.865 | 5,119,473 | -6,599 | 0.20% | 55,623,528 |
| 2017-06-28 | 2017-06-26 | 10.941 | 5,126,072 | -15,838 | 0.20% | 56,083,618 |
| 2017-06-27 | 2017-06-23 | 10.759 | 5,141,910 | -10,558 | 0.20% | 55,321,881 |
| 2017-06-26 | 2017-06-22 | 10.698 | 5,152,468 | -71,601 | 0.20% | 55,123,162 |
| 2017-06-23 | 2017-06-21 | 10.744 | 5,224,069 | -65,991 | 0.20% | 56,126,668 |
| 2017-06-22 | 2017-06-20 | 10.577 | 5,290,060 | -17,158 | 0.20% | 55,953,872 |
| 2017-06-21 | 2017-06-19 | 10.517 | 5,307,218 | +11,879 | 0.21% | 55,813,662 |
| 2017-06-20 | 2017-06-16 | 10.244 | 5,295,339 | +77,869 | 0.20% | 54,244,359 |
| 2017-06-16 | 2017-06-14 | 10.729 | 5,217,470 | +9,239 | 0.20% | 55,976,706 |
| 2017-06-14 | 2017-06-12 | 10.668 | 5,208,231 | +11,878 | 0.20% | 55,561,891 |
| 2017-06-13 | 2017-06-09 | 10.865 | 5,196,353 | +15,838 | 0.20% | 56,458,836 |
| 2017-06-09 | 2017-06-07 | 11.032 | 5,180,515 | +1,320 | 0.20% | 57,150,290 |
| 2017-06-08 | 2017-06-06 | 11.214 | 5,179,195 | -7,919 | 0.20% | 58,077,525 |
| 2017-06-07 | 2017-06-05 | 10.880 | 5,187,114 | +11,879 | 0.20% | 56,437,057 |
| 2017-06-06 | 2017-06-02 | 10.941 | 5,175,235 | -65,992 | 0.20% | 56,621,503 |
| 2017-06-05 | 2017-06-01 | 10.941 | 5,241,227 | -60,711 | 0.20% | 57,343,512 |
| 2017-06-02 | 2017-05-31 | 11.214 | 5,301,938 | -9,239 | 0.21% | 59,453,919 |
| 2017-06-01 | 2017-05-29 | 11.229 | 5,311,177 | -249,282 | 0.21% | 59,638,005 |
| 2017-05-31 | 2017-05-26 | 10.683 | 5,560,459 | +6,269 | 0.22% | 59,403,753 |
| 2017-05-29 | 2017-05-25 | 10.880 | 5,554,190 | +19,798 | 0.21% | 60,430,933 |
| 2017-05-26 | 2017-05-24 | 10.759 | 5,534,392 | -108,226 | 0.21% | 59,544,601 |
| 2017-05-24 | 2017-05-22 | 10.032 | 5,642,618 | -17,158 | 0.22% | 56,604,735 |
| 2017-05-23 | 2017-05-19 | 9.713 | 5,659,776 | +1,320 | 0.22% | 54,975,779 |
| 2017-05-22 | 2017-05-18 | 9.410 | 5,658,456 | -10,558 | 0.22% | 53,248,045 |
| 2017-05-17 | 2017-05-15 | 9.380 | 5,669,014 | -3,960 | 0.22% | 53,175,588 |
| 2017-05-16 | 2017-05-12 | 9.486 | 5,672,974 | -9,239 | 0.22% | 53,814,492 |
| 2017-05-15 | 2017-05-11 | 9.335 | 5,682,213 | -782,655 | 0.22% | 53,041,078 |
| 2017-05-12 | 2017-05-10 | 10.748 | 6,464,868 | +54,113 | 0.25% | 69,485,788 |
| 2017-05-11 | 2017-05-09 | 10.748 | 6,410,755 | +452,425 | 0.25% | 68,904,170 |
| 2017-05-10 | 2017-05-08 | 10.472 | 5,958,330 | +7,380 | 0.25% | 62,394,353 |
| 2017-05-09 | 2017-05-05 | 10.553 | 5,950,950 | +83,638 | 0.25% | 62,800,900 |
| 2017-05-08 | 2017-05-04 | 10.634 | 5,867,312 | +136,527 | 0.24% | 62,395,289 |
| 2017-05-05 | 2017-05-02 | 11.155 | 5,730,785 | +49,199 | 0.24% | 63,925,348 |
| 2017-05-04 | 2017-04-28 | 11.317 | 5,681,586 | +7,380 | 0.24% | 64,300,403 |
| 2017-05-02 | 2017-04-27 | 11.382 | 5,674,206 | +3,690 | 0.24% | 64,585,943 |
| 2017-04-28 | 2017-04-26 | 11.350 | 5,670,516 | +17,219 | 0.24% | 64,359,531 |
| 2017-04-27 | 2017-04-25 | 11.691 | 5,653,297 | -6,150 | 0.23% | 66,094,536 |
| 2017-04-26 | 2017-04-24 | 11.317 | 5,659,447 | +145,137 | 0.23% | 64,049,848 |
| 2017-04-25 | 2017-04-21 | 11.561 | 5,514,310 | +97,168 | 0.23% | 63,752,269 |
| 2017-04-24 | 2017-04-20 | 11.724 | 5,417,142 | +30,749 | 0.22% | 63,509,743 |
| 2017-04-21 | 2017-04-19 | 11.691 | 5,386,393 | +2,460 | 0.22% | 62,974,075 |
| 2017-04-20 | 2017-04-18 | 11.464 | 5,383,933 | +11,070 | 0.22% | 61,719,675 |
| 2017-04-19 | 2017-04-13 | 11.870 | 5,372,863 | -61,806 | 0.22% | 63,776,913 |
| 2017-04-18 | 2017-04-12 | 11.610 | 5,434,669 | -107,008 | 0.23% | 63,096,632 |
| 2017-04-13 | 2017-04-11 | 10.976 | 5,541,677 | +15,990 | 0.23% | 60,824,682 |
| 2017-04-12 | 2017-04-10 | 11.041 | 5,525,687 | +292,733 | 0.23% | 61,008,581 |
| 2017-04-11 | 2017-04-07 | 11.382 | 5,232,954 | +153,746 | 0.22% | 59,563,447 |
| 2017-04-10 | 2017-04-06 | 11.382 | 5,079,208 | -14,759 | 0.21% | 57,813,453 |
| 2017-04-07 | 2017-04-05 | 11.057 | 5,093,967 | +63,958 | 0.21% | 56,324,832 |
| 2017-04-06 | 2017-04-03 | 11.025 | 5,030,009 | -63,036 | 0.21% | 55,454,057 |
| 2017-04-05 | 2017-03-31 | 10.943 | 5,093,045 | +30,750 | 0.21% | 55,734,928 |
| 2017-04-03 | 2017-03-30 | 11.138 | 5,062,295 | +41,819 | 0.21% | 56,386,208 |
| 2017-03-31 | 2017-03-29 | 11.122 | 5,020,476 | +27,059 | 0.21% | 55,838,773 |
| 2017-03-30 | 2017-03-28 | 11.464 | 4,993,417 | +12,300 | 0.21% | 57,242,925 |
| 2017-03-29 | 2017-03-27 | 11.171 | 4,981,117 | -13,530 | 0.21% | 55,644,001 |
| 2017-03-28 | 2017-03-24 | 11.789 | 4,994,647 | -31,979 | 0.21% | 58,881,339 |
| 2017-03-27 | 2017-03-23 | 11.935 | 5,026,626 | +2,460 | 0.21% | 59,993,956 |
| 2017-03-24 | 2017-03-22 | 11.545 | 5,024,166 | +23,369 | 0.21% | 58,003,900 |
| 2017-03-23 | 2017-03-21 | 11.643 | 5,000,797 | -262,489 | 0.21% | 58,221,999 |
| 2017-03-22 | 2017-03-20 | 10.813 | 5,263,286 | -202,417 | 0.22% | 56,913,263 |
| 2017-03-21 | 2017-03-17 | 10.699 | 5,465,703 | -289,571 | 0.23% | 58,479,923 |
| 2017-03-20 | 2017-03-16 | 10.748 | 5,755,274 | +8,609 | 0.24% | 61,858,920 |
| 2017-03-17 | 2017-03-15 | 10.521 | 5,746,665 | +23,677 | 0.24% | 60,458,175 |
| 2017-03-16 | 2017-03-14 | 9.870 | 5,722,988 | +190,646 | 0.24% | 56,486,725 |
| 2017-03-15 | 2017-03-13 | 10.163 | 5,532,342 | -41,819 | 0.23% | 56,224,280 |
| 2017-03-14 | 2017-03-10 | 9.773 | 5,574,161 | -79,948 | 0.23% | 54,473,948 |
| 2017-03-13 | 2017-03-09 | 9.545 | 5,654,109 | +253,374 | 0.23% | 53,968,102 |
| 2017-03-10 | 2017-03-08 | 9.594 | 5,400,735 | -258,294 | 0.22% | 51,813,120 |
| 2017-03-09 | 2017-03-07 | 8.992 | 5,659,029 | +105,777 | 0.23% | 50,886,422 |
| 2017-03-08 | 2017-03-06 | 8.537 | 5,553,252 | +4,920 | 0.23% | 47,406,900 |
| 2017-03-07 | 2017-03-03 | 8.163 | 5,548,332 | -4,920 | 0.23% | 45,289,865 |
| 2017-03-06 | 2017-03-02 | 8.309 | 5,553,252 | +3,690 | 0.23% | 46,142,716 |
| 2017-03-03 | 2017-03-01 | 8.342 | 5,549,562 | -55,348 | 0.23% | 46,292,533 |
| 2017-03-02 | 2017-02-28 | 8.325 | 5,604,910 | -75,029 | 0.23% | 46,663,088 |
| 2017-03-01 | 2017-02-27 | 7.968 | 5,679,939 | -1,230 | 0.24% | 45,255,839 |
| 2017-02-28 | 2017-02-24 | 8.049 | 5,681,169 | -9,071 | 0.24% | 45,727,533 |
| 2017-02-27 | 2017-02-23 | 8.016 | 5,690,240 | +122,997 | 0.24% | 45,615,493 |
| 2017-02-24 | 2017-02-22 | 7.854 | 5,567,243 | -18,449 | 0.23% | 43,724,231 |
| 2017-02-22 | 2017-02-20 | 7.431 | 5,585,692 | -6,150 | 0.23% | 41,507,641 |
| 2017-02-21 | 2017-02-17 | 7.415 | 5,591,842 | -14,760 | 0.23% | 41,462,416 |
| 2017-02-20 | 2017-02-16 | 7.496 | 5,606,602 | -6,149 | 0.23% | 42,027,690 |
| 2017-02-17 | 2017-02-15 | 7.512 | 5,612,751 | -3,998 | 0.23% | 42,165,050 |
| 2017-02-16 | 2017-02-14 | 7.431 | 5,616,749 | -8,610 | 0.23% | 41,738,428 |
| 2017-02-15 | 2017-02-13 | 7.252 | 5,625,359 | -2,460 | 0.23% | 40,796,224 |
| 2017-02-14 | 2017-02-10 | 7.203 | 5,627,819 | +61,499 | 0.23% | 40,539,531 |
| 2017-02-13 | 2017-02-09 | 7.122 | 5,566,320 | +12,300 | 0.23% | 39,643,971 |
| 2017-02-10 | 2017-02-08 | 7.090 | 5,554,020 | +67,648 | 0.23% | 39,375,746 |
| 2017-02-07 | 2017-02-03 | 6.667 | 5,486,372 | +12,300 | 0.23% | 36,576,654 |
| 2017-02-06 | 2017-02-02 | 6.683 | 5,474,072 | +14,298 | 0.23% | 36,583,664 |
| 2017-02-03 | 2017-02-01 | 6.764 | 5,459,774 | -4,920 | 0.23% | 36,932,003 |
| 2017-02-02 | 2017-01-27 | 6.764 | 5,464,694 | +4,920 | 0.23% | 36,965,284 |
| 2017-01-25 | 2017-01-23 | 6.716 | 5,459,774 | -3,690 | 0.23% | 36,665,667 |
| 2017-01-12 | 2017-01-10 | 6.748 | 5,463,464 | -3,690 | 0.23% | 36,868,125 |
| 2017-01-11 | 2017-01-09 | 6.634 | 5,467,154 | -8,456 | 0.23% | 36,270,734 |
| 2016-12-23 | 2016-12-21 | 6.504 | 5,475,610 | +7,380 | 0.23% | 35,614,542 |
| 2016-12-21 | 2016-12-19 | 6.569 | 5,468,230 | +3,690 | 0.23% | 35,922,207 |
| 2016-12-19 | 2016-12-15 | 6.618 | 5,464,540 | +6,150 | 0.23% | 36,164,535 |
| 2016-12-15 | 2016-12-13 | 6.732 | 5,458,390 | +14,760 | 0.23% | 36,745,129 |
| 2016-12-13 | 2016-12-09 | 6.976 | 5,443,630 | -7,380 | 0.23% | 37,973,512 |
| 2016-12-09 | 2016-12-07 | 6.829 | 5,451,010 | -11,070 | 0.23% | 37,227,266 |
| 2016-12-08 | 2016-12-06 | 6.894 | 5,462,080 | +3,690 | 0.23% | 37,658,133 |
| 2016-12-07 | 2016-12-05 | 6.878 | 5,458,390 | +22,139 | 0.23% | 37,543,936 |
| 2016-12-01 | 2016-11-29 | 7.106 | 5,436,251 | -3,689 | 0.23% | 38,629,208 |
| 2016-11-30 | 2016-11-28 | 7.187 | 5,439,940 | -7,380 | 0.23% | 39,097,703 |
| 2016-11-24 | 2016-11-22 | 6.960 | 5,447,320 | -3,690 | 0.23% | 37,910,676 |
| 2016-11-22 | 2016-11-18 | 6.878 | 5,451,010 | -121,767 | 0.23% | 37,493,175 |
| 2016-11-17 | 2016-11-15 | 6.927 | 5,572,777 | -6,150 | 0.23% | 38,602,562 |
| 2016-11-14 | 2016-11-10 | 7.008 | 5,578,927 | +3,690 | 0.23% | 39,098,745 |
| 2016-11-11 | 2016-11-09 | 6.911 | 5,575,237 | -12,300 | 0.23% | 38,528,946 |
| 2016-11-09 | 2016-11-07 | 7.025 | 5,587,537 | +6,150 | 0.23% | 39,249,943 |
| 2016-11-07 | 2016-11-03 | 6.927 | 5,581,387 | +3,690 | 0.23% | 38,662,204 |
| 2016-11-03 | 2016-11-01 | 7.106 | 5,577,697 | -6,150 | 0.23% | 39,634,303 |
| 2016-10-27 | 2016-10-25 | 7.057 | 5,583,847 | -122,997 | 0.23% | 39,405,615 |
| 2016-10-25 | 2016-10-20 | 6.992 | 5,706,844 | +14,759 | 0.24% | 39,902,428 |
| 2016-10-19 | 2016-10-17 | 6.976 | 5,692,085 | +6,150 | 0.24% | 39,706,676 |
| 2016-10-18 | 2016-10-14 | 7.057 | 5,685,935 | -1,230 | 0.24% | 40,126,057 |
| 2016-10-13 | 2016-10-11 | 7.008 | 5,687,165 | +6,150 | 0.24% | 39,857,308 |
| 2016-10-12 | 2016-10-07 | 7.155 | 5,681,015 | +1,230 | 0.24% | 40,645,595 |
| 2016-10-11 | 2016-10-06 | 7.171 | 5,679,785 | -1,230 | 0.24% | 40,729,151 |
| 2016-09-28 | 2016-09-26 | 7.415 | 5,681,015 | -12,300 | 0.24% | 42,123,616 |
| 2016-09-27 | 2016-09-23 | 7.529 | 5,693,315 | +9,840 | 0.24% | 42,862,853 |
| 2016-09-26 | 2016-09-22 | 7.545 | 5,683,475 | -12,300 | 0.24% | 42,881,187 |
| 2016-09-23 | 2016-09-21 | 7.529 | 5,695,775 | +12,300 | 0.24% | 42,881,373 |
| 2016-09-22 | 2016-09-20 | 7.496 | 5,683,475 | -6,150 | 0.24% | 42,603,938 |
| 2016-09-19 | 2016-09-14 | 7.122 | 5,689,625 | -8,610 | 0.24% | 40,522,163 |
| 2016-09-15 | 2016-09-13 | 7.236 | 5,698,235 | +129,148 | 0.24% | 41,232,079 |
| 2016-09-14 | 2016-09-12 | 7.301 | 5,569,087 | +9,839 | 0.23% | 40,659,798 |
| 2016-09-13 | 2016-09-09 | 7.577 | 5,559,248 | -22,139 | 0.23% | 42,124,701 |
| 2016-09-12 | 2016-09-08 | 7.447 | 5,581,387 | +6,150 | 0.23% | 41,566,407 |
| 2016-09-09 | 2016-09-07 | 7.399 | 5,575,237 | +6,150 | 0.23% | 41,248,637 |
| 2016-09-08 | 2016-09-06 | 7.545 | 5,569,087 | -22,140 | 0.23% | 42,018,143 |
| 2016-09-02 | 2016-08-31 | 7.171 | 5,591,227 | +3,690 | 0.23% | 40,094,110 |
| 2016-09-01 | 2016-08-30 | 7.220 | 5,587,537 | +14,760 | 0.23% | 40,340,219 |
| 2016-08-31 | 2016-08-29 | 7.138 | 5,572,777 | -1,230 | 0.23% | 39,780,575 |
| 2016-08-30 | 2016-08-26 | 7.138 | 5,574,007 | -22,140 | 0.23% | 39,789,355 |
| 2016-08-29 | 2016-08-25 | 6.943 | 5,596,147 | +63,959 | 0.23% | 38,855,442 |
| 2016-08-26 | 2016-08-24 | 7.187 | 5,532,188 | +7,841 | 0.23% | 39,760,704 |
| 2016-08-25 | 2016-08-23 | 7.285 | 5,524,347 | -19,680 | 0.23% | 40,243,323 |
| 2016-08-24 | 2016-08-22 | 8.065 | 5,544,027 | +3,690 | 0.23% | 44,713,831 |
| 2016-08-23 | 2016-08-19 | 8.049 | 5,540,337 | +2,460 | 0.23% | 44,593,982 |
| 2016-08-22 | 2016-08-18 | 8.049 | 5,537,877 | -7,380 | 0.23% | 44,574,181 |
| 2016-08-16 | 2016-08-12 | 7.886 | 5,545,257 | -25,829 | 0.23% | 43,731,894 |
| 2016-08-15 | 2016-08-11 | 7.854 | 5,571,086 | -6,150 | 0.23% | 43,754,413 |
| 2016-08-11 | 2016-08-09 | 7.821 | 5,577,236 | -23,370 | 0.23% | 43,621,336 |
| 2016-08-10 | 2016-08-08 | 7.756 | 5,600,606 | -51,658 | 0.23% | 43,439,845 |
| 2016-08-09 | 2016-08-05 | 7.610 | 5,652,264 | -49,199 | 0.23% | 43,013,339 |
| 2016-08-08 | 2016-08-04 | 7.334 | 5,701,463 | -9,840 | 0.24% | 41,811,690 |
| 2016-08-03 | 2016-07-29 | 7.220 | 5,711,303 | -6,150 | 0.24% | 41,233,770 |
| 2016-08-01 | 2016-07-28 | 7.171 | 5,717,453 | +6,150 | 0.24% | 40,999,264 |
| 2016-07-29 | 2016-07-27 | 7.155 | 5,711,303 | -615 | 0.24% | 40,862,294 |
| 2016-07-27 | 2016-07-25 | 7.301 | 5,711,918 | +15,990 | 0.24% | 41,702,604 |
| 2016-07-26 | 2016-07-22 | 7.512 | 5,695,928 | -19,680 | 0.24% | 42,789,906 |
| 2016-07-25 | 2016-07-21 | 7.496 | 5,715,608 | -14,298 | 0.24% | 42,844,811 |
| 2016-07-22 | 2016-07-20 | 7.480 | 5,729,906 | -24,600 | 0.24% | 42,858,819 |
| 2016-07-20 | 2016-07-18 | 7.382 | 5,754,506 | +6,150 | 0.24% | 42,481,395 |
| 2016-07-19 | 2016-07-15 | 7.399 | 5,748,356 | -6,150 | 0.24% | 42,529,465 |
| 2016-07-14 | 2016-07-12 | 7.301 | 5,754,506 | -30,749 | 0.24% | 42,013,538 |
| 2016-07-12 | 2016-07-08 | 7.252 | 5,785,255 | -6,150 | 0.24% | 41,955,822 |
| 2016-07-11 | 2016-07-07 | 7.171 | 5,791,405 | -19,679 | 0.24% | 41,529,566 |
| 2016-07-08 | 2016-07-06 | 7.025 | 5,811,084 | -11,070 | 0.24% | 40,820,260 |
| 2016-07-07 | 2016-07-05 | 6.927 | 5,822,154 | -129,147 | 0.24% | 40,329,994 |
| 2016-07-06 | 2016-07-04 | 6.716 | 5,951,301 | -122,997 | 0.25% | 39,966,566 |
| 2016-07-05 | 2016-06-30 | 6.651 | 6,074,298 | +245,994 | 0.25% | 40,397,480 |
| 2016-07-04 | 2016-06-29 | 6.504 | 5,828,304 | -12,300 | 0.24% | 37,908,540 |
| 2016-06-30 | 2016-06-28 | 6.423 | 5,840,604 | -2,460 | 0.24% | 37,513,685 |
| 2016-06-29 | 2016-06-27 | 6.537 | 5,843,064 | -20,909 | 0.24% | 38,194,565 |
| 2016-06-28 | 2016-06-24 | 6.374 | 5,863,973 | -8,610 | 0.24% | 37,377,728 |
| 2016-06-27 | 2016-06-23 | 6.374 | 5,872,583 | -61,499 | 0.24% | 37,432,609 |
| 2016-06-23 | 2016-06-21 | 6.342 | 5,934,082 | -3,690 | 0.25% | 37,631,629 |
| 2016-06-22 | 2016-06-20 | 6.179 | 5,937,772 | +14,760 | 0.25% | 36,689,516 |
| 2016-06-15 | 2016-06-13 | 6.179 | 5,923,012 | -56,117 | 0.25% | 36,598,314 |
| 2016-06-14 | 2016-06-10 | 6.325 | 5,979,129 | -9,840 | 0.25% | 37,820,076 |
| 2016-06-10 | 2016-06-07 | 6.439 | 5,988,969 | -4,920 | 0.25% | 38,564,004 |
| 2016-06-03 | 2016-06-01 | 6.212 | 5,993,889 | -3,690 | 0.25% | 37,231,191 |
| 2016-06-02 | 2016-05-31 | 6.228 | 5,997,579 | +9,840 | 0.25% | 37,351,635 |
| 2016-06-01 | 2016-05-30 | 6.293 | 5,987,739 | -6,150 | 0.25% | 37,679,809 |
| 2016-05-31 | 2016-05-27 | 6.212 | 5,993,889 | -22,139 | 0.25% | 37,231,191 |
| 2016-05-26 | 2016-05-24 | 6.065 | 6,016,028 | -6,150 | 0.25% | 36,488,293 |
| 2016-05-25 | 2016-05-23 | 6.098 | 6,022,178 | +7,380 | 0.25% | 36,721,442 |
| 2016-05-24 | 2016-05-20 | 6.146 | 6,014,798 | -122,998 | 0.25% | 36,969,852 |
| 2016-05-23 | 2016-05-19 | 6.000 | 6,137,796 | +3,690 | 0.25% | 36,827,623 |
| 2016-05-19 | 2016-05-17 | 7.506 | 6,134,106 | -141,447 | 0.25% | 46,043,977 |
| 2016-05-18 | 2016-05-16 | 7.309 | 6,275,553 | +632,006 | 0.26% | 45,866,086 |
| 2016-05-17 | 2016-05-13 | 7.201 | 5,643,547 | +67,938 | 0.26% | 40,638,885 |
| 2016-05-16 | 2016-05-12 | 7.363 | 5,575,609 | +25,617 | 0.26% | 41,050,782 |
| 2016-05-12 | 2016-05-10 | 7.650 | 5,549,992 | +16,706 | 0.25% | 42,456,797 |
| 2016-05-11 | 2016-05-09 | 7.704 | 5,533,286 | +3,341 | 0.25% | 42,627,089 |
| 2016-05-10 | 2016-05-06 | 7.758 | 5,529,945 | -50,119 | 0.25% | 42,899,262 |
| 2016-05-05 | 2016-05-03 | 7.919 | 5,580,064 | +16,707 | 0.26% | 44,189,902 |
| 2016-05-04 | 2016-04-29 | 7.937 | 5,563,357 | -11,138 | 0.26% | 44,157,499 |
| 2016-04-28 | 2016-04-26 | 7.973 | 5,574,495 | +55,687 | 0.26% | 44,446,111 |
| 2016-04-26 | 2016-04-22 | 7.973 | 5,518,808 | +16,706 | 0.25% | 44,002,112 |
| 2016-04-25 | 2016-04-21 | 8.099 | 5,502,102 | +11,138 | 0.25% | 44,560,540 |
| 2016-04-22 | 2016-04-20 | 8.153 | 5,490,964 | +22,275 | 0.25% | 44,766,147 |
| 2016-04-21 | 2016-04-19 | 8.296 | 5,468,689 | +11,137 | 0.25% | 45,370,176 |
| 2016-04-19 | 2016-04-15 | 8.260 | 5,457,552 | +139,218 | 0.25% | 45,081,772 |
| 2016-04-15 | 2016-04-13 | 8.099 | 5,318,334 | -6,683 | 0.24% | 43,072,236 |
| 2016-04-13 | 2016-04-11 | 7.919 | 5,325,017 | -1,252 | 0.24% | 42,170,122 |
| 2016-04-12 | 2016-04-08 | 7.758 | 5,326,269 | -16,707 | 0.24% | 41,319,220 |
| 2016-04-08 | 2016-04-06 | 7.740 | 5,342,976 | +55,688 | 0.24% | 41,352,880 |
| 2016-04-07 | 2016-04-05 | 7.776 | 5,287,288 | +5,568 | 0.24% | 41,111,766 |
| 2016-04-06 | 2016-04-01 | 7.686 | 5,281,720 | -5,568 | 0.24% | 40,594,239 |
| 2016-04-01 | 2016-03-30 | 7.650 | 5,287,288 | -5,569 | 0.24% | 40,447,141 |
| 2016-03-31 | 2016-03-29 | 7.542 | 5,292,857 | +133,649 | 0.24% | 39,919,465 |
| 2016-03-30 | 2016-03-24 | 7.704 | 5,159,208 | +4,455 | 0.24% | 39,745,283 |
| 2016-03-29 | 2016-03-23 | 7.794 | 5,154,753 | -4,455 | 0.24% | 40,173,795 |
| 2016-03-23 | 2016-03-21 | 7.650 | 5,159,208 | -11,138 | 0.24% | 39,467,344 |
| 2016-03-22 | 2016-03-18 | 7.560 | 5,170,346 | -5,568 | 0.24% | 39,088,317 |
| 2016-03-18 | 2016-03-16 | 7.363 | 5,175,914 | +5,568 | 0.24% | 38,108,002 |
| 2016-03-17 | 2016-03-15 | 7.488 | 5,170,346 | -3,341 | 0.24% | 38,716,931 |
| 2016-03-16 | 2016-03-14 | 7.847 | 5,173,687 | -33,412 | 0.24% | 40,600,077 |
| 2016-03-15 | 2016-03-11 | 7.650 | 5,207,099 | -11,137 | 0.24% | 39,833,705 |
| 2016-03-14 | 2016-03-10 | 7.398 | 5,218,236 | -11,138 | 0.24% | 38,607,013 |
| 2016-03-11 | 2016-03-09 | 7.398 | 5,229,374 | +167,061 | 0.24% | 38,689,417 |
| 2016-03-09 | 2016-03-07 | 7.309 | 5,062,313 | +3,342 | 0.23% | 36,998,888 |
| 2016-03-08 | 2016-03-04 | 7.129 | 5,058,971 | -10,024 | 0.23% | 36,065,999 |
| 2016-03-07 | 2016-03-03 | 6.950 | 5,068,995 | +2,514 | 0.23% | 35,227,197 |
| 2016-03-04 | 2016-03-02 | 7.021 | 5,066,481 | -10,024 | 0.23% | 35,573,651 |
| 2016-03-03 | 2016-03-01 | 6.501 | 5,076,505 | +13,365 | 0.23% | 33,000,358 |
| 2016-03-02 | 2016-02-29 | 6.447 | 5,063,140 | -3,341 | 0.23% | 32,640,714 |
| 2016-02-29 | 2016-02-25 | 6.447 | 5,066,481 | +11,137 | 0.23% | 32,662,253 |
| 2016-02-25 | 2016-02-23 | 6.878 | 5,055,344 | +111,374 | 0.23% | 34,769,204 |
| 2016-02-24 | 2016-02-22 | 6.878 | 4,943,970 | +2,228 | 0.23% | 34,003,206 |
| 2016-02-23 | 2016-02-19 | 6.896 | 4,941,742 | -55,687 | 0.23% | 34,076,624 |
| 2016-02-19 | 2016-02-17 | 6.698 | 4,997,429 | -3,341 | 0.23% | 33,473,470 |
| 2016-02-18 | 2016-02-16 | 6.680 | 5,000,770 | +54,573 | 0.23% | 33,406,047 |
| 2016-02-16 | 2016-02-12 | 6.321 | 4,946,197 | +1,114 | 0.23% | 31,265,065 |
| 2016-02-05 | 2016-02-03 | 6.447 | 4,945,083 | +16,706 | 0.23% | 31,879,632 |
| 2016-02-02 | 2016-01-29 | 6.662 | 4,928,377 | +1,114 | 0.23% | 32,833,947 |
| 2016-01-29 | 2016-01-27 | 6.231 | 4,927,263 | +3,341 | 0.23% | 30,702,977 |
| 2016-01-28 | 2016-01-26 | 6.195 | 4,923,922 | -6,683 | 0.23% | 30,505,316 |
| 2016-01-25 | 2016-01-21 | 6.501 | 4,930,605 | -55,687 | 0.23% | 32,051,920 |
| 2016-01-20 | 2016-01-18 | 6.680 | 4,986,292 | +7,796 | 0.23% | 33,309,331 |
| 2016-01-19 | 2016-01-15 | 6.824 | 4,978,496 | +6,683 | 0.23% | 33,972,462 |
| 2016-01-15 | 2016-01-13 | 6.896 | 4,971,813 | +7,796 | 0.23% | 34,283,983 |
| 2016-01-13 | 2016-01-11 | 6.914 | 4,964,017 | -55,687 | 0.23% | 34,319,366 |
| 2016-01-07 | 2016-01-05 | 7.524 | 5,019,704 | +2,227 | 0.23% | 37,769,166 |
| 2016-01-05 | 2015-12-31 | 7.758 | 5,017,477 | -5,568 | 0.23% | 38,923,726 |
| 2015-12-30 | 2015-12-28 | 7.919 | 5,023,045 | -44,550 | 0.23% | 39,778,731 |
| 2015-12-29 | 2015-12-24 | 7.883 | 5,067,595 | -17,263 | 0.23% | 39,949,531 |
| 2015-12-23 | 2015-12-21 | 7.812 | 5,084,858 | -20,047 | 0.23% | 39,720,376 |
| 2015-12-16 | 2015-12-14 | 7.470 | 5,104,905 | -55,688 | 0.23% | 38,135,220 |
| 2015-12-14 | 2015-12-10 | 7.632 | 5,160,593 | +6,683 | 0.24% | 39,385,268 |
| 2015-12-04 | 2015-12-02 | 7.973 | 5,153,910 | -7,796 | 0.24% | 41,092,737 |
| 2015-12-01 | 2015-11-27 | 7.596 | 5,161,706 | +2,227 | 0.24% | 39,208,380 |
| 2015-11-27 | 2015-11-25 | 7.740 | 5,159,479 | -5,568 | 0.24% | 39,932,673 |
| 2015-11-26 | 2015-11-24 | 7.758 | 5,165,047 | +44,549 | 0.24% | 40,068,519 |
| 2015-11-24 | 2015-11-20 | 7.812 | 5,120,498 | -5,568 | 0.23% | 39,998,778 |
| 2015-11-23 | 2015-11-19 | 7.758 | 5,126,066 | -6,683 | 0.24% | 39,766,119 |
| 2015-11-20 | 2015-11-18 | 7.560 | 5,132,749 | +118,057 | 0.24% | 38,804,080 |
| 2015-11-19 | 2015-11-17 | 7.363 | 5,014,692 | -11,138 | 0.23% | 36,920,994 |
| 2015-11-18 | 2015-11-16 | 7.237 | 5,025,830 | +5,569 | 0.23% | 36,371,240 |
| 2015-11-17 | 2015-11-13 | 7.327 | 5,020,261 | +16,706 | 0.23% | 36,781,694 |
| 2015-11-03 | 2015-10-30 | 7.596 | 5,003,555 | -3,341 | 0.23% | 38,007,063 |
| 2015-10-30 | 2015-10-28 | 7.740 | 5,006,896 | -6,683 | 0.23% | 38,751,731 |
| 2015-10-23 | 2015-10-20 | 7.758 | 5,013,579 | -13,364 | 0.23% | 38,893,486 |
| 2015-10-22 | 2015-10-19 | 7.847 | 5,026,943 | -1,114 | 0.23% | 39,448,515 |
| 2015-10-15 | 2015-10-13 | 7.865 | 5,028,057 | +2,227 | 0.23% | 39,547,549 |
| 2015-10-14 | 2015-10-12 | 7.937 | 5,025,830 | +17,820 | 0.23% | 39,891,037 |
| 2015-10-13 | 2015-10-09 | 7.776 | 5,008,010 | -25,616 | 0.23% | 38,940,215 |
| 2015-10-09 | 2015-10-07 | 7.758 | 5,033,626 | +14,479 | 0.23% | 39,049,004 |
| 2015-10-08 | 2015-10-06 | 7.488 | 5,019,147 | +10,023 | 0.23% | 37,584,713 |
| 2015-10-07 | 2015-10-05 | 7.488 | 5,009,124 | -278,435 | 0.23% | 37,509,658 |
| 2015-10-06 | 2015-10-02 | 7.524 | 5,287,559 | -5,569 | 0.24% | 39,784,556 |
| 2015-09-29 | 2015-09-24 | 7.021 | 5,293,128 | -4,455 | 0.24% | 37,165,024 |
| 2015-09-25 | 2015-09-23 | 7.075 | 5,297,583 | +3,341 | 0.24% | 37,481,698 |
| 2015-09-24 | 2015-09-22 | 7.237 | 5,294,242 | +268,412 | 0.24% | 38,313,701 |
| 2015-09-23 | 2015-09-21 | 7.147 | 5,025,830 | -21,161 | 0.23% | 35,919,984 |
| 2015-09-21 | 2015-09-17 | 6.860 | 5,046,991 | -105,805 | 0.23% | 34,621,124 |
| 2015-09-16 | 2015-09-14 | 6.878 | 5,152,796 | +4,455 | 0.24% | 35,439,451 |
| 2015-09-15 | 2015-09-11 | 6.842 | 5,148,341 | -11,138 | 0.24% | 35,223,909 |
| 2015-09-14 | 2015-09-10 | 6.770 | 5,159,479 | -122,511 | 0.24% | 34,929,508 |
| 2015-09-10 | 2015-09-08 | 6.806 | 5,281,990 | -37,868 | 0.24% | 35,948,606 |
| 2015-09-09 | 2015-09-07 | 6.447 | 5,319,858 | -77,962 | 0.24% | 34,295,707 |
| 2015-09-08 | 2015-09-04 | 6.249 | 5,397,820 | +100,237 | 0.25% | 33,732,063 |
| 2015-09-07 | 2015-09-02 | 6.483 | 5,297,583 | +23,389 | 0.24% | 34,342,368 |
| 2015-09-04 | 2015-09-01 | 6.806 | 5,274,194 | -4,455 | 0.24% | 35,895,547 |
| 2015-09-02 | 2015-08-31 | 6.824 | 5,278,649 | -167,062 | 0.24% | 36,020,658 |
| 2015-09-01 | 2015-08-28 | 7.147 | 5,445,711 | -84,505 | 0.25% | 38,920,905 |
| 2015-08-31 | 2015-08-27 | 6.752 | 5,530,216 | -171,516 | 0.25% | 37,340,077 |
| 2015-08-28 | 2015-08-26 | 6.159 | 5,701,732 | -330,782 | 0.26% | 35,119,327 |
| 2015-08-27 | 2015-08-25 | 6.644 | 6,032,514 | +33,413 | 0.28% | 40,081,626 |
| 2015-08-26 | 2015-08-24 | 6.662 | 5,999,101 | -5,569 | 0.28% | 39,967,350 |
| 2015-08-25 | 2015-08-21 | 7.255 | 6,004,670 | +22,275 | 0.28% | 43,562,799 |
| 2015-08-21 | 2015-08-19 | 7.452 | 5,982,395 | -4,455 | 0.27% | 44,582,914 |
| 2015-08-20 | 2015-08-18 | 7.470 | 5,986,850 | +10,024 | 0.27% | 44,723,623 |
| 2015-08-19 | 2015-08-17 | 7.596 | 5,976,826 | +67,659 | 0.27% | 45,400,041 |
| 2015-08-18 | 2015-08-14 | 7.776 | 5,909,167 | +12,252 | 0.27% | 45,947,240 |
| 2015-08-17 | 2015-08-13 | 7.776 | 5,896,915 | -6,265 | 0.27% | 45,851,973 |
| 2015-08-14 | 2015-08-12 | 7.704 | 5,903,180 | +7,796 | 0.27% | 45,476,662 |
| 2015-08-13 | 2015-08-11 | 8.207 | 5,895,384 | -165,948 | 0.27% | 48,380,858 |
| 2015-08-12 | 2015-08-10 | 8.260 | 6,061,332 | +5,569 | 0.28% | 50,069,260 |
| 2015-08-10 | 2015-08-06 | 8.027 | 6,055,763 | +4,455 | 0.28% | 48,609,557 |
| 2015-08-07 | 2015-08-05 | 8.009 | 6,051,308 | +184,881 | 0.28% | 48,465,130 |
| 2015-08-06 | 2015-08-04 | 7.991 | 5,866,427 | +167,062 | 0.27% | 46,879,066 |
| 2015-08-03 | 2015-07-30 | 8.027 | 5,699,365 | +27,843 | 0.26% | 45,748,753 |
| 2015-07-31 | 2015-07-29 | 8.009 | 5,671,522 | +270,640 | 0.26% | 45,423,411 |
| 2015-07-30 | 2015-07-28 | 8.081 | 5,400,882 | +183,767 | 0.25% | 43,643,791 |
| 2015-07-29 | 2015-07-27 | 8.189 | 5,217,115 | -12,251 | 0.24% | 42,720,912 |
| 2015-07-28 | 2015-07-24 | 8.656 | 5,229,366 | +267,298 | 0.24% | 45,262,792 |
| 2015-07-27 | 2015-07-23 | 8.656 | 4,962,068 | -5,569 | 0.23% | 42,949,194 |
| 2015-07-22 | 2015-07-20 | 8.727 | 4,967,637 | -5,568 | 0.23% | 43,354,221 |
| 2015-07-21 | 2015-07-17 | 8.745 | 4,973,205 | +121,398 | 0.23% | 43,492,121 |
| 2015-07-20 | 2015-07-16 | 8.691 | 4,851,807 | +89,099 | 0.22% | 42,169,082 |
| 2015-07-17 | 2015-07-15 | 8.494 | 4,762,708 | +161,493 | 0.22% | 40,453,897 |
| 2015-07-15 | 2015-07-13 | 8.871 | 4,601,215 | +284,004 | 0.21% | 40,817,344 |
| 2015-07-14 | 2015-07-10 | 8.745 | 4,317,211 | +74,621 | 0.20% | 37,755,263 |
| 2015-07-13 | 2015-07-09 | 8.638 | 4,242,590 | -69,052 | 0.19% | 36,645,564 |
| 2015-07-10 | 2015-07-08 | 7.847 | 4,311,642 | -384,242 | 0.20% | 33,835,251 |
| 2015-07-09 | 2015-07-07 | 8.440 | 4,695,884 | +10,024 | 0.22% | 39,633,323 |
| 2015-07-08 | 2015-07-06 | 8.907 | 4,685,860 | -4,455 | 0.21% | 41,736,522 |
| 2015-07-07 | 2015-07-03 | 9.033 | 4,690,315 | -190,450 | 0.22% | 42,365,785 |
| 2015-07-06 | 2015-07-02 | 9.248 | 4,880,765 | +23,389 | 0.22% | 45,137,801 |
| 2015-07-03 | 2015-06-30 | 9.374 | 4,857,376 | +24,502 | 0.22% | 45,532,080 |
| 2015-07-02 | 2015-06-29 | 9.158 | 4,832,874 | +11,138 | 0.22% | 44,260,969 |
| 2015-06-30 | 2015-06-26 | 9.338 | 4,821,736 | -11,138 | 0.22% | 45,024,825 |
| 2015-06-29 | 2015-06-25 | 9.643 | 4,832,874 | -5,569 | 0.22% | 46,604,196 |
| 2015-06-26 | 2015-06-24 | 9.697 | 4,838,443 | +5,569 | 0.22% | 46,918,558 |
| 2015-06-25 | 2015-06-23 | 9.823 | 4,832,874 | -4,455 | 0.22% | 47,472,059 |
| 2015-06-24 | 2015-06-22 | 9.446 | 4,837,329 | +11,138 | 0.22% | 45,691,628 |
| 2015-06-23 | 2015-06-19 | 9.374 | 4,826,191 | +11,137 | 0.22% | 45,239,758 |
| 2015-06-22 | 2015-06-18 | 9.877 | 4,815,054 | +5,569 | 0.22% | 47,556,416 |
| 2015-06-19 | 2015-06-17 | 9.787 | 4,809,485 | -2,228 | 0.22% | 47,069,582 |
| 2015-06-18 | 2015-06-16 | 9.751 | 4,811,713 | -12,251 | 0.22% | 46,918,575 |
| 2015-06-17 | 2015-06-15 | 11.082 | 4,823,964 | +94,668 | 0.22% | 53,457,403 |
| 2015-06-16 | 2015-06-12 | 11.175 | 4,729,296 | +197,922 | 0.22% | 52,851,714 |
| 2015-06-15 | 2015-06-11 | 10.632 | 4,531,374 | -10,667 | 0.22% | 48,175,839 |
| 2015-06-12 | 2015-06-10 | 10.913 | 4,542,041 | -2,133 | 0.22% | 49,566,739 |
| 2015-06-11 | 2015-06-09 | 10.950 | 4,544,174 | +2,133 | 0.22% | 49,760,429 |
| 2015-06-10 | 2015-06-08 | 11.194 | 4,542,041 | -36,265 | 0.22% | 50,844,233 |
| 2015-06-09 | 2015-06-05 | 11.100 | 4,578,306 | +71,464 | 0.22% | 50,820,957 |
| 2015-06-08 | 2015-06-04 | 11.325 | 4,506,842 | +28,799 | 0.22% | 51,041,754 |
| 2015-06-05 | 2015-06-03 | 11.438 | 4,478,043 | +8,533 | 0.21% | 51,219,391 |
| 2015-06-04 | 2015-06-02 | 11.569 | 4,469,510 | -158,928 | 0.21% | 51,708,435 |
| 2015-06-03 | 2015-06-01 | 11.400 | 4,628,438 | +2,134 | 0.22% | 52,766,021 |
| 2015-06-02 | 2015-05-29 | 11.175 | 4,626,304 | +27,732 | 0.22% | 51,700,738 |
| 2015-06-01 | 2015-05-28 | 11.719 | 4,598,572 | -266,826 | 0.22% | 53,891,382 |
| 2015-05-29 | 2015-05-27 | 12.075 | 4,865,398 | +25,333 | 0.23% | 58,751,716 |
| 2015-05-28 | 2015-05-26 | 12.075 | 4,840,065 | +304,158 | 0.23% | 58,445,809 |
| 2015-05-27 | 2015-05-22 | 12.094 | 4,535,907 | +361,587 | 0.22% | 54,858,026 |
| 2015-05-26 | 2015-05-21 | 11.963 | 4,174,320 | +3,200 | 0.20% | 49,937,033 |
| 2015-05-22 | 2015-05-20 | 12.094 | 4,171,120 | +25,599 | 0.20% | 50,446,230 |
| 2015-05-21 | 2015-05-19 | 12.150 | 4,145,521 | -2,133 | 0.20% | 50,369,825 |
| 2015-05-20 | 2015-05-18 | 12.150 | 4,147,654 | -2,133 | 0.20% | 50,395,742 |
| 2015-05-19 | 2015-05-15 | 12.169 | 4,149,787 | +1,235 | 0.20% | 50,499,470 |
| 2015-05-18 | 2015-05-14 | 12.113 | 4,148,552 | -5,333 | 0.20% | 50,251,077 |
| 2015-05-15 | 2015-05-13 | 12.113 | 4,153,885 | +12,799 | 0.20% | 50,315,675 |
| 2015-05-14 | 2015-05-12 | 12.188 | 4,141,086 | +1,067 | 0.20% | 50,471,234 |
| 2015-05-13 | 2015-05-11 | 12.544 | 4,140,019 | +6,400 | 0.20% | 51,933,162 |
| 2015-05-12 | 2015-05-08 | 12.094 | 4,133,619 | +19,599 | 0.20% | 49,992,686 |
| 2015-05-11 | 2015-05-07 | 11.475 | 4,114,020 | -595,180 | 0.20% | 47,210,015 |
| 2015-05-08 | 2015-05-06 | 12.000 | 4,709,200 | +2,134 | 0.23% | 56,512,358 |
| 2015-05-07 | 2015-05-05 | 12.394 | 4,707,066 | +33,465 | 0.23% | 58,340,220 |
| 2015-05-06 | 2015-05-04 | 12.975 | 4,673,601 | +523,315 | 0.22% | 60,642,074 |
| 2015-05-05 | 2015-04-30 | 12.188 | 4,150,286 | -162,127 | 0.20% | 50,583,363 |
| 2015-05-04 | 2015-04-29 | 11.138 | 4,312,413 | +31,999 | 0.21% | 48,031,164 |
| 2015-04-30 | 2015-04-28 | 11.250 | 4,280,414 | +24,532 | 0.20% | 48,156,326 |
| 2015-04-29 | 2015-04-27 | 11.382 | 4,255,882 | -73,597 | 0.20% | 48,438,935 |
| 2015-04-28 | 2015-04-24 | 10.894 | 4,329,479 | +85,161 | 0.21% | 47,165,896 |
| 2015-04-27 | 2015-04-23 | 10.932 | 4,244,318 | -21,332 | 0.20% | 46,397,308 |
| 2015-04-24 | 2015-04-22 | 10.988 | 4,265,650 | -79,464 | 0.20% | 46,870,453 |
| 2015-04-23 | 2015-04-21 | 10.444 | 4,345,114 | +19,199 | 0.21% | 45,380,856 |
| 2015-04-22 | 2015-04-20 | 10.313 | 4,325,915 | +58,665 | 0.21% | 44,612,544 |
| 2015-04-21 | 2015-04-17 | 10.913 | 4,267,250 | -21,333 | 0.20% | 46,567,979 |
| 2015-04-20 | 2015-04-16 | 10.932 | 4,288,583 | +3,200 | 0.21% | 46,881,197 |
| 2015-04-17 | 2015-04-15 | 10.875 | 4,285,383 | +91,464 | 0.21% | 46,605,154 |
| 2015-04-16 | 2015-04-14 | 10.838 | 4,193,919 | +114,796 | 0.20% | 45,453,172 |
| 2015-04-15 | 2015-04-13 | 11.250 | 4,079,123 | -176,394 | 0.20% | 45,891,723 |
| 2015-04-14 | 2015-04-10 | 9.938 | 4,255,517 | +521,582 | 0.20% | 42,290,665 |
| 2015-04-13 | 2015-04-09 | 10.107 | 3,733,935 | -153,595 | 0.18% | 37,737,388 |
| 2015-04-10 | 2015-04-08 | 9.525 | 3,887,530 | -58,931 | 0.19% | 37,030,006 |
| 2015-04-09 | 2015-04-02 | 9.263 | 3,946,461 | +6,400 | 0.19% | 36,555,361 |
| 2015-04-08 | 2015-04-01 | 9.057 | 3,940,061 | +146,128 | 0.19% | 35,683,413 |
| 2015-04-02 | 2015-03-31 | 8.738 | 3,793,933 | +161,061 | 0.18% | 33,150,638 |
| 2015-04-01 | 2015-03-30 | 9.375 | 3,632,872 | +61,731 | 0.17% | 34,059,355 |
| 2015-03-31 | 2015-03-27 | 8.925 | 3,571,141 | -14,666 | 0.17% | 31,873,538 |
| 2015-03-30 | 2015-03-26 | 8.325 | 3,585,807 | +23,466 | 0.17% | 29,852,877 |
| 2015-03-27 | 2015-03-25 | 8.457 | 3,562,341 | -2,133 | 0.17% | 30,125,090 |
| 2015-03-26 | 2015-03-24 | 8.625 | 3,564,474 | +9,599 | 0.17% | 30,744,653 |
| 2015-03-25 | 2015-03-23 | 8.682 | 3,554,875 | -30,932 | 0.17% | 30,861,828 |
| 2015-03-24 | 2015-03-20 | 8.438 | 3,585,807 | -87,464 | 0.17% | 30,256,295 |
| 2015-03-23 | 2015-03-19 | 8.213 | 3,673,271 | -1,333 | 0.18% | 30,167,783 |
| 2015-03-20 | 2015-03-18 | 7.875 | 3,674,604 | +49,065 | 0.18% | 28,938,509 |
| 2015-03-19 | 2015-03-17 | 8.025 | 3,625,539 | +19,199 | 0.17% | 29,095,958 |
| 2015-03-17 | 2015-03-13 | 8.232 | 3,606,340 | +16,000 | 0.17% | 29,685,714 |
| 2015-03-16 | 2015-03-12 | 8.250 | 3,590,340 | +19,199 | 0.17% | 29,621,331 |
| 2015-03-13 | 2015-03-11 | 8.344 | 3,571,141 | +255,991 | 0.17% | 29,797,740 |
| 2015-03-12 | 2015-03-10 | 8.400 | 3,315,150 | -3,333 | 0.16% | 27,848,225 |
| 2015-03-11 | 2015-03-09 | 8.382 | 3,318,483 | +11,733 | 0.16% | 27,813,999 |
| 2015-03-10 | 2015-03-06 | 8.419 | 3,306,750 | +53,332 | 0.16% | 27,839,666 |
| 2015-03-09 | 2015-03-05 | 8.382 | 3,253,418 | +14,932 | 0.16% | 27,268,654 |
| 2015-03-06 | 2015-03-04 | 8.494 | 3,238,486 | +16,000 | 0.16% | 27,507,843 |
| 2015-03-05 | 2015-03-03 | 8.550 | 3,222,486 | -25,466 | 0.15% | 27,553,210 |
| 2015-03-04 | 2015-03-02 | 8.700 | 3,247,952 | -9,600 | 0.16% | 28,258,161 |
| 2015-03-03 | 2015-02-27 | 8.644 | 3,257,552 | +12,800 | 0.16% | 28,158,440 |
| 2015-03-02 | 2015-02-26 | 8.738 | 3,244,752 | +1,066 | 0.16% | 28,352,003 |
| 2015-02-27 | 2015-02-25 | 8.532 | 3,243,686 | +2,134 | 0.16% | 27,673,655 |
| 2015-02-26 | 2015-02-24 | 8.532 | 3,241,552 | +106,663 | 0.16% | 27,655,448 |
| 2015-02-25 | 2015-02-23 | 8.550 | 3,134,889 | +101,330 | 0.15% | 26,804,229 |
| 2015-02-24 | 2015-02-18 | 8.644 | 3,033,559 | -4,267 | 0.15% | 26,222,234 |
| 2015-02-23 | 2015-02-16 | 8.700 | 3,037,826 | +90,664 | 0.15% | 26,430,002 |
| 2015-02-17 | 2015-02-13 | 8.588 | 2,947,162 | +218,659 | 0.14% | 25,309,630 |
| 2015-02-16 | 2015-02-12 | 8.494 | 2,728,503 | +6,399 | 0.13% | 23,176,025 |
| 2015-02-13 | 2015-02-11 | 8.400 | 2,722,104 | +39,466 | 0.13% | 22,866,466 |
| 2015-02-12 | 2015-02-10 | 8.494 | 2,682,638 | +284,790 | 0.13% | 22,786,446 |
| 2015-02-11 | 2015-02-09 | 8.494 | 2,397,848 | +15,999 | 0.11% | 20,367,427 |
| 2015-02-10 | 2015-02-06 | 8.682 | 2,381,849 | -13,866 | 0.11% | 20,678,143 |
| 2015-02-09 | 2015-02-05 | 8.682 | 2,395,715 | -17,066 | 0.11% | 20,798,521 |
| 2015-02-06 | 2015-02-04 | 8.607 | 2,412,781 | +15,999 | 0.12% | 20,765,716 |
| 2015-02-05 | 2015-02-03 | 8.682 | 2,396,782 | +17,067 | 0.11% | 20,807,785 |
| 2015-02-04 | 2015-02-02 | 8.738 | 2,379,715 | +25,599 | 0.11% | 20,793,480 |
| 2015-02-02 | 2015-01-29 | 8.832 | 2,354,116 | +5,333 | 0.11% | 20,790,507 |
| 2015-01-28 | 2015-01-26 | 9.132 | 2,348,783 | -27,733 | 0.11% | 21,448,068 |
| 2015-01-27 | 2015-01-23 | 9.057 | 2,376,516 | +5,334 | 0.11% | 21,523,069 |
| 2015-01-26 | 2015-01-22 | 9.000 | 2,371,182 | -13,867 | 0.11% | 21,341,377 |
| 2015-01-23 | 2015-01-21 | 8.982 | 2,385,049 | -21,332 | 0.11% | 21,421,463 |
| 2015-01-22 | 2015-01-20 | 8.682 | 2,406,381 | -26,666 | 0.12% | 20,891,119 |
| 2015-01-21 | 2015-01-19 | 8.532 | 2,433,047 | +28,799 | 0.12% | 20,757,651 |
| 2015-01-20 | 2015-01-16 | 8.738 | 2,404,248 | +40,532 | 0.12% | 21,007,845 |
| 2015-01-19 | 2015-01-15 | 8.888 | 2,363,716 | +14,933 | 0.11% | 21,008,254 |
| 2015-01-16 | 2015-01-14 | 9.094 | 2,348,783 | +20,266 | 0.11% | 21,359,985 |
| 2015-01-15 | 2015-01-13 | 9.150 | 2,328,517 | -3,200 | 0.11% | 21,306,669 |
| 2015-01-14 | 2015-01-12 | 9.150 | 2,331,717 | +9,600 | 0.11% | 21,335,950 |
| 2015-01-13 | 2015-01-09 | 9.338 | 2,322,117 | -5,334 | 0.11% | 21,683,519 |
| 2015-01-12 | 2015-01-08 | 9.150 | 2,327,451 | -89,596 | 0.11% | 21,296,914 |
| 2015-01-09 | 2015-01-07 | 9.394 | 2,417,047 | +37,332 | 0.12% | 22,705,922 |
| 2015-01-08 | 2015-01-06 | 9.957 | 2,379,715 | +62,931 | 0.11% | 23,693,858 |
| 2015-01-07 | 2015-01-05 | 9.957 | 2,316,784 | +81,864 | 0.11% | 23,067,280 |
| 2015-01-06 | 2015-01-02 | 9.150 | 2,234,920 | +38,398 | 0.11% | 20,450,226 |
| 2015-01-05 | 2014-12-31 | 8.269 | 2,196,522 | -13,333 | 0.11% | 18,163,120 |
| 2015-01-02 | 2014-12-29 | 8.157 | 2,209,855 | -51,198 | 0.11% | 18,024,754 |
| 2014-12-30 | 2014-12-24 | 8.100 | 2,261,053 | +3,200 | 0.11% | 18,315,164 |
| 2014-12-29 | 2014-12-22 | 7.988 | 2,257,853 | -5,333 | 0.11% | 18,035,226 |
| 2014-12-23 | 2014-12-19 | 8.025 | 2,263,186 | +30,932 | 0.11% | 18,162,697 |
| 2014-12-22 | 2014-12-18 | 8.100 | 2,232,254 | +1,067 | 0.11% | 18,081,884 |
| 2014-12-19 | 2014-12-17 | 8.119 | 2,231,187 | +5,333 | 0.11% | 18,115,077 |
| 2014-12-18 | 2014-12-16 | 8.157 | 2,225,854 | +9,600 | 0.11% | 18,155,251 |
| 2014-12-17 | 2014-12-15 | 8.457 | 2,216,254 | -87,464 | 0.11% | 18,741,847 |
| 2014-12-16 | 2014-12-12 | 7.613 | 2,303,718 | +30,932 | 0.11% | 17,537,661 |
| 2014-12-15 | 2014-12-11 | 7.613 | 2,272,786 | +8,400 | 0.11% | 17,302,183 |
| 2014-12-12 | 2014-12-10 | 7.688 | 2,264,386 | +41,598 | 0.11% | 17,408,070 |
| 2014-12-11 | 2014-12-09 | 7.819 | 2,222,788 | +61,865 | 0.11% | 17,380,026 |
| 2014-12-10 | 2014-12-08 | 8.250 | 2,160,923 | +9,600 | 0.10% | 17,828,232 |
| 2014-12-09 | 2014-12-05 | 8.100 | 2,151,323 | +23,466 | 0.10% | 17,426,320 |
| 2014-12-08 | 2014-12-04 | 8.250 | 2,127,857 | +23,465 | 0.10% | 17,555,428 |
| 2014-12-05 | 2014-12-03 | 8.457 | 2,104,392 | -20,266 | 0.10% | 17,795,881 |
| 2014-12-04 | 2014-12-02 | 8.588 | 2,124,658 | -14,932 | 0.10% | 18,246,133 |
| 2014-12-03 | 2014-12-01 | 8.344 | 2,139,590 | +2,933 | 0.10% | 17,852,822 |
| 2014-12-02 | 2014-11-28 | 8.569 | 2,136,657 | -66,531 | 0.10% | 18,309,114 |
| 2014-12-01 | 2014-11-27 | 8.363 | 2,203,188 | -107,730 | 0.11% | 18,424,798 |
| 2014-11-28 | 2014-11-26 | 8.232 | 2,310,918 | +35,332 | 0.11% | 19,022,403 |
| 2014-11-27 | 2014-11-25 | 8.175 | 2,275,586 | -28,684 | 0.11% | 18,603,560 |
| 2014-11-26 | 2014-11-24 | 8.325 | 2,304,270 | -177,594 | 0.11% | 19,183,712 |
| 2014-11-25 | 2014-11-21 | 7.407 | 2,481,864 | +82,797 | 0.12% | 18,381,942 |
| 2014-11-24 | 2014-11-20 | 7.350 | 2,399,067 | +66,131 | 0.11% | 17,633,753 |
| 2014-11-21 | 2014-11-19 | 7.538 | 2,332,936 | +42,665 | 0.11% | 17,585,114 |
| 2014-11-20 | 2014-11-18 | 7.688 | 2,290,271 | +38,399 | 0.11% | 17,607,068 |
| 2014-11-19 | 2014-11-17 | 7.763 | 2,251,872 | +208,209 | 0.11% | 17,480,762 |
| 2014-11-17 | 2014-11-13 | 8.138 | 2,043,663 | -21,332 | 0.11% | 16,630,884 |
| 2014-11-14 | 2014-11-12 | 8.007 | 2,064,995 | +5,333 | 0.11% | 16,533,439 |
| 2014-11-12 | 2014-11-10 | 8.025 | 2,059,662 | +25,599 | 0.11% | 16,529,360 |
| 2014-11-11 | 2014-11-07 | 7.594 | 2,034,063 | +43,732 | 0.11% | 15,446,701 |
| 2014-11-10 | 2014-11-06 | 7.782 | 1,990,331 | +36,265 | 0.11% | 15,487,800 |
| 2014-11-07 | 2014-11-05 | 8.100 | 1,954,066 | +11,733 | 0.11% | 15,828,483 |
| 2014-11-06 | 2014-11-04 | 8.307 | 1,942,333 | +91,730 | 0.10% | 16,134,062 |
| 2014-11-05 | 2014-11-03 | 8.475 | 1,850,603 | -29,865 | 0.10% | 15,684,404 |
| 2014-11-04 | 2014-10-31 | 8.194 | 1,880,468 | -31,999 | 0.10% | 15,408,618 |
| 2014-11-03 | 2014-10-30 | 8.044 | 1,912,467 | -53,332 | 0.10% | 15,383,939 |
| 2014-10-30 | 2014-10-28 | 7.782 | 1,965,799 | +17,067 | 0.11% | 15,296,903 |
| 2014-10-29 | 2014-10-27 | 7.819 | 1,948,732 | -29,866 | 0.10% | 15,237,176 |
| 2014-10-28 | 2014-10-24 | 7.669 | 1,978,598 | +21,332 | 0.11% | 15,173,899 |
| 2014-10-27 | 2014-10-23 | 7.688 | 1,957,266 | -20,265 | 0.11% | 15,047,004 |
| 2014-10-24 | 2014-10-22 | 7.425 | 1,977,531 | +5,333 | 0.11% | 14,683,676 |
| 2014-10-23 | 2014-10-21 | 7.238 | 1,972,198 | +20,266 | 0.11% | 14,274,277 |
| 2014-10-22 | 2014-10-20 | 7.167 | 1,951,932 | -17,066 | 0.11% | 13,989,335 |
| 2014-10-21 | 2014-10-17 | 7.129 | 1,968,998 | +55,511 | 0.11% | 14,037,763 |
| 2014-10-20 | 2014-10-16 | 7.430 | 1,913,487 | +61,829 | 0.10% | 14,216,403 |
| 2014-10-17 | 2014-10-15 | 7.805 | 1,851,658 | +61,829 | 0.10% | 14,451,840 |
| 2014-10-15 | 2014-10-13 | 7.411 | 1,789,829 | +40,508 | 0.10% | 13,264,096 |
| 2014-10-06 | 2014-09-30 | 8.949 | 1,749,321 | +1,066 | 0.09% | 15,655,139 |
| 2014-10-03 | 2014-09-29 | 9.099 | 1,748,255 | +10,660 | 0.09% | 15,907,999 |
| 2014-09-30 | 2014-09-26 | 9.775 | 1,737,595 | +56,498 | 0.09% | 16,984,600 |
| 2014-09-29 | 2014-09-25 | 9.850 | 1,681,097 | +43,707 | 0.09% | 16,558,504 |
| 2014-09-26 | 2014-09-24 | 10.000 | 1,637,390 | +35,178 | 0.09% | 16,373,758 |
| 2014-09-25 | 2014-09-23 | 10.112 | 1,602,212 | +14,924 | 0.09% | 16,202,341 |
| 2014-09-24 | 2014-09-22 | 10.112 | 1,587,288 | +25,584 | 0.09% | 16,051,423 |
| 2014-09-23 | 2014-09-19 | 10.900 | 1,561,704 | +15,991 | 0.08% | 17,023,305 |
| 2014-09-19 | 2014-09-17 | 11.276 | 1,545,713 | +5,330 | 0.08% | 17,428,996 |
| 2014-09-16 | 2014-09-12 | 11.482 | 1,540,383 | +5,330 | 0.08% | 17,686,796 |
| 2014-09-12 | 2014-09-10 | 12.120 | 1,535,053 | +35,613 | 0.08% | 18,604,419 |
| 2014-09-11 | 2014-09-08 | 12.350 | 1,499,440 | -5,206 | 0.08% | 18,518,399 |
| 2014-09-10 | 2014-09-05 | 12.235 | 1,504,646 | -1,042 | 0.08% | 18,409,295 |
| 2014-09-08 | 2014-09-04 | 12.350 | 1,505,688 | -18,743 | 0.08% | 18,595,564 |
| 2014-09-05 | 2014-09-03 | 11.985 | 1,524,431 | +4,165 | 0.08% | 18,270,723 |
| 2014-09-02 | 2014-08-29 | 11.678 | 1,520,266 | +4,166 | 0.08% | 17,753,605 |
| 2014-09-01 | 2014-08-28 | 11.716 | 1,516,100 | +17,701 | 0.08% | 17,763,194 |
| 2014-08-29 | 2014-08-27 | 12.024 | 1,498,399 | +5,207 | 0.08% | 18,016,283 |
| 2014-08-28 | 2014-08-26 | 11.889 | 1,493,192 | +1,041 | 0.08% | 17,752,915 |
| 2014-08-27 | 2014-08-25 | 11.908 | 1,492,151 | -27,073 | 0.08% | 17,769,199 |
| 2014-08-26 | 2014-08-22 | 11.985 | 1,519,224 | +15,619 | 0.08% | 18,208,316 |
| 2014-08-25 | 2014-08-21 | 11.928 | 1,503,605 | +3,124 | 0.08% | 17,934,478 |
| 2014-08-21 | 2014-08-19 | 12.062 | 1,500,481 | +18,743 | 0.08% | 18,098,956 |
| 2014-08-20 | 2014-08-18 | 12.043 | 1,481,738 | -8,331 | 0.08% | 17,844,416 |
| 2014-08-19 | 2014-08-15 | 12.197 | 1,490,069 | -10,412 | 0.08% | 18,173,706 |
| 2014-08-18 | 2014-08-14 | 12.197 | 1,500,481 | +23,949 | 0.08% | 18,300,696 |
| 2014-08-15 | 2014-08-13 | 12.350 | 1,476,532 | -18,743 | 0.08% | 18,235,481 |
| 2014-08-14 | 2014-08-12 | 12.312 | 1,495,275 | -66,642 | 0.08% | 18,409,521 |
| 2014-08-13 | 2014-08-11 | 12.293 | 1,561,917 | +9,372 | 0.09% | 19,200,004 |
| 2014-08-12 | 2014-08-08 | 12.158 | 1,552,545 | -5,207 | 0.09% | 18,876,057 |
| 2014-08-11 | 2014-08-07 | 12.293 | 1,557,752 | -45,816 | 0.09% | 19,148,805 |
| 2014-08-07 | 2014-08-05 | 12.350 | 1,603,568 | -9,371 | 0.09% | 19,804,402 |
| 2014-08-06 | 2014-08-04 | 12.523 | 1,612,939 | +119,747 | 0.09% | 20,198,956 |
| 2014-08-05 | 2014-08-01 | 12.600 | 1,493,192 | -8,331 | 0.08% | 18,814,075 |
| 2014-08-04 | 2014-07-31 | 12.715 | 1,501,523 | +23,950 | 0.08% | 19,092,085 |
| 2014-08-01 | 2014-07-30 | 12.504 | 1,477,573 | +17,702 | 0.08% | 18,475,377 |
| 2014-07-30 | 2014-07-28 | 12.581 | 1,459,871 | +20,825 | 0.08% | 18,366,194 |
| 2014-07-29 | 2014-07-25 | 12.331 | 1,439,046 | -8,330 | 0.08% | 17,744,881 |
| 2014-07-28 | 2014-07-24 | 12.235 | 1,447,376 | +18,743 | 0.08% | 17,708,598 |
| 2014-07-25 | 2014-07-23 | 11.582 | 1,428,633 | -2,083 | 0.08% | 16,546,318 |
| 2014-07-24 | 2014-07-22 | 11.294 | 1,430,716 | +40,610 | 0.08% | 16,158,243 |
| 2014-07-23 | 2014-07-21 | 11.063 | 1,390,106 | -12,495 | 0.08% | 15,379,201 |
| 2014-07-21 | 2014-07-17 | 10.833 | 1,402,601 | -12,496 | 0.08% | 15,194,158 |
| 2014-07-18 | 2014-07-16 | 10.890 | 1,415,097 | +5,207 | 0.08% | 15,411,065 |
| 2014-07-17 | 2014-07-15 | 10.871 | 1,409,890 | +2,082 | 0.08% | 15,327,278 |
| 2014-07-16 | 2014-07-14 | 10.871 | 1,407,808 | -5,206 | 0.08% | 15,304,644 |
| 2014-07-15 | 2014-07-11 | 10.814 | 1,413,014 | +1,041 | 0.08% | 15,279,820 |
| 2014-07-14 | 2014-07-10 | 10.814 | 1,411,973 | +59,353 | 0.08% | 15,268,563 |
| 2014-07-11 | 2014-07-09 | 10.871 | 1,352,620 | +7,289 | 0.07% | 14,704,681 |
| 2014-07-10 | 2014-07-08 | 11.179 | 1,345,331 | -6,248 | 0.07% | 15,038,881 |
| 2014-07-09 | 2014-07-07 | 11.198 | 1,351,579 | +10,413 | 0.07% | 15,134,685 |
| 2014-07-08 | 2014-07-04 | 11.083 | 1,341,166 | -52,064 | 0.07% | 14,863,522 |
| 2014-07-07 | 2014-07-03 | 10.833 | 1,393,230 | +1,042 | 0.08% | 15,092,643 |
| 2014-07-04 | 2014-07-02 | 10.526 | 1,392,188 | -40,610 | 0.08% | 14,653,515 |
| 2014-07-03 | 2014-06-30 | 10.487 | 1,432,798 | +46,857 | 0.08% | 15,025,917 |
| 2014-07-02 | 2014-06-27 | 10.141 | 1,385,941 | -5,206 | 0.08% | 14,055,362 |
| 2014-06-30 | 2014-06-26 | 10.084 | 1,391,147 | +5,206 | 0.08% | 14,027,998 |
| 2014-06-27 | 2014-06-25 | 10.026 | 1,385,941 | +10,413 | 0.08% | 13,895,642 |
| 2014-06-26 | 2014-06-24 | 10.122 | 1,375,528 | +1,041 | 0.08% | 13,923,340 |
| 2014-06-25 | 2014-06-23 | 10.237 | 1,374,487 | -70,807 | 0.08% | 14,071,203 |
| 2014-06-24 | 2014-06-20 | 10.333 | 1,445,294 | +88,509 | 0.08% | 14,934,884 |
| 2014-06-20 | 2014-06-18 | 10.660 | 1,356,785 | +30,197 | 0.07% | 14,463,300 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,326,588 | +9,372 | 0.07% | 14,421,681 |
| 2014-06-18 | 2014-06-16 | 12.386 | 1,317,216 | +7,289 | 0.07% | 16,315,645 |
| 2014-06-17 | 2014-06-13 | 12.285 | 1,309,927 | +75,789 | 0.07% | 16,092,365 |
| 2014-06-16 | 2014-06-12 | 12.265 | 1,234,138 | +4,925 | 0.07% | 15,136,242 |
| 2014-06-12 | 2014-06-10 | 12.366 | 1,229,213 | -41,368 | 0.07% | 15,200,639 |
| 2014-06-10 | 2014-06-06 | 12.305 | 1,270,581 | -4,925 | 0.07% | 15,634,802 |
| 2014-06-06 | 2014-06-04 | 12.102 | 1,275,506 | +19,699 | 0.07% | 15,436,405 |
| 2014-06-05 | 2014-06-03 | 12.102 | 1,255,807 | +4,925 | 0.07% | 15,198,004 |
| 2014-06-03 | 2014-05-29 | 12.265 | 1,250,882 | -4,925 | 0.07% | 15,341,601 |
| 2014-05-30 | 2014-05-28 | 12.265 | 1,255,807 | -6,894 | 0.07% | 15,402,004 |
| 2014-05-29 | 2014-05-27 | 12.224 | 1,262,701 | +2,955 | 0.07% | 15,435,277 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,259,746 | +40,382 | 0.07% | 15,322,415 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,219,364 | -42,352 | 0.07% | 14,781,725 |
| 2014-05-23 | 2014-05-21 | 11.391 | 1,261,716 | +2,955 | 0.07% | 14,372,816 |
| 2014-05-22 | 2014-05-20 | 11.331 | 1,258,761 | -7,880 | 0.07% | 14,262,475 |
| 2014-05-21 | 2014-05-19 | 11.412 | 1,266,641 | -1,970 | 0.07% | 14,454,639 |
| 2014-05-20 | 2014-05-16 | 11.574 | 1,268,611 | +36,443 | 0.07% | 14,683,201 |
| 2014-05-19 | 2014-05-15 | 11.818 | 1,232,168 | -120,163 | 0.07% | 14,561,641 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,352,331 | +29,548 | 0.08% | 16,283,775 |
| 2014-05-15 | 2014-05-13 | 11.737 | 1,322,783 | +84,705 | 0.08% | 15,525,080 |
| 2014-05-14 | 2014-05-12 | 11.574 | 1,238,078 | +17,729 | 0.07% | 14,329,805 |
| 2014-05-13 | 2014-05-09 | 11.432 | 1,220,349 | +9,850 | 0.07% | 13,951,145 |
| 2014-05-08 | 2014-05-05 | 12.569 | 1,210,499 | -52,202 | 0.07% | 15,215,019 |
| 2014-05-07 | 2014-05-02 | 12.793 | 1,262,701 | +985 | 0.07% | 16,153,197 |
| 2014-05-05 | 2014-04-30 | 12.772 | 1,261,716 | +1,970 | 0.07% | 16,114,976 |
| 2014-05-02 | 2014-04-29 | 12.874 | 1,259,746 | -985 | 0.07% | 16,217,714 |
| 2014-04-28 | 2014-04-24 | 13.138 | 1,260,731 | +4,924 | 0.07% | 16,563,195 |
| 2014-04-25 | 2014-04-23 | 12.955 | 1,255,807 | +2,955 | 0.07% | 16,269,005 |
| 2014-04-23 | 2014-04-17 | 13.321 | 1,252,852 | +2,955 | 0.07% | 16,688,643 |
| 2014-04-22 | 2014-04-16 | 13.280 | 1,249,897 | +9,849 | 0.07% | 16,598,520 |
| 2014-04-16 | 2014-04-14 | 13.991 | 1,240,048 | -2,954 | 0.07% | 17,349,027 |
| 2014-04-14 | 2014-04-10 | 14.173 | 1,243,002 | +4,924 | 0.07% | 17,617,515 |
| 2014-04-11 | 2014-04-09 | 14.194 | 1,238,078 | +985 | 0.07% | 17,572,866 |
| 2014-04-10 | 2014-04-08 | 14.112 | 1,237,093 | -985 | 0.07% | 17,458,405 |
| 2014-04-09 | 2014-04-07 | 13.828 | 1,238,078 | +4,925 | 0.07% | 17,120,345 |
| 2014-04-08 | 2014-04-04 | 13.747 | 1,233,153 | +1,970 | 0.07% | 16,952,082 |
| 2014-04-07 | 2014-04-03 | 14.072 | 1,231,183 | -24,624 | 0.07% | 17,325,000 |
| 2014-04-04 | 2014-04-02 | 13.625 | 1,255,807 | +39,398 | 0.07% | 17,110,505 |
| 2014-04-03 | 2014-04-01 | 12.955 | 1,216,409 | -7,879 | 0.07% | 15,758,603 |
| 2014-04-02 | 2014-03-31 | 12.914 | 1,224,288 | +7,879 | 0.07% | 15,810,955 |
| 2014-03-31 | 2014-03-27 | 12.447 | 1,216,409 | -9,849 | 0.07% | 15,141,103 |
| 2014-03-28 | 2014-03-26 | 12.488 | 1,226,258 | -11,820 | 0.07% | 15,313,497 |
| 2014-03-27 | 2014-03-25 | 12.407 | 1,238,078 | +6,895 | 0.07% | 15,360,545 |
| 2014-03-26 | 2014-03-24 | 12.488 | 1,231,183 | +6,895 | 0.07% | 15,375,000 |
| 2014-03-25 | 2014-03-21 | 12.386 | 1,224,288 | -6,895 | 0.07% | 15,164,596 |
| 2014-03-24 | 2014-03-20 | 11.716 | 1,231,183 | -2,955 | 0.07% | 14,425,000 |
| 2014-03-21 | 2014-03-19 | 11.676 | 1,234,138 | -7,879 | 0.07% | 14,409,502 |
| 2014-03-20 | 2014-03-18 | 11.655 | 1,242,017 | +10,834 | 0.07% | 14,476,275 |
| 2014-03-19 | 2014-03-17 | 11.676 | 1,231,183 | -61,067 | 0.07% | 14,375,000 |
| 2014-03-18 | 2014-03-14 | 11.676 | 1,292,250 | +6,895 | 0.08% | 15,088,004 |
| 2014-03-17 | 2014-03-13 | 12.285 | 1,285,355 | +12,804 | 0.07% | 15,790,500 |
| 2014-03-14 | 2014-03-12 | 12.874 | 1,272,551 | +1,970 | 0.07% | 16,382,563 |
| 2014-03-12 | 2014-03-10 | 12.996 | 1,270,581 | -10,834 | 0.07% | 16,512,002 |
| 2014-03-11 | 2014-03-07 | 13.260 | 1,281,415 | -21,669 | 0.07% | 16,991,057 |
| 2014-03-10 | 2014-03-06 | 13.564 | 1,303,084 | -11,819 | 0.08% | 17,675,279 |
| 2014-03-07 | 2014-03-05 | 13.158 | 1,314,903 | +6,894 | 0.08% | 17,301,594 |
| 2014-03-04 | 2014-02-28 | 13.463 | 1,308,009 | +6,895 | 0.08% | 17,609,283 |
| 2014-03-03 | 2014-02-27 | 13.321 | 1,301,114 | +6,894 | 0.08% | 17,331,518 |
| 2014-02-28 | 2014-02-26 | 13.260 | 1,294,220 | +985 | 0.08% | 17,160,846 |
| 2014-02-27 | 2014-02-25 | 13.097 | 1,293,235 | -9,849 | 0.08% | 16,937,705 |
| 2014-02-26 | 2014-02-24 | 13.260 | 1,303,084 | +27,578 | 0.08% | 17,278,379 |
| 2014-02-25 | 2014-02-21 | 13.991 | 1,275,506 | +4,925 | 0.07% | 17,845,106 |
| 2014-02-24 | 2014-02-20 | 14.255 | 1,270,581 | +12,804 | 0.07% | 18,111,602 |
| 2014-02-21 | 2014-02-19 | 14.640 | 1,257,777 | +11,820 | 0.07% | 18,414,347 |
| 2014-02-19 | 2014-02-17 | 14.579 | 1,245,957 | -1,970 | 0.07% | 18,165,397 |
| 2014-02-17 | 2014-02-13 | 14.539 | 1,247,927 | +4,925 | 0.07% | 18,143,439 |
| 2014-02-14 | 2014-02-12 | 14.884 | 1,243,002 | -19,699 | 0.07% | 18,500,915 |
| 2014-02-12 | 2014-02-10 | 13.991 | 1,262,701 | -2,955 | 0.07% | 17,665,956 |
| 2014-02-11 | 2014-02-07 | 14.052 | 1,265,656 | +18,714 | 0.07% | 17,784,398 |
| 2014-02-10 | 2014-02-06 | 14.112 | 1,246,942 | +1,970 | 0.07% | 17,597,398 |
| 2014-02-06 | 2014-02-04 | 14.112 | 1,244,972 | +9,849 | 0.07% | 17,569,597 |
| 2014-02-05 | 2014-01-30 | 14.498 | 1,235,123 | +22,654 | 0.07% | 17,907,123 |
| 2014-02-04 | 2014-01-28 | 14.661 | 1,212,469 | +985 | 0.07% | 17,775,640 |
| 2014-01-27 | 2014-01-23 | 15.128 | 1,211,484 | +11,819 | 0.07% | 18,326,999 |
| 2014-01-23 | 2014-01-21 | 14.965 | 1,199,665 | +4,925 | 0.07% | 17,953,324 |
| 2014-01-22 | 2014-01-20 | 14.925 | 1,194,740 | +4,925 | 0.07% | 17,831,100 |
| 2014-01-21 | 2014-01-17 | 15.371 | 1,189,815 | -1,970 | 0.07% | 18,289,116 |
| 2014-01-20 | 2014-01-16 | 15.656 | 1,191,785 | -18,714 | 0.07% | 18,658,198 |
| 2014-01-17 | 2014-01-15 | 15.757 | 1,210,499 | +4,925 | 0.07% | 19,074,078 |
| 2014-01-16 | 2014-01-14 | 15.859 | 1,205,574 | +4,924 | 0.07% | 19,118,874 |
| 2014-01-15 | 2014-01-13 | 16.062 | 1,200,650 | +9,850 | 0.07% | 19,284,586 |
| 2014-01-13 | 2014-01-09 | 16.305 | 1,190,800 | +11,819 | 0.07% | 19,416,537 |
| 2014-01-10 | 2014-01-08 | 16.305 | 1,178,981 | +11,820 | 0.07% | 19,223,823 |
| 2014-01-09 | 2014-01-07 | 16.285 | 1,167,161 | -13,790 | 0.07% | 19,007,392 |
| 2014-01-03 | 2013-12-31 | 16.874 | 1,180,951 | +4,925 | 0.07% | 19,927,385 |
| 2014-01-02 | 2013-12-27 | 16.996 | 1,176,026 | -4,925 | 0.07% | 19,987,560 |
| 2013-12-27 | 2013-12-20 | 17.016 | 1,180,951 | -6,894 | 0.07% | 20,095,245 |
| 2013-12-23 | 2013-12-19 | 16.793 | 1,187,845 | -5,910 | 0.07% | 19,947,234 |
| 2013-12-17 | 2013-12-13 | 17.097 | 1,193,755 | -14,774 | 0.07% | 20,410,080 |
| 2013-12-16 | 2013-12-12 | 16.752 | 1,208,529 | +9,849 | 0.07% | 20,245,496 |
| 2013-12-13 | 2013-12-11 | 17.077 | 1,198,680 | -5,909 | 0.07% | 20,469,944 |
| 2013-12-12 | 2013-12-10 | 16.935 | 1,204,589 | +4,924 | 0.07% | 20,399,633 |
| 2013-12-10 | 2013-12-06 | 16.793 | 1,199,665 | +12,805 | 0.07% | 20,145,725 |
| 2013-12-09 | 2013-12-05 | 17.057 | 1,186,860 | +13,789 | 0.07% | 20,243,993 |
| 2013-12-06 | 2013-12-04 | 16.996 | 1,173,071 | +25,608 | 0.07% | 19,937,337 |
| 2013-12-05 | 2013-12-03 | 17.138 | 1,147,463 | +8,865 | 0.07% | 19,665,208 |
| 2013-12-04 | 2013-12-02 | 17.382 | 1,138,598 | +18,714 | 0.07% | 19,790,720 |
| 2013-12-03 | 2013-11-29 | 17.503 | 1,119,884 | -3,940 | 0.07% | 19,601,879 |
| 2013-12-02 | 2013-11-28 | 17.463 | 1,123,824 | +9,850 | 0.07% | 19,625,203 |
| 2013-11-29 | 2013-11-27 | 17.240 | 1,113,974 | +16,744 | 0.07% | 19,204,374 |
| 2013-11-28 | 2013-11-26 | 17.422 | 1,097,230 | +8,864 | 0.06% | 19,116,235 |
| 2013-11-27 | 2013-11-25 | 17.707 | 1,088,366 | +40,383 | 0.06% | 19,271,204 |
| 2013-11-26 | 2013-11-22 | 18.174 | 1,047,983 | +10,834 | 0.06% | 19,045,601 |
| 2013-11-25 | 2013-11-21 | 18.153 | 1,037,149 | -27,578 | 0.06% | 18,827,648 |
| 2013-11-22 | 2013-11-20 | 18.295 | 1,064,727 | +985 | 0.06% | 19,479,619 |
| 2013-11-21 | 2013-11-19 | 18.580 | 1,063,742 | -39,398 | 0.06% | 19,763,998 |
| 2013-11-20 | 2013-11-18 | 18.417 | 1,103,140 | +32,503 | 0.06% | 20,316,801 |
| 2013-11-19 | 2013-11-15 | 18.295 | 1,070,637 | +2,955 | 0.06% | 19,587,745 |
| 2013-11-18 | 2013-11-14 | 18.275 | 1,067,682 | +2,955 | 0.06% | 19,512,002 |
| 2013-11-15 | 2013-11-13 | 18.031 | 1,064,727 | +985 | 0.06% | 19,198,559 |
| 2013-11-14 | 2013-11-12 | 18.295 | 1,063,742 | -4,925 | 0.06% | 19,461,598 |
| 2013-11-13 | 2013-11-11 | 18.295 | 1,068,667 | +3,940 | 0.06% | 19,551,703 |
| 2013-11-12 | 2013-11-08 | 18.397 | 1,064,727 | +3,940 | 0.06% | 19,587,719 |
| 2013-11-11 | 2013-11-07 | 18.661 | 1,060,787 | -4,925 | 0.06% | 19,795,255 |
| 2013-11-08 | 2013-11-06 | 18.681 | 1,065,712 | +985 | 0.06% | 19,908,800 |
| 2013-11-04 | 2013-10-31 | 18.986 | 1,064,727 | -44,323 | 0.06% | 20,214,699 |
| 2013-10-30 | 2013-10-28 | 18.458 | 1,109,050 | +4,925 | 0.07% | 20,470,687 |
| 2013-10-29 | 2013-10-25 | 18.641 | 1,104,125 | -985 | 0.07% | 20,581,562 |
| 2013-10-25 | 2013-10-23 | 18.620 | 1,105,110 | -7,879 | 0.07% | 20,577,483 |
| 2013-10-21 | 2013-10-17 | 18.762 | 1,112,989 | -19,699 | 0.07% | 20,882,392 |
| 2013-10-18 | 2013-10-16 | 18.681 | 1,132,688 | -4,925 | 0.07% | 21,159,994 |
| 2013-10-17 | 2013-10-15 | 18.945 | 1,137,613 | -9,850 | 0.07% | 21,552,299 |
| 2013-10-15 | 2013-10-10 | 18.986 | 1,147,463 | -17,729 | 0.07% | 21,785,509 |
| 2013-10-11 | 2013-10-09 | 18.681 | 1,165,192 | -49,247 | 0.07% | 21,767,208 |
| 2013-10-10 | 2013-10-08 | 18.072 | 1,214,439 | +1,970 | 0.07% | 21,947,402 |
| 2013-10-09 | 2013-10-07 | 17.605 | 1,212,469 | -2,955 | 0.07% | 21,345,540 |
| 2013-10-08 | 2013-10-04 | 17.666 | 1,215,424 | -2,955 | 0.07% | 21,471,603 |
| 2013-10-07 | 2013-10-03 | 17.544 | 1,218,379 | +4,925 | 0.07% | 21,375,366 |
| 2013-10-04 | 2013-10-02 | 17.443 | 1,213,454 | -19,699 | 0.07% | 21,165,761 |
| 2013-09-30 | 2013-09-26 | 17.118 | 1,233,153 | +12,804 | 0.07% | 21,108,722 |
| 2013-09-27 | 2013-09-25 | 17.382 | 1,220,349 | +1,970 | 0.07% | 21,211,687 |
| 2013-09-26 | 2013-09-24 | 17.443 | 1,218,379 | +7,880 | 0.07% | 21,251,666 |
| 2013-09-24 | 2013-09-19 | 17.889 | 1,210,499 | -6,895 | 0.07% | 21,654,978 |
| 2013-09-23 | 2013-09-18 | 17.788 | 1,217,394 | +43,338 | 0.07% | 21,654,725 |
| 2013-09-19 | 2013-09-17 | 18.011 | 1,174,056 | -17,729 | 0.07% | 21,146,078 |
| 2013-09-18 | 2013-09-16 | 17.666 | 1,191,785 | -3,940 | 0.07% | 21,053,998 |
| 2013-09-17 | 2013-09-13 | 17.503 | 1,195,725 | +4,925 | 0.07% | 20,929,362 |
| 2013-09-16 | 2013-09-12 | 17.767 | 1,190,800 | +7,879 | 0.07% | 21,157,497 |
| 2013-09-13 | 2013-09-11 | 18.316 | 1,182,921 | -26,593 | 0.07% | 21,666,047 |
| 2013-09-12 | 2013-09-10 | 18.153 | 1,209,514 | -16,744 | 0.07% | 21,956,637 |
| 2013-09-11 | 2013-09-09 | 17.625 | 1,226,258 | -17,729 | 0.07% | 21,613,196 |
| 2013-09-10 | 2013-09-06 | 17.016 | 1,243,987 | -1,970 | 0.07% | 21,167,875 |
| 2013-09-09 | 2013-09-05 | 17.158 | 1,245,957 | -12,804 | 0.07% | 21,378,497 |
| 2013-09-06 | 2013-09-04 | 16.712 | 1,258,761 | +20,683 | 0.07% | 21,035,872 |
| 2013-09-04 | 2013-09-02 | 16.691 | 1,238,078 | -985 | 0.07% | 20,665,087 |
| 2013-09-03 | 2013-08-30 | 17.072 | 1,239,063 | -4,924 | 0.07% | 21,153,506 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,243,987 | +21,837 | 0.07% | 20,826,188 |
| 2013-08-30 | 2013-08-28 | 16.555 | 1,222,150 | +4,839 | 0.07% | 20,233,264 |
| 2013-08-28 | 2013-08-26 | 16.762 | 1,217,311 | +4,838 | 0.07% | 20,404,752 |
| 2013-08-27 | 2013-08-23 | 16.762 | 1,212,473 | +2,903 | 0.07% | 20,323,657 |
| 2013-08-26 | 2013-08-22 | 16.845 | 1,209,570 | -18,386 | 0.07% | 20,374,997 |
| 2013-08-23 | 2013-08-21 | 16.907 | 1,227,956 | -2,903 | 0.07% | 20,760,845 |
| 2013-08-22 | 2013-08-20 | 16.886 | 1,230,859 | +24,192 | 0.07% | 20,784,486 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,206,667 | +1,935 | 0.07% | 20,849,836 |
| 2013-08-20 | 2013-08-16 | 17.775 | 1,204,732 | -38,706 | 0.07% | 21,414,001 |
| 2013-08-19 | 2013-08-15 | 17.713 | 1,243,438 | -16,450 | 0.07% | 22,024,897 |
| 2013-08-16 | 2013-08-13 | 18.188 | 1,259,888 | -22,256 | 0.08% | 22,915,194 |
| 2013-08-15 | 2013-08-12 | 17.486 | 1,282,144 | -7,742 | 0.08% | 22,418,993 |
| 2013-08-13 | 2013-08-09 | 17.093 | 1,289,886 | +9,677 | 0.08% | 22,047,826 |
| 2013-08-12 | 2013-08-08 | 16.886 | 1,280,209 | +1,935 | 0.08% | 21,617,818 |
| 2013-08-09 | 2013-08-07 | 16.907 | 1,278,274 | +25,159 | 0.08% | 21,611,563 |
| 2013-08-08 | 2013-08-06 | 17.279 | 1,253,115 | -2,903 | 0.08% | 21,652,405 |
| 2013-08-06 | 2013-08-02 | 17.486 | 1,256,018 | -2,903 | 0.08% | 21,962,165 |
| 2013-08-05 | 2013-08-01 | 17.010 | 1,258,921 | +32,901 | 0.08% | 21,414,466 |
| 2013-08-02 | 2013-07-31 | 16.845 | 1,226,020 | -17,418 | 0.07% | 20,652,094 |
| 2013-07-31 | 2013-07-29 | 16.452 | 1,243,438 | +967 | 0.07% | 20,457,197 |
| 2013-07-29 | 2013-07-25 | 16.845 | 1,242,471 | +2,903 | 0.07% | 20,929,208 |
| 2013-07-26 | 2013-07-24 | 16.803 | 1,239,568 | +9,677 | 0.07% | 20,829,068 |
| 2013-07-25 | 2013-07-23 | 16.700 | 1,229,891 | -11,612 | 0.07% | 20,539,360 |
| 2013-07-23 | 2013-07-19 | 16.349 | 1,241,503 | +8,709 | 0.07% | 20,297,062 |
| 2013-07-22 | 2013-07-18 | 16.431 | 1,232,794 | -9,677 | 0.07% | 20,256,601 |
| 2013-07-19 | 2013-07-17 | 16.493 | 1,242,471 | -11,611 | 0.07% | 20,492,648 |
| 2013-07-18 | 2013-07-16 | 16.328 | 1,254,082 | +24,191 | 0.08% | 20,476,794 |
| 2013-07-17 | 2013-07-15 | 16.741 | 1,229,891 | -2,903 | 0.07% | 20,590,200 |
| 2013-07-16 | 2013-07-12 | 16.721 | 1,232,794 | -3,871 | 0.07% | 20,613,321 |
| 2013-07-15 | 2013-07-11 | 16.638 | 1,236,665 | -23,223 | 0.07% | 20,575,807 |
| 2013-07-12 | 2013-07-10 | 15.543 | 1,259,888 | +4,838 | 0.08% | 19,582,075 |
| 2013-07-11 | 2013-07-09 | 15.543 | 1,255,050 | +4,838 | 0.08% | 19,506,879 |
| 2013-07-09 | 2013-07-05 | 15.915 | 1,250,212 | +1,936 | 0.07% | 19,896,804 |
| 2013-07-08 | 2013-07-04 | 15.770 | 1,248,276 | -14,515 | 0.07% | 19,685,393 |
| 2013-07-05 | 2013-07-03 | 15.109 | 1,262,791 | +18,385 | 0.08% | 19,079,096 |
| 2013-07-04 | 2013-07-02 | 15.997 | 1,244,406 | +38,706 | 0.07% | 19,907,283 |
| 2013-07-03 | 2013-06-28 | 17.196 | 1,205,700 | -3,870 | 0.07% | 20,733,447 |
| 2013-07-02 | 2013-06-27 | 16.369 | 1,209,570 | +18,385 | 0.07% | 19,799,997 |
| 2013-06-28 | 2013-06-26 | 16.369 | 1,191,185 | +968 | 0.07% | 19,499,044 |
| 2013-06-26 | 2013-06-24 | 16.307 | 1,190,217 | +4,838 | 0.07% | 19,409,399 |
| 2013-06-25 | 2013-06-21 | 16.886 | 1,185,379 | -12,579 | 0.07% | 20,016,503 |
| 2013-06-24 | 2013-06-20 | 17.031 | 1,197,958 | +53,221 | 0.07% | 20,402,234 |
| 2013-06-21 | 2013-06-19 | 17.630 | 1,144,737 | +2,903 | 0.07% | 20,181,976 |
| 2013-06-20 | 2013-06-18 | 17.692 | 1,141,834 | +30,965 | 0.07% | 20,201,595 |
| 2013-06-19 | 2013-06-17 | 18.188 | 1,110,869 | +3,870 | 0.07% | 20,204,795 |
| 2013-06-18 | 2013-06-14 | 18.147 | 1,106,999 | +1,936 | 0.07% | 20,088,646 |
| 2013-06-17 | 2013-06-13 | 18.126 | 1,105,063 | +36,771 | 0.07% | 20,030,674 |
| 2013-06-14 | 2013-06-11 | 18.271 | 1,068,292 | +69,671 | 0.06% | 19,518,713 |
| 2013-06-13 | 2013-06-10 | 19.098 | 998,621 | -6,774 | 0.06% | 19,071,357 |
| 2013-06-11 | 2013-06-07 | 19.098 | 1,005,395 | -92,895 | 0.06% | 19,200,725 |
| 2013-06-05 | 2013-06-03 | 19.449 | 1,098,290 | -2,903 | 0.07% | 21,360,705 |
| 2013-06-04 | 2013-05-31 | 19.428 | 1,101,193 | +10,645 | 0.07% | 21,394,405 |
| 2013-06-03 | 2013-05-30 | 19.697 | 1,090,548 | +2,902 | 0.07% | 21,480,610 |
| 2013-05-30 | 2013-05-28 | 19.800 | 1,087,646 | -2,902 | 0.07% | 21,535,849 |
| 2013-05-28 | 2013-05-24 | 19.532 | 1,090,548 | +10,644 | 0.07% | 21,300,290 |
| 2013-05-27 | 2013-05-23 | 19.490 | 1,079,904 | -2,903 | 0.06% | 21,047,755 |
| 2013-05-23 | 2013-05-21 | 20.761 | 1,082,807 | +16,450 | 0.06% | 22,480,647 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,066,357 | +26,950 | 0.06% | 22,523,168 |
| 2013-05-21 | 2013-05-16 | 20.677 | 1,039,407 | +18,881 | 0.06% | 21,491,520 |
| 2013-05-20 | 2013-05-15 | 20.952 | 1,020,526 | +5,665 | 0.06% | 21,382,183 |
| 2013-05-16 | 2013-05-14 | 20.952 | 1,014,861 | +3,776 | 0.06% | 21,263,490 |
| 2013-05-15 | 2013-05-13 | 21.228 | 1,011,085 | +19,825 | 0.06% | 21,462,834 |
| 2013-05-14 | 2013-05-10 | 21.694 | 991,260 | +3,776 | 0.06% | 21,503,999 |
| 2013-05-13 | 2013-05-09 | 22.075 | 987,484 | +10,385 | 0.06% | 21,798,644 |
| 2013-05-10 | 2013-05-08 | 21.990 | 977,099 | -14,161 | 0.06% | 21,486,595 |
| 2013-05-09 | 2013-05-07 | 21.312 | 991,260 | -8,497 | 0.06% | 21,125,999 |
| 2013-05-08 | 2013-05-06 | 21.228 | 999,757 | +27,378 | 0.06% | 21,222,369 |
| 2013-05-07 | 2013-05-03 | 21.143 | 972,379 | +36,818 | 0.06% | 20,558,802 |
| 2013-05-03 | 2013-04-30 | 21.270 | 935,561 | -944 | 0.06% | 19,899,287 |
| 2013-05-02 | 2013-04-29 | 21.355 | 936,505 | -3,776 | 0.06% | 19,998,725 |
| 2013-04-30 | 2013-04-26 | 21.100 | 940,281 | +12,273 | 0.06% | 19,840,321 |
| 2013-04-29 | 2013-04-25 | 21.439 | 928,008 | -6,609 | 0.06% | 19,895,915 |
| 2013-04-26 | 2013-04-24 | 21.439 | 934,617 | -4,720 | 0.06% | 20,037,608 |
| 2013-04-24 | 2013-04-22 | 21.397 | 939,337 | -7,552 | 0.06% | 20,099,002 |
| 2013-04-23 | 2013-04-19 | 21.312 | 946,889 | -32,098 | 0.06% | 20,180,352 |
| 2013-04-22 | 2013-04-18 | 20.677 | 978,987 | +2,832 | 0.06% | 20,242,233 |
| 2013-04-19 | 2013-04-17 | 20.634 | 976,155 | -5,664 | 0.06% | 20,142,317 |
| 2013-04-17 | 2013-04-15 | 20.656 | 981,819 | +3,776 | 0.06% | 20,279,990 |
| 2013-04-16 | 2013-04-12 | 20.507 | 978,043 | -1,888 | 0.06% | 20,056,955 |
| 2013-04-15 | 2013-04-11 | 20.486 | 979,931 | -42,483 | 0.06% | 20,074,912 |
| 2013-04-12 | 2013-04-10 | 20.189 | 1,022,414 | -8,496 | 0.06% | 20,641,981 |
| 2013-04-11 | 2013-04-09 | 19.829 | 1,030,910 | -8,497 | 0.06% | 20,442,231 |
| 2013-04-10 | 2013-04-08 | 19.363 | 1,039,407 | +29,266 | 0.06% | 20,126,280 |
| 2013-04-09 | 2013-04-05 | 19.512 | 1,010,141 | -1,888 | 0.06% | 19,709,396 |
| 2013-04-08 | 2013-04-03 | 20.020 | 1,012,029 | -24,546 | 0.06% | 20,260,794 |
| 2013-04-05 | 2013-04-02 | 19.872 | 1,036,575 | -12,273 | 0.06% | 20,598,484 |
| 2013-04-03 | 2013-03-28 | 19.596 | 1,048,848 | +29,266 | 0.06% | 20,553,509 |
| 2013-04-02 | 2013-03-27 | 19.575 | 1,019,582 | -8,496 | 0.06% | 19,958,404 |
| 2013-03-28 | 2013-03-26 | 19.130 | 1,028,078 | +105,734 | 0.06% | 19,667,334 |
| 2013-03-27 | 2013-03-25 | 19.427 | 922,344 | -9,440 | 0.06% | 17,918,182 |
| 2013-03-26 | 2013-03-22 | 19.173 | 931,784 | +12,272 | 0.06% | 17,864,691 |
| 2013-03-25 | 2013-03-21 | 19.363 | 919,512 | +4,721 | 0.06% | 17,804,725 |
| 2013-03-22 | 2013-03-20 | 19.448 | 914,791 | -2,833 | 0.06% | 17,790,832 |
| 2013-03-21 | 2013-03-19 | 18.897 | 917,624 | +3,777 | 0.06% | 17,340,488 |
| 2013-03-20 | 2013-03-18 | 18.812 | 913,847 | +8,496 | 0.06% | 17,191,673 |
| 2013-03-18 | 2013-03-14 | 19.194 | 905,351 | +15,105 | 0.06% | 17,377,083 |
| 2013-03-15 | 2013-03-13 | 19.639 | 890,246 | +16,993 | 0.05% | 17,483,221 |
| 2013-03-13 | 2013-03-11 | 20.041 | 873,253 | +4,720 | 0.05% | 17,501,002 |
| 2013-03-12 | 2013-03-08 | 20.401 | 868,533 | -4,720 | 0.05% | 17,719,208 |
| 2013-03-08 | 2013-03-06 | 20.380 | 873,253 | -3,776 | 0.05% | 17,797,002 |
| 2013-03-06 | 2013-03-04 | 20.211 | 877,029 | +13,217 | 0.05% | 17,725,317 |
| 2013-03-05 | 2013-03-01 | 21.143 | 863,812 | +6,608 | 0.05% | 18,263,393 |
| 2013-03-04 | 2013-02-28 | 21.228 | 857,204 | -4,720 | 0.05% | 18,196,321 |
| 2013-03-01 | 2013-02-27 | 20.761 | 861,924 | +7,552 | 0.05% | 17,894,795 |
| 2013-02-28 | 2013-02-26 | 20.867 | 854,372 | +4,721 | 0.05% | 17,828,505 |
| 2013-02-27 | 2013-02-25 | 21.037 | 849,651 | +4,720 | 0.05% | 17,873,990 |
| 2013-02-26 | 2013-02-22 | 21.439 | 844,931 | +47,203 | 0.05% | 18,114,796 |
| 2013-02-25 | 2013-02-21 | 20.931 | 797,728 | +3,776 | 0.05% | 16,697,193 |
| 2013-02-21 | 2013-02-19 | 21.164 | 793,952 | -5,664 | 0.05% | 16,803,178 |
| 2013-02-20 | 2013-02-18 | 21.228 | 799,616 | -4,721 | 0.05% | 16,973,870 |
| 2013-02-19 | 2013-02-15 | 21.439 | 804,337 | -7,552 | 0.05% | 17,244,486 |
| 2013-02-18 | 2013-02-14 | 21.439 | 811,889 | +1,888 | 0.05% | 17,406,396 |
| 2013-02-15 | 2013-02-08 | 21.312 | 810,001 | +16,049 | 0.05% | 17,262,958 |
| 2013-02-14 | 2013-02-07 | 21.821 | 793,952 | +4,720 | 0.05% | 17,324,598 |
| 2013-02-08 | 2013-02-06 | 22.626 | 789,232 | -3,776 | 0.05% | 17,856,964 |
| 2013-02-07 | 2013-02-05 | 22.710 | 793,008 | +3,776 | 0.05% | 18,009,599 |
| 2013-02-06 | 2013-02-04 | 23.049 | 789,232 | -8,496 | 0.05% | 18,191,364 |
| 2013-02-05 | 2013-02-01 | 22.965 | 797,728 | +16,993 | 0.05% | 18,319,592 |
| 2013-02-04 | 2013-01-31 | 23.304 | 780,735 | -22,658 | 0.05% | 18,193,993 |
| 2013-02-01 | 2013-01-30 | 23.219 | 803,393 | +11,329 | 0.05% | 18,653,927 |
| 2013-01-31 | 2013-01-29 | 22.838 | 792,064 | +7,552 | 0.05% | 18,088,840 |
| 2013-01-30 | 2013-01-28 | 23.092 | 784,512 | +2,833 | 0.05% | 18,115,811 |
| 2013-01-29 | 2013-01-25 | 23.261 | 781,679 | -13,217 | 0.05% | 18,182,872 |
| 2013-01-28 | 2013-01-24 | 23.558 | 794,896 | -4,720 | 0.05% | 18,726,076 |
| 2013-01-25 | 2013-01-23 | 23.388 | 799,616 | -4,721 | 0.05% | 18,701,749 |
| 2013-01-24 | 2013-01-22 | 23.643 | 804,337 | -944 | 0.05% | 19,016,646 |
| 2013-01-23 | 2013-01-21 | 23.516 | 805,281 | +28,322 | 0.05% | 18,936,605 |
| 2013-01-22 | 2013-01-18 | 23.388 | 776,959 | +4,720 | 0.05% | 18,171,838 |
| 2013-01-21 | 2013-01-17 | 23.685 | 772,239 | +5,665 | 0.05% | 18,290,485 |
| 2013-01-18 | 2013-01-16 | 23.897 | 766,574 | +6,608 | 0.05% | 18,318,709 |
| 2013-01-17 | 2013-01-15 | 24.066 | 759,966 | +10,385 | 0.05% | 18,289,599 |
| 2013-01-16 | 2013-01-14 | 23.982 | 749,581 | +8,496 | 0.05% | 17,976,150 |
| 2013-01-15 | 2013-01-11 | 23.812 | 741,085 | +7,553 | 0.05% | 17,646,802 |
| 2013-01-14 | 2013-01-10 | 24.575 | 733,532 | +32,097 | 0.05% | 18,026,389 |
| 2013-01-11 | 2013-01-09 | 25.083 | 701,435 | +10,385 | 0.04% | 17,594,252 |
| 2013-01-10 | 2013-01-08 | 25.126 | 691,050 | +61,364 | 0.04% | 17,363,043 |
| 2013-01-09 | 2013-01-07 | 26.863 | 629,686 | -5,664 | 0.04% | 16,915,116 |
| 2013-01-08 | 2013-01-04 | 25.337 | 635,350 | -10,385 | 0.04% | 16,098,147 |
| 2013-01-07 | 2013-01-03 | 25.041 | 645,735 | -25,490 | 0.04% | 16,169,757 |
| 2013-01-04 | 2013-01-02 | 24.066 | 671,225 | -6,608 | 0.04% | 16,153,928 |
| 2013-01-03 | 2012-12-31 | 23.092 | 677,833 | +8,496 | 0.04% | 15,652,398 |
| 2013-01-02 | 2012-12-27 | 22.922 | 669,337 | +944 | 0.04% | 15,342,770 |
| 2012-12-28 | 2012-12-24 | 22.880 | 668,393 | +13,217 | 0.04% | 15,292,811 |
| 2012-12-27 | 2012-12-20 | 22.922 | 655,176 | -79,301 | 0.04% | 15,018,167 |
| 2012-12-21 | 2012-12-19 | 22.287 | 734,477 | -4,720 | 0.05% | 16,369,131 |
| 2012-12-20 | 2012-12-18 | 21.948 | 739,197 | +7,553 | 0.05% | 16,223,765 |
| 2012-12-19 | 2012-12-17 | 21.948 | 731,644 | +26,433 | 0.04% | 16,057,993 |
| 2012-12-18 | 2012-12-14 | 22.456 | 705,211 | +33,986 | 0.04% | 15,836,406 |
| 2012-12-17 | 2012-12-13 | 22.583 | 671,225 | +13,217 | 0.04% | 15,158,527 |
| 2012-12-14 | 2012-12-12 | 22.710 | 658,008 | +17,937 | 0.04% | 14,943,683 |
| 2012-12-13 | 2012-12-11 | 22.922 | 640,071 | -17,937 | 0.04% | 14,671,925 |
| 2012-12-12 | 2012-12-10 | 23.304 | 658,008 | -6,608 | 0.04% | 15,334,003 |
| 2012-12-11 | 2012-12-07 | 23.092 | 664,616 | +7,552 | 0.04% | 15,347,194 |
| 2012-12-10 | 2012-12-06 | 22.838 | 657,064 | -1,888 | 0.04% | 15,005,764 |
| 2012-12-07 | 2012-12-05 | 22.710 | 658,952 | +8,497 | 0.04% | 14,965,122 |
| 2012-12-06 | 2012-12-04 | 22.372 | 650,455 | -2,833 | 0.04% | 14,551,671 |
| 2012-12-05 | 2012-12-03 | 22.202 | 653,288 | -36,818 | 0.04% | 14,504,329 |
| 2012-12-04 | 2012-11-30 | 22.117 | 690,106 | -18,881 | 0.04% | 15,263,284 |
| 2012-12-03 | 2012-11-29 | 21.397 | 708,987 | +17,937 | 0.04% | 15,170,201 |
| 2012-11-30 | 2012-11-28 | 20.719 | 691,050 | +4,720 | 0.04% | 14,317,923 |
| 2012-11-29 | 2012-11-27 | 20.846 | 686,330 | +2,833 | 0.04% | 14,307,369 |
| 2012-11-28 | 2012-11-26 | 20.952 | 683,497 | +944 | 0.04% | 14,320,711 |
| 2012-11-27 | 2012-11-23 | 20.740 | 682,553 | -33,042 | 0.04% | 14,156,333 |
| 2012-11-26 | 2012-11-22 | 20.126 | 715,595 | +6,608 | 0.04% | 14,401,993 |
| 2012-11-23 | 2012-11-21 | 19.893 | 708,987 | -3,776 | 0.04% | 14,103,781 |
| 2012-11-22 | 2012-11-20 | 19.660 | 712,763 | -12,273 | 0.04% | 14,012,796 |
| 2012-11-21 | 2012-11-19 | 19.384 | 725,036 | -944 | 0.04% | 14,054,401 |
| 2012-11-20 | 2012-11-16 | 19.469 | 725,980 | +8,497 | 0.04% | 14,134,220 |
| 2012-11-19 | 2012-11-15 | 19.533 | 717,483 | -6,609 | 0.04% | 14,014,391 |
| 2012-11-16 | 2012-11-14 | 19.893 | 724,092 | +14,161 | 0.04% | 14,404,262 |
| 2012-11-15 | 2012-11-13 | 19.617 | 709,931 | +944 | 0.04% | 13,927,040 |
| 2012-11-13 | 2012-11-09 | 20.274 | 708,987 | -3,776 | 0.04% | 14,374,141 |
| 2012-11-12 | 2012-11-08 | 20.274 | 712,763 | -944 | 0.04% | 14,450,696 |
| 2012-11-09 | 2012-11-07 | 20.613 | 713,707 | -26,434 | 0.04% | 14,711,755 |
| 2012-11-08 | 2012-11-06 | 20.550 | 740,141 | -18,881 | 0.05% | 15,209,603 |
| 2012-11-07 | 2012-11-05 | 20.126 | 759,022 | -6,608 | 0.05% | 15,276,000 |
| 2012-11-06 | 2012-11-02 | 19.723 | 765,630 | -48,147 | 0.05% | 15,100,812 |
| 2012-11-05 | 2012-11-01 | 18.940 | 813,777 | -16,993 | 0.05% | 15,412,554 |
| 2012-11-02 | 2012-10-31 | 18.664 | 830,770 | +5,664 | 0.05% | 15,505,594 |
| 2012-11-01 | 2012-10-30 | 18.346 | 825,106 | +3,776 | 0.05% | 15,137,680 |
| 2012-10-31 | 2012-10-29 | 18.452 | 821,330 | -2,832 | 0.05% | 15,155,404 |
| 2012-10-30 | 2012-10-26 | 18.368 | 824,162 | +11,329 | 0.05% | 15,137,821 |
| 2012-10-29 | 2012-10-25 | 18.940 | 812,833 | -4,721 | 0.05% | 15,394,675 |
| 2012-10-26 | 2012-10-24 | 19.067 | 817,554 | -22,657 | 0.05% | 15,588,009 |
| 2012-10-25 | 2012-10-22 | 18.622 | 840,211 | -12,273 | 0.05% | 15,646,202 |
| 2012-10-24 | 2012-10-19 | 18.622 | 852,484 | -13,216 | 0.05% | 15,874,746 |
| 2012-10-19 | 2012-10-17 | 18.219 | 865,700 | -48,147 | 0.05% | 15,772,392 |
| 2012-10-18 | 2012-10-16 | 18.283 | 913,847 | +100,070 | 0.06% | 16,707,673 |
| 2012-10-17 | 2012-10-15 | 17.923 | 813,777 | -6,609 | 0.05% | 14,585,034 |
| 2012-10-16 | 2012-10-12 | 18.007 | 820,386 | +6,609 | 0.05% | 14,773,005 |
| 2012-10-15 | 2012-10-11 | 17.965 | 813,777 | -2,832 | 0.05% | 14,619,514 |
| 2012-10-12 | 2012-10-10 | 18.007 | 816,609 | +3,776 | 0.05% | 14,704,991 |
| 2012-10-11 | 2012-10-09 | 17.753 | 812,833 | +39,650 | 0.05% | 14,430,356 |
| 2012-10-10 | 2012-10-08 | 18.240 | 773,183 | +23,602 | 0.05% | 14,103,183 |
| 2012-10-09 | 2012-10-05 | 18.812 | 749,581 | +6,608 | 0.05% | 14,101,432 |
| 2012-10-08 | 2012-10-04 | 18.579 | 742,973 | -5,664 | 0.05% | 13,803,980 |
| 2012-10-05 | 2012-10-03 | 18.749 | 748,637 | -3,777 | 0.05% | 14,036,093 |
| 2012-10-04 | 2012-09-28 | 18.516 | 752,414 | -31,153 | 0.05% | 13,931,568 |
| 2012-10-03 | 2012-09-27 | 17.986 | 783,567 | +7,552 | 0.05% | 14,093,391 |
| 2012-09-28 | 2012-09-26 | 17.838 | 776,015 | +944 | 0.05% | 13,842,480 |
| 2012-09-27 | 2012-09-25 | 17.880 | 775,071 | +32,098 | 0.05% | 13,858,481 |
| 2012-09-26 | 2012-09-24 | 18.219 | 742,973 | +36,818 | 0.05% | 13,536,400 |
| 2012-09-25 | 2012-09-21 | 19.024 | 706,155 | -6,608 | 0.04% | 13,434,084 |
| 2012-09-24 | 2012-09-20 | 19.088 | 712,763 | -1,888 | 0.04% | 13,605,096 |
| 2012-09-21 | 2012-09-19 | 19.300 | 714,651 | -6,609 | 0.04% | 13,792,534 |
| 2012-09-20 | 2012-09-18 | 19.512 | 721,260 | -7,552 | 0.04% | 14,072,886 |
| 2012-09-19 | 2012-09-17 | 19.406 | 728,812 | -8,497 | 0.04% | 14,143,037 |
| 2012-09-18 | 2012-09-14 | 19.512 | 737,309 | -52,867 | 0.05% | 14,386,026 |
| 2012-09-17 | 2012-09-13 | 18.643 | 790,176 | +12,273 | 0.05% | 14,731,202 |
| 2012-09-14 | 2012-09-12 | 18.262 | 777,903 | -5,664 | 0.05% | 14,205,758 |
| 2012-09-13 | 2012-09-11 | 18.007 | 783,567 | +14,160 | 0.05% | 14,109,991 |
| 2012-09-12 | 2012-09-10 | 18.050 | 769,407 | -10,384 | 0.05% | 13,887,607 |
| 2012-09-11 | 2012-09-07 | 18.219 | 779,791 | +1,888 | 0.05% | 14,207,195 |
| 2012-09-10 | 2012-09-06 | 17.690 | 777,903 | +24,545 | 0.05% | 13,760,798 |
| 2012-09-07 | 2012-09-05 | 17.393 | 753,358 | -8,496 | 0.05% | 13,103,166 |
| 2012-09-06 | 2012-09-04 | 17.393 | 761,854 | +48,147 | 0.05% | 13,250,937 |
| 2012-09-05 | 2012-09-03 | 18.240 | 713,707 | +15,105 | 0.04% | 13,018,316 |
| 2012-09-04 | 2012-08-31 | 19.167 | 698,602 | +26,433 | 0.04% | 13,390,148 |
| 2012-09-03 | 2012-08-30 | 20.093 | 672,169 | -1,121 | 0.04% | 13,505,966 |
| 2012-08-31 | 2012-08-29 | 20.158 | 673,290 | -1,858 | 0.04% | 13,571,991 |
| 2012-08-30 | 2012-08-28 | 19.964 | 675,148 | +1,858 | 0.04% | 13,478,584 |
| 2012-08-29 | 2012-08-27 | 19.964 | 673,290 | +13,001 | 0.04% | 13,441,491 |
| 2012-08-28 | 2012-08-24 | 20.093 | 660,289 | -9,287 | 0.04% | 13,267,260 |
| 2012-08-27 | 2012-08-23 | 20.072 | 669,576 | +31,575 | 0.04% | 13,439,445 |
| 2012-08-24 | 2012-08-22 | 20.287 | 638,001 | -13,001 | 0.04% | 12,943,085 |
| 2012-08-23 | 2012-08-21 | 20.115 | 651,002 | -29,718 | 0.04% | 13,094,675 |
| 2012-08-22 | 2012-08-20 | 19.942 | 680,720 | -6,501 | 0.04% | 13,575,163 |
| 2012-08-21 | 2012-08-17 | 19.813 | 687,221 | -32,503 | 0.04% | 13,616,008 |
| 2012-08-20 | 2012-08-16 | 19.081 | 719,724 | -2,786 | 0.04% | 13,732,995 |
| 2012-08-17 | 2012-08-15 | 18.586 | 722,510 | +10,215 | 0.05% | 13,428,274 |
| 2012-08-16 | 2012-08-14 | 18.866 | 712,295 | +32,504 | 0.04% | 13,437,842 |
| 2012-08-15 | 2012-08-13 | 19.382 | 679,791 | +5,572 | 0.04% | 13,175,996 |
| 2012-08-14 | 2012-08-10 | 19.856 | 674,219 | +31,575 | 0.04% | 13,387,437 |
| 2012-08-13 | 2012-08-09 | 20.265 | 642,644 | -5,572 | 0.04% | 13,023,437 |
| 2012-08-10 | 2012-08-08 | 19.835 | 648,216 | -4,644 | 0.04% | 12,857,156 |
| 2012-08-09 | 2012-08-07 | 19.899 | 652,860 | -8,358 | 0.04% | 12,991,448 |
| 2012-08-08 | 2012-08-06 | 19.641 | 661,218 | +14,859 | 0.04% | 12,986,887 |
| 2012-08-06 | 2012-08-02 | 19.038 | 646,359 | +17,645 | 0.04% | 12,305,283 |
| 2012-08-03 | 2012-08-01 | 19.727 | 628,714 | +1,857 | 0.04% | 12,402,640 |
| 2012-08-02 | 2012-07-31 | 19.878 | 626,857 | +10,216 | 0.04% | 12,460,507 |
| 2012-08-01 | 2012-07-30 | 19.576 | 616,641 | +22,288 | 0.04% | 12,071,516 |
| 2012-07-31 | 2012-07-27 | 20.222 | 594,353 | +3,715 | 0.04% | 12,019,201 |
| 2012-07-30 | 2012-07-26 | 19.555 | 590,638 | +11,144 | 0.04% | 11,549,755 |
| 2012-07-27 | 2012-07-25 | 20.158 | 579,494 | +10,215 | 0.04% | 11,681,277 |
| 2012-07-26 | 2012-07-24 | 21.191 | 569,279 | -928 | 0.04% | 12,063,847 |
| 2012-07-25 | 2012-07-23 | 21.321 | 570,207 | -3,715 | 0.04% | 12,157,192 |
| 2012-07-24 | 2012-07-20 | 21.924 | 573,922 | +8,358 | 0.04% | 12,582,478 |
| 2012-07-23 | 2012-07-19 | 22.053 | 565,564 | +3,715 | 0.04% | 12,472,320 |
| 2012-07-20 | 2012-07-18 | 22.613 | 561,849 | +3,714 | 0.04% | 12,704,994 |
| 2012-07-19 | 2012-07-17 | 23.216 | 558,135 | +5,572 | 0.03% | 12,957,570 |
| 2012-07-17 | 2012-07-13 | 22.871 | 552,563 | +13,931 | 0.03% | 12,637,811 |
| 2012-07-16 | 2012-07-12 | 22.828 | 538,632 | -7,430 | 0.03% | 12,295,992 |
| 2012-07-12 | 2012-07-10 | 23.130 | 546,062 | +1,858 | 0.03% | 12,630,245 |
| 2012-07-10 | 2012-07-06 | 23.517 | 544,204 | +43,647 | 0.03% | 12,798,230 |
| 2012-07-09 | 2012-07-05 | 23.216 | 500,557 | -12,072 | 0.03% | 11,620,849 |
| 2012-07-06 | 2012-07-04 | 22.914 | 512,629 | -29,718 | 0.03% | 11,746,550 |
| 2012-07-05 | 2012-07-03 | 22.182 | 542,347 | -4,643 | 0.03% | 12,030,398 |
| 2012-07-04 | 2012-06-29 | 21.385 | 546,990 | +1,857 | 0.03% | 11,697,530 |
| 2012-07-03 | 2012-06-28 | 21.105 | 545,133 | -929 | 0.03% | 11,505,198 |
| 2012-06-29 | 2012-06-27 | 21.062 | 546,062 | -16,716 | 0.03% | 11,501,285 |
| 2012-06-28 | 2012-06-26 | 20.201 | 562,778 | +8,358 | 0.04% | 11,368,561 |
| 2012-06-27 | 2012-06-25 | 19.964 | 554,420 | -11,144 | 0.03% | 11,068,383 |
| 2012-06-26 | 2012-06-22 | 20.244 | 565,564 | +9,287 | 0.04% | 11,449,200 |
| 2012-06-25 | 2012-06-21 | 20.804 | 556,277 | +4,643 | 0.03% | 11,572,675 |
| 2012-06-21 | 2012-06-19 | 21.967 | 551,634 | +2,786 | 0.03% | 12,117,604 |
| 2012-06-20 | 2012-06-18 | 22.010 | 548,848 | +9,287 | 0.03% | 12,080,044 |
| 2012-06-19 | 2012-06-15 | 21.622 | 539,561 | -22,288 | 0.03% | 11,666,479 |
| 2012-06-18 | 2012-06-14 | 21.536 | 561,849 | -18,574 | 0.04% | 12,099,994 |
| 2012-06-15 | 2012-06-13 | 21.665 | 580,423 | -21,359 | 0.04% | 12,575,004 |
| 2012-06-14 | 2012-06-12 | 21.321 | 601,782 | -28,789 | 0.04% | 12,830,392 |
| 2012-06-13 | 2012-06-11 | 20.588 | 630,571 | -18,574 | 0.04% | 12,982,473 |
| 2012-06-12 | 2012-06-08 | 19.921 | 649,145 | -32,504 | 0.04% | 12,931,503 |
| 2012-06-11 | 2012-06-07 | 18.930 | 681,649 | +9,287 | 0.04% | 12,903,729 |
| 2012-06-08 | 2012-06-06 | 18.736 | 672,362 | +1,858 | 0.04% | 12,597,604 |
| 2012-06-07 | 2012-06-05 | 18.198 | 670,504 | +14,858 | 0.04% | 12,201,792 |
| 2012-06-06 | 2012-06-04 | 18.263 | 655,646 | -2,786 | 0.04% | 11,973,767 |
| 2012-06-05 | 2012-06-01 | 19.189 | 658,432 | +2,786 | 0.04% | 12,634,387 |
| 2012-06-04 | 2012-05-31 | 19.404 | 655,646 | +3,715 | 0.04% | 12,722,128 |
| 2012-06-01 | 2012-05-30 | 19.619 | 651,931 | -13,930 | 0.04% | 12,790,442 |
| 2012-05-31 | 2012-05-29 | 19.598 | 665,861 | -13,930 | 0.04% | 13,049,399 |
| 2012-05-30 | 2012-05-28 | 18.327 | 679,791 | -5,572 | 0.04% | 12,458,636 |
| 2012-05-29 | 2012-05-25 | 17.961 | 685,363 | +13,001 | 0.04% | 12,309,835 |
| 2012-05-28 | 2012-05-24 | 18.176 | 672,362 | -12,073 | 0.04% | 12,221,124 |
| 2012-05-25 | 2012-05-23 | 17.940 | 684,435 | -6,500 | 0.04% | 12,278,428 |
| 2012-05-24 | 2012-05-22 | 17.961 | 690,935 | +1,857 | 0.04% | 12,409,914 |
| 2012-05-23 | 2012-05-21 | 17.444 | 689,078 | +14,859 | 0.04% | 12,020,401 |
| 2012-05-22 | 2012-05-18 | 18.112 | 674,219 | +929 | 0.04% | 12,211,318 |
| 2012-05-21 | 2012-05-17 | 18.370 | 673,290 | -929 | 0.04% | 12,368,492 |
| 2012-05-17 | 2012-05-15 | 18.435 | 674,219 | -3,715 | 0.04% | 12,429,117 |
| 2012-05-16 | 2012-05-14 | 18.219 | 677,934 | +12,073 | 0.04% | 12,351,603 |
| 2012-05-15 | 2012-05-11 | 19.018 | 665,861 | +29,718 | 0.04% | 12,663,012 |
| 2012-05-14 | 2012-05-10 | 19.549 | 636,143 | +23,652 | 0.04% | 12,435,857 |
| 2012-05-11 | 2012-05-09 | 20.036 | 612,491 | +34,329 | 0.04% | 12,271,808 |
| 2012-05-10 | 2012-05-08 | 20.656 | 578,162 | +25,294 | 0.04% | 11,942,396 |
| 2012-05-09 | 2012-05-07 | 21.453 | 552,868 | +19,875 | 0.04% | 11,860,568 |
| 2012-05-07 | 2012-05-03 | 22.848 | 532,993 | +4,517 | 0.03% | 12,177,594 |
| 2012-05-04 | 2012-05-02 | 22.848 | 528,476 | -904 | 0.03% | 12,074,391 |
| 2012-05-02 | 2012-04-27 | 22.051 | 529,380 | -18,067 | 0.03% | 11,673,125 |
| 2012-04-30 | 2012-04-26 | 22.117 | 547,447 | -10,841 | 0.04% | 12,107,873 |
| 2012-04-27 | 2012-04-25 | 21.519 | 558,288 | -1,807 | 0.04% | 12,013,923 |
| 2012-04-26 | 2012-04-24 | 21.143 | 560,095 | +16,261 | 0.04% | 11,842,008 |
| 2012-04-25 | 2012-04-23 | 21.298 | 543,834 | -2,710 | 0.03% | 11,582,484 |
| 2012-04-24 | 2012-04-20 | 21.896 | 546,544 | +2,710 | 0.04% | 11,966,901 |
| 2012-04-20 | 2012-04-18 | 22.228 | 543,834 | +4,517 | 0.03% | 12,088,164 |
| 2012-04-18 | 2012-04-16 | 21.851 | 539,317 | -903 | 0.03% | 11,784,782 |
| 2012-04-17 | 2012-04-13 | 22.316 | 540,220 | -904 | 0.03% | 12,055,673 |
| 2012-04-16 | 2012-04-12 | 21.696 | 541,124 | -4,517 | 0.03% | 11,740,407 |
| 2012-04-13 | 2012-04-11 | 21.431 | 545,641 | +1,807 | 0.04% | 11,693,449 |
| 2012-04-12 | 2012-04-10 | 21.586 | 543,834 | -903 | 0.03% | 11,739,004 |
| 2012-04-11 | 2012-04-05 | 21.851 | 544,737 | -10,841 | 0.03% | 11,903,216 |
| 2012-04-10 | 2012-04-03 | 21.409 | 555,578 | -42,459 | 0.04% | 11,894,106 |
| 2012-04-05 | 2012-04-02 | 20.257 | 598,037 | -5,420 | 0.04% | 12,114,610 |
| 2012-04-03 | 2012-03-30 | 19.837 | 603,457 | -5,420 | 0.04% | 11,970,564 |
| 2012-03-30 | 2012-03-28 | 19.770 | 608,877 | +3,613 | 0.04% | 12,037,639 |
| 2012-03-29 | 2012-03-27 | 20.147 | 605,264 | -9,937 | 0.04% | 12,194,009 |
| 2012-03-27 | 2012-03-23 | 19.438 | 615,201 | +3,614 | 0.04% | 11,958,365 |
| 2012-03-23 | 2012-03-21 | 19.505 | 611,587 | +9,937 | 0.04% | 11,928,736 |
| 2012-03-22 | 2012-03-20 | 19.527 | 601,650 | +1,807 | 0.04% | 11,748,239 |
| 2012-03-21 | 2012-03-19 | 19.992 | 599,843 | +26,198 | 0.04% | 11,991,834 |
| 2012-03-20 | 2012-03-16 | 20.302 | 573,645 | -2,710 | 0.04% | 11,645,894 |
| 2012-03-19 | 2012-03-15 | 20.368 | 576,355 | +18,067 | 0.04% | 11,739,191 |
| 2012-03-16 | 2012-03-14 | 20.877 | 558,288 | -37,942 | 0.04% | 11,655,483 |
| 2012-03-15 | 2012-03-13 | 20.789 | 596,230 | -9,937 | 0.04% | 12,394,805 |
| 2012-03-14 | 2012-03-12 | 19.992 | 606,167 | +2,710 | 0.04% | 12,118,261 |
| 2012-03-13 | 2012-03-09 | 20.257 | 603,457 | +44,266 | 0.04% | 12,224,404 |
| 2012-03-12 | 2012-03-08 | 20.988 | 559,191 | +9,034 | 0.04% | 11,736,235 |
| 2012-03-09 | 2012-03-07 | 21.519 | 550,157 | +903 | 0.04% | 11,838,950 |
| 2012-03-08 | 2012-03-06 | 21.586 | 549,254 | +13,551 | 0.04% | 11,855,998 |
| 2012-03-07 | 2012-03-05 | 22.095 | 535,703 | -6,324 | 0.03% | 11,836,271 |
| 2012-03-06 | 2012-03-02 | 22.803 | 542,027 | -24,391 | 0.03% | 12,359,999 |
| 2012-03-05 | 2012-03-01 | 21.829 | 566,418 | +32,521 | 0.04% | 12,364,434 |
| 2012-03-02 | 2012-02-29 | 23.158 | 533,897 | -26,198 | 0.03% | 12,363,728 |
| 2012-03-01 | 2012-02-28 | 22.980 | 560,095 | +20,778 | 0.04% | 12,871,208 |
| 2012-02-29 | 2012-02-27 | 23.423 | 539,317 | +9,937 | 0.03% | 12,632,522 |
| 2012-02-28 | 2012-02-24 | 23.512 | 529,380 | -17,164 | 0.03% | 12,446,645 |
| 2012-02-27 | 2012-02-23 | 23.423 | 546,544 | +1,807 | 0.04% | 12,801,801 |
| 2012-02-24 | 2012-02-22 | 23.467 | 544,737 | -6,324 | 0.03% | 12,783,595 |
| 2012-02-23 | 2012-02-21 | 21.896 | 551,061 | +11,744 | 0.04% | 12,065,803 |
| 2012-02-22 | 2012-02-20 | 21.940 | 539,317 | -41,555 | 0.03% | 11,832,542 |
| 2012-02-21 | 2012-02-17 | 20.501 | 580,872 | +12,647 | 0.04% | 11,908,353 |
| 2012-02-20 | 2012-02-16 | 20.213 | 568,225 | +5,420 | 0.04% | 11,485,539 |
| 2012-02-17 | 2012-02-15 | 20.833 | 562,805 | +15,358 | 0.04% | 11,724,865 |
| 2012-02-16 | 2012-02-14 | 20.390 | 547,447 | -19,875 | 0.04% | 11,162,513 |
| 2012-02-15 | 2012-02-13 | 19.925 | 567,322 | +36,135 | 0.04% | 11,304,007 |
| 2012-02-14 | 2012-02-10 | 21.342 | 531,187 | -50,589 | 0.03% | 11,336,650 |
| 2012-02-13 | 2012-02-09 | 21.475 | 581,776 | -44,265 | 0.04% | 12,493,606 |
| 2012-02-10 | 2012-02-08 | 20.257 | 626,041 | -5,421 | 0.04% | 12,681,895 |
| 2012-02-09 | 2012-02-07 | 19.438 | 631,462 | +68,657 | 0.04% | 12,274,449 |
| 2012-02-08 | 2012-02-06 | 20.390 | 562,805 | -25,294 | 0.04% | 11,475,665 |
| 2012-02-07 | 2012-02-03 | 20.390 | 588,099 | -60,527 | 0.04% | 11,991,413 |
| 2012-02-06 | 2012-02-02 | 20.036 | 648,626 | -41,555 | 0.04% | 12,995,806 |
| 2012-02-03 | 2012-02-01 | 19.084 | 690,181 | +4,517 | 0.04% | 13,171,358 |
| 2012-02-02 | 2012-01-31 | 19.150 | 685,664 | -904 | 0.04% | 13,130,695 |
| 2012-02-01 | 2012-01-30 | 18.818 | 686,568 | +58,720 | 0.04% | 12,920,007 |
| 2012-01-31 | 2012-01-27 | 20.324 | 627,848 | +36,135 | 0.04% | 12,760,200 |
| 2012-01-30 | 2012-01-26 | 21.121 | 591,713 | -42,459 | 0.04% | 12,497,403 |
| 2012-01-27 | 2012-01-20 | 19.505 | 634,172 | -16,260 | 0.04% | 12,369,247 |
| 2012-01-26 | 2012-01-19 | 19.460 | 650,432 | -13,551 | 0.04% | 12,657,591 |
| 2012-01-20 | 2012-01-18 | 18.885 | 663,983 | -18,068 | 0.04% | 12,539,097 |
| 2012-01-19 | 2012-01-17 | 18.575 | 682,051 | -16,261 | 0.04% | 12,668,905 |
| 2012-01-17 | 2012-01-13 | 17.534 | 698,312 | -39,748 | 0.04% | 12,244,328 |
| 2012-01-16 | 2012-01-12 | 16.671 | 738,060 | -56,010 | 0.05% | 12,304,017 |
| 2012-01-13 | 2012-01-11 | 15.874 | 794,070 | -8,130 | 0.05% | 12,604,866 |
| 2012-01-12 | 2012-01-10 | 15.542 | 802,200 | -22,585 | 0.05% | 12,467,519 |
| 2012-01-11 | 2012-01-09 | 15.475 | 824,785 | +904 | 0.05% | 12,763,747 |
| 2012-01-10 | 2012-01-06 | 14.678 | 823,881 | +2,710 | 0.05% | 12,093,118 |
| 2012-01-06 | 2012-01-04 | 14.545 | 821,171 | +19,874 | 0.05% | 11,944,260 |
| 2012-01-05 | 2012-01-03 | 15.564 | 801,297 | -903 | 0.05% | 12,471,225 |
| 2012-01-04 | 2011-12-30 | 15.409 | 802,200 | +2,710 | 0.05% | 12,360,959 |
| 2012-01-03 | 2011-12-29 | 15.475 | 799,490 | -4,517 | 0.05% | 12,372,301 |
| 2011-12-30 | 2011-12-28 | 15.896 | 804,007 | -903 | 0.05% | 12,780,403 |
| 2011-12-29 | 2011-12-23 | 15.852 | 804,910 | -38,845 | 0.05% | 12,759,117 |
| 2011-12-28 | 2011-12-22 | 15.298 | 843,755 | -48,783 | 0.05% | 12,907,873 |
| 2011-12-23 | 2011-12-21 | 14.767 | 892,538 | -9,937 | 0.06% | 13,179,921 |
| 2011-12-22 | 2011-12-20 | 14.523 | 902,475 | -10,841 | 0.06% | 13,106,879 |
| 2011-12-20 | 2011-12-16 | 15.232 | 913,316 | -36,135 | 0.06% | 13,911,366 |
| 2011-12-19 | 2011-12-15 | 13.926 | 949,451 | +4,517 | 0.06% | 13,221,584 |
| 2011-12-16 | 2011-12-14 | 13.992 | 944,934 | +2,710 | 0.06% | 13,221,442 |
| 2011-12-14 | 2011-12-12 | 13.970 | 942,224 | -33,425 | 0.06% | 13,162,664 |
| 2011-12-13 | 2011-12-09 | 13.903 | 975,649 | -903 | 0.06% | 13,564,804 |
| 2011-12-12 | 2011-12-08 | 14.568 | 976,552 | +9,937 | 0.06% | 14,225,959 |
| 2011-12-09 | 2011-12-07 | 14.833 | 966,615 | -46,072 | 0.06% | 14,338,001 |
| 2011-12-08 | 2011-12-06 | 14.678 | 1,012,687 | +73,173 | 0.06% | 14,864,457 |
| 2011-12-07 | 2011-12-05 | 15.320 | 939,514 | -24,391 | 0.06% | 14,393,606 |
| 2011-12-06 | 2011-12-02 | 15.055 | 963,905 | -9,034 | 0.06% | 14,511,203 |
| 2011-12-05 | 2011-12-01 | 15.032 | 972,939 | -93,951 | 0.06% | 14,625,666 |
| 2011-12-02 | 2011-11-30 | 13.084 | 1,066,890 | +41,555 | 0.07% | 13,959,421 |
| 2011-12-01 | 2011-11-29 | 13.416 | 1,025,335 | -45,168 | 0.07% | 13,756,206 |
| 2011-11-30 | 2011-11-28 | 12.575 | 1,070,503 | -35,232 | 0.07% | 13,461,594 |
| 2011-11-29 | 2011-11-25 | 12.309 | 1,105,735 | -68,657 | 0.07% | 13,610,877 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,174,392 | -35,232 | 0.08% | 14,196,000 |
| 2011-11-25 | 2011-11-23 | 10.671 | 1,209,624 | +21,681 | 0.08% | 12,907,963 |
| 2011-11-24 | 2011-11-22 | 11.114 | 1,187,943 | +33,425 | 0.08% | 13,202,604 |
| 2011-11-23 | 2011-11-21 | 11.225 | 1,154,518 | +18,068 | 0.07% | 12,958,924 |
| 2011-11-22 | 2011-11-18 | 11.822 | 1,136,450 | +29,811 | 0.07% | 13,435,439 |
| 2011-11-21 | 2011-11-17 | 12.420 | 1,106,639 | +64,140 | 0.07% | 13,744,505 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,042,499 | +14,454 | 0.07% | 13,247,924 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,028,045 | +43,362 | 0.07% | 13,587,724 |
| 2011-11-16 | 2011-11-14 | 13.748 | 984,683 | -2,710 | 0.06% | 13,537,807 |
| 2011-11-15 | 2011-11-11 | 13.416 | 987,393 | +38,846 | 0.06% | 13,247,165 |
| 2011-11-14 | 2011-11-10 | 13.926 | 948,547 | +2,710 | 0.06% | 13,208,995 |
| 2011-11-11 | 2011-11-09 | 15.276 | 945,837 | -18,971 | 0.06% | 14,448,597 |
| 2011-11-10 | 2011-11-08 | 14.767 | 964,808 | +47,879 | 0.06% | 14,247,117 |
| 2011-11-09 | 2011-11-07 | 15.497 | 916,929 | -18,971 | 0.06% | 14,209,998 |
| 2011-11-08 | 2011-11-04 | 16.073 | 935,900 | -9,937 | 0.06% | 15,042,719 |
| 2011-11-07 | 2011-11-03 | 15.520 | 945,837 | +17,164 | 0.06% | 14,678,936 |
| 2011-11-04 | 2011-11-02 | 16.007 | 928,673 | +24,391 | 0.06% | 14,864,879 |
| 2011-11-03 | 2011-11-01 | 15.032 | 904,282 | -44,265 | 0.06% | 13,593,583 |
| 2011-11-02 | 2011-10-31 | 15.874 | 948,547 | +127,376 | 0.06% | 15,056,994 |
| 2011-11-01 | 2011-10-28 | 16.826 | 821,171 | -158,091 | 0.05% | 13,816,800 |
| 2011-10-31 | 2011-10-27 | 15.431 | 979,262 | +8,130 | 0.06% | 15,110,956 |
| 2011-10-28 | 2011-10-26 | 13.726 | 971,132 | +11,744 | 0.06% | 13,330,002 |
| 2011-10-27 | 2011-10-25 | 13.394 | 959,388 | -25,295 | 0.06% | 12,850,201 |
| 2011-10-26 | 2011-10-24 | 13.195 | 984,683 | -9,033 | 0.06% | 12,992,807 |
| 2011-10-25 | 2011-10-21 | 12.597 | 993,716 | +18,067 | 0.06% | 12,517,996 |
| 2011-10-24 | 2011-10-20 | 12.354 | 975,649 | -1,806 | 0.06% | 12,052,804 |
| 2011-10-21 | 2011-10-19 | 12.951 | 977,455 | +34,328 | 0.06% | 12,659,394 |
| 2011-10-20 | 2011-10-18 | 13.151 | 943,127 | +38,845 | 0.06% | 12,402,719 |
| 2011-10-19 | 2011-10-17 | 14.944 | 904,282 | -32,521 | 0.06% | 13,513,503 |
| 2011-10-18 | 2011-10-14 | 13.948 | 936,803 | +33,425 | 0.06% | 13,066,194 |
| 2011-10-17 | 2011-10-13 | 15.010 | 903,378 | +27,101 | 0.06% | 13,559,993 |
| 2011-10-14 | 2011-10-12 | 13.837 | 876,277 | -16,261 | 0.06% | 12,124,999 |
| 2011-10-13 | 2011-10-11 | 12.066 | 892,538 | +10,841 | 0.06% | 10,769,201 |
| 2011-10-12 | 2011-10-10 | 12.110 | 881,697 | +70,463 | 0.06% | 10,677,436 |
| 2011-10-11 | 2011-10-07 | 13.283 | 811,234 | -9,034 | 0.05% | 10,776,002 |
| 2011-10-10 | 2011-10-06 | 11.689 | 820,268 | -37,038 | 0.05% | 9,588,484 |
| 2011-10-07 | 2011-10-04 | 9.763 | 857,306 | -11,744 | 0.05% | 8,370,179 |
| 2011-10-06 | 2011-10-03 | 9.321 | 869,050 | +42,459 | 0.06% | 8,100,039 |
| 2011-10-04 | 2011-09-30 | 11.402 | 826,591 | +47,879 | 0.05% | 9,424,497 |
| 2011-10-03 | 2011-09-28 | 13.195 | 778,712 | +10,840 | 0.05% | 10,275,037 |
| 2011-09-30 | 2011-09-27 | 13.505 | 767,872 | +9,034 | 0.05% | 10,370,004 |
| 2011-09-28 | 2011-09-26 | 13.173 | 758,838 | -105,695 | 0.05% | 9,996,001 |
| 2011-09-27 | 2011-09-23 | 13.394 | 864,533 | -904 | 0.06% | 11,579,698 |
| 2011-09-26 | 2011-09-22 | 13.084 | 865,437 | +23,488 | 0.06% | 11,323,566 |
| 2011-09-21 | 2011-09-19 | 16.095 | 841,949 | -903 | 0.05% | 13,551,285 |
| 2011-09-20 | 2011-09-16 | 16.626 | 842,852 | +3,613 | 0.05% | 14,013,659 |
| 2011-09-19 | 2011-09-15 | 16.715 | 839,239 | +8,131 | 0.05% | 14,027,907 |
| 2011-09-15 | 2011-09-12 | 18.929 | 831,108 | +8,130 | 0.05% | 15,731,997 |
| 2011-09-14 | 2011-09-09 | 20.257 | 822,978 | -1,807 | 0.05% | 16,671,305 |
| 2011-09-12 | 2011-09-08 | 21.119 | 824,785 | +9,938 | 0.05% | 17,418,683 |
| 2011-09-09 | 2011-09-07 | 21.007 | 814,847 | +12,011 | 0.05% | 17,117,557 |
| 2011-09-08 | 2011-09-06 | 21.455 | 802,836 | +893 | 0.05% | 17,224,841 |
| 2011-09-07 | 2011-09-05 | 22.037 | 801,943 | +893 | 0.05% | 17,672,641 |
| 2011-09-06 | 2011-09-02 | 23.067 | 801,050 | +7,144 | 0.05% | 18,478,202 |
| 2011-09-05 | 2011-09-01 | 23.650 | 793,906 | -46,437 | 0.05% | 18,775,688 |
| 2011-09-02 | 2011-08-31 | 23.605 | 840,343 | -1,786 | 0.05% | 19,836,272 |
| 2011-09-01 | 2011-08-30 | 22.620 | 842,129 | -1,786 | 0.05% | 19,048,591 |
| 2011-08-31 | 2011-08-29 | 21.813 | 843,915 | -893 | 0.05% | 18,408,590 |
| 2011-08-30 | 2011-08-26 | 21.881 | 844,808 | -894 | 0.05% | 18,484,830 |
| 2011-08-29 | 2011-08-25 | 22.351 | 845,702 | +44,652 | 0.05% | 18,902,131 |
| 2011-08-26 | 2011-08-24 | 21.813 | 801,050 | -4,465 | 0.05% | 17,473,562 |
| 2011-08-25 | 2011-08-23 | 22.037 | 805,515 | +8,930 | 0.05% | 17,751,359 |
| 2011-08-24 | 2011-08-22 | 21.903 | 796,585 | -27,684 | 0.05% | 17,447,526 |
| 2011-08-23 | 2011-08-19 | 23.739 | 824,269 | +8,931 | 0.05% | 19,567,606 |
| 2011-08-22 | 2011-08-18 | 24.859 | 815,338 | +2,679 | 0.05% | 20,268,590 |
| 2011-08-19 | 2011-08-17 | 26.382 | 812,659 | +8,037 | 0.05% | 21,439,592 |
| 2011-08-18 | 2011-08-16 | 27.099 | 804,622 | -1,786 | 0.05% | 21,804,199 |
| 2011-08-17 | 2011-08-15 | 26.337 | 806,408 | -1,786 | 0.05% | 21,238,558 |
| 2011-08-16 | 2011-08-12 | 25.755 | 808,194 | +3,572 | 0.05% | 20,814,996 |
| 2011-08-15 | 2011-08-11 | 26.068 | 804,622 | -44,652 | 0.05% | 20,975,279 |
| 2011-08-12 | 2011-08-10 | 25.755 | 849,274 | -893 | 0.05% | 21,873,009 |
| 2011-08-10 | 2011-08-08 | 25.845 | 850,167 | -1,786 | 0.05% | 21,972,168 |
| 2011-08-09 | 2011-08-05 | 26.248 | 851,953 | -75,907 | 0.05% | 22,361,767 |
| 2011-08-08 | 2011-08-04 | 26.740 | 927,860 | +4,465 | 0.06% | 24,811,307 |
| 2011-08-05 | 2011-08-03 | 27.188 | 923,395 | +6,251 | 0.06% | 25,105,511 |
| 2011-08-04 | 2011-08-02 | 27.995 | 917,144 | -2,679 | 0.06% | 25,674,997 |
| 2011-08-03 | 2011-08-01 | 28.218 | 919,823 | -1,786 | 0.06% | 25,955,995 |
| 2011-08-02 | 2011-07-29 | 28.218 | 921,609 | +893 | 0.06% | 26,006,393 |
| 2011-08-01 | 2011-07-28 | 28.174 | 920,716 | +5,358 | 0.06% | 25,939,954 |
| 2011-07-29 | 2011-07-27 | 28.577 | 915,358 | -3,572 | 0.06% | 26,157,999 |
| 2011-07-28 | 2011-07-26 | 28.442 | 918,930 | -1,786 | 0.06% | 26,136,596 |
| 2011-07-27 | 2011-07-25 | 28.129 | 920,716 | +3,572 | 0.06% | 25,898,714 |
| 2011-07-26 | 2011-07-22 | 28.801 | 917,144 | -6,251 | 0.06% | 26,414,437 |
| 2011-07-22 | 2011-07-20 | 27.995 | 923,395 | -14,289 | 0.06% | 25,849,991 |
| 2011-07-21 | 2011-07-19 | 26.740 | 937,684 | -893 | 0.06% | 25,074,005 |
| 2011-07-20 | 2011-07-18 | 26.740 | 938,577 | +6,251 | 0.06% | 25,097,884 |
| 2011-07-19 | 2011-07-15 | 27.233 | 932,326 | +11,610 | 0.06% | 25,390,090 |
| 2011-07-18 | 2011-07-14 | 28.308 | 920,716 | -2,679 | 0.06% | 26,063,674 |
| 2011-07-15 | 2011-07-13 | 28.308 | 923,395 | +5,358 | 0.06% | 26,139,511 |
| 2011-07-14 | 2011-07-12 | 27.681 | 918,037 | +16,967 | 0.06% | 25,412,157 |
| 2011-07-13 | 2011-07-11 | 29.114 | 901,070 | +6,252 | 0.06% | 26,234,014 |
| 2011-07-12 | 2011-07-08 | 30.100 | 894,818 | -37,508 | 0.06% | 26,933,751 |
| 2011-07-11 | 2011-07-07 | 29.114 | 932,326 | +1,786 | 0.06% | 27,144,011 |
| 2011-07-08 | 2011-07-06 | 29.383 | 930,540 | -9,823 | 0.06% | 27,342,093 |
| 2011-07-07 | 2011-07-05 | 29.114 | 940,363 | -9,823 | 0.06% | 27,378,002 |
| 2011-07-06 | 2011-07-04 | 28.174 | 950,186 | -22,326 | 0.06% | 26,770,232 |
| 2011-07-05 | 2011-06-30 | 27.009 | 972,512 | -8,037 | 0.06% | 26,266,678 |
| 2011-06-30 | 2011-06-28 | 26.337 | 980,549 | -1,786 | 0.06% | 25,824,950 |
| 2011-06-29 | 2011-06-27 | 26.472 | 982,335 | +8,037 | 0.06% | 26,003,988 |
| 2011-06-28 | 2011-06-24 | 26.382 | 974,298 | -27,684 | 0.06% | 25,703,956 |
| 2011-06-24 | 2011-06-22 | 25.665 | 1,001,982 | -1,786 | 0.06% | 25,716,236 |
| 2011-06-23 | 2011-06-21 | 25.800 | 1,003,768 | -1,786 | 0.06% | 25,896,954 |
| 2011-06-22 | 2011-06-20 | 25.173 | 1,005,554 | +3,572 | 0.06% | 25,312,473 |
| 2011-06-21 | 2011-06-17 | 25.486 | 1,001,982 | -11,610 | 0.06% | 25,536,716 |
| 2011-06-20 | 2011-06-16 | 25.262 | 1,013,592 | -38,400 | 0.07% | 25,605,611 |
| 2011-06-17 | 2011-06-15 | 26.337 | 1,051,992 | -81,266 | 0.07% | 27,706,561 |
| 2011-06-16 | 2011-06-14 | 25.710 | 1,133,258 | -49,117 | 0.07% | 29,136,243 |
| 2011-06-15 | 2011-06-13 | 25.531 | 1,182,375 | +893 | 0.08% | 30,187,209 |
| 2011-06-13 | 2011-06-09 | 26.158 | 1,181,482 | +5,359 | 0.08% | 30,905,290 |
| 2011-06-10 | 2011-06-08 | 26.830 | 1,176,123 | +26,791 | 0.08% | 31,555,308 |
| 2011-06-09 | 2011-06-07 | 27.860 | 1,149,332 | +6,251 | 0.07% | 32,020,547 |
| 2011-06-08 | 2011-06-03 | 29.249 | 1,143,081 | +1,786 | 0.07% | 33,433,593 |
| 2011-06-07 | 2011-06-02 | 29.383 | 1,141,295 | +5,358 | 0.07% | 33,534,715 |
| 2011-06-03 | 2011-06-01 | 29.741 | 1,135,937 | +2,679 | 0.07% | 33,784,320 |
| 2011-06-02 | 2011-05-31 | 29.965 | 1,133,258 | -7,144 | 0.07% | 33,958,443 |
| 2011-06-01 | 2011-05-30 | 29.607 | 1,140,402 | -16,075 | 0.07% | 33,763,876 |
| 2011-05-31 | 2011-05-27 | 28.711 | 1,156,477 | -30,363 | 0.07% | 33,203,808 |
| 2011-05-26 | 2011-05-24 | 28.353 | 1,186,840 | +3,572 | 0.08% | 33,650,285 |
| 2011-05-25 | 2011-05-23 | 27.547 | 1,183,268 | +5,359 | 0.08% | 32,595,009 |
| 2011-05-24 | 2011-05-20 | 28.398 | 1,177,909 | +4,465 | 0.08% | 33,449,826 |
| 2011-05-23 | 2011-05-19 | 28.398 | 1,173,444 | +17,860 | 0.08% | 33,323,030 |
| 2011-05-20 | 2011-05-18 | 27.815 | 1,155,584 | -4,465 | 0.07% | 32,142,969 |
| 2011-05-19 | 2011-05-17 | 27.009 | 1,160,049 | +893 | 0.07% | 31,331,884 |
| 2011-05-18 | 2011-05-16 | 26.785 | 1,159,156 | +16,075 | 0.07% | 31,048,165 |
| 2011-05-17 | 2011-05-13 | 27.233 | 1,143,081 | -893 | 0.07% | 31,129,593 |
| 2011-05-16 | 2011-05-12 | 27.099 | 1,143,974 | +8,930 | 0.07% | 31,000,193 |
| 2011-05-13 | 2011-05-11 | 28.564 | 1,135,044 | +3,572 | 0.07% | 32,421,443 |
| 2011-05-12 | 2011-05-09 | 28.336 | 1,131,472 | +12,896 | 0.07% | 32,061,270 |
| 2011-05-11 | 2011-05-06 | 27.515 | 1,118,576 | +877 | 0.07% | 30,777,130 |
| 2011-05-09 | 2011-05-05 | 27.651 | 1,117,699 | +11,396 | 0.07% | 30,906,000 |
| 2011-05-06 | 2011-05-04 | 27.651 | 1,106,303 | +11,396 | 0.07% | 30,590,884 |
| 2011-05-04 | 2011-04-29 | 28.792 | 1,094,907 | -5,259 | 0.07% | 31,524,768 |
| 2011-05-03 | 2011-04-28 | 28.975 | 1,100,166 | +31,558 | 0.07% | 31,876,986 |
| 2011-04-29 | 2011-04-27 | 29.842 | 1,068,608 | +67,500 | 0.07% | 31,889,042 |
| 2011-04-28 | 2011-04-26 | 31.165 | 1,001,108 | +12,273 | 0.07% | 31,199,450 |
| 2011-04-26 | 2011-04-20 | 31.576 | 988,835 | -13,149 | 0.06% | 31,223,043 |
| 2011-04-21 | 2011-04-19 | 30.389 | 1,001,984 | -8,767 | 0.07% | 30,449,511 |
| 2011-04-20 | 2011-04-18 | 30.161 | 1,010,751 | -62,240 | 0.07% | 30,485,333 |
| 2011-04-19 | 2011-04-15 | 29.248 | 1,072,991 | -6,136 | 0.07% | 31,383,359 |
| 2011-04-18 | 2011-04-14 | 28.655 | 1,079,127 | -16,656 | 0.07% | 30,922,707 |
| 2011-04-15 | 2011-04-13 | 28.153 | 1,095,783 | +876 | 0.07% | 30,849,990 |
| 2011-04-14 | 2011-04-12 | 27.834 | 1,094,907 | -5,259 | 0.07% | 30,475,608 |
| 2011-04-13 | 2011-04-11 | 27.925 | 1,100,166 | +45,584 | 0.07% | 30,722,387 |
| 2011-04-12 | 2011-04-08 | 28.883 | 1,054,582 | +7,013 | 0.07% | 30,459,963 |
| 2011-04-11 | 2011-04-07 | 28.427 | 1,047,569 | +32,435 | 0.07% | 29,779,403 |
| 2011-04-08 | 2011-04-06 | 29.750 | 1,015,134 | -4,383 | 0.07% | 30,200,649 |
| 2011-04-07 | 2011-04-04 | 29.614 | 1,019,517 | -133,247 | 0.07% | 30,191,485 |
| 2011-04-06 | 2011-04-01 | 28.655 | 1,152,764 | -32,435 | 0.08% | 33,032,798 |
| 2011-04-04 | 2011-03-31 | 27.971 | 1,185,199 | -87,663 | 0.08% | 33,151,033 |
| 2011-04-01 | 2011-03-30 | 27.423 | 1,272,862 | -10,519 | 0.08% | 34,906,082 |
| 2011-03-31 | 2011-03-29 | 26.328 | 1,283,381 | +10,519 | 0.08% | 33,789,108 |
| 2011-03-30 | 2011-03-28 | 27.241 | 1,272,862 | -14,026 | 0.08% | 34,673,762 |
| 2011-03-29 | 2011-03-25 | 27.286 | 1,286,888 | -8,766 | 0.08% | 35,114,561 |
| 2011-03-28 | 2011-03-24 | 26.648 | 1,295,654 | -15,780 | 0.09% | 34,526,074 |
| 2011-03-24 | 2011-03-22 | 26.419 | 1,311,434 | +23,669 | 0.09% | 34,647,373 |
| 2011-03-23 | 2011-03-21 | 25.826 | 1,287,765 | -32,435 | 0.08% | 33,258,171 |
| 2011-03-22 | 2011-03-18 | 24.686 | 1,320,200 | -29,805 | 0.09% | 32,589,846 |
| 2011-03-21 | 2011-03-17 | 22.997 | 1,350,005 | -2,630 | 0.09% | 31,046,398 |
| 2011-03-18 | 2011-03-16 | 22.952 | 1,352,635 | -42,078 | 0.09% | 31,045,161 |
| 2011-03-17 | 2011-03-15 | 22.176 | 1,394,713 | -4,383 | 0.09% | 30,929,039 |
| 2011-03-16 | 2011-03-14 | 22.222 | 1,399,096 | -1,753 | 0.09% | 31,090,076 |
| 2011-03-15 | 2011-03-11 | 21.971 | 1,400,849 | +7,013 | 0.09% | 30,777,471 |
| 2011-03-14 | 2011-03-10 | 22.176 | 1,393,836 | +106,071 | 0.09% | 30,909,591 |
| 2011-03-11 | 2011-03-09 | 22.564 | 1,287,765 | +23,669 | 0.08% | 29,056,829 |
| 2011-03-10 | 2011-03-08 | 23.225 | 1,264,096 | +43,832 | 0.08% | 29,359,128 |
| 2011-03-09 | 2011-03-07 | 23.225 | 1,220,264 | +91,169 | 0.08% | 28,341,112 |
| 2011-03-08 | 2011-03-04 | 23.636 | 1,129,095 | -13,150 | 0.07% | 26,687,356 |
| 2011-03-07 | 2011-03-03 | 23.134 | 1,142,245 | +32,436 | 0.08% | 26,424,850 |
| 2011-03-04 | 2011-03-02 | 22.655 | 1,109,809 | +876 | 0.07% | 25,142,752 |
| 2011-03-02 | 2011-02-28 | 22.404 | 1,108,933 | +877 | 0.07% | 24,844,606 |
| 2011-03-01 | 2011-02-25 | 22.290 | 1,108,056 | +9,643 | 0.07% | 24,698,557 |
| 2011-02-28 | 2011-02-24 | 22.244 | 1,098,413 | +9,643 | 0.07% | 24,433,495 |
| 2011-02-25 | 2011-02-23 | 22.860 | 1,088,770 | +19,285 | 0.07% | 24,889,672 |
| 2011-02-24 | 2011-02-22 | 23.317 | 1,069,485 | +7,890 | 0.07% | 24,936,811 |
| 2011-02-22 | 2011-02-18 | 24.321 | 1,061,595 | -13,149 | 0.07% | 25,818,522 |
| 2011-02-21 | 2011-02-17 | 24.138 | 1,074,744 | +37,695 | 0.07% | 25,942,153 |
| 2011-02-18 | 2011-02-16 | 25.187 | 1,037,049 | +1,753 | 0.07% | 26,120,631 |
| 2011-02-17 | 2011-02-15 | 25.552 | 1,035,296 | -877 | 0.07% | 26,454,397 |
| 2011-02-15 | 2011-02-11 | 25.324 | 1,036,173 | -24,545 | 0.07% | 26,240,407 |
| 2011-02-14 | 2011-02-10 | 25.781 | 1,060,718 | -3,507 | 0.07% | 27,345,993 |
| 2011-02-10 | 2011-02-08 | 27.104 | 1,064,225 | -876 | 0.07% | 28,844,646 |
| 2011-02-08 | 2011-02-02 | 26.921 | 1,065,101 | +43,831 | 0.07% | 28,673,989 |
| 2011-02-07 | 2011-01-31 | 26.419 | 1,021,270 | +877 | 0.07% | 26,981,398 |
| 2011-02-01 | 2011-01-28 | 26.419 | 1,020,393 | -877 | 0.07% | 26,958,228 |
| 2011-01-31 | 2011-01-27 | 26.009 | 1,021,270 | +15,779 | 0.07% | 26,561,998 |
| 2011-01-27 | 2011-01-25 | 27.925 | 1,005,491 | -5,260 | 0.07% | 28,078,566 |
| 2011-01-25 | 2011-01-21 | 27.925 | 1,010,751 | +7,890 | 0.07% | 28,225,452 |
| 2011-01-24 | 2011-01-20 | 27.925 | 1,002,861 | +1,753 | 0.07% | 28,005,122 |
| 2011-01-21 | 2011-01-19 | 28.975 | 1,001,108 | +877 | 0.07% | 29,006,810 |
| 2011-01-20 | 2011-01-18 | 28.245 | 1,000,231 | +8,766 | 0.07% | 28,251,159 |
| 2011-01-19 | 2011-01-17 | 28.473 | 991,465 | +9,643 | 0.07% | 28,229,767 |
| 2011-01-18 | 2011-01-14 | 29.203 | 981,822 | +3,507 | 0.06% | 28,672,004 |
| 2011-01-17 | 2011-01-13 | 29.248 | 978,315 | +876 | 0.06% | 28,614,229 |
| 2011-01-14 | 2011-01-12 | 29.157 | 977,439 | -3,506 | 0.06% | 28,499,407 |
| 2011-01-13 | 2011-01-11 | 28.382 | 980,945 | +17,532 | 0.06% | 27,840,713 |
| 2011-01-12 | 2011-01-10 | 29.340 | 963,413 | +14,903 | 0.06% | 28,266,288 |
| 2011-01-11 | 2011-01-07 | 30.435 | 948,510 | -46,461 | 0.06% | 28,867,758 |
| 2011-01-10 | 2011-01-06 | 28.655 | 994,971 | +2,630 | 0.07% | 28,511,192 |
| 2011-01-07 | 2011-01-05 | 28.701 | 992,341 | -38,572 | 0.07% | 28,481,109 |
| 2011-01-06 | 2011-01-04 | 27.971 | 1,030,913 | -6,136 | 0.07% | 28,835,521 |
| 2011-01-05 | 2011-01-03 | 26.921 | 1,037,049 | -7,013 | 0.07% | 27,918,790 |
| 2011-01-04 | 2010-12-31 | 26.100 | 1,044,062 | +7,889 | 0.07% | 27,250,070 |
| 2011-01-03 | 2010-12-29 | 26.921 | 1,036,173 | +2,630 | 0.07% | 27,895,207 |
| 2010-12-30 | 2010-12-28 | 26.967 | 1,033,543 | -31,558 | 0.07% | 27,871,564 |
| 2010-12-29 | 2010-12-24 | 26.602 | 1,065,101 | -24,546 | 0.07% | 28,333,789 |
| 2010-12-28 | 2010-12-22 | 26.419 | 1,089,647 | -14,903 | 0.07% | 28,787,881 |
| 2010-12-23 | 2010-12-21 | 25.826 | 1,104,550 | -5,259 | 0.07% | 28,526,410 |
| 2010-12-22 | 2010-12-20 | 24.457 | 1,109,809 | -2,630 | 0.07% | 27,143,031 |
| 2010-12-21 | 2010-12-17 | 24.959 | 1,112,439 | +16,656 | 0.07% | 27,765,714 |
| 2010-12-20 | 2010-12-16 | 25.826 | 1,095,783 | +11,396 | 0.07% | 28,299,991 |
| 2010-12-16 | 2010-12-14 | 26.556 | 1,084,387 | -11,396 | 0.07% | 28,797,355 |
| 2010-12-15 | 2010-12-13 | 26.054 | 1,095,783 | -6,137 | 0.07% | 28,549,991 |
| 2010-12-13 | 2010-12-09 | 26.009 | 1,101,920 | -16,656 | 0.07% | 28,659,607 |
| 2010-12-10 | 2010-12-08 | 25.370 | 1,118,576 | +16,656 | 0.07% | 28,378,249 |
| 2010-12-09 | 2010-12-07 | 26.100 | 1,101,920 | -876 | 0.07% | 28,760,167 |
| 2010-12-08 | 2010-12-06 | 26.009 | 1,102,796 | -13,150 | 0.07% | 28,682,391 |
| 2010-12-06 | 2010-12-02 | 25.416 | 1,115,946 | +4,383 | 0.07% | 28,362,446 |
| 2010-12-03 | 2010-12-01 | 25.324 | 1,111,563 | -4,383 | 0.07% | 28,149,610 |
| 2010-12-01 | 2010-11-29 | 25.644 | 1,115,946 | -4,383 | 0.07% | 28,617,046 |
| 2010-11-30 | 2010-11-26 | 25.324 | 1,120,329 | -2,630 | 0.07% | 28,371,603 |
| 2010-11-29 | 2010-11-25 | 25.187 | 1,122,959 | +877 | 0.07% | 28,284,486 |
| 2010-11-26 | 2010-11-24 | 24.777 | 1,122,082 | -4,383 | 0.07% | 27,801,596 |
| 2010-11-25 | 2010-11-23 | 24.686 | 1,126,465 | -3,507 | 0.07% | 27,807,393 |
| 2010-11-24 | 2010-11-22 | 25.187 | 1,129,972 | +33,312 | 0.07% | 28,461,125 |
| 2010-11-23 | 2010-11-19 | 25.051 | 1,096,660 | +2,630 | 0.07% | 27,471,961 |
| 2010-11-22 | 2010-11-18 | 25.142 | 1,094,030 | -4,383 | 0.07% | 27,505,918 |
| 2010-11-19 | 2010-11-17 | 24.366 | 1,098,413 | -12,273 | 0.07% | 26,764,075 |
| 2010-11-18 | 2010-11-16 | 24.822 | 1,110,686 | -2,630 | 0.07% | 27,569,920 |
| 2010-11-17 | 2010-11-15 | 25.051 | 1,113,316 | +6,137 | 0.07% | 27,889,203 |
| 2010-11-15 | 2010-11-11 | 26.511 | 1,107,179 | +34,188 | 0.07% | 29,352,107 |
| 2010-11-12 | 2010-11-10 | 26.739 | 1,072,991 | +55,227 | 0.07% | 28,690,559 |
| 2010-11-11 | 2010-11-09 | 28.883 | 1,017,764 | -60,487 | 0.07% | 29,396,532 |
| 2010-11-10 | 2010-11-08 | 27.834 | 1,078,251 | -30,682 | 0.07% | 30,012,005 |
| 2010-11-09 | 2010-11-05 | 27.378 | 1,108,933 | +36,819 | 0.07% | 30,360,007 |
| 2010-11-08 | 2010-11-04 | 25.872 | 1,072,114 | -27,176 | 0.07% | 27,737,629 |
| 2010-11-05 | 2010-11-03 | 25.507 | 1,099,290 | -48,214 | 0.07% | 28,039,444 |
| 2010-11-04 | 2010-11-02 | 24.321 | 1,147,504 | -15,780 | 0.08% | 27,907,872 |
| 2010-11-03 | 2010-11-01 | 23.682 | 1,163,284 | -17,532 | 0.08% | 27,548,530 |
| 2010-11-02 | 2010-10-29 | 23.271 | 1,180,816 | -33,312 | 0.08% | 27,478,797 |
| 2010-11-01 | 2010-10-28 | 22.997 | 1,214,128 | -37,695 | 0.08% | 27,921,601 |
| 2010-10-29 | 2010-10-27 | 22.860 | 1,251,823 | -42,078 | 0.08% | 28,617,122 |
| 2010-10-28 | 2010-10-26 | 22.107 | 1,293,901 | -10,519 | 0.09% | 28,604,881 |
| 2010-10-27 | 2010-10-25 | 21.971 | 1,304,420 | -7,890 | 0.09% | 28,658,869 |
| 2010-10-26 | 2010-10-22 | 21.309 | 1,312,310 | -26,299 | 0.09% | 27,963,957 |
| 2010-10-25 | 2010-10-21 | 22.062 | 1,338,609 | -35,065 | 0.09% | 29,532,181 |
| 2010-10-22 | 2010-10-20 | 22.655 | 1,373,674 | +120,974 | 0.09% | 31,120,620 |
| 2010-10-21 | 2010-10-19 | 24.138 | 1,252,700 | +21,040 | 0.08% | 30,237,652 |
| 2010-10-20 | 2010-10-18 | 24.321 | 1,231,660 | -12,273 | 0.08% | 29,954,588 |
| 2010-10-19 | 2010-10-15 | 24.412 | 1,243,933 | -35,065 | 0.08% | 30,366,594 |
| 2010-10-18 | 2010-10-14 | 24.001 | 1,278,998 | -142,014 | 0.08% | 30,697,352 |
| 2010-10-15 | 2010-10-13 | 24.457 | 1,421,012 | -34,188 | 0.09% | 34,754,244 |
| 2010-10-14 | 2010-10-12 | 21.742 | 1,455,200 | -26,299 | 0.10% | 31,639,594 |
| 2010-10-13 | 2010-10-11 | 21.104 | 1,481,499 | -16,656 | 0.10% | 31,264,998 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,498,155 | -1,753 | 0.10% | 31,513,960 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,499,908 | -36,819 | 0.10% | 31,893,035 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,536,727 | -876 | 0.10% | 31,554,009 |
| 2010-10-06 | 2010-10-04 | 20.351 | 1,537,603 | -47,338 | 0.10% | 31,291,356 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,584,941 | +53,474 | 0.10% | 31,820,799 |
| 2010-10-04 | 2010-09-29 | 20.396 | 1,531,467 | +21,916 | 0.10% | 31,236,364 |
| 2010-09-30 | 2010-09-28 | 20.625 | 1,509,551 | +9,643 | 0.10% | 31,133,757 |
| 2010-09-29 | 2010-09-27 | 20.944 | 1,499,908 | +22,792 | 0.10% | 31,413,955 |
| 2010-09-28 | 2010-09-24 | 21.423 | 1,477,116 | +9,643 | 0.10% | 31,644,301 |
| 2010-09-27 | 2010-09-22 | 21.583 | 1,467,473 | +2,630 | 0.10% | 31,672,079 |
| 2010-09-24 | 2010-09-21 | 21.925 | 1,464,843 | +6,136 | 0.10% | 32,116,616 |
| 2010-09-22 | 2010-09-20 | 21.925 | 1,458,707 | -6,136 | 0.10% | 31,982,085 |
| 2010-09-21 | 2010-09-17 | 22.176 | 1,464,843 | -1,753 | 0.10% | 32,484,236 |
| 2010-09-20 | 2010-09-16 | 21.902 | 1,466,596 | +1,753 | 0.10% | 32,121,591 |
| 2010-09-17 | 2010-09-15 | 22.339 | 1,464,843 | +91,169 | 0.10% | 32,722,804 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,373,674 | -99 | 0.09% | 30,843,889 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,373,773 | -11,325 | 0.09% | 29,489,892 |
| 2010-09-13 | 2010-09-09 | 21.604 | 1,385,098 | -23,521 | 0.09% | 29,923,798 |
| 2010-09-10 | 2010-09-08 | 21.535 | 1,408,619 | +13,067 | 0.09% | 30,334,928 |
| 2010-09-09 | 2010-09-07 | 22.063 | 1,395,552 | -6,098 | 0.09% | 30,790,448 |
| 2010-09-08 | 2010-09-06 | 22.247 | 1,401,650 | -6,969 | 0.09% | 31,182,430 |
| 2010-09-07 | 2010-09-03 | 21.604 | 1,408,619 | +3,485 | 0.09% | 30,431,948 |
| 2010-09-06 | 2010-09-02 | 20.984 | 1,405,134 | +4,356 | 0.09% | 29,485,638 |
| 2010-09-03 | 2010-09-01 | 20.984 | 1,400,778 | -141,995 | 0.09% | 29,394,231 |
| 2010-09-01 | 2010-08-30 | 20.640 | 1,542,773 | +113,247 | 0.10% | 31,842,585 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,429,526 | +13,067 | 0.09% | 28,651,865 |
| 2010-08-30 | 2010-08-26 | 20.410 | 1,416,459 | +11,325 | 0.09% | 28,910,284 |
| 2010-08-27 | 2010-08-25 | 20.479 | 1,405,134 | +25,263 | 0.09% | 28,775,918 |
| 2010-08-26 | 2010-08-24 | 21.443 | 1,379,871 | -871 | 0.09% | 29,589,114 |
| 2010-08-25 | 2010-08-23 | 21.053 | 1,380,742 | -1,743 | 0.09% | 29,068,891 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,382,485 | +2,614 | 0.09% | 29,930,827 |
| 2010-08-23 | 2010-08-19 | 21.420 | 1,379,871 | -1,743 | 0.09% | 29,557,434 |
| 2010-08-20 | 2010-08-18 | 21.168 | 1,381,614 | +11,325 | 0.09% | 29,245,849 |
| 2010-08-19 | 2010-08-17 | 21.352 | 1,370,289 | -1,742 | 0.09% | 29,257,803 |
| 2010-08-18 | 2010-08-16 | 21.535 | 1,372,031 | +3,484 | 0.09% | 29,546,998 |
| 2010-08-17 | 2010-08-13 | 22.063 | 1,368,547 | +1,743 | 0.09% | 30,194,629 |
| 2010-08-16 | 2010-08-12 | 21.696 | 1,366,804 | +20,036 | 0.09% | 29,654,093 |
| 2010-08-13 | 2010-08-11 | 22.017 | 1,346,768 | +18,293 | 0.09% | 29,652,273 |
| 2010-08-12 | 2010-08-10 | 22.316 | 1,328,475 | -27,876 | 0.09% | 29,646,010 |
| 2010-08-11 | 2010-08-09 | 22.867 | 1,356,351 | -14,809 | 0.09% | 31,015,446 |
| 2010-08-10 | 2010-08-06 | 22.499 | 1,371,160 | +58,366 | 0.09% | 30,850,400 |
| 2010-08-09 | 2010-08-05 | 22.614 | 1,312,794 | +55,752 | 0.09% | 29,687,895 |
| 2010-08-06 | 2010-08-04 | 23.372 | 1,257,042 | +23,521 | 0.08% | 29,379,484 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,233,521 | -30,490 | 0.08% | 29,735,993 |
| 2010-08-04 | 2010-08-02 | 23.739 | 1,264,011 | -48,783 | 0.08% | 30,006,683 |
| 2010-08-03 | 2010-07-30 | 23.234 | 1,312,794 | -871 | 0.09% | 30,501,675 |
| 2010-08-02 | 2010-07-29 | 22.959 | 1,313,665 | -5,227 | 0.09% | 30,159,992 |
| 2010-07-30 | 2010-07-28 | 22.959 | 1,318,892 | +13,938 | 0.09% | 30,279,997 |
| 2010-07-29 | 2010-07-27 | 23.142 | 1,304,954 | -4,356 | 0.09% | 30,199,679 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,309,310 | -36,587 | 0.09% | 30,661,207 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,345,897 | +10,453 | 0.09% | 31,208,996 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,335,444 | +38,330 | 0.09% | 29,801,529 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,297,114 | +108,020 | 0.09% | 28,678,143 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,189,094 | +31,361 | 0.08% | 25,607,408 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,157,733 | +29,619 | 0.08% | 23,815,682 |
| 2010-07-20 | 2010-07-16 | 20.158 | 1,128,114 | +5,226 | 0.07% | 22,740,190 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,122,888 | +13,938 | 0.07% | 22,969,986 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,108,950 | -13,067 | 0.07% | 23,321,369 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,122,017 | -6,097 | 0.07% | 23,132,489 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,128,114 | +871 | 0.07% | 23,543,090 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,127,243 | -40,072 | 0.07% | 23,162,593 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,167,315 | -5,227 | 0.08% | 22,779,993 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,172,542 | -20,907 | 0.08% | 22,478,197 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,193,449 | +15,680 | 0.08% | 22,741,995 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,177,769 | -4,356 | 0.08% | 21,902,401 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,182,125 | +6,969 | 0.08% | 22,634,768 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,175,156 | +12,196 | 0.08% | 21,826,829 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,162,960 | +5,227 | 0.08% | 22,161,006 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,157,733 | +9,583 | 0.08% | 22,752,482 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,148,150 | +31,360 | 0.07% | 22,379,631 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,116,790 | +2,614 | 0.07% | 22,793,965 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,114,176 | -8,712 | 0.07% | 23,021,992 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,122,888 | -307,509 | 0.07% | 23,150,446 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,430,397 | -12,196 | 0.09% | 27,125,842 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,442,593 | -2,613 | 0.09% | 26,827,205 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,445,206 | -11,325 | 0.09% | 26,145,838 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,456,531 | -1,742 | 0.09% | 25,882,563 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,458,273 | +13,938 | 0.09% | 25,612,199 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,444,335 | +13,067 | 0.09% | 24,770,520 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,431,268 | +25,263 | 0.09% | 25,170,760 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,406,005 | +129,798 | 0.09% | 25,081,556 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,276,207 | -15,680 | 0.08% | 24,084,605 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,291,887 | -4,356 | 0.08% | 24,083,919 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,296,243 | +14,809 | 0.08% | 23,421,125 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,281,434 | +15,681 | 0.08% | 23,418,329 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,265,753 | +3,484 | 0.08% | 24,352,277 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,262,269 | +5,227 | 0.08% | 23,850,547 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,257,042 | -1,742 | 0.08% | 23,560,960 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,258,784 | +28,538 | 0.08% | 23,182,777 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,230,246 | -14,585 | 0.08% | 24,148,558 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,244,831 | +4,290 | 0.08% | 22,867,767 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,240,541 | -5,148 | 0.08% | 23,685,479 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,245,689 | +3,432 | 0.08% | 23,028,729 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,242,257 | +9,437 | 0.08% | 23,949,922 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,232,820 | -5,147 | 0.08% | 24,026,643 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,237,967 | +5,147 | 0.08% | 23,867,214 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,232,820 | -3,431 | 0.08% | 24,256,563 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,236,251 | -1,716 | 0.08% | 25,044,570 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,237,967 | -17,159 | 0.08% | 24,386,694 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,255,126 | +9,437 | 0.08% | 24,578,408 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,245,689 | +6,864 | 0.08% | 25,293,849 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,238,825 | +5,147 | 0.08% | 25,732,075 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,233,678 | -26,595 | 0.08% | 26,459,205 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,260,273 | -29,169 | 0.08% | 26,706,419 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,289,442 | +19,732 | 0.08% | 26,302,499 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,269,710 | -1,716 | 0.08% | 26,018,398 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,271,426 | -3,432 | 0.08% | 25,786,802 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,274,858 | +7,722 | 0.08% | 25,143,129 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,267,136 | +9,437 | 0.08% | 25,374,853 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,257,699 | +15,442 | 0.08% | 25,684,314 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,242,257 | -124,397 | 0.08% | 25,861,282 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,366,654 | +132,976 | 0.09% | 28,259,817 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,233,678 | +78,070 | 0.08% | 27,523,325 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,155,608 | +47,185 | 0.08% | 25,862,406 |
| 2010-04-16 | 2010-04-14 | 23.266 | 1,108,423 | +132,119 | 0.07% | 25,788,330 |
| 2010-04-15 | 2010-04-13 | 23.872 | 976,304 | +19,732 | 0.06% | 23,306,238 |
| 2010-04-14 | 2010-04-12 | 23.639 | 956,572 | +61,770 | 0.06% | 22,612,197 |
| 2010-04-13 | 2010-04-09 | 25.644 | 894,802 | -2,574 | 0.06% | 22,945,989 |
| 2010-04-12 | 2010-04-08 | 25.177 | 897,376 | +5,147 | 0.06% | 22,593,596 |
| 2010-04-09 | 2010-04-07 | 25.690 | 892,229 | +858 | 0.06% | 22,921,608 |
| 2010-04-08 | 2010-04-01 | 25.597 | 891,371 | -12,868 | 0.06% | 22,816,445 |
| 2010-04-07 | 2010-03-31 | 24.711 | 904,239 | -17,159 | 0.06% | 22,344,788 |
| 2010-04-01 | 2010-03-30 | 24.944 | 921,398 | -1,716 | 0.06% | 22,983,607 |
| 2010-03-31 | 2010-03-29 | 24.198 | 923,114 | -6,863 | 0.06% | 22,337,771 |
| 2010-03-30 | 2010-03-26 | 23.126 | 929,977 | +13,727 | 0.06% | 21,506,564 |
| 2010-03-29 | 2010-03-25 | 22.683 | 916,250 | +16,300 | 0.06% | 20,783,274 |
| 2010-03-26 | 2010-03-24 | 23.033 | 899,950 | +5,148 | 0.06% | 20,728,242 |
| 2010-03-25 | 2010-03-23 | 23.406 | 894,802 | +17,158 | 0.06% | 20,943,430 |
| 2010-03-24 | 2010-03-22 | 23.592 | 877,644 | +14,584 | 0.06% | 20,705,515 |
| 2010-03-23 | 2010-03-19 | 24.245 | 863,060 | -3,431 | 0.06% | 20,924,808 |
| 2010-03-22 | 2010-03-18 | 23.825 | 866,491 | +17,158 | 0.06% | 20,644,392 |
| 2010-03-19 | 2010-03-17 | 24.292 | 849,333 | +14,584 | 0.06% | 20,631,598 |
| 2010-03-17 | 2010-03-15 | 24.152 | 834,749 | -84,075 | 0.05% | 20,160,570 |
| 2010-03-16 | 2010-03-12 | 24.618 | 918,824 | +6,005 | 0.06% | 22,619,520 |
| 2010-03-15 | 2010-03-11 | 25.317 | 912,819 | +2,574 | 0.06% | 23,110,090 |
| 2010-03-12 | 2010-03-10 | 25.830 | 910,245 | +13,727 | 0.06% | 23,511,764 |
| 2010-03-11 | 2010-03-09 | 26.110 | 896,518 | -9,437 | 0.06% | 23,407,993 |
| 2010-03-10 | 2010-03-08 | 25.877 | 905,955 | +26,595 | 0.06% | 23,443,192 |
| 2010-03-09 | 2010-03-05 | 25.597 | 879,360 | -14,585 | 0.06% | 22,509,000 |
| 2010-03-08 | 2010-03-04 | 24.758 | 893,945 | -7,721 | 0.06% | 22,132,092 |
| 2010-03-05 | 2010-03-03 | 25.038 | 901,666 | +3,432 | 0.06% | 22,575,487 |
| 2010-03-04 | 2010-03-02 | 25.690 | 898,234 | -24,880 | 0.06% | 23,075,878 |
| 2010-03-03 | 2010-03-01 | 24.991 | 923,114 | -42,037 | 0.06% | 23,069,451 |
| 2010-03-02 | 2010-02-26 | 23.126 | 965,151 | -2,574 | 0.06% | 22,319,994 |
| 2010-03-01 | 2010-02-25 | 22.846 | 967,725 | -3,432 | 0.06% | 22,108,801 |
| 2010-02-26 | 2010-02-24 | 22.753 | 971,157 | -1,715 | 0.06% | 22,096,649 |
| 2010-02-25 | 2010-02-23 | 23.219 | 972,872 | -4,290 | 0.06% | 22,589,270 |
| 2010-02-23 | 2010-02-19 | 22.613 | 977,162 | +19,732 | 0.06% | 22,096,600 |
| 2010-02-22 | 2010-02-18 | 23.103 | 957,430 | +7,721 | 0.06% | 22,119,119 |
| 2010-02-19 | 2010-02-17 | 23.639 | 949,709 | +10,295 | 0.06% | 22,449,964 |
| 2010-02-18 | 2010-02-12 | 23.872 | 939,414 | -13,726 | 0.06% | 22,425,603 |
| 2010-02-17 | 2010-02-11 | 23.639 | 953,140 | +124,397 | 0.06% | 22,531,069 |
| 2010-02-12 | 2010-02-10 | 23.452 | 828,743 | -858 | 0.05% | 19,435,915 |
| 2010-02-11 | 2010-02-09 | 22.823 | 829,601 | -1,716 | 0.05% | 18,933,857 |
| 2010-02-10 | 2010-02-08 | 22.007 | 831,317 | +17,158 | 0.05% | 18,294,721 |
| 2010-02-09 | 2010-02-05 | 22.613 | 814,159 | -11,153 | 0.05% | 18,410,607 |
| 2010-02-08 | 2010-02-04 | 23.452 | 825,312 | +6,864 | 0.05% | 19,355,451 |
| 2010-02-05 | 2010-02-03 | 24.012 | 818,448 | -858 | 0.05% | 19,652,394 |
| 2010-02-04 | 2010-02-02 | 23.546 | 819,306 | +9,437 | 0.05% | 19,290,996 |
| 2010-02-02 | 2010-01-29 | 22.869 | 809,869 | -2,574 | 0.05% | 18,521,277 |
| 2010-02-01 | 2010-01-28 | 22.147 | 812,443 | +11,153 | 0.05% | 17,993,003 |
| 2010-01-29 | 2010-01-27 | 22.263 | 801,290 | +4,290 | 0.05% | 17,839,400 |
| 2010-01-28 | 2010-01-26 | 22.520 | 797,000 | +6,005 | 0.05% | 17,948,270 |
| 2010-01-27 | 2010-01-25 | 24.012 | 790,995 | +16,300 | 0.05% | 18,993,199 |
| 2010-01-26 | 2010-01-22 | 24.711 | 774,695 | +858 | 0.05% | 19,143,607 |
| 2010-01-25 | 2010-01-21 | 24.804 | 773,837 | +24,022 | 0.05% | 19,194,565 |
| 2010-01-22 | 2010-01-20 | 25.737 | 749,815 | +18,874 | 0.05% | 19,297,913 |
| 2010-01-21 | 2010-01-19 | 26.483 | 730,941 | -858 | 0.05% | 19,357,435 |
| 2010-01-20 | 2010-01-18 | 25.504 | 731,799 | -18,016 | 0.05% | 18,663,637 |
| 2010-01-19 | 2010-01-15 | 24.618 | 749,815 | -8,579 | 0.05% | 18,458,873 |
| 2010-01-18 | 2010-01-14 | 24.338 | 758,394 | +30,884 | 0.05% | 18,457,910 |
| 2010-01-15 | 2010-01-13 | 24.898 | 727,510 | +40,322 | 0.05% | 18,113,291 |
| 2010-01-14 | 2010-01-12 | 26.530 | 687,188 | -858 | 0.04% | 18,230,768 |
| 2010-01-12 | 2010-01-08 | 27.555 | 688,046 | -7,721 | 0.04% | 18,959,291 |
| 2010-01-11 | 2010-01-07 | 27.182 | 695,767 | -858 | 0.05% | 18,912,525 |
| 2010-01-08 | 2010-01-06 | 25.970 | 696,625 | +23,164 | 0.05% | 18,091,367 |
| 2010-01-07 | 2010-01-05 | 26.343 | 673,461 | +4,289 | 0.04% | 17,740,998 |
| 2010-01-06 | 2010-01-04 | 26.343 | 669,172 | +3,432 | 0.04% | 17,628,012 |
| 2010-01-05 | 2009-12-31 | 26.576 | 665,740 | +10,295 | 0.04% | 17,692,803 |
| 2010-01-04 | 2009-12-29 | 25.784 | 655,445 | +2,574 | 0.04% | 16,899,682 |
| 2009-12-30 | 2009-12-28 | 25.737 | 652,871 | +34,316 | 0.04% | 16,802,875 |
| 2009-12-29 | 2009-12-24 | 25.690 | 618,555 | +1,716 | 0.04% | 15,890,848 |
| 2009-12-28 | 2009-12-22 | 24.804 | 616,839 | +5,148 | 0.04% | 15,300,323 |
| 2009-12-23 | 2009-12-21 | 24.198 | 611,691 | +19,732 | 0.04% | 14,801,870 |
| 2009-12-22 | 2009-12-18 | 24.338 | 591,959 | -4,290 | 0.04% | 14,407,190 |
| 2009-12-21 | 2009-12-17 | 25.597 | 596,249 | +26,595 | 0.04% | 15,262,200 |
| 2009-12-18 | 2009-12-16 | 25.923 | 569,654 | +6,006 | 0.04% | 14,767,368 |
| 2009-12-17 | 2009-12-15 | 26.809 | 563,648 | +24,879 | 0.04% | 15,110,991 |
| 2009-12-16 | 2009-12-14 | 28.674 | 538,769 | -1,716 | 0.04% | 15,448,804 |
| 2009-12-15 | 2009-12-11 | 28.488 | 540,485 | +18,874 | 0.04% | 15,397,209 |
| 2009-12-14 | 2009-12-10 | 28.534 | 521,611 | -20,590 | 0.03% | 14,883,851 |
| 2009-12-11 | 2009-12-09 | 29.094 | 542,201 | +18,875 | 0.04% | 15,774,734 |
| 2009-12-10 | 2009-12-08 | 30.819 | 523,326 | -28,312 | 0.03% | 16,128,386 |
| 2009-12-09 | 2009-12-07 | 29.840 | 551,638 | -20,589 | 0.04% | 16,460,813 |
| 2009-12-08 | 2009-12-04 | 28.814 | 572,227 | -2,574 | 0.04% | 16,488,227 |
| 2009-12-07 | 2009-12-03 | 28.022 | 574,801 | -26,595 | 0.04% | 16,106,795 |
| 2009-12-04 | 2009-12-02 | 26.343 | 601,396 | +1,715 | 0.04% | 15,842,588 |
| 2009-12-03 | 2009-12-01 | 25.271 | 599,681 | +5,148 | 0.04% | 15,154,329 |
| 2009-12-02 | 2009-11-30 | 24.898 | 594,533 | -8,579 | 0.04% | 14,802,476 |
| 2009-12-01 | 2009-11-27 | 23.825 | 603,112 | +13,726 | 0.04% | 14,369,313 |
| 2009-11-30 | 2009-11-26 | 25.411 | 589,386 | -19,732 | 0.04% | 14,976,608 |
| 2009-11-27 | 2009-11-25 | 25.131 | 609,118 | -46,327 | 0.04% | 15,307,608 |
| 2009-11-26 | 2009-11-24 | 24.851 | 655,445 | -11,153 | 0.04% | 16,288,482 |
| 2009-11-25 | 2009-11-23 | 24.571 | 666,598 | +27,453 | 0.04% | 16,379,165 |
| 2009-11-24 | 2009-11-20 | 24.385 | 639,145 | +20,590 | 0.04% | 15,585,410 |
| 2009-11-23 | 2009-11-19 | 24.665 | 618,555 | -6,863 | 0.04% | 15,256,367 |
| 2009-11-20 | 2009-11-18 | 25.177 | 625,418 | +6,863 | 0.04% | 15,746,400 |
| 2009-11-19 | 2009-11-17 | 25.923 | 618,555 | -858 | 0.04% | 16,035,048 |
| 2009-11-18 | 2009-11-16 | 25.830 | 619,413 | -17,158 | 0.04% | 15,999,530 |
| 2009-11-17 | 2009-11-13 | 25.550 | 636,571 | -6,863 | 0.04% | 16,264,644 |
| 2009-11-16 | 2009-11-12 | 25.224 | 643,434 | +16,300 | 0.04% | 16,229,996 |
| 2009-11-13 | 2009-11-11 | 26.017 | 627,134 | -35,174 | 0.04% | 16,315,924 |
| 2009-11-12 | 2009-11-10 | 25.271 | 662,308 | -18,874 | 0.04% | 16,736,954 |
| 2009-11-11 | 2009-11-09 | 25.271 | 681,182 | -22,306 | 0.04% | 17,213,912 |
| 2009-11-10 | 2009-11-06 | 24.665 | 703,488 | -3,432 | 0.05% | 17,351,200 |
| 2009-11-09 | 2009-11-05 | 24.198 | 706,920 | -1,715 | 0.05% | 17,106,248 |
| 2009-11-06 | 2009-11-04 | 24.058 | 708,635 | +5,147 | 0.05% | 17,048,628 |
| 2009-11-05 | 2009-11-03 | 23.289 | 703,488 | -79,786 | 0.05% | 16,383,600 |
| 2009-11-04 | 2009-11-02 | 24.058 | 783,274 | +24,880 | 0.05% | 18,844,324 |
| 2009-11-03 | 2009-10-30 | 23.825 | 758,394 | +6,005 | 0.05% | 18,068,951 |
| 2009-11-02 | 2009-10-29 | 22.869 | 752,389 | -2,574 | 0.05% | 17,206,740 |
| 2009-10-30 | 2009-10-28 | 24.292 | 754,963 | +53,191 | 0.05% | 18,339,206 |
| 2009-10-28 | 2009-10-23 | 26.576 | 701,772 | -27,453 | 0.05% | 18,650,395 |
| 2009-10-27 | 2009-10-22 | 26.110 | 729,225 | -30,885 | 0.05% | 19,039,990 |
| 2009-10-23 | 2009-10-21 | 25.784 | 760,110 | -90,081 | 0.05% | 19,598,314 |
| 2009-10-22 | 2009-10-20 | 24.338 | 850,191 | -35,174 | 0.06% | 20,692,080 |
| 2009-10-21 | 2009-10-19 | 23.219 | 885,365 | -10,295 | 0.06% | 20,557,431 |
| 2009-10-20 | 2009-10-16 | 22.100 | 895,660 | +19,732 | 0.06% | 19,794,232 |
| 2009-10-19 | 2009-10-15 | 22.636 | 875,928 | -29,169 | 0.06% | 19,827,812 |
| 2009-10-16 | 2009-10-14 | 22.613 | 905,097 | +858 | 0.06% | 20,466,991 |
| 2009-10-15 | 2009-10-13 | 22.054 | 904,239 | +18,016 | 0.06% | 19,941,670 |
| 2009-10-14 | 2009-10-12 | 22.590 | 886,223 | +10,295 | 0.06% | 20,019,533 |
| 2009-10-13 | 2009-10-09 | 23.126 | 875,928 | +8,579 | 0.06% | 20,256,631 |
| 2009-10-12 | 2009-10-08 | 23.546 | 867,349 | -17,158 | 0.06% | 20,422,194 |
| 2009-10-09 | 2009-10-07 | 22.939 | 884,507 | +857 | 0.06% | 20,290,069 |
| 2009-10-08 | 2009-10-06 | 22.147 | 883,650 | -2,573 | 0.06% | 19,570,009 |
| 2009-10-07 | 2009-10-05 | 20.841 | 886,223 | +7,721 | 0.06% | 18,470,033 |
| 2009-10-06 | 2009-10-02 | 20.818 | 878,502 | -40,322 | 0.06% | 18,288,638 |
| 2009-10-05 | 2009-09-30 | 21.261 | 918,824 | -4,290 | 0.06% | 19,535,040 |
| 2009-10-02 | 2009-09-29 | 21.634 | 923,114 | -2,573 | 0.06% | 19,970,570 |
| 2009-09-30 | 2009-09-28 | 21.051 | 925,687 | +56,622 | 0.06% | 19,486,734 |
| 2009-09-29 | 2009-09-25 | 22.147 | 869,065 | +17,158 | 0.06% | 19,246,998 |
| 2009-09-28 | 2009-09-24 | 22.123 | 851,907 | +4,290 | 0.06% | 18,847,144 |
| 2009-09-25 | 2009-09-23 | 23.024 | 847,617 | +7,721 | 0.05% | 19,515,605 |
| 2009-09-24 | 2009-09-22 | 23.540 | 839,896 | +17,585 | 0.05% | 19,771,066 |
| 2009-09-23 | 2009-09-21 | 23.399 | 822,311 | -853 | 0.05% | 19,241,437 |
| 2009-09-22 | 2009-09-18 | 23.821 | 823,164 | -63,124 | 0.05% | 19,608,796 |
| 2009-09-21 | 2009-09-17 | 24.431 | 886,288 | -42,651 | 0.06% | 21,652,769 |
| 2009-09-18 | 2009-09-16 | 24.149 | 928,939 | +17,914 | 0.06% | 22,433,409 |
| 2009-09-17 | 2009-09-15 | 23.868 | 911,025 | +21,325 | 0.06% | 21,744,475 |
| 2009-09-16 | 2009-09-14 | 24.103 | 889,700 | -1,706 | 0.06% | 21,444,087 |
| 2009-09-15 | 2009-09-11 | 24.431 | 891,406 | +9,383 | 0.06% | 21,777,806 |
| 2009-09-14 | 2009-09-10 | 24.853 | 882,023 | -27,296 | 0.06% | 21,920,812 |
| 2009-09-11 | 2009-09-09 | 24.853 | 909,319 | -322,442 | 0.06% | 22,599,196 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,231,761 | +64,830 | 0.08% | 29,573,128 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,166,931 | -48,622 | 0.08% | 27,852,477 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,215,553 | -14,502 | 0.08% | 27,730,494 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,230,055 | -17,913 | 0.08% | 26,215,568 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,247,968 | +34,974 | 0.08% | 25,426,939 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,212,994 | +23,884 | 0.08% | 25,396,915 |
| 2009-09-02 | 2009-08-31 | 20.656 | 1,189,110 | +44,357 | 0.08% | 24,562,287 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,144,753 | +40,092 | 0.07% | 24,182,848 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,104,661 | -1,706 | 0.07% | 24,112,907 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,106,367 | -29,002 | 0.07% | 24,850,526 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,135,369 | +2,559 | 0.07% | 25,848,011 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,132,810 | +13,648 | 0.07% | 25,550,712 |
| 2009-08-25 | 2009-08-21 | 22.039 | 1,119,162 | -10,236 | 0.07% | 24,665,599 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,129,398 | -8,530 | 0.07% | 25,050,074 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,137,928 | -5,972 | 0.07% | 24,705,670 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,143,900 | -10,236 | 0.07% | 24,915,789 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,154,136 | +43,504 | 0.08% | 25,328,163 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,110,632 | +11,089 | 0.07% | 25,675,444 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,099,543 | +10,237 | 0.07% | 24,233,209 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,089,306 | +10,236 | 0.07% | 24,773,792 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,079,070 | -19,620 | 0.07% | 24,287,998 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,098,690 | +32,415 | 0.07% | 24,575,050 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,066,275 | +36,680 | 0.07% | 25,100,005 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,029,595 | +40,945 | 0.07% | 25,443,561 |
| 2009-08-05 | 2009-08-03 | 25.509 | 988,650 | +22,179 | 0.06% | 25,219,840 |
| 2009-08-04 | 2009-07-31 | 25.697 | 966,471 | -19,620 | 0.06% | 24,835,348 |
| 2009-08-03 | 2009-07-30 | 24.759 | 986,091 | -81,890 | 0.06% | 24,414,722 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,067,981 | -14,501 | 0.07% | 26,692,644 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,082,482 | +139,042 | 0.07% | 28,273,315 |
| 2009-07-29 | 2009-07-27 | 26.025 | 943,440 | +17,913 | 0.06% | 24,553,201 |
| 2009-07-28 | 2009-07-24 | 25.275 | 925,527 | +45,211 | 0.06% | 23,392,612 |
| 2009-07-27 | 2009-07-23 | 24.149 | 880,316 | -115,158 | 0.06% | 21,259,188 |
| 2009-07-24 | 2009-07-22 | 23.188 | 995,474 | +69,094 | 0.06% | 23,083,256 |
| 2009-07-23 | 2009-07-21 | 23.587 | 926,380 | +219,227 | 0.06% | 21,850,331 |
| 2009-07-22 | 2009-07-20 | 23.681 | 707,153 | -66,536 | 0.05% | 16,745,789 |
| 2009-07-21 | 2009-07-17 | 23.727 | 773,689 | -7,677 | 0.05% | 18,357,680 |
| 2009-07-20 | 2009-07-16 | 22.883 | 781,366 | +136,483 | 0.05% | 17,880,316 |
| 2009-07-17 | 2009-07-15 | 23.446 | 644,883 | -37,533 | 0.04% | 15,120,000 |
| 2009-07-16 | 2009-07-14 | 22.883 | 682,416 | -1,706 | 0.04% | 15,616,003 |
| 2009-07-15 | 2009-07-13 | 21.969 | 684,122 | +53,740 | 0.04% | 15,029,482 |
| 2009-07-14 | 2009-07-10 | 22.766 | 630,382 | +7,678 | 0.04% | 14,351,388 |
| 2009-07-13 | 2009-07-09 | 22.461 | 622,704 | -8,531 | 0.04% | 13,986,789 |
| 2009-07-10 | 2009-07-08 | 22.625 | 631,235 | +10,237 | 0.04% | 14,282,007 |
| 2009-07-09 | 2009-07-07 | 24.056 | 620,998 | +27,296 | 0.04% | 14,938,549 |
| 2009-07-08 | 2009-07-06 | 25.744 | 593,702 | +35,827 | 0.04% | 15,284,165 |
| 2009-07-07 | 2009-07-03 | 25.791 | 557,875 | +31,562 | 0.04% | 14,388,001 |
| 2009-07-06 | 2009-07-02 | 26.025 | 526,313 | -21,326 | 0.03% | 13,697,394 |
| 2009-07-03 | 2009-06-30 | 26.119 | 547,639 | +16,208 | 0.04% | 14,303,767 |
| 2009-06-30 | 2009-06-26 | 26.916 | 531,431 | -21,326 | 0.03% | 14,304,070 |
| 2009-06-29 | 2009-06-25 | 26.025 | 552,757 | -46,063 | 0.04% | 14,385,604 |
| 2009-06-26 | 2009-06-24 | 24.478 | 598,820 | -64,829 | 0.04% | 14,657,762 |
| 2009-06-25 | 2009-06-23 | 23.165 | 663,649 | -8,531 | 0.04% | 15,373,270 |
| 2009-06-24 | 2009-06-22 | 23.681 | 672,180 | -34,973 | 0.04% | 15,917,609 |
| 2009-06-23 | 2009-06-19 | 22.485 | 707,153 | -19,620 | 0.05% | 15,900,210 |
| 2009-06-22 | 2009-06-18 | 22.438 | 726,773 | -4,265 | 0.05% | 16,307,282 |
| 2009-06-19 | 2009-06-17 | 22.883 | 731,038 | +9,383 | 0.05% | 16,728,640 |
| 2009-06-18 | 2009-06-16 | 21.852 | 721,655 | +111,746 | 0.05% | 15,769,445 |
| 2009-06-17 | 2009-06-15 | 22.813 | 609,909 | -35,827 | 0.04% | 13,913,896 |
| 2009-06-16 | 2009-06-12 | 23.915 | 645,736 | -15,354 | 0.04% | 15,442,800 |
| 2009-06-15 | 2009-06-11 | 23.446 | 661,090 | -24,738 | 0.04% | 15,499,991 |
| 2009-06-12 | 2009-06-10 | 22.977 | 685,828 | +42,651 | 0.04% | 15,758,401 |
| 2009-06-11 | 2009-06-09 | 21.922 | 643,177 | +23,885 | 0.04% | 14,099,801 |
| 2009-06-10 | 2009-06-08 | 22.625 | 619,292 | +35,826 | 0.04% | 14,011,791 |
| 2009-06-09 | 2009-06-05 | 22.977 | 583,466 | -11,942 | 0.04% | 13,406,410 |
| 2009-06-08 | 2009-06-04 | 23.399 | 595,408 | +35,827 | 0.04% | 13,932,084 |
| 2009-06-05 | 2009-06-03 | 24.525 | 559,581 | -9,383 | 0.04% | 13,723,520 |
| 2009-06-04 | 2009-06-02 | 23.493 | 568,964 | -8,530 | 0.04% | 13,366,674 |
| 2009-06-03 | 2009-06-01 | 24.947 | 577,494 | +6,824 | 0.04% | 14,406,549 |
| 2009-06-02 | 2009-05-29 | 22.274 | 570,670 | -8,530 | 0.04% | 12,710,994 |
| 2009-06-01 | 2009-05-27 | 20.961 | 579,200 | -52,888 | 0.04% | 12,140,510 |
| 2009-05-29 | 2009-05-26 | 19.789 | 632,088 | -30,708 | 0.04% | 12,508,086 |
| 2009-05-27 | 2009-05-25 | 19.611 | 662,796 | +12,795 | 0.04% | 12,998,421 |
| 2009-05-26 | 2009-05-22 | 18.666 | 650,001 | -9,378 | 0.04% | 12,133,155 |
| 2009-05-25 | 2009-05-21 | 18.926 | 659,379 | -112,576 | 0.04% | 12,479,588 |
| 2009-05-22 | 2009-05-20 | 19.021 | 771,955 | +4,232 | 0.05% | 14,683,192 |
| 2009-05-21 | 2009-05-19 | 19.706 | 767,723 | +2,539 | 0.05% | 15,128,756 |
| 2009-05-20 | 2009-05-18 | 19.470 | 765,184 | -32,165 | 0.05% | 14,897,922 |
| 2009-05-19 | 2009-05-15 | 18.147 | 797,349 | -34,704 | 0.05% | 14,469,126 |
| 2009-05-18 | 2009-05-14 | 17.579 | 832,053 | +32,165 | 0.05% | 14,627,043 |
| 2009-05-15 | 2009-05-13 | 17.981 | 799,888 | -28,779 | 0.05% | 14,382,900 |
| 2009-05-14 | 2009-05-12 | 16.469 | 828,667 | +17,775 | 0.05% | 13,647,259 |
| 2009-05-13 | 2009-05-11 | 16.989 | 810,892 | -19,468 | 0.05% | 13,776,044 |
| 2009-05-12 | 2009-05-08 | 17.438 | 830,360 | +15,236 | 0.05% | 14,479,561 |
| 2009-05-11 | 2009-05-07 | 17.438 | 815,124 | -35,551 | 0.05% | 14,213,880 |
| 2009-05-08 | 2009-05-06 | 17.461 | 850,675 | +33,858 | 0.06% | 14,853,908 |
| 2009-05-07 | 2009-05-05 | 17.012 | 816,817 | +49,094 | 0.05% | 13,896,002 |
| 2009-05-06 | 2009-05-04 | 15.973 | 767,723 | -74,487 | 0.05% | 12,262,637 |
| 2009-05-05 | 2009-04-30 | 13.823 | 842,210 | -175,214 | 0.06% | 11,641,498 |
| 2009-05-04 | 2009-04-29 | 12.996 | 1,017,424 | -30,472 | 0.07% | 13,222,004 |
| 2009-04-30 | 2009-04-28 | 12.050 | 1,047,896 | -79,565 | 0.07% | 12,627,605 |
| 2009-04-29 | 2009-04-27 | 12.428 | 1,127,461 | -9,311 | 0.07% | 14,012,638 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,136,772 | +5,079 | 0.07% | 14,961,019 |
| 2009-04-27 | 2009-04-23 | 13.043 | 1,131,693 | -7,618 | 0.07% | 14,760,475 |
| 2009-04-24 | 2009-04-22 | 12.263 | 1,139,311 | +22,007 | 0.07% | 13,971,475 |
| 2009-04-23 | 2009-04-21 | 12.641 | 1,117,304 | +110,038 | 0.07% | 14,124,001 |
| 2009-04-22 | 2009-04-20 | 13.445 | 1,007,266 | +121,041 | 0.07% | 13,542,195 |
| 2009-04-21 | 2009-04-17 | 13.893 | 886,225 | +9,311 | 0.06% | 12,312,718 |
| 2009-04-20 | 2009-04-16 | 14.177 | 876,914 | -67,716 | 0.06% | 12,431,996 |
| 2009-04-17 | 2009-04-15 | 13.941 | 944,630 | -49,093 | 0.06% | 13,168,805 |
| 2009-04-16 | 2009-04-14 | 13.350 | 993,723 | +121,887 | 0.07% | 13,266,196 |
| 2009-04-15 | 2009-04-09 | 12.570 | 871,836 | -9,310 | 0.06% | 10,959,205 |
| 2009-04-14 | 2009-04-08 | 11.389 | 881,146 | -9,311 | 0.06% | 10,035,235 |
| 2009-04-09 | 2009-04-07 | 12.618 | 890,457 | +7,618 | 0.06% | 11,235,356 |
| 2009-04-08 | 2009-04-06 | 13.019 | 882,839 | +25,393 | 0.06% | 11,493,855 |
| 2009-04-07 | 2009-04-03 | 12.239 | 857,446 | +11,004 | 0.06% | 10,494,679 |
| 2009-04-06 | 2009-04-02 | 11.649 | 846,442 | -32,165 | 0.06% | 9,859,996 |
| 2009-04-03 | 2009-04-01 | 10.680 | 878,607 | -31,319 | 0.06% | 9,383,518 |
| 2009-04-02 | 2009-03-31 | 10.373 | 909,926 | +12,697 | 0.06% | 9,438,505 |
| 2009-04-01 | 2009-03-30 | 10.042 | 897,229 | +25,393 | 0.06% | 9,010,001 |
| 2009-03-31 | 2009-03-27 | 10.964 | 871,836 | -40,629 | 0.06% | 9,558,404 |
| 2009-03-30 | 2009-03-26 | 10.326 | 912,465 | -22,007 | 0.06% | 9,421,722 |
| 2009-03-27 | 2009-03-25 | 9.877 | 934,472 | +51,633 | 0.06% | 9,229,437 |
| 2009-03-26 | 2009-03-24 | 10.515 | 882,839 | -59,251 | 0.06% | 9,282,696 |
| 2009-03-25 | 2009-03-23 | 9.900 | 942,090 | -59,251 | 0.06% | 9,326,937 |
| 2009-03-24 | 2009-03-20 | 9.026 | 1,001,341 | -21,161 | 0.06% | 9,038,117 |
| 2009-03-23 | 2009-03-19 | 9.239 | 1,022,502 | +11,850 | 0.07% | 9,446,557 |
| 2009-03-19 | 2009-03-17 | 8.435 | 1,010,652 | -4,232 | 0.06% | 8,525,159 |
| 2009-03-18 | 2009-03-16 | 8.459 | 1,014,884 | -16,083 | 0.07% | 8,584,837 |
| 2009-03-17 | 2009-03-13 | 8.034 | 1,030,967 | -38,936 | 0.07% | 8,282,402 |
| 2009-03-16 | 2009-03-12 | 7.750 | 1,069,903 | -11,004 | 0.07% | 8,291,839 |
| 2009-03-13 | 2009-03-11 | 7.561 | 1,080,907 | -22,854 | 0.07% | 8,172,801 |
| 2009-03-12 | 2009-03-10 | 7.207 | 1,103,761 | -31,318 | 0.07% | 7,954,401 |
| 2009-03-11 | 2009-03-09 | 7.207 | 1,135,079 | -5,925 | 0.07% | 8,180,099 |
| 2009-03-10 | 2009-03-06 | 7.207 | 1,141,004 | -24,547 | 0.07% | 8,222,798 |
| 2009-03-09 | 2009-03-05 | 7.396 | 1,165,551 | -24,547 | 0.07% | 8,620,019 |
| 2009-03-06 | 2009-03-04 | 7.159 | 1,190,098 | -179,446 | 0.08% | 8,520,361 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,369,544 | +28,779 | 0.09% | 8,801,922 |
| 2009-03-04 | 2009-03-02 | 6.262 | 1,340,765 | -22,854 | 0.09% | 8,395,202 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,363,619 | +94,802 | 0.09% | 8,473,862 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,268,817 | -12,697 | 0.08% | 8,424,380 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,281,514 | -23,700 | 0.08% | 8,993,162 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,305,214 | +52,479 | 0.08% | 9,159,479 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,252,735 | -5,925 | 0.08% | 9,057,602 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,258,660 | +40,629 | 0.08% | 8,832,782 |
| 2009-02-23 | 2009-02-19 | 7.467 | 1,218,031 | -38,089 | 0.08% | 9,094,484 |
| 2009-02-20 | 2009-02-18 | 6.947 | 1,256,120 | +21,161 | 0.08% | 8,725,917 |
| 2009-02-19 | 2009-02-17 | 6.805 | 1,234,959 | +59,251 | 0.08% | 8,403,837 |
| 2009-02-18 | 2009-02-16 | 7.396 | 1,175,708 | +9,310 | 0.08% | 8,695,137 |
| 2009-02-16 | 2009-02-12 | 7.325 | 1,166,398 | +5,926 | 0.07% | 8,543,603 |
| 2009-02-13 | 2009-02-11 | 7.514 | 1,160,472 | +23,700 | 0.07% | 8,719,557 |
| 2009-02-12 | 2009-02-10 | 7.845 | 1,136,772 | +67,715 | 0.07% | 8,917,520 |
| 2009-02-11 | 2009-02-09 | 8.152 | 1,069,057 | -26,239 | 0.07% | 8,714,703 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,095,296 | -60,098 | 0.07% | 8,799,197 |
| 2009-02-09 | 2009-02-05 | 7.159 | 1,155,394 | -2,539 | 0.07% | 8,271,901 |
| 2009-02-06 | 2009-02-04 | 6.829 | 1,157,933 | -61,790 | 0.07% | 7,907,039 |
| 2009-02-05 | 2009-02-03 | 6.569 | 1,219,723 | +24,546 | 0.08% | 8,011,957 |
| 2009-02-04 | 2009-02-02 | 6.710 | 1,195,177 | +29,626 | 0.08% | 8,020,163 |
| 2009-02-03 | 2009-01-30 | 7.207 | 1,165,551 | +3,386 | 0.07% | 8,399,699 |
| 2009-02-02 | 2009-01-29 | 6.781 | 1,162,165 | -22,008 | 0.07% | 7,881,018 |
| 2009-01-30 | 2009-01-23 | 6.356 | 1,184,173 | +17,775 | 0.08% | 7,526,621 |
| 2009-01-29 | 2009-01-22 | 6.663 | 1,166,398 | -20,314 | 0.07% | 7,771,923 |
| 2009-01-23 | 2009-01-21 | 6.781 | 1,186,712 | +49,940 | 0.08% | 8,047,479 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,136,772 | -53,326 | 0.07% | 7,440,220 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,190,098 | +199,760 | 0.08% | 7,704,880 |
| 2009-01-20 | 2009-01-16 | 7.088 | 990,338 | +48,248 | 0.06% | 7,020,003 |
| 2009-01-19 | 2009-01-15 | 6.970 | 942,090 | +33,011 | 0.06% | 6,566,698 |
| 2009-01-16 | 2009-01-14 | 7.679 | 909,079 | +11,850 | 0.06% | 6,980,999 |
| 2009-01-15 | 2009-01-13 | 7.490 | 897,229 | +30,472 | 0.06% | 6,720,401 |
| 2009-01-14 | 2009-01-12 | 7.915 | 866,757 | +74,487 | 0.06% | 6,860,800 |
| 2009-01-13 | 2009-01-09 | 9.239 | 792,270 | +17,775 | 0.05% | 7,319,520 |
| 2009-01-12 | 2009-01-08 | 9.191 | 774,495 | -15,236 | 0.05% | 7,118,702 |
| 2009-01-09 | 2009-01-07 | 10.255 | 789,731 | -44,861 | 0.05% | 8,098,443 |
| 2009-01-08 | 2009-01-06 | 10.349 | 834,592 | +25,393 | 0.05% | 8,637,358 |
| 2009-01-07 | 2009-01-05 | 10.089 | 809,199 | +18,622 | 0.05% | 8,164,241 |
| 2009-01-06 | 2009-01-02 | 9.664 | 790,577 | +5,079 | 0.05% | 7,640,119 |
| 2009-01-05 | 2008-12-31 | 9.546 | 785,498 | +22,007 | 0.05% | 7,498,235 |
| 2009-01-02 | 2008-12-29 | 9.853 | 763,491 | -1,693 | 0.05% | 7,522,680 |
| 2008-12-30 | 2008-12-24 | 9.451 | 765,184 | +3,386 | 0.05% | 7,232,001 |
| 2008-12-29 | 2008-12-22 | 10.160 | 761,798 | -37,244 | 0.05% | 7,739,999 |
| 2008-12-23 | 2008-12-19 | 10.444 | 799,042 | -104,112 | 0.05% | 8,344,965 |
| 2008-12-22 | 2008-12-18 | 10.160 | 903,154 | +49,940 | 0.06% | 9,176,200 |
| 2008-12-19 | 2008-12-17 | 9.569 | 853,214 | -11,850 | 0.05% | 8,164,801 |
| 2008-12-18 | 2008-12-16 | 9.002 | 865,064 | +103,266 | 0.06% | 7,787,639 |
| 2008-12-16 | 2008-12-12 | 8.979 | 761,798 | +41,476 | 0.05% | 6,839,999 |
| 2008-12-15 | 2008-12-11 | 9.806 | 720,322 | -59,251 | 0.05% | 7,063,296 |
| 2008-12-12 | 2008-12-10 | 9.168 | 779,573 | -45,708 | 0.05% | 7,146,956 |
| 2008-12-11 | 2008-12-09 | 8.979 | 825,281 | -15,236 | 0.05% | 7,409,997 |
| 2008-12-10 | 2008-12-08 | 8.932 | 840,517 | -110,038 | 0.05% | 7,507,078 |
| 2008-12-09 | 2008-12-05 | 7.774 | 950,555 | +7,618 | 0.06% | 7,389,342 |
| 2008-12-08 | 2008-12-04 | 7.254 | 942,937 | -44,861 | 0.06% | 6,839,962 |
| 2008-12-05 | 2008-12-03 | 7.561 | 987,798 | -847 | 0.06% | 7,468,798 |
| 2008-12-04 | 2008-12-02 | 7.278 | 988,645 | +847 | 0.06% | 7,194,883 |
| 2008-12-03 | 2008-12-01 | 7.703 | 987,798 | -58,405 | 0.06% | 7,608,838 |
| 2008-12-02 | 2008-11-28 | 7.041 | 1,046,203 | -94,801 | 0.07% | 7,366,562 |
| 2008-12-01 | 2008-11-27 | 6.380 | 1,141,004 | -49,940 | 0.07% | 7,279,198 |
| 2008-11-28 | 2008-11-26 | 5.954 | 1,190,944 | -45,708 | 0.08% | 7,091,278 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,236,652 | +16,929 | 0.08% | 6,574,499 |
| 2008-11-26 | 2008-11-24 | 5.364 | 1,219,723 | -102,420 | 0.08% | 6,542,138 |
| 2008-11-25 | 2008-11-21 | 5.293 | 1,322,143 | +93,955 | 0.08% | 6,997,760 |
| 2008-11-24 | 2008-11-20 | 5.080 | 1,228,188 | -1,693 | 0.08% | 6,239,301 |
| 2008-11-21 | 2008-11-19 | 5.458 | 1,229,881 | +51,633 | 0.08% | 6,712,862 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,178,248 | +34,704 | 0.07% | 6,681,601 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,143,544 | +119,349 | 0.07% | 7,241,363 |
| 2008-11-18 | 2008-11-14 | 6.852 | 1,024,195 | +112,577 | 0.06% | 7,017,998 |
| 2008-11-17 | 2008-11-13 | 6.994 | 911,618 | +11,003 | 0.06% | 6,375,837 |
| 2008-11-14 | 2008-11-12 | 7.537 | 900,615 | +6,772 | 0.06% | 6,788,323 |
| 2008-11-13 | 2008-11-11 | 7.750 | 893,843 | +38,090 | 0.06% | 6,927,359 |
| 2008-11-12 | 2008-11-10 | 8.175 | 855,753 | -87,184 | 0.05% | 6,996,118 |
| 2008-11-11 | 2008-11-07 | 6.970 | 942,937 | +19,468 | 0.06% | 6,572,602 |
| 2008-11-10 | 2008-11-06 | 6.474 | 923,469 | +36,397 | 0.06% | 5,978,683 |
| 2008-11-07 | 2008-11-05 | 7.136 | 887,072 | -29,625 | 0.06% | 6,329,923 |
| 2008-11-06 | 2008-11-04 | 6.545 | 916,697 | +10,157 | 0.06% | 5,999,820 |
| 2008-11-05 | 2008-11-03 | 6.238 | 906,540 | -92,262 | 0.06% | 5,654,882 |
| 2008-11-04 | 2008-10-31 | 5.836 | 998,802 | +12,697 | 0.06% | 5,829,200 |
| 2008-11-03 | 2008-10-30 | 5.553 | 986,105 | -2,540 | 0.06% | 5,475,498 |
| 2008-10-31 | 2008-10-29 | 5.033 | 988,645 | -14,389 | 0.06% | 4,975,682 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,003,034 | +4,232 | 0.06% | 4,882,199 |
| 2008-10-29 | 2008-10-27 | 5.198 | 998,802 | +27,933 | 0.06% | 5,192,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 970,869 | +32,164 | 0.06% | 5,964,398 |
| 2008-10-27 | 2008-10-23 | 7.325 | 938,705 | +17,776 | 0.06% | 6,875,803 |
| 2008-10-24 | 2008-10-22 | 6.970 | 920,929 | +28,779 | 0.06% | 6,419,198 |
| 2008-10-23 | 2008-10-21 | 7.207 | 892,150 | -172,674 | 0.06% | 6,429,398 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,064,824 | -74,487 | 0.07% | 7,422,197 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,139,311 | -33,012 | 0.07% | 7,241,478 |
| 2008-10-20 | 2008-10-16 | 6.332 | 1,172,323 | +168,442 | 0.07% | 7,423,602 |
| 2008-10-17 | 2008-10-15 | 6.970 | 1,003,881 | -30,472 | 0.06% | 6,997,403 |
| 2008-10-16 | 2008-10-14 | 7.797 | 1,034,353 | +5,926 | 0.07% | 8,065,204 |
| 2008-10-14 | 2008-10-10 | 7.207 | 1,028,427 | +20,314 | 0.06% | 7,411,497 |
| 2008-10-13 | 2008-10-09 | 7.396 | 1,008,113 | -8,464 | 0.06% | 7,455,661 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,016,577 | -1,693 | 0.06% | 7,398,158 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,018,270 | +11,850 | 0.06% | 8,132,279 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,006,420 | +21,161 | 0.06% | 9,226,641 |
| 2008-10-06 | 2008-10-02 | 9.239 | 985,259 | +79,566 | 0.06% | 9,102,481 |
| 2008-10-03 | 2008-09-30 | 8.175 | 905,693 | -46,555 | 0.06% | 7,404,398 |
| 2008-10-02 | 2008-09-29 | 8.246 | 952,248 | +33,012 | 0.06% | 7,852,503 |
| 2008-09-30 | 2008-09-26 | 8.624 | 919,236 | -847 | 0.06% | 7,927,797 |
| 2008-09-29 | 2008-09-25 | 8.105 | 920,083 | -35,550 | 0.06% | 7,456,821 |
| 2008-09-26 | 2008-09-24 | 9.316 | 955,633 | +123,580 | 0.06% | 8,902,691 |
| 2008-09-25 | 2008-09-23 | 10.337 | 832,053 | +80,584 | 0.05% | 8,600,888 |
| 2008-09-24 | 2008-09-22 | 11.154 | 751,469 | -25,076 | 0.05% | 8,381,655 |
| 2008-09-23 | 2008-09-19 | 10.618 | 776,545 | -37,612 | 0.05% | 8,245,125 |
| 2008-09-22 | 2008-09-18 | 9.163 | 814,157 | -13,321 | 0.06% | 7,460,018 |
| 2008-09-19 | 2008-09-17 | 9.188 | 827,478 | -181,011 | 0.06% | 7,603,197 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,008,489 | +264,072 | 0.07% | 9,369,358 |
| 2008-09-17 | 2008-09-12 | 10.975 | 744,417 | +16,455 | 0.05% | 8,169,999 |
| 2008-09-16 | 2008-09-11 | 10.465 | 727,962 | -6,268 | 0.05% | 7,617,805 |
| 2008-09-12 | 2008-09-10 | 10.873 | 734,230 | +50,934 | 0.05% | 7,983,237 |
| 2008-09-11 | 2008-09-09 | 11.741 | 683,296 | -6,269 | 0.05% | 8,022,394 |
| 2008-09-10 | 2008-09-08 | 12.557 | 689,565 | +7,052 | 0.05% | 8,659,197 |
| 2008-09-09 | 2008-09-05 | 12.124 | 682,513 | -11,754 | 0.05% | 8,274,501 |
| 2008-09-08 | 2008-09-04 | 12.251 | 694,267 | +18,806 | 0.05% | 8,505,602 |
| 2008-09-05 | 2008-09-03 | 12.762 | 675,461 | +14,889 | 0.05% | 8,620,006 |
| 2008-09-04 | 2008-09-02 | 13.655 | 660,572 | +5,485 | 0.05% | 9,020,098 |
| 2008-09-03 | 2008-09-01 | 14.038 | 655,087 | +3,918 | 0.04% | 9,196,000 |
| 2008-09-02 | 2008-08-29 | 14.855 | 651,169 | -2,708,503 | 0.04% | 9,672,840 |
| 2008-09-01 | 2008-08-28 | 14.599 | 3,359,672 | -2,350 | 0.23% | 49,049,005 |
| 2008-08-29 | 2008-08-27 | 14.957 | 3,362,022 | +783 | 0.23% | 50,284,653 |
| 2008-08-28 | 2008-08-26 | 14.472 | 3,361,239 | -4,701 | 0.23% | 48,642,932 |
| 2008-08-27 | 2008-08-25 | 14.140 | 3,365,940 | -7,836 | 0.23% | 47,594,133 |
| 2008-08-26 | 2008-08-21 | 13.783 | 3,373,776 | +6,268 | 0.23% | 46,499,394 |
| 2008-08-25 | 2008-08-20 | 14.650 | 3,367,508 | +18,807 | 0.23% | 49,335,305 |
| 2008-08-21 | 2008-08-19 | 13.706 | 3,348,701 | -5,486 | 0.23% | 45,897,385 |
| 2008-08-20 | 2008-08-18 | 14.395 | 3,354,187 | +784 | 0.23% | 48,284,047 |
| 2008-08-19 | 2008-08-15 | 14.650 | 3,353,403 | +17,239 | 0.23% | 49,128,661 |
| 2008-08-18 | 2008-08-14 | 15.059 | 3,336,164 | +7,836 | 0.23% | 50,238,503 |
| 2008-08-15 | 2008-08-13 | 15.186 | 3,328,328 | +18,807 | 0.23% | 50,545,253 |
| 2008-08-14 | 2008-08-12 | 15.569 | 3,309,521 | +2,350 | 0.23% | 51,526,692 |
| 2008-08-13 | 2008-08-11 | 15.901 | 3,307,171 | -3,918 | 0.23% | 52,587,435 |
| 2008-08-12 | 2008-08-08 | 16.258 | 3,311,089 | +10,187 | 0.23% | 53,832,875 |
| 2008-08-11 | 2008-08-07 | 16.488 | 3,300,902 | +15,672 | 0.22% | 54,425,501 |
| 2008-08-08 | 2008-08-05 | 16.616 | 3,285,230 | +32,127 | 0.22% | 54,586,350 |
| 2008-08-05 | 2008-08-01 | 18.632 | 3,253,103 | -32,127 | 0.22% | 60,611,909 |
| 2008-08-04 | 2008-07-31 | 18.760 | 3,285,230 | -74,442 | 0.22% | 61,629,750 |
| 2008-08-01 | 2008-07-30 | 18.479 | 3,359,672 | -48,583 | 0.23% | 62,083,006 |
| 2008-07-30 | 2008-07-28 | 19.194 | 3,408,255 | +1,567 | 0.23% | 65,416,486 |
| 2008-07-29 | 2008-07-25 | 19.347 | 3,406,688 | +2,351 | 0.23% | 65,908,110 |
| 2008-07-28 | 2008-07-24 | 20.419 | 3,404,337 | -2,351 | 0.23% | 69,512,006 |
| 2008-07-25 | 2008-07-23 | 20.061 | 3,406,688 | -4,701 | 0.23% | 68,342,710 |
| 2008-07-24 | 2008-07-22 | 19.168 | 3,411,389 | +17,239 | 0.23% | 65,389,568 |
| 2008-07-23 | 2008-07-21 | 19.015 | 3,394,150 | +5,485 | 0.23% | 64,539,351 |
| 2008-07-22 | 2008-07-18 | 17.611 | 3,388,665 | -22,724 | 0.23% | 59,678,104 |
| 2008-07-21 | 2008-07-17 | 17.432 | 3,411,389 | -15,672 | 0.23% | 59,468,809 |
| 2008-07-18 | 2008-07-16 | 17.483 | 3,427,061 | +18,806 | 0.23% | 59,916,950 |
| 2008-07-17 | 2008-07-15 | 18.224 | 3,408,255 | +30,561 | 0.23% | 62,110,866 |
| 2008-07-16 | 2008-07-14 | 20.087 | 3,377,694 | -6,269 | 0.23% | 67,847,262 |
| 2008-07-15 | 2008-07-11 | 20.802 | 3,383,963 | +2,351 | 0.23% | 70,391,546 |
| 2008-07-14 | 2008-07-10 | 19.653 | 3,381,612 | -7,836 | 0.23% | 66,458,692 |
| 2008-07-11 | 2008-07-09 | 18.913 | 3,389,448 | -55,636 | 0.23% | 64,103,903 |
| 2008-07-10 | 2008-07-08 | 18.607 | 3,445,084 | -25,858 | 0.23% | 64,100,975 |
| 2008-07-09 | 2008-07-07 | 19.040 | 3,470,942 | +83,061 | 0.24% | 66,088,131 |
| 2008-07-08 | 2008-07-04 | 18.428 | 3,387,881 | +47,016 | 0.23% | 62,431,337 |
| 2008-07-07 | 2008-07-03 | 15.876 | 3,340,865 | -8,620 | 0.23% | 53,037,934 |
| 2008-07-04 | 2008-07-02 | 16.871 | 3,349,485 | -12,537 | 0.23% | 56,508,891 |
| 2008-07-03 | 2008-06-30 | 17.356 | 3,362,022 | -122,633 | 0.23% | 58,350,792 |
| 2008-07-02 | 2008-06-27 | 16.999 | 3,484,655 | +5,485 | 0.24% | 59,234,033 |
| 2008-06-30 | 2008-06-26 | 17.866 | 3,479,170 | +1,567 | 0.24% | 62,159,996 |
| 2008-06-27 | 2008-06-25 | 18.300 | 3,477,603 | -7,836 | 0.24% | 63,640,920 |
| 2008-06-26 | 2008-06-24 | 18.122 | 3,485,439 | +10,970 | 0.24% | 63,161,600 |
| 2008-06-24 | 2008-06-20 | 19.627 | 3,474,469 | +784 | 0.24% | 68,194,927 |
| 2008-06-23 | 2008-06-19 | 20.419 | 3,473,685 | +5,485 | 0.24% | 70,927,999 |
| 2008-06-20 | 2008-06-18 | 21.184 | 3,468,200 | +14,888 | 0.24% | 73,471,603 |
| 2008-06-19 | 2008-06-17 | 21.593 | 3,453,312 | +3,918 | 0.24% | 74,566,450 |
| 2008-06-18 | 2008-06-16 | 21.899 | 3,449,394 | +3,135 | 0.24% | 75,538,330 |
| 2008-06-17 | 2008-06-13 | 20.929 | 3,446,259 | -7,836 | 0.23% | 72,127,197 |
| 2008-06-16 | 2008-06-12 | 21.184 | 3,454,095 | +36,829 | 0.24% | 73,172,798 |
| 2008-06-13 | 2008-06-11 | 21.593 | 3,417,266 | +19,590 | 0.23% | 73,788,119 |
| 2008-06-12 | 2008-06-10 | 21.822 | 3,397,676 | +5,485 | 0.23% | 74,145,597 |
| 2008-06-11 | 2008-06-06 | 23.813 | 3,392,191 | +7,836 | 0.23% | 80,779,141 |
| 2008-06-10 | 2008-06-05 | 23.405 | 3,384,355 | +8,620 | 0.23% | 79,210,460 |
| 2008-06-06 | 2008-06-04 | 24.400 | 3,375,735 | +36,829 | 0.23% | 82,368,950 |
| 2008-06-05 | 2008-06-03 | 24.681 | 3,338,906 | -4,702 | 0.23% | 82,407,731 |
| 2008-06-04 | 2008-06-02 | 24.987 | 3,343,608 | +14,105 | 0.23% | 83,547,861 |
| 2008-06-03 | 2008-05-30 | 26.034 | 3,329,503 | -784 | 0.23% | 86,679,595 |
| 2008-06-02 | 2008-05-29 | 24.695 | 3,330,287 | -13,321 | 0.23% | 82,241,747 |
| 2008-05-30 | 2008-05-28 | 23.839 | 3,343,608 | +62,989 | 0.23% | 79,708,490 |
| 2008-05-29 | 2008-05-27 | 24.254 | 3,280,619 | +19,275 | 0.23% | 79,568,491 |
| 2008-05-28 | 2008-05-26 | 23.424 | 3,261,344 | +1,542 | 0.23% | 76,393,794 |
| 2008-05-27 | 2008-05-23 | 24.150 | 3,259,802 | +5,397 | 0.23% | 78,725,354 |
| 2008-05-26 | 2008-05-22 | 25.110 | 3,254,405 | -3,855 | 0.23% | 81,718,554 |
| 2008-05-23 | 2008-05-21 | 25.084 | 3,258,260 | +10,023 | 0.23% | 81,730,834 |
| 2008-05-21 | 2008-05-19 | 26.667 | 3,248,237 | -771 | 0.22% | 86,619,274 |
| 2008-05-20 | 2008-05-16 | 26.200 | 3,249,008 | -20,046 | 0.23% | 85,122,794 |
| 2008-05-16 | 2008-05-14 | 26.355 | 3,269,054 | -8,481 | 0.23% | 86,156,792 |
| 2008-05-15 | 2008-05-13 | 26.355 | 3,277,535 | -3,855 | 0.23% | 86,380,311 |
| 2008-05-14 | 2008-05-09 | 25.862 | 3,281,390 | -7,710 | 0.23% | 84,864,631 |
| 2008-05-13 | 2008-05-08 | 26.459 | 3,289,100 | +14,649 | 0.23% | 87,026,390 |
| 2008-05-09 | 2008-05-07 | 27.133 | 3,274,451 | +44,718 | 0.23% | 88,847,231 |
| 2008-05-08 | 2008-05-06 | 29.053 | 3,229,733 | +5,397 | 0.22% | 93,833,596 |
| 2008-05-07 | 2008-05-05 | 30.039 | 3,224,336 | +3,855 | 0.22% | 96,855,117 |
| 2008-05-06 | 2008-05-02 | 30.246 | 3,220,481 | -6,939 | 0.22% | 97,407,637 |
| 2008-05-05 | 2008-04-30 | 28.119 | 3,227,420 | -7,710 | 0.22% | 90,752,477 |
| 2008-05-02 | 2008-04-29 | 28.223 | 3,235,130 | -8,481 | 0.22% | 91,304,956 |
| 2008-04-30 | 2008-04-28 | 27.912 | 3,243,611 | +3,084 | 0.22% | 90,534,635 |
| 2008-04-29 | 2008-04-25 | 27.860 | 3,240,527 | -3,084 | 0.22% | 90,280,435 |
| 2008-04-28 | 2008-04-24 | 28.534 | 3,243,611 | +9,252 | 0.22% | 92,553,995 |
| 2008-04-25 | 2008-04-23 | 27.185 | 3,234,359 | -1,542 | 0.22% | 87,927,196 |
| 2008-04-24 | 2008-04-22 | 24.903 | 3,235,901 | -11,565 | 0.22% | 80,582,396 |
| 2008-04-23 | 2008-04-21 | 22.853 | 3,247,466 | +9,252 | 0.22% | 74,215,435 |
| 2008-04-22 | 2008-04-18 | 21.245 | 3,238,214 | -2,313 | 0.22% | 68,795,996 |
| 2008-04-21 | 2008-04-17 | 20.467 | 3,240,527 | -3,084 | 0.22% | 66,323,336 |
| 2008-04-18 | 2008-04-16 | 19.948 | 3,243,611 | -3,855 | 0.22% | 64,703,656 |
| 2008-04-17 | 2008-04-15 | 20.181 | 3,247,466 | +21,588 | 0.22% | 65,538,716 |
| 2008-04-15 | 2008-04-11 | 22.724 | 3,225,878 | -1,542 | 0.22% | 73,303,677 |
| 2008-04-14 | 2008-04-10 | 22.283 | 3,227,420 | +3,084 | 0.22% | 71,915,477 |
| 2008-04-11 | 2008-04-09 | 21.790 | 3,224,336 | -3,855 | 0.22% | 70,257,598 |
| 2008-04-10 | 2008-04-08 | 23.346 | 3,228,191 | -5,397 | 0.22% | 75,365,997 |
| 2008-04-09 | 2008-04-07 | 23.709 | 3,233,588 | -3,084 | 0.22% | 76,666,316 |
| 2008-04-08 | 2008-04-03 | 23.087 | 3,236,672 | -4,626 | 0.22% | 74,724,396 |
| 2008-04-07 | 2008-04-02 | 21.790 | 3,241,298 | -771 | 0.22% | 70,627,196 |
| 2008-04-03 | 2008-04-01 | 20.830 | 3,242,069 | +11,565 | 0.22% | 67,532,296 |
| 2008-04-02 | 2008-03-31 | 21.297 | 3,230,504 | -3,084 | 0.22% | 68,799,797 |
| 2008-04-01 | 2008-03-28 | 21.764 | 3,233,588 | -35,466 | 0.22% | 70,375,317 |
| 2008-03-31 | 2008-03-27 | 20.493 | 3,269,054 | +12,336 | 0.23% | 66,991,994 |
| 2008-03-28 | 2008-03-26 | 19.663 | 3,256,718 | -6,168 | 0.23% | 64,035,835 |
| 2008-03-27 | 2008-03-25 | 18.469 | 3,262,886 | -2,313 | 0.23% | 60,263,675 |
| 2008-03-26 | 2008-03-20 | 17.121 | 3,265,199 | +9,252 | 0.23% | 55,901,995 |
| 2008-03-25 | 2008-03-19 | 18.340 | 3,255,947 | +10,794 | 0.23% | 59,713,215 |
| 2008-03-20 | 2008-03-18 | 17.639 | 3,245,153 | -19,275 | 0.22% | 57,242,396 |
| 2008-03-19 | 2008-03-17 | 17.069 | 3,264,428 | +6,168 | 0.23% | 55,719,435 |
| 2008-03-18 | 2008-03-14 | 19.325 | 3,258,260 | -3,084 | 0.23% | 62,967,395 |
| 2008-03-17 | 2008-03-13 | 20.259 | 3,261,344 | +26,985 | 0.23% | 66,072,595 |
| 2008-03-14 | 2008-03-12 | 22.490 | 3,234,359 | -15,420 | 0.22% | 72,741,297 |
| 2008-03-13 | 2008-03-11 | 22.257 | 3,249,779 | -771 | 0.23% | 72,329,395 |
| 2008-03-12 | 2008-03-10 | 22.049 | 3,250,550 | -15,420 | 0.23% | 71,671,995 |
| 2008-03-11 | 2008-03-07 | 23.372 | 3,265,970 | +10,794 | 0.23% | 76,332,713 |
| 2008-03-07 | 2008-03-05 | 24.825 | 3,255,176 | +771 | 0.23% | 80,809,074 |
| 2008-03-06 | 2008-03-04 | 26.355 | 3,254,405 | +1,542 | 0.23% | 85,770,714 |
| 2008-03-05 | 2008-03-03 | 27.237 | 3,252,863 | +1,542 | 0.23% | 88,598,994 |
| 2008-03-04 | 2008-02-29 | 28.690 | 3,251,321 | +3,855 | 0.23% | 93,280,034 |
| 2008-03-03 | 2008-02-28 | 29.520 | 3,247,466 | -1,542 | 0.22% | 95,865,114 |
| 2008-02-29 | 2008-02-27 | 29.987 | 3,249,008 | -13,878 | 0.23% | 97,427,674 |
| 2008-02-28 | 2008-02-26 | 28.015 | 3,262,886 | -1,542 | 0.23% | 91,411,192 |
| 2008-02-27 | 2008-02-25 | 27.652 | 3,264,428 | +3,855 | 0.23% | 90,268,872 |
| 2008-02-26 | 2008-02-22 | 27.549 | 3,260,573 | -771 | 0.23% | 89,823,953 |
| 2008-02-25 | 2008-02-21 | 28.275 | 3,261,344 | -13,878 | 0.23% | 92,213,992 |
| 2008-02-22 | 2008-02-20 | 29.261 | 3,275,222 | +2,313 | 0.23% | 95,834,870 |
| 2008-02-20 | 2008-02-18 | 29.779 | 3,272,909 | -2,313 | 0.23% | 97,465,190 |
| 2008-02-19 | 2008-02-15 | 30.350 | 3,275,222 | +771 | 0.23% | 99,403,190 |
| 2008-02-18 | 2008-02-14 | 30.143 | 3,274,451 | -3,855 | 0.23% | 98,700,270 |
| 2008-02-15 | 2008-02-13 | 28.275 | 3,278,306 | -2,313 | 0.23% | 92,693,590 |
| 2008-02-14 | 2008-02-12 | 27.393 | 3,280,619 | -5,397 | 0.23% | 89,865,590 |
| 2008-02-13 | 2008-02-11 | 25.940 | 3,286,016 | -4,626 | 0.23% | 85,239,990 |
| 2008-02-12 | 2008-02-06 | 26.096 | 3,290,642 | +291,439 | 0.23% | 85,872,150 |
| 2008-02-11 | 2008-02-04 | 26.459 | 2,999,203 | -7,710 | 0.21% | 79,355,997 |
| 2008-02-05 | 2008-02-01 | 24.565 | 3,006,913 | +35,080 | 0.21% | 73,865,996 |
| 2008-02-04 | 2008-01-31 | 22.335 | 2,971,833 | +11,566 | 0.21% | 66,374,501 |
| 2008-02-01 | 2008-01-30 | 23.865 | 2,960,267 | +97,917 | 0.21% | 70,646,789 |
| 2008-01-30 | 2008-01-28 | 26.718 | 2,862,350 | +67,463 | 0.20% | 76,477,499 |
| 2008-01-29 | 2008-01-25 | 28.534 | 2,794,887 | -57,054 | 0.19% | 79,749,993 |
| 2008-01-28 | 2008-01-24 | 25.473 | 2,851,941 | -24,673 | 0.20% | 72,648,348 |
| 2008-01-25 | 2008-01-23 | 24.851 | 2,876,614 | -19,275 | 0.20% | 71,485,970 |
| 2008-01-24 | 2008-01-22 | 22.257 | 2,895,889 | -6,939 | 0.20% | 64,452,967 |
| 2008-01-23 | 2008-01-21 | 24.929 | 2,902,828 | +5,397 | 0.20% | 72,363,307 |
| 2008-01-22 | 2008-01-18 | 27.600 | 2,897,431 | +1,542 | 0.20% | 79,970,249 |
| 2008-01-21 | 2008-01-17 | 27.341 | 2,895,889 | -1,542 | 0.20% | 79,176,489 |
| 2008-01-18 | 2008-01-16 | 26.718 | 2,897,431 | +12,336 | 0.20% | 77,414,809 |
| 2008-01-17 | 2008-01-15 | 30.091 | 2,885,095 | +29,299 | 0.20% | 86,814,411 |
| 2008-01-16 | 2008-01-14 | 31.232 | 2,855,796 | +33,153 | 0.20% | 89,192,305 |
| 2008-01-14 | 2008-01-10 | 32.373 | 2,822,643 | +37,779 | 0.20% | 91,378,549 |
| 2008-01-11 | 2008-01-09 | 32.270 | 2,784,864 | -2,313 | 0.19% | 89,866,554 |
| 2008-01-10 | 2008-01-08 | 30.921 | 2,787,177 | +771 | 0.19% | 86,181,594 |
| 2008-01-09 | 2008-01-07 | 31.543 | 2,786,406 | -3,084 | 0.19% | 87,892,474 |
| 2008-01-08 | 2008-01-04 | 33.100 | 2,789,490 | +8,481 | 0.19% | 92,331,353 |
| 2008-01-07 | 2008-01-03 | 33.774 | 2,781,009 | +20,046 | 0.19% | 93,926,274 |
| 2008-01-04 | 2008-01-02 | 34.656 | 2,760,963 | +34,695 | 0.19% | 95,684,317 |
| 2008-01-03 | 2007-12-31 | 36.835 | 2,726,268 | -15,420 | 0.19% | 100,422,403 |
| 2008-01-02 | 2007-12-27 | 36.835 | 2,741,688 | -10,794 | 0.19% | 100,990,400 |
| 2007-12-28 | 2007-12-24 | 37.354 | 2,752,482 | +23,130 | 0.19% | 102,815,998 |
| 2007-12-27 | 2007-12-20 | 34.449 | 2,729,352 | -3,084 | 0.19% | 94,022,402 |
| 2007-12-21 | 2007-12-19 | 34.500 | 2,732,436 | +2,313 | 0.19% | 94,270,402 |
| 2007-12-20 | 2007-12-18 | 33.722 | 2,730,123 | +4,626 | 0.19% | 92,066,002 |
| 2007-12-19 | 2007-12-17 | 33.930 | 2,725,497 | -2,313 | 0.19% | 92,475,603 |
| 2007-12-18 | 2007-12-14 | 34.241 | 2,727,810 | -2,313 | 0.19% | 93,403,202 |
| 2007-12-17 | 2007-12-13 | 36.939 | 2,730,123 | +3,855 | 0.19% | 100,847,682 |
| 2007-12-14 | 2007-12-12 | 39.066 | 2,726,268 | +3,855 | 0.19% | 106,504,323 |
| 2007-12-12 | 2007-12-10 | 40.207 | 2,722,413 | +13,878 | 0.19% | 109,461,004 |
| 2007-12-11 | 2007-12-07 | 41.764 | 2,708,535 | -14,649 | 0.19% | 113,118,606 |
| 2007-12-10 | 2007-12-06 | 42.283 | 2,723,184 | -12,336 | 0.19% | 115,143,204 |
| 2007-12-07 | 2007-12-05 | 40.934 | 2,735,520 | +6,168 | 0.19% | 111,974,881 |
| 2007-12-05 | 2007-12-03 | 40.726 | 2,729,352 | +47,031 | 0.19% | 111,156,002 |
| 2007-12-04 | 2007-11-30 | 39.948 | 2,682,321 | -22,359 | 0.19% | 107,153,211 |
| 2007-12-03 | 2007-11-29 | 37.146 | 2,704,680 | +63,222 | 0.19% | 100,469,126 |
| 2007-11-30 | 2007-11-28 | 35.279 | 2,641,458 | -3,084 | 0.18% | 93,187,216 |
| 2007-11-28 | 2007-11-26 | 35.434 | 2,644,542 | +1,156,505 | 0.18% | 93,707,615 |
| 2007-11-27 | 2007-11-23 | 34.241 | 1,488,037 | -3,084 | 0.10% | 50,952,017 |
| 2007-11-26 | 2007-11-22 | 34.864 | 1,491,121 | -771 | 0.10% | 51,985,937 |
| 2007-11-23 | 2007-11-21 | 36.109 | 1,491,892 | -771 | 0.10% | 53,870,417 |
| 2007-11-22 | 2007-11-20 | 38.236 | 1,492,663 | +13,108 | 0.10% | 57,073,298 |
| 2007-11-21 | 2007-11-19 | 38.184 | 1,479,555 | -7,711 | 0.10% | 56,495,342 |
| 2007-11-20 | 2007-11-16 | 39.896 | 1,487,266 | +287,585 | 0.10% | 59,336,060 |
| 2007-11-19 | 2007-11-15 | 42.334 | 1,199,681 | -23,130 | 0.08% | 50,787,829 |
| 2007-11-16 | 2007-11-14 | 43.580 | 1,222,811 | -16,191 | 0.08% | 53,289,585 |
| 2007-11-15 | 2007-11-13 | 41.504 | 1,239,002 | +6,939 | 0.09% | 51,423,983 |
| 2007-11-14 | 2007-11-12 | 45.240 | 1,232,063 | +771 | 0.09% | 55,738,222 |
| 2007-11-13 | 2007-11-09 | 48.456 | 1,231,292 | -771 | 0.09% | 59,663,901 |
| 2007-11-12 | 2007-11-08 | 48.560 | 1,232,063 | +3,855 | 0.09% | 59,829,101 |
| 2007-11-09 | 2007-11-07 | 51.102 | 1,228,208 | +16,191 | 0.09% | 62,764,181 |
| 2007-11-07 | 2007-11-05 | 45.810 | 1,212,017 | -2,313 | 0.08% | 55,523,026 |
| 2007-11-05 | 2007-11-01 | 50.480 | 1,214,330 | -11,565 | 0.08% | 61,298,984 |
| 2007-11-02 | 2007-10-31 | 48.145 | 1,225,895 | +6,168 | 0.08% | 59,020,782 |
| 2007-11-01 | 2007-10-30 | 47.471 | 1,219,727 | +574,397 | 0.08% | 57,901,184 |
| 2007-10-31 | 2007-10-29 | 45.914 | 645,330 | -3,084 | 0.04% | 29,629,808 |
| 2007-10-30 | 2007-10-26 | 44.046 | 648,414 | +189,667 | 0.04% | 28,560,367 |
| 2007-10-29 | 2007-10-25 | 43.528 | 458,747 | -2,313 | 0.03% | 19,968,200 |
| 2007-10-26 | 2007-10-24 | 43.320 | 461,060 | +3,855 | 0.03% | 19,973,199 |
| 2007-10-24 | 2007-10-22 | 42.801 | 457,205 | +13,107 | 0.03% | 19,569,000 |
| 2007-10-23 | 2007-10-18 | 44.098 | 444,098 | -3,855 | 0.03% | 19,584,003 |
| 2007-10-22 | 2007-10-17 | 43.528 | 447,953 | +6,168 | 0.03% | 19,498,362 |
| 2007-10-18 | 2007-10-16 | 45.395 | 441,785 | -1,542 | 0.03% | 20,055,003 |
| 2007-10-17 | 2007-10-15 | 44.721 | 443,327 | -37,008 | 0.03% | 19,826,003 |
| 2007-10-16 | 2007-10-12 | 45.084 | 480,335 | -4,626 | 0.03% | 21,655,475 |
| 2007-10-15 | 2007-10-11 | 45.240 | 484,961 | -13,107 | 0.03% | 21,939,514 |
| 2007-10-12 | 2007-10-10 | 43.061 | 498,068 | -26,214 | 0.03% | 21,447,192 |
| 2007-10-11 | 2007-10-09 | 41.556 | 524,282 | +16,962 | 0.04% | 21,787,188 |
| 2007-10-10 | 2007-10-08 | 42.490 | 507,320 | -6,168 | 0.04% | 21,556,071 |
| 2007-10-09 | 2007-10-05 | 42.426 | 513,488 | -771 | 0.04% | 21,785,098 |
| 2007-10-08 | 2007-10-04 | 40.916 | 514,259 | +34,776 | 0.04% | 21,041,469 |
| 2007-10-05 | 2007-10-03 | 45.029 | 479,483 | +769 | 0.03% | 21,590,412 |
| 2007-10-04 | 2007-10-02 | 44.248 | 478,714 | -14,600 | 0.03% | 21,181,985 |
| 2007-10-03 | 2007-09-28 | 42.478 | 493,314 | -32,273 | 0.03% | 20,954,881 |
| 2007-10-02 | 2007-09-27 | 44.352 | 525,587 | -9,221 | 0.04% | 23,310,727 |
| 2007-09-28 | 2007-09-25 | 46.070 | 534,808 | +3,074 | 0.04% | 24,638,415 |
| 2007-09-27 | 2007-09-24 | 45.653 | 531,734 | -1,537 | 0.04% | 24,275,357 |
| 2007-09-25 | 2007-09-21 | 44.196 | 533,271 | +3,842 | 0.04% | 23,568,246 |
| 2007-09-24 | 2007-09-20 | 44.144 | 529,429 | -3,073 | 0.04% | 23,370,886 |
| 2007-09-21 | 2007-09-19 | 44.248 | 532,502 | -41,494 | 0.04% | 23,561,979 |
| 2007-09-20 | 2007-09-18 | 39.667 | 573,996 | +36,115 | 0.04% | 22,768,553 |
| 2007-09-19 | 2007-09-17 | 41.541 | 537,881 | -38,420 | 0.04% | 22,343,988 |
| 2007-09-18 | 2007-09-14 | 41.228 | 576,301 | -15,368 | 0.04% | 23,759,985 |
| 2007-09-17 | 2007-09-13 | 40.291 | 591,669 | -11,526 | 0.04% | 23,839,184 |
| 2007-09-14 | 2007-09-12 | 39.875 | 603,195 | -38,421 | 0.04% | 24,052,383 |
| 2007-09-13 | 2007-09-11 | 38.886 | 641,616 | +5,379 | 0.04% | 24,949,818 |
| 2007-09-12 | 2007-09-10 | 40.031 | 636,237 | +2,305 | 0.04% | 25,469,291 |
| 2007-09-11 | 2007-09-07 | 39.667 | 633,932 | +8,453 | 0.04% | 25,146,019 |
| 2007-09-10 | 2007-09-06 | 39.042 | 625,479 | +3,842 | 0.04% | 24,419,997 |
| 2007-09-06 | 2007-09-04 | 38.469 | 621,637 | -79,145 | 0.04% | 23,914,037 |
| 2007-09-05 | 2007-09-03 | 37.220 | 700,782 | +55,324 | 0.05% | 26,083,183 |
| 2007-09-04 | 2007-08-31 | 36.960 | 645,458 | -3,842 | 0.04% | 23,856,017 |
| 2007-09-03 | 2007-08-30 | 36.595 | 649,300 | +17,674 | 0.05% | 23,761,417 |
| 2007-08-31 | 2007-08-29 | 35.034 | 631,626 | +5,379 | 0.04% | 22,128,229 |
| 2007-08-30 | 2007-08-28 | 37.324 | 626,247 | -6,916 | 0.04% | 23,374,182 |
| 2007-08-29 | 2007-08-27 | 38.469 | 633,163 | -128,323 | 0.04% | 24,357,436 |
| 2007-08-28 | 2007-08-24 | 36.075 | 761,486 | -19,210 | 0.05% | 27,470,512 |
| 2007-08-24 | 2007-08-22 | 34.045 | 780,696 | -4,611 | 0.05% | 26,578,551 |
| 2007-08-23 | 2007-08-21 | 33.628 | 785,307 | -23,820 | 0.05% | 26,408,491 |
| 2007-08-22 | 2007-08-20 | 32.275 | 809,127 | -9,989 | 0.06% | 26,114,396 |
| 2007-08-21 | 2007-08-17 | 29.672 | 819,116 | -42,262 | 0.06% | 24,304,790 |
| 2007-08-20 | 2007-08-16 | 29.516 | 861,378 | +26,125 | 0.06% | 25,424,267 |
| 2007-08-17 | 2007-08-15 | 32.639 | 835,253 | -1,537 | 0.06% | 27,261,967 |
| 2007-08-16 | 2007-08-14 | 33.732 | 836,790 | +24,589 | 0.06% | 28,226,894 |
| 2007-08-15 | 2007-08-13 | 34.097 | 812,201 | +7,684 | 0.06% | 27,693,409 |
| 2007-08-14 | 2007-08-10 | 34.721 | 804,517 | +37,652 | 0.06% | 27,933,970 |
| 2007-08-13 | 2007-08-09 | 36.700 | 766,865 | -5,379 | 0.05% | 28,143,599 |
| 2007-08-10 | 2007-08-08 | 36.075 | 772,244 | +5,379 | 0.05% | 27,858,606 |
| 2007-08-09 | 2007-08-07 | 35.190 | 766,865 | +20,747 | 0.05% | 26,985,919 |
| 2007-08-08 | 2007-08-06 | 36.439 | 746,118 | -23,052 | 0.05% | 27,187,994 |
| 2007-08-07 | 2007-08-03 | 37.064 | 769,170 | -307,361 | 0.05% | 28,508,471 |
| 2007-08-06 | 2007-08-02 | 36.179 | 1,076,531 | -28,431 | 0.07% | 38,947,801 |
| 2007-08-03 | 2007-08-01 | 35.294 | 1,104,962 | +230,521 | 0.08% | 38,998,566 |
| 2007-08-02 | 2007-07-31 | 36.179 | 874,441 | -116,797 | 0.06% | 31,636,390 |
| 2007-08-01 | 2007-07-30 | 34.878 | 991,238 | -769 | 0.07% | 34,571,987 |
| 2007-07-31 | 2007-07-27 | 34.721 | 992,007 | +20,747 | 0.07% | 34,443,888 |
| 2007-07-30 | 2007-07-26 | 36.127 | 971,260 | +189,795 | 0.07% | 35,088,643 |
| 2007-07-27 | 2007-07-25 | 36.960 | 781,465 | +3,842 | 0.05% | 28,882,813 |
| 2007-07-26 | 2007-07-24 | 36.752 | 777,623 | +40,726 | 0.05% | 28,578,893 |
| 2007-07-25 | 2007-07-23 | 38.209 | 736,897 | +14,599 | 0.05% | 28,156,226 |
| 2007-07-24 | 2007-07-20 | 35.034 | 722,298 | -10,757 | 0.05% | 25,304,810 |
| 2007-07-23 | 2007-07-19 | 32.014 | 733,055 | +20,747 | 0.05% | 23,468,389 |
| 2007-07-20 | 2007-07-18 | 31.182 | 712,308 | -1,537 | 0.05% | 22,210,905 |
| 2007-07-19 | 2007-07-17 | 30.453 | 713,845 | -4,611 | 0.05% | 21,738,591 |
| 2007-07-17 | 2007-07-13 | 30.453 | 718,456 | -768 | 0.05% | 21,879,009 |
| 2007-07-13 | 2007-07-11 | 29.360 | 719,224 | +13,063 | 0.05% | 21,116,157 |
| 2007-07-12 | 2007-07-10 | 30.401 | 706,161 | +3,842 | 0.05% | 21,467,831 |
| 2007-07-11 | 2007-07-09 | 30.401 | 702,319 | +41,493 | 0.05% | 21,351,032 |
| 2007-07-10 | 2007-07-06 | 29.360 | 660,826 | +769 | 0.05% | 19,401,613 |
| 2007-07-06 | 2007-07-04 | 29.984 | 660,057 | +768 | 0.05% | 19,791,355 |
| 2007-07-05 | 2007-07-03 | 27.746 | 659,289 | -33,041 | 0.05% | 18,292,566 |
| 2007-07-04 | 2007-06-29 | 26.653 | 692,330 | -4,610 | 0.05% | 18,452,479 |
| 2007-06-29 | 2007-06-27 | 25.612 | 696,940 | +9,989 | 0.05% | 17,849,748 |
| 2007-06-28 | 2007-06-26 | 26.132 | 686,951 | +5,379 | 0.05% | 17,951,514 |
| 2007-06-27 | 2007-06-25 | 26.080 | 681,572 | -769 | 0.05% | 17,775,469 |
| 2007-06-26 | 2007-06-22 | 25.950 | 682,341 | 0.05% | 17,706,725 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy