History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 266,677,925 | +0 | 5.28% | 106,671,170 |
| 2025-10-13 | 2025-10-09 | 0.415 | 266,677,925 | +0 | 5.28% | 110,671,339 |
| 2025-10-10 | 2025-10-08 | 0.415 | 266,677,925 | -18,000 | 5.28% | 110,671,339 |
| 2025-10-09 | 2025-10-06 | 0.420 | 266,695,925 | +120,000 | 5.29% | 112,012,288 |
| 2025-10-08 | 2025-10-03 | 0.415 | 266,575,925 | +78,000 | 5.28% | 110,629,009 |
| 2025-10-06 | 2025-10-02 | 0.415 | 266,497,925 | +460,000 | 5.28% | 110,596,639 |
| 2025-10-03 | 2025-09-30 | 0.425 | 266,037,925 | -226,000 | 5.27% | 113,066,118 |
| 2025-10-02 | 2025-09-29 | 0.405 | 266,263,925 | +1,030,000 | 5.28% | 107,836,890 |
| 2025-09-30 | 2025-09-26 | 0.405 | 265,233,925 | +2,978,000 | 5.26% | 107,419,740 |
| 2025-09-29 | 2025-09-25 | 0.420 | 262,255,925 | +484,000 | 5.20% | 110,147,488 |
| 2025-09-26 | 2025-09-24 | 0.425 | 261,771,925 | +438,000 | 5.19% | 111,253,068 |
| 2025-09-25 | 2025-09-23 | 0.420 | 261,333,925 | +3,121,000 | 5.18% | 109,760,248 |
| 2025-09-24 | 2025-09-22 | 0.435 | 258,212,925 | +3,968,000 | 5.12% | 112,322,622 |
| 2025-09-23 | 2025-09-19 | 0.445 | 254,244,925 | +2,798,997 | 5.04% | 113,138,992 |
| 2025-09-22 | 2025-09-18 | 0.510 | 251,445,928 | +1,548,000 | 4.98% | 128,237,423 |
| 2025-09-19 | 2025-09-17 | 0.540 | 249,897,928 | +742,000 | 4.95% | 134,944,881 |
| 2025-09-18 | 2025-09-16 | 0.520 | 249,155,928 | +190,000 | 4.94% | 129,561,083 |
| 2025-09-17 | 2025-09-15 | 0.540 | 248,965,928 | +184,000 | 4.93% | 134,441,601 |
| 2025-09-16 | 2025-09-12 | 0.540 | 248,781,928 | +68,000 | 4.93% | 134,342,241 |
| 2025-09-15 | 2025-09-11 | 0.530 | 248,713,928 | +2,510,346 | 4.93% | 131,818,382 |
| 2025-09-12 | 2025-09-10 | 0.550 | 246,203,582 | -1,204,000 | 4.88% | 135,411,970 |
| 2025-09-11 | 2025-09-09 | 0.520 | 247,407,582 | -4,596,000 | 4.90% | 128,651,943 |
| 2025-09-10 | 2025-09-08 | 0.470 | 252,003,582 | -862,000 | 4.99% | 118,441,684 |
| 2025-09-09 | 2025-09-05 | 0.460 | 252,865,582 | +160,000 | 5.01% | 116,318,168 |
| 2025-09-08 | 2025-09-04 | 0.435 | 252,705,582 | -20,000 | 5.01% | 109,926,928 |
| 2025-09-05 | 2025-09-03 | 0.435 | 252,725,582 | +197,000 | 5.01% | 109,935,628 |
| 2025-09-04 | 2025-09-02 | 0.450 | 252,528,582 | -296,000 | 5.00% | 113,637,862 |
| 2025-09-03 | 2025-09-01 | 0.450 | 252,824,582 | -59,000 | 5.01% | 113,771,062 |
| 2025-09-02 | 2025-08-29 | 0.455 | 252,883,582 | +204,000 | 5.01% | 115,062,030 |
| 2025-09-01 | 2025-08-28 | 0.450 | 252,679,582 | +718,000 | 5.01% | 113,705,812 |
| 2025-08-29 | 2025-08-27 | 0.455 | 251,961,582 | +1,062,000 | 4.99% | 114,642,520 |
| 2025-08-28 | 2025-08-26 | 0.460 | 250,899,582 | +1,188,725 | 4.97% | 115,413,808 |
| 2025-08-27 | 2025-08-25 | 0.475 | 249,710,857 | -787,361 | 4.95% | 118,612,657 |
| 2025-08-26 | 2025-08-22 | 0.460 | 250,498,218 | +260,000 | 4.96% | 115,229,180 |
| 2025-08-22 | 2025-08-20 | 0.460 | 250,238,218 | +1,471,000 | 4.96% | 115,109,580 |
| 2025-08-21 | 2025-08-19 | 0.475 | 248,767,218 | +614,000 | 4.93% | 118,164,429 |
| 2025-08-20 | 2025-08-18 | 0.475 | 248,153,218 | -739,000 | 4.92% | 117,872,779 |
| 2025-08-19 | 2025-08-15 | 0.470 | 248,892,218 | -2,416,000 | 4.93% | 116,979,342 |
| 2025-08-18 | 2025-08-14 | 0.460 | 251,308,218 | -332,000 | 4.98% | 115,601,780 |
| 2025-08-15 | 2025-08-13 | 0.460 | 251,640,218 | -234,000 | 4.99% | 115,754,500 |
| 2025-08-14 | 2025-08-12 | 0.455 | 251,874,218 | +447,512 | 4.99% | 114,602,769 |
| 2025-08-13 | 2025-08-11 | 0.445 | 251,426,706 | +1,732,000 | 4.98% | 111,884,884 |
| 2025-08-12 | 2025-08-08 | 0.460 | 249,694,706 | -642,000 | 4.95% | 114,859,565 |
| 2025-08-11 | 2025-08-07 | 0.465 | 250,336,706 | -754,000 | 4.96% | 116,406,568 |
| 2025-08-08 | 2025-08-06 | 0.460 | 251,090,706 | +676,000 | 4.98% | 115,501,725 |
| 2025-08-07 | 2025-08-05 | 0.460 | 250,414,706 | -18,000 | 4.96% | 115,190,765 |
| 2025-08-06 | 2025-08-04 | 0.460 | 250,432,706 | +1,114,000 | 4.96% | 115,199,045 |
| 2025-08-05 | 2025-08-01 | 0.470 | 249,318,706 | +1,572,000 | 4.94% | 117,179,792 |
| 2025-08-04 | 2025-07-31 | 0.475 | 247,746,706 | +400,000 | 4.91% | 117,679,685 |
| 2025-08-01 | 2025-07-30 | 0.500 | 247,346,706 | -256,000 | 4.90% | 123,673,353 |
| 2025-07-31 | 2025-07-29 | 0.520 | 247,602,706 | +260,000 | 4.91% | 128,753,407 |
| 2025-07-30 | 2025-07-28 | 0.520 | 247,342,706 | +602,000 | 4.90% | 128,618,207 |
| 2025-07-29 | 2025-07-25 | 0.510 | 246,740,706 | -558,000 | 4.89% | 125,837,760 |
| 2025-07-28 | 2025-07-24 | 0.520 | 247,298,706 | -2,320,017 | 4.90% | 128,595,327 |
| 2025-07-25 | 2025-07-23 | 0.475 | 249,618,723 | +542,750 | 4.95% | 118,568,893 |
| 2025-07-24 | 2025-07-22 | 0.465 | 249,075,973 | +692,595 | 4.94% | 115,820,327 |
| 2025-07-23 | 2025-07-21 | 0.465 | 248,383,378 | +422,000 | 4.92% | 115,498,271 |
| 2025-07-22 | 2025-07-18 | 0.465 | 247,961,378 | -84,000 | 4.91% | 115,302,041 |
| 2025-07-21 | 2025-07-17 | 0.460 | 248,045,378 | +249,750 | 4.92% | 114,100,874 |
| 2025-07-18 | 2025-07-16 | 0.470 | 247,795,628 | +974,000 | 4.91% | 116,463,945 |
| 2025-07-17 | 2025-07-15 | 0.480 | 246,821,628 | +1,352,000 | 4.89% | 118,474,381 |
| 2025-07-16 | 2025-07-14 | 0.510 | 245,469,628 | -1,274,000 | 4.86% | 125,189,510 |
| 2025-07-15 | 2025-07-11 | 0.480 | 246,743,628 | +664,510 | 4.89% | 118,436,941 |
| 2025-07-14 | 2025-07-10 | 0.490 | 246,079,118 | -658,000 | 4.88% | 120,578,768 |
| 2025-07-11 | 2025-07-09 | 0.430 | 246,737,118 | +671,000 | 4.89% | 106,096,961 |
| 2025-07-10 | 2025-07-08 | 0.435 | 246,066,118 | -650,000 | 4.88% | 107,038,761 |
| 2025-07-09 | 2025-07-07 | 0.430 | 246,716,118 | -230,000 | 4.89% | 106,087,931 |
| 2025-07-08 | 2025-07-04 | 0.425 | 246,946,118 | +86,000 | 4.89% | 104,952,100 |
| 2025-07-07 | 2025-07-03 | 0.435 | 246,860,118 | -110,000 | 4.89% | 107,384,151 |
| 2025-07-04 | 2025-07-02 | 0.420 | 246,970,118 | +164,000 | 4.89% | 103,727,450 |
| 2025-07-03 | 2025-06-30 | 0.415 | 246,806,118 | +98,000 | 4.89% | 102,424,539 |
| 2025-07-02 | 2025-06-27 | 0.420 | 246,708,118 | -156,000 | 4.89% | 103,617,410 |
| 2025-06-30 | 2025-06-26 | 0.425 | 246,864,118 | -10,000 | 4.89% | 104,917,250 |
| 2025-06-27 | 2025-06-25 | 0.430 | 246,874,118 | -1,039,750 | 4.89% | 106,155,871 |
| 2025-06-26 | 2025-06-24 | 0.405 | 247,913,868 | -198,356 | 4.91% | 100,405,117 |
| 2025-06-25 | 2025-06-23 | 0.385 | 248,112,224 | +660,000 | 4.92% | 95,523,206 |
| 2025-06-24 | 2025-06-20 | 0.380 | 247,452,224 | +1,270,000 | 4.90% | 94,031,845 |
| 2025-06-23 | 2025-06-19 | 0.395 | 246,182,224 | +1,422,000 | 4.88% | 97,241,978 |
| 2025-06-20 | 2025-06-18 | 0.405 | 244,760,224 | +708,000 | 4.85% | 99,127,891 |
| 2025-06-19 | 2025-06-17 | 0.420 | 244,052,224 | +24,000 | 4.84% | 102,501,934 |
| 2025-06-18 | 2025-06-16 | 0.440 | 244,028,224 | -60,250 | 4.84% | 107,372,419 |
| 2025-06-17 | 2025-06-13 | 0.410 | 244,088,474 | -64,000 | 4.84% | 100,076,274 |
| 2025-06-16 | 2025-06-12 | 0.415 | 244,152,474 | -526,000 | 4.84% | 101,323,277 |
| 2025-06-13 | 2025-06-11 | 0.420 | 244,678,474 | +243,157 | 4.85% | 102,764,959 |
| 2025-06-12 | 2025-06-10 | 0.400 | 244,435,317 | +236,000 | 4.84% | 97,774,127 |
| 2025-06-11 | 2025-06-09 | 0.405 | 244,199,317 | -298,000 | 4.84% | 98,900,723 |
| 2025-06-10 | 2025-06-06 | 0.405 | 244,497,317 | -36,000 | 4.85% | 99,021,413 |
| 2025-06-09 | 2025-06-05 | 0.410 | 244,533,317 | -34,478 | 4.85% | 100,258,660 |
| 2025-06-06 | 2025-06-04 | 0.405 | 244,567,795 | +432,000 | 4.85% | 99,049,957 |
| 2025-06-05 | 2025-06-03 | 0.405 | 244,135,795 | +370,000 | 4.84% | 98,874,997 |
| 2025-06-04 | 2025-06-02 | 0.410 | 243,765,795 | +460,840 | 4.83% | 99,943,976 |
| 2025-06-03 | 2025-05-30 | 0.430 | 243,304,955 | -452,000 | 4.82% | 104,621,131 |
| 2025-06-02 | 2025-05-29 | 0.445 | 243,756,955 | -32,000 | 4.83% | 108,471,845 |
| 2025-05-30 | 2025-05-28 | 0.435 | 243,788,955 | +64,000 | 4.83% | 106,048,195 |
| 2025-05-29 | 2025-05-27 | 0.440 | 243,724,955 | -94,000 | 4.83% | 107,238,980 |
| 2025-05-28 | 2025-05-26 | 0.435 | 243,818,955 | -116,000 | 4.83% | 106,061,245 |
| 2025-05-27 | 2025-05-23 | 0.430 | 243,934,955 | -352,000 | 4.83% | 104,892,031 |
| 2025-05-23 | 2025-05-21 | 0.445 | 244,286,955 | -50,000 | 4.84% | 108,707,695 |
| 2025-05-22 | 2025-05-20 | 0.440 | 244,336,955 | +100,000 | 4.84% | 107,508,260 |
| 2025-05-21 | 2025-05-19 | 0.440 | 244,236,955 | +36,000 | 4.84% | 107,464,260 |
| 2025-05-20 | 2025-05-16 | 0.450 | 244,200,955 | +270,000 | 4.84% | 109,890,430 |
| 2025-05-19 | 2025-05-15 | 0.465 | 243,930,955 | +166,000 | 4.83% | 113,427,894 |
| 2025-05-16 | 2025-05-14 | 0.475 | 243,764,955 | -54,000 | 4.83% | 115,788,354 |
| 2025-05-15 | 2025-05-13 | 0.470 | 243,818,955 | -24,774 | 4.83% | 114,594,909 |
| 2025-05-14 | 2025-05-12 | 0.475 | 243,843,729 | -64,000 | 4.83% | 115,825,771 |
| 2025-05-13 | 2025-05-09 | 0.445 | 243,907,729 | +476,000 | 4.83% | 108,538,939 |
| 2025-05-12 | 2025-05-08 | 0.460 | 243,431,729 | +694,000 | 4.82% | 111,978,595 |
| 2025-05-09 | 2025-05-07 | 0.470 | 242,737,729 | -94,000 | 4.81% | 114,086,733 |
| 2025-05-08 | 2025-05-06 | 0.460 | 242,831,729 | +260,000 | 4.81% | 111,702,595 |
| 2025-05-07 | 2025-05-02 | 0.470 | 242,571,729 | +73,250 | 4.81% | 114,008,713 |
| 2025-05-06 | 2025-04-30 | 0.455 | 242,498,479 | +240,000 | 4.81% | 110,336,808 |
| 2025-05-02 | 2025-04-29 | 0.465 | 242,258,479 | +260,000 | 4.80% | 112,650,193 |
| 2025-04-30 | 2025-04-28 | 0.465 | 241,998,479 | +6,000 | 4.80% | 112,529,293 |
| 2025-04-29 | 2025-04-25 | 0.485 | 241,992,479 | -332,000 | 4.80% | 117,366,352 |
| 2025-04-28 | 2025-04-24 | 0.480 | 242,324,479 | -62,000 | 4.80% | 116,315,750 |
| 2025-04-25 | 2025-04-23 | 0.465 | 242,386,479 | -54,000 | 4.80% | 112,709,713 |
| 2025-04-24 | 2025-04-22 | 0.475 | 242,440,479 | -42,000 | 4.80% | 115,159,228 |
| 2025-04-23 | 2025-04-17 | 0.475 | 242,482,479 | -60,000 | 4.81% | 115,179,178 |
| 2025-04-22 | 2025-04-16 | 0.455 | 242,542,479 | +22,000 | 4.81% | 110,356,828 |
| 2025-04-17 | 2025-04-15 | 0.455 | 242,520,479 | +160,000 | 4.81% | 110,346,818 |
| 2025-04-16 | 2025-04-14 | 0.480 | 242,360,479 | +142,457 | 4.80% | 116,333,030 |
| 2025-04-15 | 2025-04-11 | 0.475 | 242,218,022 | -198,000 | 4.80% | 115,053,560 |
| 2025-04-14 | 2025-04-10 | 0.460 | 242,416,022 | -196,000 | 4.80% | 111,511,370 |
| 2025-04-11 | 2025-04-09 | 0.450 | 242,612,022 | -366,000 | 4.81% | 109,175,410 |
| 2025-04-10 | 2025-04-08 | 0.425 | 242,978,022 | +408,000 | 4.82% | 103,265,659 |
| 2025-04-09 | 2025-04-07 | 0.415 | 242,570,022 | +1,626,000 | 4.81% | 100,666,559 |
| 2025-04-08 | 2025-04-03 | 0.490 | 240,944,022 | -96,000 | 4.77% | 118,062,571 |
| 2025-04-07 | 2025-04-02 | 0.495 | 241,040,022 | +4,000 | 4.78% | 119,314,811 |
| 2025-04-03 | 2025-04-01 | 0.500 | 241,036,022 | +918,000 | 4.78% | 120,518,011 |
| 2025-04-02 | 2025-03-31 | 0.540 | 240,118,022 | +326,000 | 4.76% | 129,663,732 |
| 2025-04-01 | 2025-03-28 | 0.550 | 239,792,022 | +516,000 | 4.75% | 131,885,612 |
| 2025-03-31 | 2025-03-27 | 0.560 | 239,276,022 | -52,000 | 4.74% | 133,994,572 |
| 2025-03-28 | 2025-03-26 | 0.550 | 239,328,022 | -74,000 | 4.74% | 131,630,412 |
| 2025-03-27 | 2025-03-25 | 0.560 | 239,402,022 | -70,000 | 4.74% | 134,065,132 |
| 2025-03-26 | 2025-03-24 | 0.550 | 239,472,022 | +580,000 | 4.75% | 131,709,612 |
| 2025-03-25 | 2025-03-21 | 0.560 | 238,892,022 | +1,056,000 | 4.73% | 133,779,532 |
| 2025-03-24 | 2025-03-20 | 0.580 | 237,836,022 | +1,776,000 | 4.71% | 137,944,893 |
| 2025-03-21 | 2025-03-19 | 0.610 | 236,060,022 | +394,000 | 4.68% | 143,996,613 |
| 2025-03-20 | 2025-03-18 | 0.630 | 235,666,022 | +44,000 | 4.67% | 148,469,594 |
| 2025-03-19 | 2025-03-17 | 0.630 | 235,622,022 | -326,000 | 4.67% | 148,441,874 |
| 2025-03-18 | 2025-03-14 | 0.620 | 235,948,022 | +276,000 | 4.68% | 146,287,774 |
| 2025-03-17 | 2025-03-13 | 0.590 | 235,672,022 | +4,468,000 | 4.67% | 139,046,493 |
| 2025-03-14 | 2025-03-12 | 0.610 | 231,204,022 | -208,000 | 4.58% | 141,034,453 |
| 2025-03-13 | 2025-03-11 | 0.630 | 231,412,022 | +731,924 | 4.59% | 145,789,574 |
| 2025-03-12 | 2025-03-10 | 0.650 | 230,680,098 | +832,000 | 4.57% | 149,942,064 |
| 2025-03-11 | 2025-03-07 | 0.660 | 229,848,098 | -130,000 | 4.56% | 151,699,745 |
| 2025-03-10 | 2025-03-06 | 0.700 | 229,978,098 | -1,472,500 | 4.56% | 160,984,669 |
| 2025-03-07 | 2025-03-05 | 0.640 | 231,450,598 | +1,338,000 | 4.59% | 148,128,383 |
| 2025-03-06 | 2025-03-04 | 0.650 | 230,112,598 | -869,993 | 4.56% | 149,573,189 |
| 2025-03-05 | 2025-03-03 | 0.680 | 230,982,591 | +1,024,000 | 4.58% | 157,068,162 |
| 2025-03-04 | 2025-02-28 | 0.680 | 229,958,591 | +628,000 | 4.56% | 156,371,842 |
| 2025-03-03 | 2025-02-27 | 0.700 | 229,330,591 | -238,000 | 4.54% | 160,531,414 |
| 2025-02-28 | 2025-02-26 | 0.670 | 229,568,591 | -1,544,000 | 4.55% | 153,810,956 |
| 2025-02-27 | 2025-02-25 | 0.600 | 231,112,591 | -1,718,000 | 4.58% | 138,667,555 |
| 2025-02-26 | 2025-02-24 | 0.630 | 232,830,591 | -86,000 | 4.61% | 146,683,272 |
| 2025-02-25 | 2025-02-21 | 0.590 | 232,916,591 | +700,045 | 4.62% | 137,420,789 |
| 2025-02-24 | 2025-02-20 | 0.600 | 232,216,546 | +618,000 | 4.60% | 139,329,928 |
| 2025-02-21 | 2025-02-19 | 0.600 | 231,598,546 | +406,000 | 4.59% | 138,959,128 |
| 2025-02-20 | 2025-02-18 | 0.620 | 231,192,546 | -136,000 | 4.58% | 143,339,379 |
| 2025-02-19 | 2025-02-17 | 0.630 | 231,328,546 | -266,000 | 4.58% | 145,736,984 |
| 2025-02-18 | 2025-02-14 | 0.640 | 231,594,546 | -2,000 | 4.59% | 148,220,509 |
| 2025-02-17 | 2025-02-13 | 0.610 | 231,596,546 | +514,000 | 4.59% | 141,273,893 |
| 2025-02-14 | 2025-02-12 | 0.670 | 231,082,546 | +600,000 | 4.58% | 154,825,306 |
| 2025-02-13 | 2025-02-11 | 0.610 | 230,482,546 | +78,460 | 4.57% | 140,594,353 |
| 2025-02-12 | 2025-02-10 | 0.640 | 230,404,086 | -39,806 | 4.57% | 147,458,615 |
| 2025-02-11 | 2025-02-07 | 0.650 | 230,443,892 | -22,000 | 4.57% | 149,788,530 |
| 2025-02-10 | 2025-02-06 | 0.620 | 230,465,892 | -8,000 | 4.57% | 142,888,853 |
| 2025-02-07 | 2025-02-05 | 0.610 | 230,473,892 | +100,000 | 4.57% | 140,589,074 |
| 2025-02-06 | 2025-02-04 | 0.630 | 230,373,892 | -16,000 | 4.57% | 145,135,552 |
| 2025-02-05 | 2025-02-03 | 0.600 | 230,389,892 | +124,000 | 4.57% | 138,233,935 |
| 2025-02-04 | 2025-01-28 | 0.620 | 230,265,892 | +410,000 | 4.56% | 142,764,853 |
| 2025-02-03 | 2025-01-24 | 0.610 | 229,855,892 | +183,907 | 4.56% | 140,212,094 |
| 2025-01-27 | 2025-01-23 | 0.620 | 229,671,985 | +190,000 | 4.55% | 142,396,631 |
| 2025-01-24 | 2025-01-22 | 0.610 | 229,481,985 | +272,000 | 4.55% | 139,984,011 |
| 2025-01-23 | 2025-01-21 | 0.670 | 229,209,985 | +588,000 | 4.54% | 153,570,690 |
| 2025-01-22 | 2025-01-20 | 0.630 | 228,621,985 | +202,000 | 4.53% | 144,031,851 |
| 2025-01-21 | 2025-01-17 | 0.610 | 228,419,985 | -462,000 | 4.53% | 139,336,191 |
| 2025-01-20 | 2025-01-16 | 0.610 | 228,881,985 | +368,000 | 4.54% | 139,618,011 |
| 2025-01-17 | 2025-01-15 | 0.600 | 228,513,985 | +258,000 | 4.53% | 137,108,391 |
| 2025-01-16 | 2025-01-14 | 0.620 | 228,255,985 | +198,000 | 4.52% | 141,518,711 |
| 2025-01-15 | 2025-01-13 | 0.620 | 228,057,985 | -293,007 | 4.52% | 141,395,951 |
| 2025-01-14 | 2025-01-10 | 0.600 | 228,350,992 | +811,000 | 4.53% | 137,010,595 |
| 2025-01-13 | 2025-01-09 | 0.660 | 227,539,992 | +350,000 | 4.51% | 150,176,395 |
| 2025-01-10 | 2025-01-08 | 0.650 | 227,189,992 | +442,000 | 4.50% | 147,673,495 |
| 2025-01-09 | 2025-01-07 | 0.680 | 226,747,992 | +187,000 | 4.49% | 154,188,635 |
| 2025-01-08 | 2025-01-06 | 0.660 | 226,560,992 | +336,000 | 4.49% | 149,530,255 |
| 2025-01-07 | 2025-01-03 | 0.700 | 226,224,992 | +516,000 | 4.48% | 158,357,494 |
| 2025-01-06 | 2025-01-02 | 0.720 | 225,708,992 | +810,000 | 4.47% | 162,510,474 |
| 2025-01-03 | 2024-12-31 | 0.740 | 224,898,992 | -220,000 | 4.46% | 166,425,254 |
| 2025-01-02 | 2024-12-27 | 0.770 | 225,118,992 | +445,000 | 4.46% | 173,341,624 |
| 2024-12-30 | 2024-12-24 | 0.790 | 224,673,992 | +364,000 | 4.45% | 177,492,454 |
| 2024-12-27 | 2024-12-20 | 0.800 | 224,309,992 | -4,000 | 4.45% | 179,447,994 |
| 2024-12-23 | 2024-12-19 | 0.780 | 224,313,992 | +124,000 | 4.45% | 174,964,914 |
| 2024-12-20 | 2024-12-18 | 0.790 | 224,189,992 | +614,000 | 4.44% | 177,110,094 |
| 2024-12-19 | 2024-12-17 | 0.800 | 223,575,992 | -200,000 | 4.43% | 178,860,794 |
| 2024-12-18 | 2024-12-16 | 0.800 | 223,775,992 | +180,000 | 4.43% | 179,020,794 |
| 2024-12-17 | 2024-12-13 | 0.830 | 223,595,992 | +646,000 | 4.43% | 185,584,673 |
| 2024-12-16 | 2024-12-12 | 0.880 | 222,949,992 | -6,000 | 4.42% | 196,195,993 |
| 2024-12-13 | 2024-12-11 | 0.870 | 222,955,992 | -234,351 | 4.42% | 193,971,713 |
| 2024-12-12 | 2024-12-10 | 0.880 | 223,190,343 | +584,000 | 4.42% | 196,407,502 |
| 2024-12-11 | 2024-12-09 | 0.930 | 222,606,343 | +132,000 | 4.41% | 207,023,899 |
| 2024-12-10 | 2024-12-06 | 0.850 | 222,474,343 | +116,000 | 4.41% | 189,103,192 |
| 2024-12-09 | 2024-12-05 | 0.810 | 222,358,343 | +86,000 | 4.41% | 180,110,258 |
| 2024-12-06 | 2024-12-04 | 0.840 | 222,272,343 | +70,000 | 4.40% | 186,708,768 |
| 2024-12-05 | 2024-12-03 | 0.850 | 222,202,343 | +908,000 | 4.40% | 188,871,992 |
| 2024-12-04 | 2024-12-02 | 0.840 | 221,294,343 | +174,000 | 4.39% | 185,887,248 |
| 2024-12-03 | 2024-11-29 | 0.800 | 221,120,343 | +1,492,000 | 4.38% | 176,896,274 |
| 2024-12-02 | 2024-11-28 | 0.770 | 219,628,343 | -94,000 | 4.35% | 169,113,824 |
| 2024-11-29 | 2024-11-27 | 0.790 | 219,722,343 | -137,500 | 4.35% | 173,580,651 |
| 2024-11-28 | 2024-11-26 | 0.770 | 219,859,843 | -109,984 | 4.36% | 169,292,079 |
| 2024-11-27 | 2024-11-25 | 0.780 | 219,969,827 | -274,000 | 4.36% | 171,576,465 |
| 2024-11-26 | 2024-11-22 | 0.760 | 220,243,827 | -104,000 | 4.36% | 167,385,309 |
| 2024-11-25 | 2024-11-21 | 0.790 | 220,347,827 | -396,000 | 4.37% | 174,074,783 |
| 2024-11-22 | 2024-11-20 | 0.820 | 220,743,827 | -630,133 | 4.37% | 181,009,938 |
| 2024-11-21 | 2024-11-19 | 0.850 | 221,373,960 | +76,000 | 4.39% | 188,167,866 |
| 2024-11-20 | 2024-11-18 | 0.840 | 221,297,960 | +706,000 | 4.39% | 185,890,286 |
| 2024-11-19 | 2024-11-15 | 0.850 | 220,591,960 | +420,000 | 4.37% | 187,503,166 |
| 2024-11-18 | 2024-11-14 | 0.840 | 220,171,960 | +2,094,018 | 4.36% | 184,944,446 |
| 2024-11-15 | 2024-11-13 | 0.900 | 218,077,942 | -150,000 | 4.32% | 196,270,148 |
| 2024-11-14 | 2024-11-12 | 0.930 | 218,227,942 | +629,427 | 4.32% | 202,951,986 |
| 2024-11-13 | 2024-11-11 | 0.990 | 217,598,515 | +1,718,020 | 4.31% | 215,422,530 |
| 2024-11-12 | 2024-11-08 | 1.090 | 215,880,495 | +685,600 | 4.28% | 235,309,740 |
| 2024-11-11 | 2024-11-07 | 1.140 | 215,194,895 | +459,498 | 4.26% | 245,322,180 |
| 2024-11-08 | 2024-11-06 | 1.010 | 214,735,397 | -906,000 | 4.26% | 216,882,751 |
| 2024-11-07 | 2024-11-05 | 0.950 | 215,641,397 | -310,000 | 4.27% | 204,859,327 |
| 2024-11-06 | 2024-11-04 | 0.890 | 215,951,397 | +1,108,018 | 4.28% | 192,196,743 |
| 2024-11-05 | 2024-11-01 | 0.930 | 214,843,379 | +789,750 | 4.26% | 199,804,342 |
| 2024-11-04 | 2024-10-31 | 0.930 | 214,053,629 | +490,000 | 4.24% | 199,069,875 |
| 2024-11-01 | 2024-10-30 | 0.940 | 213,563,629 | -306,000 | 4.23% | 200,749,811 |
| 2024-10-31 | 2024-10-29 | 0.940 | 213,869,629 | -400,000 | 4.24% | 201,037,451 |
| 2024-10-30 | 2024-10-28 | 0.930 | 214,269,629 | -121,811 | 4.25% | 199,270,755 |
| 2024-10-29 | 2024-10-25 | 0.840 | 214,391,440 | -142,000 | 4.25% | 180,088,810 |
| 2024-10-28 | 2024-10-24 | 0.830 | 214,533,440 | -344,989 | 4.25% | 178,062,755 |
| 2024-10-25 | 2024-10-23 | 0.870 | 214,878,429 | -157,805 | 4.26% | 186,944,233 |
| 2024-10-24 | 2024-10-22 | 0.890 | 215,036,234 | -290,000 | 4.26% | 191,382,248 |
| 2024-10-23 | 2024-10-21 | 0.910 | 215,326,234 | +277,006 | 4.27% | 195,946,873 |
| 2024-10-22 | 2024-10-18 | 0.930 | 215,049,228 | -28,216 | 4.26% | 199,995,782 |
| 2024-10-21 | 2024-10-17 | 0.870 | 215,077,444 | -1,467,978 | 4.26% | 187,117,376 |
| 2024-10-18 | 2024-10-16 | 1.040 | 216,545,422 | +1,040,008 | 4.29% | 225,207,239 |
| 2024-10-17 | 2024-10-15 | 0.930 | 215,505,414 | -2,097,960 | 4.27% | 200,420,035 |
| 2024-10-16 | 2024-10-14 | 1.030 | 217,603,374 | +1,041,739 | 4.31% | 224,131,475 |
| 2024-10-15 | 2024-10-10 | 1.110 | 216,561,635 | +1,466,000 | 4.29% | 240,383,415 |
| 2024-10-14 | 2024-10-09 | 1.060 | 215,095,635 | +3,684,000 | 4.26% | 228,001,373 |
| 2024-10-10 | 2024-10-08 | 1.050 | 211,411,635 | +10,786,015 | 4.19% | 221,982,217 |
| 2024-10-09 | 2024-10-07 | 1.800 | 200,625,620 | -2,333,271 | 3.98% | 361,126,116 |
| 2024-10-08 | 2024-10-04 | 1.700 | 202,958,891 | -457,272 | 4.02% | 345,030,115 |
| 2024-10-07 | 2024-10-03 | 1.640 | 203,416,163 | -411,982 | 4.03% | 333,602,507 |
| 2024-10-04 | 2024-10-02 | 1.950 | 203,828,145 | -5,222,000 | 4.04% | 397,464,883 |
| 2024-10-03 | 2024-09-30 | 0.750 | 209,050,145 | +4,623,632 | 4.14% | 156,787,609 |
| 2024-10-02 | 2024-09-27 | 0.630 | 204,426,513 | -1,906,000 | 4.05% | 128,788,703 |
| 2024-09-30 | 2024-09-26 | 0.590 | 206,332,513 | -4,146,788 | 4.09% | 121,736,183 |
| 2024-09-27 | 2024-09-25 | 0.465 | 210,479,301 | +1,636,330 | 4.17% | 97,872,875 |
| 2024-09-26 | 2024-09-24 | 0.465 | 208,842,971 | +498,000 | 4.14% | 97,111,982 |
| 2024-09-25 | 2024-09-23 | 0.430 | 208,344,971 | +602,000 | 4.13% | 89,588,338 |
| 2024-09-24 | 2024-09-20 | 0.430 | 207,742,971 | +582,000 | 4.12% | 89,329,478 |
| 2024-09-23 | 2024-09-19 | 0.420 | 207,160,971 | -770,000 | 4.11% | 87,007,608 |
| 2024-09-20 | 2024-09-17 | 0.385 | 207,930,971 | -156,465 | 4.12% | 80,053,424 |
| 2024-09-19 | 2024-09-16 | 0.375 | 208,087,436 | -2,000 | 4.12% | 78,032,788 |
| 2024-09-17 | 2024-09-13 | 0.375 | 208,089,436 | +366,000 | 4.12% | 78,033,538 |
| 2024-09-16 | 2024-09-12 | 0.375 | 207,723,436 | -288,000 | 4.12% | 77,896,288 |
| 2024-09-13 | 2024-09-11 | 0.355 | 208,011,436 | +137,195 | 4.12% | 73,844,060 |
| 2024-09-12 | 2024-09-10 | 0.345 | 207,874,241 | +3,231,300 | 4.12% | 71,716,613 |
| 2024-09-11 | 2024-09-09 | 0.400 | 204,642,941 | -87,000 | 4.06% | 81,857,176 |
| 2024-09-10 | 2024-09-05 | 0.420 | 204,729,941 | -168,000 | 4.06% | 85,986,575 |
| 2024-09-09 | 2024-09-04 | 0.415 | 204,897,941 | -112,000 | 4.06% | 85,032,646 |
| 2024-09-05 | 2024-09-03 | 0.415 | 205,009,941 | -24,000 | 4.06% | 85,079,126 |
| 2024-09-04 | 2024-09-02 | 0.410 | 205,033,941 | +162,000 | 4.06% | 84,063,916 |
| 2024-09-03 | 2024-08-30 | 0.430 | 204,871,941 | +54,000 | 4.06% | 88,094,935 |
| 2024-09-02 | 2024-08-29 | 0.405 | 204,817,941 | -322,000 | 4.06% | 82,951,266 |
| 2024-08-30 | 2024-08-28 | 0.410 | 205,139,941 | +168,000 | 4.07% | 84,107,376 |
| 2024-08-29 | 2024-08-27 | 0.425 | 204,971,941 | +82,000 | 4.06% | 87,113,075 |
| 2024-08-28 | 2024-08-26 | 0.440 | 204,889,941 | -42,000 | 4.06% | 90,151,574 |
| 2024-08-27 | 2024-08-23 | 0.430 | 204,931,941 | -232,000 | 4.06% | 88,120,735 |
| 2024-08-26 | 2024-08-22 | 0.430 | 205,163,941 | +12,000 | 4.07% | 88,220,495 |
| 2024-08-23 | 2024-08-21 | 0.430 | 205,151,941 | +16,300 | 4.07% | 88,215,335 |
| 2024-08-22 | 2024-08-20 | 0.440 | 205,135,641 | +788,000 | 4.07% | 90,259,682 |
| 2024-08-21 | 2024-08-19 | 0.455 | 204,347,641 | -196,000 | 4.05% | 92,978,177 |
| 2024-08-20 | 2024-08-16 | 0.450 | 204,543,641 | -1,458,000 | 4.05% | 92,044,638 |
| 2024-08-19 | 2024-08-15 | 0.455 | 206,001,641 | +128,000 | 4.08% | 93,730,747 |
| 2024-08-16 | 2024-08-14 | 0.455 | 205,873,641 | +78,300 | 4.08% | 93,672,507 |
| 2024-08-15 | 2024-08-13 | 0.460 | 205,795,341 | -22,704 | 4.08% | 94,665,857 |
| 2024-08-14 | 2024-08-12 | 0.465 | 205,818,045 | -4,000 | 4.08% | 95,705,391 |
| 2024-08-13 | 2024-08-09 | 0.480 | 205,822,045 | +36,000 | 4.08% | 98,794,582 |
| 2024-08-12 | 2024-08-08 | 0.465 | 205,786,045 | +98,000 | 4.08% | 95,690,511 |
| 2024-08-09 | 2024-08-07 | 0.460 | 205,688,045 | +48,000 | 4.08% | 94,616,501 |
| 2024-08-08 | 2024-08-06 | 0.460 | 205,640,045 | -172,000 | 4.08% | 94,594,421 |
| 2024-08-07 | 2024-08-05 | 0.460 | 205,812,045 | +1,828,000 | 4.08% | 94,673,541 |
| 2024-08-06 | 2024-08-02 | 0.475 | 203,984,045 | -128,000 | 4.04% | 96,892,421 |
| 2024-08-05 | 2024-08-01 | 0.475 | 204,112,045 | -440,000 | 4.04% | 96,953,221 |
| 2024-08-02 | 2024-07-31 | 0.495 | 204,552,045 | -5,700 | 4.05% | 101,253,262 |
| 2024-08-01 | 2024-07-30 | 0.460 | 204,557,745 | +356,000 | 4.05% | 94,096,563 |
| 2024-07-31 | 2024-07-29 | 0.465 | 204,201,745 | +22,000 | 4.05% | 94,953,811 |
| 2024-07-30 | 2024-07-26 | 0.475 | 204,179,745 | +490,000 | 4.05% | 96,985,379 |
| 2024-07-29 | 2024-07-25 | 0.480 | 203,689,745 | +506,000 | 4.04% | 97,771,078 |
| 2024-07-26 | 2024-07-24 | 0.480 | 203,183,745 | +454,000 | 4.03% | 97,528,198 |
| 2024-07-25 | 2024-07-23 | 0.500 | 202,729,745 | -12,000 | 4.02% | 101,364,872 |
| 2024-07-24 | 2024-07-22 | 0.510 | 202,741,745 | +790,000 | 4.02% | 103,398,290 |
| 2024-07-23 | 2024-07-19 | 0.510 | 201,951,745 | +550,000 | 4.00% | 102,995,390 |
| 2024-07-22 | 2024-07-18 | 0.540 | 201,401,745 | +98,000 | 3.99% | 108,756,942 |
| 2024-07-19 | 2024-07-17 | 0.550 | 201,303,745 | -358,000 | 3.99% | 110,717,060 |
| 2024-07-18 | 2024-07-16 | 0.540 | 201,661,745 | -478,000 | 4.00% | 108,897,342 |
| 2024-07-17 | 2024-07-15 | 0.530 | 202,139,745 | -302,000 | 4.01% | 107,134,065 |
| 2024-07-16 | 2024-07-12 | 0.550 | 202,441,745 | -2,002,000 | 4.01% | 111,342,960 |
| 2024-07-15 | 2024-07-11 | 0.510 | 204,443,745 | +134,190 | 4.05% | 104,266,310 |
| 2024-07-12 | 2024-07-10 | 0.485 | 204,309,555 | +230,000 | 4.05% | 99,090,134 |
| 2024-07-11 | 2024-07-09 | 0.510 | 204,079,555 | +588,000 | 4.04% | 104,080,573 |
| 2024-07-10 | 2024-07-08 | 0.510 | 203,491,555 | +716,000 | 4.03% | 103,780,693 |
| 2024-07-09 | 2024-07-05 | 0.540 | 202,775,555 | +1,570,000 | 4.02% | 109,498,800 |
| 2024-07-08 | 2024-07-04 | 0.540 | 201,205,555 | +70,000 | 3.99% | 108,651,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 201,135,555 | -1,204,000 | 3.99% | 114,647,266 |
| 2024-07-04 | 2024-07-02 | 0.530 | 202,339,555 | -172,000 | 4.01% | 107,239,964 |
| 2024-07-03 | 2024-06-28 | 0.510 | 202,511,555 | +500,300 | 4.01% | 103,280,893 |
| 2024-07-02 | 2024-06-27 | 0.520 | 202,011,255 | +53,069 | 4.00% | 105,045,853 |
| 2024-06-28 | 2024-06-26 | 0.540 | 201,958,186 | -100,000 | 4.00% | 109,057,420 |
| 2024-06-27 | 2024-06-25 | 0.520 | 202,058,186 | -142,000 | 4.00% | 105,070,257 |
| 2024-06-26 | 2024-06-24 | 0.510 | 202,200,186 | +532,000 | 4.01% | 103,122,095 |
| 2024-06-25 | 2024-06-21 | 0.510 | 201,668,186 | +196,000 | 4.00% | 102,850,775 |
| 2024-06-24 | 2024-06-20 | 0.510 | 201,472,186 | +352,000 | 3.99% | 102,750,815 |
| 2024-06-21 | 2024-06-19 | 0.540 | 201,120,186 | +314,000 | 3.99% | 108,604,900 |
| 2024-06-20 | 2024-06-18 | 0.530 | 200,806,186 | +646,000 | 3.98% | 106,427,279 |
| 2024-06-19 | 2024-06-17 | 0.530 | 200,160,186 | +652,000 | 3.97% | 106,084,899 |
| 2024-06-18 | 2024-06-14 | 0.570 | 199,508,186 | -300,000 | 3.95% | 113,719,666 |
| 2024-06-17 | 2024-06-13 | 0.540 | 199,808,186 | +86,000 | 3.96% | 107,896,420 |
| 2024-06-14 | 2024-06-12 | 0.540 | 199,722,186 | +309,677 | 3.96% | 107,849,980 |
| 2024-06-13 | 2024-06-11 | 0.550 | 199,412,509 | +288,000 | 3.95% | 109,676,880 |
| 2024-06-12 | 2024-06-07 | 0.560 | 199,124,509 | +348,000 | 3.95% | 111,509,725 |
| 2024-06-11 | 2024-06-06 | 0.560 | 198,776,509 | -378,000 | 3.94% | 111,314,845 |
| 2024-06-07 | 2024-06-05 | 0.600 | 199,154,509 | +212,000 | 3.95% | 119,492,705 |
| 2024-06-06 | 2024-06-04 | 0.630 | 198,942,509 | +470,000 | 3.94% | 125,333,781 |
| 2024-06-05 | 2024-06-03 | 0.590 | 198,472,509 | +938,000 | 3.93% | 117,098,780 |
| 2024-06-04 | 2024-05-31 | 0.590 | 197,534,509 | -3,820,000 | 3.91% | 116,545,360 |
| 2024-06-03 | 2024-05-30 | 0.610 | 201,354,509 | -4,238,000 | 3.99% | 122,826,250 |
| 2024-05-31 | 2024-05-29 | 0.640 | 205,592,509 | -4,654,000 | 4.07% | 131,579,206 |
| 2024-05-30 | 2024-05-28 | 0.660 | 210,246,509 | -3,160,000 | 4.17% | 138,762,696 |
| 2024-05-29 | 2024-05-27 | 0.690 | 213,406,509 | +872,000 | 4.23% | 147,250,491 |
| 2024-05-28 | 2024-05-24 | 0.690 | 212,534,509 | +1,376,000 | 4.21% | 146,648,811 |
| 2024-05-27 | 2024-05-23 | 0.750 | 211,158,509 | -500,702 | 4.18% | 158,368,882 |
| 2024-05-24 | 2024-05-22 | 0.820 | 211,659,211 | -768,000 | 4.19% | 173,560,553 |
| 2024-05-23 | 2024-05-21 | 0.820 | 212,427,211 | +716,000 | 4.21% | 174,190,313 |
| 2024-05-22 | 2024-05-20 | 0.850 | 211,711,211 | +1,868,000 | 4.20% | 179,954,529 |
| 2024-05-21 | 2024-05-17 | 0.920 | 209,843,211 | -998,000 | 4.16% | 193,055,754 |
| 2024-05-20 | 2024-05-16 | 0.740 | 210,841,211 | -691,000 | 4.18% | 156,022,496 |
| 2024-05-17 | 2024-05-14 | 0.610 | 211,532,211 | -1,908,000 | 4.19% | 129,034,649 |
| 2024-05-16 | 2024-05-13 | 0.700 | 213,440,211 | +1,300,539 | 4.23% | 149,408,148 |
| 2024-05-14 | 2024-05-10 | 0.670 | 212,139,672 | +3,328,000 | 4.20% | 142,133,580 |
| 2024-05-13 | 2024-05-09 | 0.590 | 208,811,672 | -796,001 | 4.14% | 123,198,886 |
| 2024-05-10 | 2024-05-08 | 0.520 | 209,607,673 | +712,001 | 4.15% | 108,995,990 |
| 2024-05-09 | 2024-05-07 | 0.600 | 208,895,672 | +444,250 | 4.14% | 125,337,403 |
| 2024-05-08 | 2024-05-06 | 0.590 | 208,451,422 | +4,176,000 | 4.13% | 122,986,339 |
| 2024-05-07 | 2024-05-03 | 0.630 | 204,275,422 | +116,000 | 4.05% | 128,693,516 |
| 2024-05-06 | 2024-05-02 | 0.630 | 204,159,422 | +636,000 | 4.05% | 128,620,436 |
| 2024-05-03 | 2024-04-30 | 0.600 | 203,523,422 | +152,000 | 4.03% | 122,114,053 |
| 2024-05-02 | 2024-04-29 | 0.600 | 203,371,422 | -296,000 | 4.03% | 122,022,853 |
| 2024-04-30 | 2024-04-26 | 0.495 | 203,667,422 | +1,618,000 | 4.04% | 100,815,374 |
| 2024-04-29 | 2024-04-25 | 0.470 | 202,049,422 | +1,008,000 | 4.00% | 94,963,228 |
| 2024-04-26 | 2024-04-24 | 0.430 | 201,041,422 | +52,000 | 3.98% | 86,447,811 |
| 2024-04-25 | 2024-04-23 | 0.395 | 200,989,422 | -278,000 | 3.98% | 79,390,822 |
| 2024-04-24 | 2024-04-22 | 0.390 | 201,267,422 | -116,000 | 3.99% | 78,494,295 |
| 2024-04-23 | 2024-04-19 | 0.380 | 201,383,422 | +420,000 | 3.99% | 76,525,700 |
| 2024-04-22 | 2024-04-18 | 0.400 | 200,963,422 | -938,000 | 3.98% | 80,385,369 |
| 2024-04-19 | 2024-04-17 | 0.400 | 201,901,422 | -158,000 | 4.00% | 80,760,569 |
| 2024-04-18 | 2024-04-16 | 0.430 | 202,059,422 | -1,383,700 | 4.00% | 86,885,551 |
| 2024-04-17 | 2024-04-15 | 0.430 | 203,443,122 | +268,000 | 4.03% | 87,480,542 |
| 2024-04-16 | 2024-04-12 | 0.465 | 203,175,122 | -868,564 | 4.03% | 94,476,432 |
| 2024-04-15 | 2024-04-11 | 0.500 | 204,043,686 | -1,290,195 | 4.04% | 102,021,843 |
| 2024-04-12 | 2024-04-10 | 0.520 | 205,333,881 | -10,000 | 4.07% | 106,773,618 |
| 2024-04-11 | 2024-04-09 | 0.530 | 205,343,881 | -458,000 | 4.07% | 108,832,257 |
| 2024-04-10 | 2024-04-08 | 0.520 | 205,801,881 | -72,000 | 4.08% | 107,016,978 |
| 2024-04-09 | 2024-04-05 | 0.550 | 205,873,881 | -210,000 | 4.08% | 113,230,635 |
| 2024-04-08 | 2024-04-03 | 0.540 | 206,083,881 | -844,000 | 4.08% | 111,285,296 |
| 2024-04-05 | 2024-04-02 | 0.550 | 206,927,881 | +1,086,000 | 4.10% | 113,810,335 |
| 2024-04-03 | 2024-03-28 | 0.630 | 205,841,881 | +188,000 | 4.08% | 129,680,385 |
| 2024-04-02 | 2024-03-27 | 0.650 | 205,653,881 | +1,036,535 | 4.08% | 133,675,023 |
| 2024-03-28 | 2024-03-26 | 0.690 | 204,617,346 | +358,000 | 4.06% | 141,185,969 |
| 2024-03-27 | 2024-03-25 | 0.720 | 204,259,346 | -206,000 | 4.05% | 147,066,729 |
| 2024-03-26 | 2024-03-22 | 0.720 | 204,465,346 | -1,652,500 | 4.05% | 147,215,049 |
| 2024-03-25 | 2024-03-21 | 0.700 | 206,117,846 | -330,000 | 4.08% | 144,282,492 |
| 2024-03-22 | 2024-03-20 | 0.690 | 206,447,846 | -160,000 | 4.09% | 142,449,014 |
| 2024-03-21 | 2024-03-19 | 0.670 | 206,607,846 | +964,000 | 4.09% | 138,427,257 |
| 2024-03-20 | 2024-03-18 | 0.680 | 205,643,846 | +977,369 | 4.08% | 139,837,815 |
| 2024-03-19 | 2024-03-15 | 0.690 | 204,666,477 | +370,000 | 4.06% | 141,219,869 |
| 2024-03-18 | 2024-03-14 | 0.710 | 204,296,477 | -24,300 | 4.05% | 145,050,499 |
| 2024-03-15 | 2024-03-13 | 0.710 | 204,320,777 | +1,102,000 | 4.05% | 145,067,752 |
| 2024-03-14 | 2024-03-12 | 0.750 | 203,218,777 | -318,275 | 4.03% | 152,414,083 |
| 2024-03-13 | 2024-03-11 | 0.720 | 203,537,052 | -28,000 | 4.03% | 146,546,677 |
| 2024-03-12 | 2024-03-08 | 0.720 | 203,565,052 | +10,000 | 4.03% | 146,566,837 |
| 2024-03-11 | 2024-03-07 | 0.710 | 203,555,052 | +980,000 | 4.03% | 144,524,087 |
| 2024-03-08 | 2024-03-06 | 0.730 | 202,575,052 | +894,000 | 4.01% | 147,879,788 |
| 2024-03-07 | 2024-03-05 | 0.710 | 201,681,052 | +628,000 | 4.00% | 143,193,547 |
| 2024-03-06 | 2024-03-04 | 0.730 | 201,053,052 | +160,000 | 3.98% | 146,768,728 |
| 2024-03-05 | 2024-03-01 | 0.750 | 200,893,052 | -804,000 | 3.98% | 150,669,789 |
| 2024-03-04 | 2024-02-29 | 0.760 | 201,697,052 | +918,000 | 4.00% | 153,289,760 |
| 2024-03-01 | 2024-02-28 | 0.750 | 200,779,052 | +2,100,000 | 3.98% | 150,584,289 |
| 2024-02-29 | 2024-02-27 | 0.790 | 198,679,052 | +610,000 | 3.94% | 156,956,451 |
| 2024-02-28 | 2024-02-26 | 0.810 | 198,069,052 | -64,000 | 3.93% | 160,435,932 |
| 2024-02-27 | 2024-02-23 | 0.790 | 198,133,052 | -112,000 | 3.93% | 156,525,111 |
| 2024-02-26 | 2024-02-22 | 0.770 | 198,245,052 | -712,000 | 3.93% | 152,648,690 |
| 2024-02-23 | 2024-02-21 | 0.770 | 198,957,052 | +1,644,000 | 3.94% | 153,196,930 |
| 2024-02-22 | 2024-02-20 | 0.740 | 197,313,052 | +710,000 | 3.91% | 146,011,658 |
| 2024-02-21 | 2024-02-19 | 0.730 | 196,603,052 | +928,000 | 3.90% | 143,520,228 |
| 2024-02-20 | 2024-02-16 | 0.760 | 195,675,052 | +852,000 | 3.88% | 148,713,040 |
| 2024-02-19 | 2024-02-15 | 0.660 | 194,823,052 | +52,598 | 3.86% | 128,583,214 |
| 2024-02-16 | 2024-02-14 | 0.670 | 194,770,454 | +124,000 | 3.86% | 130,496,204 |
| 2024-02-15 | 2024-02-09 | 0.690 | 194,646,454 | -348,000 | 3.86% | 134,306,053 |
| 2024-02-14 | 2024-02-07 | 0.670 | 194,994,454 | -81,013 | 3.86% | 130,646,284 |
| 2024-02-08 | 2024-02-06 | 0.690 | 195,075,467 | -100,000 | 3.87% | 134,602,072 |
| 2024-02-07 | 2024-02-05 | 0.640 | 195,175,467 | +330,000 | 3.87% | 124,912,299 |
| 2024-02-06 | 2024-02-02 | 0.650 | 194,845,467 | -376,000 | 3.86% | 126,649,554 |
| 2024-02-05 | 2024-02-01 | 0.670 | 195,221,467 | -47,590 | 3.87% | 130,798,383 |
| 2024-02-02 | 2024-01-31 | 0.680 | 195,269,057 | -164,000 | 3.87% | 132,782,959 |
| 2024-02-01 | 2024-01-30 | 0.680 | 195,433,057 | -188,000 | 3.87% | 132,894,479 |
| 2024-01-31 | 2024-01-29 | 0.730 | 195,621,057 | +574,000 | 3.88% | 142,803,372 |
| 2024-01-30 | 2024-01-26 | 0.730 | 195,047,057 | +540,000 | 3.87% | 142,384,352 |
| 2024-01-29 | 2024-01-25 | 0.750 | 194,507,057 | +1,768,000 | 3.85% | 145,880,293 |
| 2024-01-26 | 2024-01-24 | 0.710 | 192,739,057 | -32,000 | 3.82% | 136,844,730 |
| 2024-01-25 | 2024-01-23 | 0.670 | 192,771,057 | -395,571 | 3.82% | 129,156,608 |
| 2024-01-24 | 2024-01-22 | 0.630 | 193,166,628 | -384,000 | 3.83% | 121,694,976 |
| 2024-01-23 | 2024-01-19 | 0.670 | 193,550,628 | +156,000 | 3.84% | 129,678,921 |
| 2024-01-22 | 2024-01-18 | 0.700 | 193,394,628 | -1,066,000 | 3.83% | 135,376,240 |
| 2024-01-19 | 2024-01-17 | 0.650 | 194,460,628 | -2,630,000 | 3.85% | 126,399,408 |
| 2024-01-18 | 2024-01-16 | 0.700 | 197,090,628 | +830,400 | 3.91% | 137,963,440 |
| 2024-01-17 | 2024-01-15 | 0.740 | 196,260,228 | -1,102,000 | 3.89% | 145,232,569 |
| 2024-01-16 | 2024-01-12 | 0.760 | 197,362,228 | -1,720,000 | 3.91% | 149,995,293 |
| 2024-01-15 | 2024-01-11 | 0.780 | 199,082,228 | -59,461 | 3.95% | 155,284,138 |
| 2024-01-12 | 2024-01-10 | 0.770 | 199,141,689 | -2,766,000 | 3.95% | 153,339,101 |
| 2024-01-11 | 2024-01-09 | 0.770 | 201,907,689 | -116,543 | 4.00% | 155,468,921 |
| 2024-01-10 | 2024-01-08 | 0.780 | 202,024,232 | +406,000 | 4.00% | 157,578,901 |
| 2024-01-09 | 2024-01-05 | 0.780 | 201,618,232 | +200,000 | 4.00% | 157,262,221 |
| 2024-01-08 | 2024-01-04 | 0.800 | 201,418,232 | +120,000 | 3.99% | 161,134,586 |
| 2024-01-05 | 2024-01-03 | 0.820 | 201,298,232 | +286,000 | 3.99% | 165,064,550 |
| 2024-01-04 | 2024-01-02 | 0.810 | 201,012,232 | +8,000 | 3.98% | 162,819,908 |
| 2024-01-03 | 2023-12-29 | 0.850 | 201,004,232 | -130,000 | 3.98% | 170,853,597 |
| 2024-01-02 | 2023-12-28 | 0.850 | 201,134,232 | -932,000 | 3.99% | 170,964,097 |
| 2023-12-29 | 2023-12-27 | 0.800 | 202,066,232 | +6,909 | 4.00% | 161,652,986 |
| 2023-12-28 | 2023-12-22 | 0.810 | 202,059,323 | -110,000 | 4.00% | 163,668,052 |
| 2023-12-27 | 2023-12-21 | 0.850 | 202,169,323 | +8,000 | 4.01% | 171,843,925 |
| 2023-12-22 | 2023-12-20 | 0.810 | 202,161,323 | +530,000 | 4.01% | 163,750,672 |
| 2023-12-21 | 2023-12-19 | 0.800 | 201,631,323 | +210,000 | 4.00% | 161,305,058 |
| 2023-12-20 | 2023-12-18 | 0.860 | 201,421,323 | +202,000 | 3.99% | 173,222,338 |
| 2023-12-19 | 2023-12-15 | 0.890 | 201,219,323 | -240,000 | 3.99% | 179,085,197 |
| 2023-12-18 | 2023-12-14 | 0.820 | 201,459,323 | +98,385 | 3.99% | 165,196,645 |
| 2023-12-15 | 2023-12-13 | 0.800 | 201,360,938 | +116,353 | 3.99% | 161,088,750 |
| 2023-12-14 | 2023-12-12 | 0.800 | 201,244,585 | +145,400 | 3.99% | 160,995,668 |
| 2023-12-13 | 2023-12-11 | 0.780 | 201,099,185 | -12,000 | 3.99% | 156,857,364 |
| 2023-12-12 | 2023-12-08 | 0.790 | 201,111,185 | +84,000 | 3.99% | 158,877,836 |
| 2023-12-11 | 2023-12-07 | 0.820 | 201,027,185 | +58,000 | 3.98% | 164,842,292 |
| 2023-12-08 | 2023-12-06 | 0.820 | 200,969,185 | -1,210,000 | 3.98% | 164,794,732 |
| 2023-12-07 | 2023-12-05 | 0.810 | 202,179,185 | +180,000 | 4.01% | 163,765,140 |
| 2023-12-06 | 2023-12-04 | 0.850 | 201,999,185 | -502,000 | 4.00% | 171,699,307 |
| 2023-12-05 | 2023-12-01 | 0.890 | 202,501,185 | -2,450,000 | 4.01% | 180,226,055 |
| 2023-12-04 | 2023-11-30 | 0.910 | 204,951,185 | +210,000 | 4.06% | 186,505,578 |
| 2023-12-01 | 2023-11-29 | 0.900 | 204,741,185 | +1,240,000 | 4.06% | 184,267,066 |
| 2023-11-30 | 2023-11-28 | 0.950 | 203,501,185 | +314,100 | 4.03% | 193,326,126 |
| 2023-11-29 | 2023-11-27 | 0.980 | 203,187,085 | -725,900 | 4.03% | 199,123,343 |
| 2023-11-28 | 2023-11-24 | 1.040 | 203,912,985 | +2,314,000 | 4.04% | 212,069,504 |
| 2023-11-27 | 2023-11-23 | 1.040 | 201,598,985 | +2,000 | 4.00% | 209,662,944 |
| 2023-11-24 | 2023-11-22 | 0.890 | 201,596,985 | -154,000 | 4.00% | 179,421,317 |
| 2023-11-23 | 2023-11-21 | 0.860 | 201,750,985 | +2,706,000 | 4.00% | 173,505,847 |
| 2023-11-22 | 2023-11-20 | 0.810 | 199,044,985 | +54,000 | 3.94% | 161,226,438 |
| 2023-11-21 | 2023-11-17 | 0.780 | 198,990,985 | +62,000 | 3.94% | 155,212,968 |
| 2023-11-20 | 2023-11-16 | 0.810 | 198,928,985 | -72,000 | 3.94% | 161,132,478 |
| 2023-11-17 | 2023-11-15 | 0.820 | 199,000,985 | +257,410 | 3.94% | 163,180,808 |
| 2023-11-16 | 2023-11-14 | 0.790 | 198,743,575 | -82,000 | 3.94% | 157,007,424 |
| 2023-11-15 | 2023-11-13 | 0.790 | 198,825,575 | +108,398 | 3.94% | 157,072,204 |
| 2023-11-14 | 2023-11-10 | 0.800 | 198,717,177 | +762,000 | 3.94% | 158,973,742 |
| 2023-11-13 | 2023-11-09 | 0.800 | 197,955,177 | +1,170,000 | 3.92% | 158,364,142 |
| 2023-11-10 | 2023-11-08 | 0.870 | 196,785,177 | +894,000 | 3.90% | 171,203,104 |
| 2023-11-09 | 2023-11-07 | 0.820 | 195,891,177 | +10,000 | 3.88% | 160,630,765 |
| 2023-11-08 | 2023-11-06 | 0.840 | 195,881,177 | -288,000 | 3.88% | 164,540,189 |
| 2023-11-07 | 2023-11-03 | 0.770 | 196,169,177 | -500,000 | 3.89% | 151,050,266 |
| 2023-11-06 | 2023-11-02 | 0.740 | 196,669,177 | +12,000 | 3.90% | 145,535,191 |
| 2023-11-03 | 2023-11-01 | 0.750 | 196,657,177 | +52,000 | 3.90% | 147,492,883 |
| 2023-11-02 | 2023-10-31 | 0.750 | 196,605,177 | +594,000 | 3.90% | 147,453,883 |
| 2023-11-01 | 2023-10-30 | 0.780 | 196,011,177 | +262,000 | 3.88% | 152,888,718 |
| 2023-10-31 | 2023-10-27 | 0.780 | 195,749,177 | -7,134,000 | 3.88% | 152,684,358 |
| 2023-10-30 | 2023-10-26 | 0.760 | 202,883,177 | -172,000 | 4.02% | 154,191,215 |
| 2023-10-27 | 2023-10-25 | 0.790 | 203,055,177 | +90,000 | 4.02% | 160,413,590 |
| 2023-10-26 | 2023-10-24 | 0.790 | 202,965,177 | -2,518,000 | 4.02% | 160,342,490 |
| 2023-10-25 | 2023-10-20 | 0.800 | 205,483,177 | +139,000 | 4.07% | 164,386,542 |
| 2023-10-24 | 2023-10-19 | 0.770 | 205,344,177 | -66,000 | 4.07% | 158,115,016 |
| 2023-10-20 | 2023-10-18 | 0.800 | 205,410,177 | +134,000 | 4.07% | 164,328,142 |
| 2023-10-19 | 2023-10-17 | 0.830 | 205,276,177 | -18,200 | 4.07% | 170,379,227 |
| 2023-10-18 | 2023-10-16 | 0.810 | 205,294,377 | +148,000 | 4.07% | 166,288,445 |
| 2023-10-17 | 2023-10-13 | 0.840 | 205,146,377 | +48,000 | 4.07% | 172,322,957 |
| 2023-10-16 | 2023-10-12 | 0.870 | 205,098,377 | +50,000 | 4.06% | 178,435,588 |
| 2023-10-13 | 2023-10-11 | 0.860 | 205,048,377 | -77,881 | 4.06% | 176,341,604 |
| 2023-10-12 | 2023-10-10 | 0.850 | 205,126,258 | -976,000 | 4.07% | 174,357,319 |
| 2023-10-11 | 2023-10-09 | 0.880 | 206,102,258 | -3,250,000 | 4.08% | 181,369,987 |
| 2023-10-10 | 2023-10-06 | 0.910 | 209,352,258 | +110,000 | 4.15% | 190,510,555 |
| 2023-10-09 | 2023-10-05 | 0.890 | 209,242,258 | -2,514,000 | 4.15% | 186,225,610 |
| 2023-10-06 | 2023-10-04 | 0.880 | 211,756,258 | -152,000 | 4.20% | 186,345,507 |
| 2023-10-05 | 2023-10-03 | 0.880 | 211,908,258 | -498,000 | 4.20% | 186,479,267 |
| 2023-10-04 | 2023-09-29 | 0.930 | 212,406,258 | +290,000 | 4.21% | 197,537,820 |
| 2023-10-03 | 2023-09-28 | 0.910 | 212,116,258 | -2,280,000 | 4.20% | 193,025,795 |
| 2023-09-29 | 2023-09-27 | 0.910 | 214,396,258 | +90,000 | 4.25% | 195,100,595 |
| 2023-09-28 | 2023-09-26 | 0.940 | 214,306,258 | -154,000 | 4.25% | 201,447,883 |
| 2023-09-27 | 2023-09-25 | 0.970 | 214,460,258 | +1,436,000 | 4.25% | 208,026,450 |
| 2023-09-26 | 2023-09-22 | 1.040 | 213,024,258 | +1,634,000 | 4.22% | 221,545,228 |
| 2023-09-25 | 2023-09-21 | 1.010 | 211,390,258 | -36,000 | 4.19% | 213,504,161 |
| 2023-09-22 | 2023-09-20 | 1.010 | 211,426,258 | +38,000 | 4.19% | 213,540,521 |
| 2023-09-21 | 2023-09-19 | 1.030 | 211,388,258 | -110,000 | 4.19% | 217,729,906 |
| 2023-09-20 | 2023-09-18 | 1.040 | 211,498,258 | +400,000 | 4.19% | 219,958,188 |
| 2023-09-19 | 2023-09-15 | 1.110 | 211,098,258 | +112,000 | 4.18% | 234,319,066 |
| 2023-09-18 | 2023-09-14 | 1.130 | 210,986,258 | +4,210,000 | 4.18% | 238,414,472 |
| 2023-09-15 | 2023-09-13 | 1.170 | 206,776,258 | +10,338,000 | 4.10% | 241,928,222 |
| 2023-09-14 | 2023-09-12 | 1.110 | 196,438,258 | -5,496,471 | 3.89% | 218,046,466 |
| 2023-09-13 | 2023-09-11 | 1.080 | 201,934,729 | +2,468,000 | 4.00% | 218,089,507 |
| 2023-09-12 | 2023-09-07 | 1.060 | 199,466,729 | +654,000 | 3.95% | 211,434,733 |
| 2023-09-11 | 2023-09-06 | 1.140 | 198,812,729 | +16,050,000 | 3.94% | 226,646,511 |
| 2023-09-07 | 2023-09-05 | 0.980 | 182,762,729 | +1,606,000 | 3.62% | 179,107,474 |
| 2023-09-06 | 2023-09-04 | 1.010 | 181,156,729 | +379,350 | 3.59% | 182,968,296 |
| 2023-09-05 | 2023-08-31 | 0.890 | 180,777,379 | +472,000 | 3.58% | 160,891,867 |
| 2023-09-04 | 2023-08-30 | 0.890 | 180,305,379 | -812,000 | 3.57% | 160,471,787 |
| 2023-08-31 | 2023-08-29 | 0.910 | 181,117,379 | +282,000 | 3.59% | 164,816,815 |
| 2023-08-30 | 2023-08-28 | 0.850 | 180,835,379 | -456,000 | 3.58% | 153,710,072 |
| 2023-08-29 | 2023-08-25 | 0.860 | 181,291,379 | +200,000 | 3.59% | 155,910,586 |
| 2023-08-28 | 2023-08-24 | 0.850 | 181,091,379 | -616,000 | 3.59% | 153,927,672 |
| 2023-08-25 | 2023-08-23 | 0.790 | 181,707,379 | +740,850 | 3.60% | 143,548,829 |
| 2023-08-24 | 2023-08-22 | 0.850 | 180,966,529 | +224,000 | 3.59% | 153,821,550 |
| 2023-08-23 | 2023-08-21 | 0.830 | 180,742,529 | -580,000 | 3.58% | 150,016,299 |
| 2023-08-22 | 2023-08-18 | 0.850 | 181,322,529 | +1,266,000 | 3.59% | 154,124,150 |
| 2023-08-21 | 2023-08-17 | 0.870 | 180,056,529 | +764,000 | 3.57% | 156,649,180 |
| 2023-08-18 | 2023-08-16 | 0.890 | 179,292,529 | +406,000 | 3.55% | 159,570,351 |
| 2023-08-17 | 2023-08-15 | 0.890 | 178,886,529 | +637,055 | 3.55% | 159,209,011 |
| 2023-08-16 | 2023-08-14 | 0.900 | 178,249,474 | +103,921 | 3.53% | 160,424,527 |
| 2023-08-15 | 2023-08-11 | 0.960 | 178,145,553 | +3,527,272 | 3.53% | 171,019,731 |
| 2023-08-14 | 2023-08-10 | 0.970 | 174,618,281 | +1,348,900 | 3.72% | 169,379,733 |
| 2023-08-11 | 2023-08-09 | 1.020 | 173,269,381 | +5,126,000 | 3.69% | 176,734,769 |
| 2023-08-10 | 2023-08-08 | 1.010 | 168,143,381 | +4,338,100 | 3.58% | 169,824,815 |
| 2023-08-09 | 2023-08-07 | 1.080 | 163,805,281 | +1,512,000 | 3.49% | 176,909,703 |
| 2023-08-08 | 2023-08-04 | 1.130 | 162,293,281 | -317,800 | 3.45% | 183,391,408 |
| 2023-08-07 | 2023-08-03 | 1.120 | 162,611,081 | +24,100 | 3.46% | 182,124,411 |
| 2023-08-04 | 2023-08-02 | 1.120 | 162,586,981 | +4,464,400 | 3.46% | 182,097,419 |
| 2023-08-03 | 2023-08-01 | 1.130 | 158,122,581 | +9,162,300 | 3.36% | 178,678,517 |
| 2023-08-02 | 2023-07-31 | 1.380 | 148,960,281 | -1,182,000 | 3.17% | 205,565,188 |
| 2023-08-01 | 2023-07-28 | 1.380 | 150,142,281 | +810,000 | 3.19% | 207,196,348 |
| 2023-07-31 | 2023-07-27 | 1.370 | 149,332,281 | +198,000 | 3.18% | 204,585,225 |
| 2023-07-28 | 2023-07-26 | 1.260 | 149,134,281 | +358,000 | 3.17% | 187,909,194 |
| 2023-07-27 | 2023-07-25 | 1.260 | 148,776,281 | +362,000 | 3.17% | 187,458,114 |
| 2023-07-26 | 2023-07-24 | 1.080 | 148,414,281 | +3,630,000 | 3.16% | 160,287,423 |
| 2023-07-25 | 2023-07-21 | 1.160 | 144,784,281 | +82,000 | 3.08% | 167,949,766 |
| 2023-07-24 | 2023-07-20 | 1.160 | 144,702,281 | +130,000 | 3.08% | 167,854,646 |
| 2023-07-21 | 2023-07-19 | 1.160 | 144,572,281 | +239,883 | 3.08% | 167,703,846 |
| 2023-07-20 | 2023-07-18 | 1.150 | 144,332,398 | +666,000 | 3.07% | 165,982,258 |
| 2023-07-19 | 2023-07-14 | 1.210 | 143,666,398 | -338,000 | 3.06% | 173,836,342 |
| 2023-07-18 | 2023-07-13 | 1.230 | 144,004,398 | -504,000 | 3.06% | 177,125,410 |
| 2023-07-14 | 2023-07-12 | 1.170 | 144,508,398 | +154,000 | 3.07% | 169,074,826 |
| 2023-07-13 | 2023-07-11 | 1.180 | 144,354,398 | +305,891 | 3.07% | 170,338,190 |
| 2023-07-12 | 2023-07-10 | 1.170 | 144,048,507 | +1,038,000 | 3.06% | 168,536,753 |
| 2023-07-11 | 2023-07-07 | 1.180 | 143,010,507 | -429,400 | 3.04% | 168,752,398 |
| 2023-07-10 | 2023-07-06 | 1.200 | 143,439,907 | +248,000 | 3.05% | 172,127,888 |
| 2023-07-07 | 2023-07-05 | 1.230 | 143,191,907 | -848,000 | 3.05% | 176,126,046 |
| 2023-07-06 | 2023-07-04 | 1.250 | 144,039,907 | +46,000 | 3.06% | 180,049,884 |
| 2023-07-05 | 2023-07-03 | 1.260 | 143,993,907 | +312,000 | 3.06% | 181,432,323 |
| 2023-07-04 | 2023-06-30 | 1.240 | 143,681,907 | +218,000 | 3.06% | 178,165,565 |
| 2023-07-03 | 2023-06-29 | 1.230 | 143,463,907 | +402,000 | 3.05% | 176,460,606 |
| 2023-06-30 | 2023-06-28 | 1.280 | 143,061,907 | +76,000 | 3.04% | 183,119,241 |
| 2023-06-29 | 2023-06-27 | 1.320 | 142,985,907 | -100,000 | 3.04% | 188,741,397 |
| 2023-06-28 | 2023-06-26 | 1.230 | 143,085,907 | +484,000 | 3.04% | 175,995,666 |
| 2023-06-27 | 2023-06-23 | 1.240 | 142,601,907 | +290,000 | 3.03% | 176,826,365 |
| 2023-06-26 | 2023-06-21 | 1.270 | 142,311,907 | +540,000 | 3.03% | 180,736,122 |
| 2023-06-23 | 2023-06-20 | 1.300 | 141,771,907 | +150,000 | 3.02% | 184,303,479 |
| 2023-06-21 | 2023-06-19 | 1.400 | 141,621,907 | +152,000 | 3.01% | 198,270,670 |
| 2023-06-20 | 2023-06-16 | 1.480 | 141,469,907 | -84,000 | 3.01% | 209,375,462 |
| 2023-06-19 | 2023-06-15 | 1.450 | 141,553,907 | -110,000 | 3.01% | 205,253,165 |
| 2023-06-16 | 2023-06-14 | 1.380 | 141,663,907 | +646,000 | 3.01% | 195,496,192 |
| 2023-06-15 | 2023-06-13 | 1.410 | 141,017,907 | -129,155 | 3.00% | 198,835,249 |
| 2023-06-14 | 2023-06-12 | 1.360 | 141,147,062 | +70,322 | 3.00% | 191,960,004 |
| 2023-06-13 | 2023-06-09 | 1.420 | 141,076,740 | +304,000 | 3.00% | 200,328,971 |
| 2023-06-12 | 2023-06-08 | 1.440 | 140,772,740 | +302,000 | 3.00% | 202,712,746 |
| 2023-06-09 | 2023-06-07 | 1.360 | 140,470,740 | +20,000 | 2.99% | 191,040,206 |
| 2023-06-08 | 2023-06-06 | 1.320 | 140,450,740 | +140,000 | 2.99% | 185,394,977 |
| 2023-06-07 | 2023-06-05 | 1.270 | 140,310,740 | +109,036 | 2.99% | 178,194,640 |
| 2023-06-06 | 2023-06-02 | 1.310 | 140,201,704 | -6,000 | 2.98% | 183,664,232 |
| 2023-06-05 | 2023-06-01 | 1.180 | 140,207,704 | +52,000 | 2.98% | 165,445,091 |
| 2023-06-02 | 2023-05-31 | 1.200 | 140,155,704 | +188,000 | 2.98% | 168,186,845 |
| 2023-06-01 | 2023-05-30 | 1.220 | 139,967,704 | +26,000 | 2.98% | 170,760,599 |
| 2023-05-31 | 2023-05-29 | 1.170 | 139,941,704 | +74,000 | 2.98% | 163,731,794 |
| 2023-05-30 | 2023-05-25 | 1.190 | 139,867,704 | +514,000 | 2.98% | 166,442,568 |
| 2023-05-29 | 2023-05-24 | 1.220 | 139,353,704 | +950,000 | 2.96% | 170,011,519 |
| 2023-05-25 | 2023-05-23 | 1.280 | 138,403,704 | +64,000 | 2.94% | 177,156,741 |
| 2023-05-24 | 2023-05-22 | 1.290 | 138,339,704 | +40,000 | 2.94% | 178,458,218 |
| 2023-05-23 | 2023-05-19 | 1.280 | 138,299,704 | +134,000 | 2.94% | 177,023,621 |
| 2023-05-22 | 2023-05-18 | 1.310 | 138,165,704 | +1,632,000 | 2.94% | 180,997,072 |
| 2023-05-19 | 2023-05-17 | 1.360 | 136,533,704 | +266,000 | 2.90% | 185,685,837 |
| 2023-05-18 | 2023-05-16 | 1.430 | 136,267,704 | -1,760,000 | 2.90% | 194,862,817 |
| 2023-05-17 | 2023-05-15 | 1.430 | 138,027,704 | +528,000 | 2.94% | 197,379,617 |
| 2023-05-16 | 2023-05-12 | 1.470 | 137,499,704 | +98,000 | 2.93% | 202,124,565 |
| 2023-05-15 | 2023-05-11 | 1.480 | 137,401,704 | +143,771 | 2.92% | 203,354,522 |
| 2023-05-12 | 2023-05-10 | 1.510 | 137,257,933 | +194,000 | 2.92% | 207,259,479 |
| 2023-05-11 | 2023-05-09 | 1.520 | 137,063,933 | +1,116,000 | 2.92% | 208,337,178 |
| 2023-05-10 | 2023-05-08 | 1.540 | 135,947,933 | +80,000 | 2.89% | 209,359,817 |
| 2023-05-09 | 2023-05-05 | 1.560 | 135,867,933 | -138,000 | 2.89% | 211,953,975 |
| 2023-05-08 | 2023-05-04 | 1.510 | 136,005,933 | +466,000 | 2.89% | 205,368,959 |
| 2023-05-05 | 2023-05-03 | 1.490 | 135,539,933 | +1,216,333 | 2.88% | 201,954,500 |
| 2023-05-04 | 2023-05-02 | 1.510 | 134,323,600 | +592,000 | 2.86% | 202,828,636 |
| 2023-05-03 | 2023-04-28 | 1.590 | 133,731,600 | -12,000 | 2.85% | 212,633,244 |
| 2023-05-02 | 2023-04-27 | 1.550 | 133,743,600 | +463,352 | 2.85% | 207,302,580 |
| 2023-04-28 | 2023-04-26 | 1.590 | 133,280,248 | +258,000 | 2.84% | 211,915,594 |
| 2023-04-27 | 2023-04-25 | 1.580 | 133,022,248 | +455,279 | 2.83% | 210,175,152 |
| 2023-04-26 | 2023-04-24 | 1.610 | 132,566,969 | -6,000 | 2.82% | 213,432,820 |
| 2023-04-25 | 2023-04-21 | 1.620 | 132,572,969 | +784,000 | 2.82% | 214,768,210 |
| 2023-04-24 | 2023-04-20 | 1.670 | 131,788,969 | +328,400 | 2.80% | 220,087,578 |
| 2023-04-21 | 2023-04-19 | 1.710 | 131,460,569 | +430,000 | 2.80% | 224,797,573 |
| 2023-04-20 | 2023-04-18 | 1.780 | 131,030,569 | +288,000 | 2.79% | 233,234,413 |
| 2023-04-19 | 2023-04-17 | 1.790 | 130,742,569 | +161,500 | 2.78% | 234,029,199 |
| 2023-04-18 | 2023-04-14 | 1.780 | 130,581,069 | +316,500 | 2.78% | 232,434,303 |
| 2023-04-17 | 2023-04-13 | 1.810 | 130,264,569 | -602,000 | 2.77% | 235,778,870 |
| 2023-04-14 | 2023-04-12 | 1.820 | 130,866,569 | -6,263 | 2.78% | 238,177,156 |
| 2023-04-13 | 2023-04-11 | 1.800 | 130,872,832 | +152,000 | 2.78% | 235,571,098 |
| 2023-04-12 | 2023-04-06 | 1.660 | 130,720,832 | +1,114,000 | 2.78% | 216,996,581 |
| 2023-04-11 | 2023-04-04 | 1.710 | 129,606,832 | +966,500 | 2.76% | 221,627,683 |
| 2023-04-06 | 2023-04-03 | 1.760 | 128,640,332 | +832,000 | 2.74% | 226,406,984 |
| 2023-04-04 | 2023-03-31 | 1.750 | 127,808,332 | +734,000 | 2.72% | 223,664,581 |
| 2023-04-03 | 2023-03-30 | 1.850 | 127,074,332 | -1,548,000 | 2.70% | 235,087,514 |
| 2023-03-31 | 2023-03-29 | 1.780 | 128,622,332 | +636,266 | 2.74% | 228,947,751 |
| 2023-03-30 | 2023-03-28 | 1.790 | 127,986,066 | +190,000 | 2.72% | 229,095,058 |
| 2023-03-29 | 2023-03-27 | 1.760 | 127,796,066 | +446,000 | 2.72% | 224,921,076 |
| 2023-03-28 | 2023-03-24 | 1.820 | 127,350,066 | +978,000 | 2.71% | 231,777,120 |
| 2023-03-27 | 2023-03-23 | 1.880 | 126,372,066 | +172,000 | 2.69% | 237,579,484 |
| 2023-03-24 | 2023-03-22 | 1.880 | 126,200,066 | -2,195,500 | 2.69% | 237,256,124 |
| 2023-03-23 | 2023-03-21 | 2.000 | 128,395,566 | +474,000 | 2.73% | 256,791,132 |
| 2023-03-22 | 2023-03-20 | 1.980 | 127,921,566 | +490,000 | 2.72% | 253,284,701 |
| 2023-03-21 | 2023-03-17 | 2.040 | 127,431,566 | +142,000 | 2.71% | 259,960,395 |
| 2023-03-20 | 2023-03-16 | 1.960 | 127,289,566 | +972,000 | 2.71% | 249,487,549 |
| 2023-03-17 | 2023-03-15 | 1.960 | 126,317,566 | +358,000 | 2.69% | 247,582,429 |
| 2023-03-16 | 2023-03-14 | 1.910 | 125,959,566 | +1,292,000 | 2.68% | 240,582,771 |
| 2023-03-15 | 2023-03-13 | 1.990 | 124,667,566 | +2,534,356 | 2.65% | 248,088,456 |
| 2023-03-14 | 2023-03-10 | 2.060 | 122,133,210 | +1,230,450 | 2.60% | 251,594,413 |
| 2023-03-13 | 2023-03-09 | 2.130 | 120,902,760 | +514,000 | 2.57% | 257,522,879 |
| 2023-03-10 | 2023-03-08 | 2.160 | 120,388,760 | +916,400 | 2.56% | 260,039,722 |
| 2023-03-09 | 2023-03-07 | 2.220 | 119,472,360 | +266,000 | 2.54% | 265,228,639 |
| 2023-03-08 | 2023-03-06 | 2.260 | 119,206,360 | +669,500 | 2.54% | 269,406,374 |
| 2023-03-07 | 2023-03-03 | 2.290 | 118,536,860 | -30,000 | 2.52% | 271,449,409 |
| 2023-03-06 | 2023-03-02 | 2.230 | 118,566,860 | +386,500 | 2.52% | 264,404,098 |
| 2023-03-03 | 2023-03-01 | 2.290 | 118,180,360 | -18,000 | 2.51% | 270,633,024 |
| 2023-03-02 | 2023-02-28 | 2.160 | 118,198,360 | +28,000 | 2.51% | 255,308,458 |
| 2023-03-01 | 2023-02-27 | 2.230 | 118,170,360 | -165,783 | 2.51% | 263,519,903 |
| 2023-02-28 | 2023-02-24 | 2.240 | 118,336,143 | +112,000 | 2.52% | 265,072,960 |
| 2023-02-27 | 2023-02-23 | 2.280 | 118,224,143 | +186,000 | 2.52% | 269,551,046 |
| 2023-02-24 | 2023-02-22 | 2.280 | 118,038,143 | +1,312,000 | 2.51% | 269,126,966 |
| 2023-02-23 | 2023-02-21 | 2.350 | 116,726,143 | -600,000 | 2.48% | 274,306,436 |
| 2023-02-22 | 2023-02-20 | 2.320 | 117,326,143 | -20,000 | 2.50% | 272,196,652 |
| 2023-02-21 | 2023-02-17 | 2.240 | 117,346,143 | +140,000 | 2.50% | 262,855,360 |
| 2023-02-20 | 2023-02-16 | 2.250 | 117,206,143 | +270,000 | 2.49% | 263,713,822 |
| 2023-02-17 | 2023-02-15 | 2.250 | 116,936,143 | +946,000 | 2.49% | 263,106,322 |
| 2023-02-16 | 2023-02-14 | 2.330 | 115,990,143 | +103,946 | 2.47% | 270,257,033 |
| 2023-02-15 | 2023-02-13 | 2.350 | 115,886,197 | +348,522 | 2.47% | 272,332,563 |
| 2023-02-14 | 2023-02-10 | 2.350 | 115,537,675 | +520,000 | 2.46% | 271,513,536 |
| 2023-02-13 | 2023-02-09 | 2.400 | 115,017,675 | +98,500 | 2.45% | 276,042,420 |
| 2023-02-10 | 2023-02-08 | 2.370 | 114,919,175 | +416,000 | 2.45% | 272,358,445 |
| 2023-02-09 | 2023-02-07 | 2.400 | 114,503,175 | +118,000 | 2.44% | 274,807,620 |
| 2023-02-08 | 2023-02-06 | 2.360 | 114,385,175 | +1,477,000 | 2.43% | 269,949,013 |
| 2023-02-07 | 2023-02-03 | 2.440 | 112,908,175 | +348,500 | 2.40% | 275,495,947 |
| 2023-02-06 | 2023-02-02 | 2.500 | 112,559,675 | +60,000 | 2.39% | 281,399,188 |
| 2023-02-03 | 2023-02-01 | 2.560 | 112,499,675 | -103,500 | 2.39% | 287,999,168 |
| 2023-02-02 | 2023-01-31 | 2.520 | 112,603,175 | +494,500 | 2.40% | 283,760,001 |
| 2023-02-01 | 2023-01-30 | 2.520 | 112,108,675 | +317,000 | 2.39% | 282,513,861 |
| 2023-01-31 | 2023-01-27 | 2.670 | 111,791,675 | -331,458 | 2.38% | 298,483,772 |
| 2023-01-30 | 2023-01-26 | 2.610 | 112,123,133 | -678,000 | 2.39% | 292,641,377 |
| 2023-01-27 | 2023-01-20 | 2.550 | 112,801,133 | -2,716,000 | 2.40% | 287,642,889 |
| 2023-01-26 | 2023-01-19 | 2.480 | 115,517,133 | +1,046,000 | 2.46% | 286,482,490 |
| 2023-01-20 | 2023-01-18 | 2.350 | 114,471,133 | +149,000 | 2.44% | 269,007,163 |
| 2023-01-19 | 2023-01-17 | 2.400 | 114,322,133 | -108,000 | 2.43% | 274,373,119 |
| 2023-01-18 | 2023-01-16 | 2.380 | 114,430,133 | +448,000 | 2.43% | 272,343,717 |
| 2023-01-17 | 2023-01-13 | 2.390 | 113,982,133 | +2,454,193 | 2.54% | 272,417,298 |
| 2023-01-16 | 2023-01-12 | 2.340 | 111,527,940 | +1,244,960 | 2.49% | 260,975,380 |
| 2023-01-13 | 2023-01-11 | 2.420 | 110,282,980 | +2,812,561 | 2.46% | 266,884,812 |
| 2023-01-12 | 2023-01-10 | 2.600 | 107,470,419 | -282,300 | 2.40% | 279,423,089 |
| 2023-01-11 | 2023-01-09 | 2.580 | 107,752,719 | -367,500 | 2.40% | 278,002,015 |
| 2023-01-10 | 2023-01-06 | 2.570 | 108,120,219 | -2,808,000 | 2.41% | 277,868,963 |
| 2023-01-09 | 2023-01-05 | 2.480 | 110,928,219 | -232,000 | 2.48% | 275,101,983 |
| 2023-01-06 | 2023-01-04 | 2.450 | 111,160,219 | -795,400 | 2.48% | 272,342,537 |
| 2023-01-05 | 2023-01-03 | 2.330 | 111,955,619 | -15,250 | 2.50% | 260,856,592 |
| 2023-01-04 | 2022-12-30 | 2.310 | 111,970,869 | +343,000 | 2.50% | 258,652,707 |
| 2023-01-03 | 2022-12-29 | 2.230 | 111,627,869 | +1,437,000 | 2.49% | 248,930,148 |
| 2022-12-30 | 2022-12-28 | 2.300 | 110,190,869 | +1,008,000 | 2.46% | 253,438,999 |
| 2022-12-29 | 2022-12-23 | 2.340 | 109,182,869 | +34,000 | 2.59% | 255,487,913 |
| 2022-12-28 | 2022-12-22 | 2.340 | 109,148,869 | +2,034,000 | 2.59% | 255,408,353 |
| 2022-12-23 | 2022-12-21 | 2.310 | 107,114,869 | +3,458,000 | 2.54% | 247,435,347 |
| 2022-12-22 | 2022-12-20 | 2.320 | 103,656,869 | +10,749,000 | 2.46% | 240,483,936 |
| 2022-12-21 | 2022-12-19 | 2.810 | 92,907,869 | +620,500 | 2.21% | 261,071,112 |
| 2022-12-20 | 2022-12-16 | 2.920 | 92,287,369 | -618,000 | 2.19% | 269,479,117 |
| 2022-12-19 | 2022-12-15 | 2.830 | 92,905,369 | -216,000 | 2.21% | 262,922,194 |
| 2022-12-16 | 2022-12-14 | 2.880 | 93,121,369 | -144,500 | 2.21% | 268,189,543 |
| 2022-12-15 | 2022-12-13 | 2.920 | 93,265,869 | +130,453 | 2.21% | 272,336,337 |
| 2022-12-14 | 2022-12-12 | 3.000 | 93,135,416 | -286,000 | 2.21% | 279,406,248 |
| 2022-12-13 | 2022-12-09 | 3.110 | 93,421,416 | -1,680,000 | 2.22% | 290,540,604 |
| 2022-12-12 | 2022-12-08 | 2.830 | 95,101,416 | -755,400 | 2.26% | 269,137,007 |
| 2022-12-09 | 2022-12-07 | 2.600 | 95,856,816 | +616,000 | 2.28% | 249,227,722 |
| 2022-12-08 | 2022-12-06 | 2.890 | 95,240,816 | -1,544,000 | 2.26% | 275,245,958 |
| 2022-12-07 | 2022-12-05 | 2.760 | 96,784,816 | -2,336,000 | 2.30% | 267,126,092 |
| 2022-12-06 | 2022-12-02 | 2.500 | 99,120,816 | +190,200 | 2.35% | 247,802,040 |
| 2022-12-05 | 2022-12-01 | 2.510 | 98,930,616 | +928,000 | 2.35% | 248,315,846 |
| 2022-12-02 | 2022-11-30 | 2.540 | 98,002,616 | +746,000 | 2.33% | 248,926,645 |
| 2022-12-01 | 2022-11-29 | 2.620 | 97,256,616 | +5,294,000 | 2.31% | 254,812,334 |
| 2022-11-30 | 2022-11-28 | 2.410 | 91,962,616 | +944,000 | 2.18% | 221,629,905 |
| 2022-11-29 | 2022-11-25 | 2.600 | 91,018,616 | -18,000 | 2.16% | 236,648,402 |
| 2022-11-28 | 2022-11-24 | 2.530 | 91,036,616 | -106,000 | 2.16% | 230,322,638 |
| 2022-11-25 | 2022-11-23 | 2.250 | 91,142,616 | +963,893 | 2.16% | 205,070,886 |
| 2022-11-24 | 2022-11-22 | 2.230 | 90,178,723 | +4,632,000 | 2.14% | 201,098,552 |
| 2022-11-23 | 2022-11-21 | 2.420 | 85,546,723 | +134,374 | 2.03% | 207,023,070 |
| 2022-11-22 | 2022-11-18 | 2.500 | 85,412,349 | +1,282,000 | 2.18% | 213,530,872 |
| 2022-11-21 | 2022-11-17 | 2.590 | 84,130,349 | +2,126,000 | 2.15% | 217,897,604 |
| 2022-11-18 | 2022-11-16 | 2.500 | 82,004,349 | +7,728,000 | 2.09% | 205,010,872 |
| 2022-11-17 | 2022-11-15 | 3.260 | 74,276,349 | -2,916,487 | 1.90% | 242,140,898 |
| 2022-11-16 | 2022-11-14 | 3.040 | 77,192,836 | -2,102,000 | 1.97% | 234,666,221 |
| 2022-11-15 | 2022-11-11 | 2.270 | 79,294,836 | -530,007 | 2.02% | 179,999,278 |
| 2022-11-14 | 2022-11-10 | 1.770 | 79,824,843 | +258,000 | 2.04% | 141,289,972 |
| 2022-11-11 | 2022-11-09 | 1.850 | 79,566,843 | -22,000 | 2.03% | 147,198,660 |
| 2022-11-10 | 2022-11-08 | 1.750 | 79,588,843 | -40,000 | 2.03% | 139,280,475 |
| 2022-11-09 | 2022-11-07 | 1.760 | 79,628,843 | +966,000 | 2.03% | 140,146,764 |
| 2022-11-08 | 2022-11-04 | 1.610 | 78,662,843 | +18,650 | 2.01% | 126,647,177 |
| 2022-11-07 | 2022-11-03 | 1.520 | 78,644,193 | +418,000 | 2.01% | 119,539,173 |
| 2022-11-04 | 2022-11-02 | 1.610 | 78,226,193 | +84,000 | 2.00% | 125,944,171 |
| 2022-11-03 | 2022-11-01 | 1.570 | 78,142,193 | -264,000 | 1.99% | 122,683,243 |
| 2022-11-02 | 2022-10-31 | 1.490 | 78,406,193 | +272,000 | 2.00% | 116,825,228 |
| 2022-11-01 | 2022-10-28 | 1.600 | 78,134,193 | +544,000 | 1.99% | 125,014,709 |
| 2022-10-31 | 2022-10-27 | 1.680 | 77,590,193 | +370,000 | 1.98% | 130,351,524 |
| 2022-10-28 | 2022-10-26 | 1.720 | 77,220,193 | +182,000 | 1.97% | 132,818,732 |
| 2022-10-27 | 2022-10-25 | 1.690 | 77,038,193 | +202,000 | 1.97% | 130,194,546 |
| 2022-10-26 | 2022-10-24 | 1.760 | 76,836,193 | +112,000 | 1.96% | 135,231,700 |
| 2022-10-25 | 2022-10-21 | 1.910 | 76,724,193 | -40,000 | 1.96% | 146,543,209 |
| 2022-10-24 | 2022-10-20 | 1.900 | 76,764,193 | -6,000 | 1.96% | 145,851,967 |
| 2022-10-21 | 2022-10-19 | 1.880 | 76,770,193 | +52,250 | 1.96% | 144,327,963 |
| 2022-10-20 | 2022-10-18 | 1.880 | 76,717,943 | +58,000 | 1.96% | 144,229,733 |
| 2022-10-19 | 2022-10-17 | 1.840 | 76,659,943 | +56,000 | 1.96% | 141,054,295 |
| 2022-10-18 | 2022-10-14 | 1.810 | 76,603,943 | +46,000 | 1.96% | 138,653,137 |
| 2022-10-17 | 2022-10-13 | 1.740 | 76,557,943 | +362,000 | 1.95% | 133,210,821 |
| 2022-10-14 | 2022-10-12 | 1.840 | 76,195,943 | -78,000 | 1.95% | 140,200,535 |
| 2022-10-13 | 2022-10-11 | 1.880 | 76,273,943 | +338,279 | 1.95% | 143,395,013 |
| 2022-10-12 | 2022-10-10 | 1.950 | 75,935,664 | +574,000 | 1.94% | 148,074,545 |
| 2022-10-11 | 2022-10-07 | 1.980 | 75,361,664 | +82,265 | 1.92% | 149,216,095 |
| 2022-10-10 | 2022-10-06 | 2.070 | 75,279,399 | -34,000 | 1.92% | 155,828,356 |
| 2022-10-07 | 2022-10-05 | 2.100 | 75,313,399 | +36,000 | 1.92% | 158,158,138 |
| 2022-10-06 | 2022-10-03 | 1.990 | 75,277,399 | -454,000 | 1.92% | 149,802,024 |
| 2022-10-05 | 2022-09-30 | 1.840 | 75,731,399 | +138,000 | 1.93% | 139,345,774 |
| 2022-10-03 | 2022-09-29 | 1.910 | 75,593,399 | +684,000 | 1.93% | 144,383,392 |
| 2022-09-30 | 2022-09-28 | 2.030 | 74,909,399 | +28,000 | 1.91% | 152,066,080 |
| 2022-09-29 | 2022-09-27 | 2.140 | 74,881,399 | -6,000 | 1.91% | 160,246,194 |
| 2022-09-28 | 2022-09-26 | 2.150 | 74,887,399 | +302,000 | 1.91% | 161,007,908 |
| 2022-09-27 | 2022-09-23 | 2.160 | 74,585,399 | +624,000 | 1.90% | 161,104,462 |
| 2022-09-26 | 2022-09-22 | 2.350 | 73,961,399 | +208,000 | 1.89% | 173,809,288 |
| 2022-09-23 | 2022-09-21 | 2.370 | 73,753,399 | +132,000 | 1.88% | 174,795,556 |
| 2022-09-22 | 2022-09-20 | 2.460 | 73,621,399 | +830,000 | 1.88% | 181,108,642 |
| 2022-09-21 | 2022-09-19 | 2.550 | 72,791,399 | +306,750 | 1.86% | 185,618,067 |
| 2022-09-20 | 2022-09-16 | 2.700 | 72,484,649 | +38,000 | 1.85% | 195,708,552 |
| 2022-09-19 | 2022-09-15 | 2.700 | 72,446,649 | -42,000 | 1.85% | 195,605,952 |
| 2022-09-16 | 2022-09-14 | 2.580 | 72,488,649 | +61,303 | 1.85% | 187,020,714 |
| 2022-09-15 | 2022-09-13 | 2.610 | 72,427,346 | -23,800 | 1.85% | 189,035,373 |
| 2022-09-14 | 2022-09-09 | 2.690 | 72,451,146 | -176,000 | 1.85% | 194,893,583 |
| 2022-09-13 | 2022-09-08 | 2.480 | 72,627,146 | +422,000 | 1.85% | 180,115,322 |
| 2022-09-09 | 2022-09-07 | 2.670 | 72,205,146 | -46,000 | 1.84% | 192,787,740 |
| 2022-09-08 | 2022-09-06 | 2.660 | 72,251,146 | -152,000 | 1.84% | 192,188,048 |
| 2022-09-07 | 2022-09-05 | 2.580 | 72,403,146 | +166,000 | 1.85% | 186,800,117 |
| 2022-09-06 | 2022-09-02 | 2.580 | 72,237,146 | +17,915 | 1.84% | 186,371,837 |
| 2022-09-05 | 2022-09-01 | 2.700 | 72,219,231 | +8,000 | 1.84% | 194,991,924 |
| 2022-09-02 | 2022-08-31 | 2.760 | 72,211,231 | -764,000 | 1.84% | 199,302,998 |
| 2022-09-01 | 2022-08-30 | 2.540 | 72,975,231 | +126,000 | 1.86% | 185,357,087 |
| 2022-08-31 | 2022-08-29 | 2.570 | 72,849,231 | +70,000 | 1.86% | 187,222,524 |
| 2022-08-30 | 2022-08-26 | 2.680 | 72,779,231 | -140,000 | 1.86% | 195,048,339 |
| 2022-08-29 | 2022-08-25 | 2.650 | 72,919,231 | -102,000 | 1.86% | 193,235,962 |
| 2022-08-26 | 2022-08-24 | 2.590 | 73,021,231 | -208,000 | 1.86% | 189,124,988 |
| 2022-08-25 | 2022-08-23 | 2.680 | 73,229,231 | -174,000 | 1.87% | 196,254,339 |
| 2022-08-24 | 2022-08-22 | 2.630 | 73,403,231 | -362,000 | 1.87% | 193,050,498 |
| 2022-08-23 | 2022-08-19 | 2.470 | 73,765,231 | +44,000 | 1.88% | 182,200,121 |
| 2022-08-22 | 2022-08-18 | 2.460 | 73,721,231 | +40,000 | 1.88% | 181,354,228 |
| 2022-08-19 | 2022-08-17 | 2.500 | 73,681,231 | -35,800 | 1.88% | 184,203,078 |
| 2022-08-18 | 2022-08-16 | 2.490 | 73,717,031 | +126,000 | 1.88% | 183,555,407 |
| 2022-08-17 | 2022-08-15 | 2.440 | 73,591,031 | +62,000 | 1.88% | 179,562,116 |
| 2022-08-16 | 2022-08-12 | 2.500 | 73,529,031 | -46,000 | 1.88% | 183,822,578 |
| 2022-08-15 | 2022-08-11 | 2.370 | 73,575,031 | +84,305 | 1.88% | 174,372,823 |
| 2022-08-12 | 2022-08-10 | 2.340 | 73,490,726 | +493,000 | 1.88% | 171,968,299 |
| 2022-08-11 | 2022-08-09 | 2.440 | 72,997,726 | -22,000 | 1.86% | 178,114,451 |
| 2022-08-10 | 2022-08-08 | 2.430 | 73,019,726 | +403,100 | 1.86% | 177,437,934 |
| 2022-08-09 | 2022-08-05 | 2.450 | 72,616,626 | -43,900 | 1.85% | 177,910,734 |
| 2022-08-08 | 2022-08-04 | 2.330 | 72,660,526 | +346,200 | 1.85% | 169,299,026 |
| 2022-08-05 | 2022-08-03 | 2.360 | 72,314,326 | +496,000 | 1.85% | 170,661,809 |
| 2022-08-04 | 2022-08-02 | 2.440 | 71,818,326 | +38,000 | 1.83% | 175,236,715 |
| 2022-08-03 | 2022-08-01 | 2.540 | 71,780,326 | +283,854 | 1.83% | 182,322,028 |
| 2022-08-02 | 2022-07-29 | 2.570 | 71,496,472 | +758,000 | 1.83% | 183,745,933 |
| 2022-08-01 | 2022-07-28 | 2.690 | 70,738,472 | +230,000 | 1.81% | 190,286,490 |
| 2022-07-29 | 2022-07-27 | 2.680 | 70,508,472 | +60,100 | 1.80% | 188,962,705 |
| 2022-07-28 | 2022-07-26 | 2.830 | 70,448,372 | -103,800 | 1.80% | 199,368,893 |
| 2022-07-27 | 2022-07-25 | 2.690 | 70,552,172 | -34,000 | 1.80% | 189,785,343 |
| 2022-07-26 | 2022-07-22 | 2.580 | 70,586,172 | +130,000 | 1.80% | 182,112,324 |
| 2022-07-25 | 2022-07-21 | 2.570 | 70,456,172 | +417,897 | 1.80% | 181,072,362 |
| 2022-07-22 | 2022-07-20 | 2.610 | 70,038,275 | +197,960 | 1.79% | 182,799,898 |
| 2022-07-21 | 2022-07-19 | 2.640 | 69,840,315 | -41,960 | 1.78% | 184,378,432 |
| 2022-07-20 | 2022-07-18 | 2.620 | 69,882,275 | -312,181 | 1.78% | 183,091,560 |
| 2022-07-19 | 2022-07-15 | 2.450 | 70,194,456 | +798,282 | 1.79% | 171,976,417 |
| 2022-07-18 | 2022-07-14 | 2.650 | 69,396,174 | -169,998 | 1.77% | 183,899,861 |
| 2022-07-15 | 2022-07-13 | 2.630 | 69,566,172 | +292,300 | 1.78% | 182,959,032 |
| 2022-07-14 | 2022-07-12 | 2.720 | 69,273,872 | +445,990 | 1.77% | 188,424,932 |
| 2022-07-13 | 2022-07-11 | 2.810 | 68,827,882 | +748,000 | 1.76% | 193,406,348 |
| 2022-07-12 | 2022-07-08 | 2.890 | 68,079,882 | +98,000 | 1.74% | 196,750,859 |
| 2022-07-11 | 2022-07-07 | 2.840 | 67,981,882 | +74,000 | 1.74% | 193,068,545 |
| 2022-07-08 | 2022-07-06 | 2.920 | 67,907,882 | +570,000 | 1.73% | 198,291,015 |
| 2022-07-07 | 2022-07-05 | 3.030 | 67,337,882 | +4,000 | 1.72% | 204,033,782 |
| 2022-07-06 | 2022-07-04 | 3.050 | 67,333,882 | +102,000 | 1.72% | 205,368,340 |
| 2022-07-05 | 2022-06-30 | 3.140 | 67,231,882 | +150,000 | 1.72% | 211,108,109 |
| 2022-07-04 | 2022-06-29 | 3.160 | 67,081,882 | -224,000 | 1.71% | 211,978,747 |
| 2022-06-30 | 2022-06-28 | 3.100 | 67,305,882 | -58,000 | 1.72% | 208,648,234 |
| 2022-06-29 | 2022-06-27 | 3.110 | 67,363,882 | -310,000 | 1.72% | 209,501,673 |
| 2022-06-28 | 2022-06-24 | 3.050 | 67,673,882 | -38,668 | 1.73% | 206,405,340 |
| 2022-06-27 | 2022-06-23 | 3.050 | 67,712,550 | -106,000 | 1.73% | 206,523,278 |
| 2022-06-24 | 2022-06-22 | 3.000 | 67,818,550 | +6,000 | 1.73% | 203,455,650 |
| 2022-06-23 | 2022-06-21 | 3.100 | 67,812,550 | -58,000 | 1.73% | 210,218,905 |
| 2022-06-22 | 2022-06-20 | 2.990 | 67,870,550 | -62,000 | 1.73% | 202,932,944 |
| 2022-06-21 | 2022-06-17 | 2.790 | 67,932,550 | +364,000 | 1.73% | 189,531,814 |
| 2022-06-20 | 2022-06-16 | 2.810 | 67,568,550 | +358,000 | 1.72% | 189,867,626 |
| 2022-06-17 | 2022-06-15 | 2.940 | 67,210,550 | +118,000 | 1.72% | 197,599,017 |
| 2022-06-16 | 2022-06-14 | 2.840 | 67,092,550 | +703,921 | 1.71% | 190,542,842 |
| 2022-06-15 | 2022-06-13 | 2.900 | 66,388,629 | +660,160 | 1.69% | 192,527,024 |
| 2022-06-14 | 2022-06-10 | 3.040 | 65,728,469 | +38,000 | 1.68% | 199,814,546 |
| 2022-06-13 | 2022-06-09 | 3.080 | 65,690,469 | -176,000 | 1.68% | 202,326,645 |
| 2022-06-10 | 2022-06-08 | 3.020 | 65,866,469 | +368,000 | 1.68% | 198,916,736 |
| 2022-06-09 | 2022-06-07 | 3.000 | 65,498,469 | +632,000 | 1.67% | 196,495,407 |
| 2022-06-08 | 2022-06-06 | 3.030 | 64,866,469 | +1,394,000 | 1.66% | 196,545,401 |
| 2022-06-07 | 2022-06-02 | 3.200 | 63,472,469 | +200,000 | 1.62% | 203,111,901 |
| 2022-06-06 | 2022-06-01 | 3.310 | 63,272,469 | +294,000 | 1.62% | 209,431,872 |
| 2022-06-01 | 2022-05-30 | 3.280 | 62,978,469 | -137,800 | 1.61% | 206,569,378 |
| 2022-05-31 | 2022-05-27 | 3.290 | 63,116,269 | -8,000 | 1.61% | 207,652,525 |
| 2022-05-30 | 2022-05-26 | 3.260 | 63,124,269 | +356,000 | 1.61% | 205,785,117 |
| 2022-05-27 | 2022-05-25 | 3.320 | 62,768,269 | +28,000 | 1.60% | 208,390,653 |
| 2022-05-26 | 2022-05-24 | 3.280 | 62,740,269 | +266,000 | 1.60% | 205,788,082 |
| 2022-05-25 | 2022-05-23 | 3.340 | 62,474,269 | +190,000 | 1.59% | 208,664,058 |
| 2022-05-24 | 2022-05-20 | 3.300 | 62,284,269 | +434,000 | 1.59% | 205,538,088 |
| 2022-05-23 | 2022-05-19 | 3.320 | 61,850,269 | +174,000 | 1.58% | 205,342,893 |
| 2022-05-20 | 2022-05-18 | 3.360 | 61,676,269 | -24,000 | 1.57% | 207,232,264 |
| 2022-05-19 | 2022-05-17 | 3.300 | 61,700,269 | -46,000 | 1.58% | 203,610,888 |
| 2022-05-18 | 2022-05-16 | 3.320 | 61,746,269 | +146,000 | 1.58% | 204,997,613 |
| 2022-05-17 | 2022-05-13 | 3.220 | 61,600,269 | +362,000 | 1.57% | 198,352,866 |
| 2022-05-16 | 2022-05-12 | 3.060 | 61,238,269 | +162,000 | 1.56% | 187,389,103 |
| 2022-05-13 | 2022-05-11 | 3.310 | 61,076,269 | +155,017 | 1.56% | 202,162,450 |
| 2022-05-12 | 2022-05-10 | 3.410 | 60,921,252 | +64,000 | 1.56% | 207,741,469 |
| 2022-05-11 | 2022-05-06 | 3.450 | 60,857,252 | +322,000 | 1.55% | 209,957,519 |
| 2022-05-10 | 2022-05-05 | 3.630 | 60,535,252 | +720,000 | 1.55% | 219,742,965 |
| 2022-05-06 | 2022-05-04 | 3.630 | 59,815,252 | +538,250 | 1.53% | 217,129,365 |
| 2022-05-05 | 2022-05-03 | 3.830 | 59,277,002 | -120,000 | 1.51% | 227,030,918 |
| 2022-05-04 | 2022-04-29 | 3.800 | 59,397,002 | +256,000 | 1.52% | 225,708,608 |
| 2022-05-03 | 2022-04-28 | 3.610 | 59,141,002 | +372,985 | 1.51% | 213,499,017 |
| 2022-04-29 | 2022-04-27 | 3.530 | 58,768,017 | +728,000 | 1.50% | 207,451,100 |
| 2022-04-28 | 2022-04-26 | 3.600 | 58,040,017 | +196,000 | 1.48% | 208,944,061 |
| 2022-04-27 | 2022-04-25 | 3.580 | 57,844,017 | +567,053 | 1.48% | 207,081,581 |
| 2022-04-26 | 2022-04-22 | 3.710 | 57,276,964 | +144,000 | 1.46% | 212,497,536 |
| 2022-04-25 | 2022-04-21 | 3.720 | 57,132,964 | +692,000 | 1.46% | 212,534,626 |
| 2022-04-22 | 2022-04-20 | 3.850 | 56,440,964 | +738,000 | 1.44% | 217,297,711 |
| 2022-04-21 | 2022-04-19 | 4.010 | 55,702,964 | +154,567 | 1.42% | 223,368,886 |
| 2022-04-20 | 2022-04-14 | 4.220 | 55,548,397 | -211,803 | 1.42% | 234,414,235 |
| 2022-04-19 | 2022-04-13 | 4.000 | 55,760,200 | +186,000 | 1.42% | 223,040,800 |
| 2022-04-14 | 2022-04-12 | 4.070 | 55,574,200 | +328,912 | 1.42% | 226,186,994 |
| 2022-04-13 | 2022-04-11 | 4.160 | 55,245,288 | +168,000 | 1.41% | 229,820,398 |
| 2022-04-12 | 2022-04-08 | 4.390 | 55,077,288 | -102,000 | 1.41% | 241,789,294 |
| 2022-04-11 | 2022-04-07 | 4.240 | 55,179,288 | +338,000 | 1.41% | 233,960,181 |
| 2022-04-08 | 2022-04-06 | 4.460 | 54,841,288 | -496,000 | 1.40% | 244,592,144 |
| 2022-04-07 | 2022-04-04 | 4.400 | 55,337,288 | -1,445,600 | 1.41% | 243,484,067 |
| 2022-04-06 | 2022-04-01 | 3.990 | 56,782,888 | +410,200 | 1.45% | 226,563,723 |
| 2022-04-04 | 2022-03-31 | 3.970 | 56,372,688 | -194,507 | 1.44% | 223,799,571 |
| 2022-04-01 | 2022-03-30 | 4.010 | 56,567,195 | -232,000 | 1.44% | 226,834,452 |
| 2022-03-31 | 2022-03-29 | 3.730 | 56,799,195 | +1,138,000 | 1.45% | 211,860,997 |
| 2022-03-30 | 2022-03-28 | 4.020 | 55,661,195 | +214,000 | 1.42% | 223,758,004 |
| 2022-03-29 | 2022-03-25 | 4.120 | 55,447,195 | +410,000 | 1.42% | 228,442,443 |
| 2022-03-28 | 2022-03-24 | 4.190 | 55,037,195 | +648,000 | 1.41% | 230,605,847 |
| 2022-03-25 | 2022-03-23 | 4.480 | 54,389,195 | -308,000 | 1.39% | 243,663,594 |
| 2022-03-24 | 2022-03-22 | 4.450 | 54,697,195 | -200,000 | 1.40% | 243,402,518 |
| 2022-03-23 | 2022-03-21 | 4.280 | 54,897,195 | +108,000 | 1.40% | 234,959,995 |
| 2022-03-22 | 2022-03-18 | 4.500 | 54,789,195 | -1,574,000 | 1.40% | 246,551,378 |
| 2022-03-21 | 2022-03-17 | 4.400 | 56,363,195 | -2,951,900 | 1.44% | 247,998,058 |
| 2022-03-18 | 2022-03-16 | 3.320 | 59,315,095 | +282,032 | 1.51% | 196,926,115 |
| 2022-03-17 | 2022-03-15 | 3.140 | 59,033,063 | +836,000 | 1.51% | 185,363,818 |
| 2022-03-16 | 2022-03-14 | 3.400 | 58,197,063 | -136,084 | 1.49% | 197,870,014 |
| 2022-03-15 | 2022-03-11 | 3.640 | 58,333,147 | +174,807 | 1.49% | 212,332,655 |
| 2022-03-14 | 2022-03-10 | 3.680 | 58,158,340 | +924,100 | 1.48% | 214,022,691 |
| 2022-03-11 | 2022-03-09 | 3.540 | 57,234,240 | +591,751 | 1.46% | 202,609,210 |
| 2022-03-10 | 2022-03-08 | 3.630 | 56,642,489 | +94,000 | 1.45% | 205,612,235 |
| 2022-03-09 | 2022-03-07 | 3.820 | 56,548,489 | +148,000 | 1.44% | 216,015,228 |
| 2022-03-08 | 2022-03-04 | 3.790 | 56,400,489 | -32,000 | 1.44% | 213,757,853 |
| 2022-03-07 | 2022-03-03 | 3.830 | 56,432,489 | -200,000 | 1.44% | 216,136,433 |
| 2022-03-04 | 2022-03-02 | 3.610 | 56,632,489 | +543,786 | 1.45% | 204,443,285 |
| 2022-03-03 | 2022-03-01 | 3.790 | 56,088,703 | +2,000 | 1.43% | 212,576,184 |
| 2022-03-02 | 2022-02-28 | 3.560 | 56,086,703 | +966,200 | 1.43% | 199,668,663 |
| 2022-03-01 | 2022-02-25 | 3.750 | 55,120,503 | +488,000 | 1.41% | 206,701,886 |
| 2022-02-28 | 2022-02-24 | 3.770 | 54,632,503 | +1,370,442 | 1.39% | 205,964,536 |
| 2022-02-25 | 2022-02-23 | 4.050 | 53,262,061 | +596,200 | 1.36% | 215,711,347 |
| 2022-02-24 | 2022-02-22 | 4.130 | 52,665,861 | +12,100 | 1.34% | 217,510,006 |
| 2022-02-23 | 2022-02-21 | 4.180 | 52,653,761 | +502,000 | 1.34% | 220,092,721 |
| 2022-02-22 | 2022-02-18 | 4.350 | 52,151,761 | -272,000 | 1.33% | 226,860,160 |
| 2022-02-21 | 2022-02-17 | 4.270 | 52,423,761 | -37,800 | 1.34% | 223,849,459 |
| 2022-02-18 | 2022-02-16 | 4.240 | 52,461,561 | +468,000 | 1.34% | 222,437,019 |
| 2022-02-17 | 2022-02-15 | 4.250 | 51,993,561 | +112,000 | 1.33% | 220,972,634 |
| 2022-02-16 | 2022-02-14 | 4.250 | 51,881,561 | +1,132,500 | 1.32% | 220,496,634 |
| 2022-02-15 | 2022-02-11 | 4.670 | 50,749,061 | +239,970 | 1.30% | 236,998,115 |
| 2022-02-14 | 2022-02-10 | 4.450 | 50,509,091 | -632,000 | 1.29% | 224,765,455 |
| 2022-02-11 | 2022-02-09 | 4.110 | 51,141,091 | +38,000 | 1.31% | 210,189,884 |
| 2022-02-10 | 2022-02-08 | 4.040 | 51,103,091 | +270,120 | 1.30% | 206,456,488 |
| 2022-02-09 | 2022-02-07 | 4.080 | 50,832,971 | +78,000 | 1.30% | 207,398,522 |
| 2022-02-08 | 2022-02-04 | 4.180 | 50,754,971 | -180,000 | 1.30% | 212,155,779 |
| 2022-02-07 | 2022-01-31 | 4.120 | 50,934,971 | -272,000 | 1.30% | 209,852,081 |
| 2022-02-04 | 2022-01-27 | 4.150 | 51,206,971 | +220,000 | 1.31% | 212,508,930 |
| 2022-01-28 | 2022-01-26 | 4.240 | 50,986,971 | +110,000 | 1.30% | 216,184,757 |
| 2022-01-27 | 2022-01-25 | 4.360 | 50,876,971 | -104,000 | 1.30% | 221,823,594 |
| 2022-01-26 | 2022-01-24 | 4.520 | 50,980,971 | -1,204,000 | 1.30% | 230,433,989 |
| 2022-01-25 | 2022-01-21 | 4.210 | 52,184,971 | -130,000 | 1.33% | 219,698,728 |
| 2022-01-24 | 2022-01-20 | 4.210 | 52,314,971 | -486,000 | 1.34% | 220,246,028 |
| 2022-01-21 | 2022-01-19 | 4.000 | 52,800,971 | -832,000 | 1.35% | 211,203,884 |
| 2022-01-20 | 2022-01-18 | 3.550 | 53,632,971 | +1,198,000 | 1.37% | 190,397,047 |
| 2022-01-19 | 2022-01-17 | 3.490 | 52,434,971 | +660,100 | 1.34% | 182,998,049 |
| 2022-01-18 | 2022-01-14 | 3.660 | 51,774,871 | +642,630 | 1.32% | 189,496,028 |
| 2022-01-17 | 2022-01-13 | 3.650 | 51,132,241 | +3,595,251 | 1.31% | 186,632,680 |
| 2022-01-14 | 2022-01-12 | 4.210 | 47,536,990 | +904,000 | 1.21% | 200,130,728 |
| 2022-01-13 | 2022-01-11 | 4.390 | 46,632,990 | +20,892 | 1.19% | 204,718,826 |
| 2022-01-12 | 2022-01-10 | 4.390 | 46,612,098 | -10,000 | 1.19% | 204,627,110 |
| 2022-01-11 | 2022-01-07 | 3.980 | 46,622,098 | -62,000 | 1.19% | 185,555,950 |
| 2022-01-10 | 2022-01-06 | 4.030 | 46,684,098 | +364,000 | 1.19% | 188,136,915 |
| 2022-01-07 | 2022-01-05 | 4.070 | 46,320,098 | +196,000 | 1.18% | 188,522,799 |
| 2022-01-06 | 2022-01-04 | 4.150 | 46,124,098 | +158,000 | 1.18% | 191,415,007 |
| 2022-01-05 | 2022-01-03 | 4.000 | 45,966,098 | +316,000 | 1.17% | 183,864,392 |
| 2022-01-04 | 2021-12-31 | 4.230 | 45,650,098 | -258,190 | 1.17% | 193,099,915 |
| 2022-01-03 | 2021-12-29 | 4.140 | 45,908,288 | +88,490 | 1.17% | 190,060,312 |
| 2021-12-30 | 2021-12-28 | 4.260 | 45,819,798 | +56,000 | 1.17% | 195,192,339 |
| 2021-12-29 | 2021-12-24 | 4.160 | 45,763,798 | +88,000 | 1.17% | 190,377,400 |
| 2021-12-28 | 2021-12-22 | 4.070 | 45,675,798 | +204,822 | 1.17% | 185,900,498 |
| 2021-12-23 | 2021-12-21 | 4.100 | 45,470,976 | -98,000 | 1.16% | 186,431,002 |
| 2021-12-22 | 2021-12-20 | 3.870 | 45,568,976 | +472,007 | 1.16% | 176,351,937 |
| 2021-12-21 | 2021-12-17 | 4.090 | 45,096,969 | +44,614 | 1.15% | 184,446,603 |
| 2021-12-20 | 2021-12-16 | 4.150 | 45,052,355 | +272,000 | 1.15% | 186,967,273 |
| 2021-12-17 | 2021-12-15 | 4.150 | 44,780,355 | +181,365 | 1.14% | 185,838,473 |
| 2021-12-16 | 2021-12-14 | 4.180 | 44,598,990 | +255,142 | 1.14% | 186,423,778 |
| 2021-12-15 | 2021-12-13 | 4.710 | 44,343,848 | +799,994 | 1.13% | 208,859,524 |
| 2021-12-14 | 2021-12-10 | 5.040 | 43,543,854 | +196,000 | 1.11% | 219,461,024 |
| 2021-12-13 | 2021-12-09 | 5.260 | 43,347,854 | -44,000 | 1.11% | 228,009,712 |
| 2021-12-10 | 2021-12-08 | 5.140 | 43,391,854 | -104,000 | 1.11% | 223,034,130 |
| 2021-12-09 | 2021-12-07 | 5.220 | 43,495,854 | +80,000 | 1.11% | 227,048,358 |
| 2021-12-08 | 2021-12-06 | 4.900 | 43,415,854 | +549,489 | 1.11% | 212,737,685 |
| 2021-12-07 | 2021-12-03 | 5.110 | 42,866,365 | -913,980 | 1.09% | 219,047,125 |
| 2021-12-06 | 2021-12-02 | 5.170 | 43,780,345 | +448,460 | 1.12% | 226,344,384 |
| 2021-12-03 | 2021-12-01 | 5.170 | 43,331,885 | +494,000 | 1.11% | 224,025,845 |
| 2021-12-02 | 2021-11-30 | 5.140 | 42,837,885 | +134,000 | 1.09% | 220,186,729 |
| 2021-12-01 | 2021-11-29 | 5.150 | 42,703,885 | +482,529 | 1.09% | 219,925,008 |
| 2021-11-30 | 2021-11-26 | 5.210 | 42,221,356 | +694,000 | 1.08% | 219,973,265 |
| 2021-11-29 | 2021-11-25 | 5.560 | 41,527,356 | +160,000 | 1.06% | 230,892,099 |
| 2021-11-26 | 2021-11-24 | 5.540 | 41,367,356 | +178,000 | 1.06% | 229,175,152 |
| 2021-11-25 | 2021-11-23 | 5.700 | 41,189,356 | -182,000 | 1.05% | 234,779,329 |
| 2021-11-24 | 2021-11-22 | 5.420 | 41,371,356 | +358,000 | 1.06% | 224,232,750 |
| 2021-11-23 | 2021-11-19 | 5.710 | 41,013,356 | -78,000 | 1.05% | 234,186,263 |
| 2021-11-22 | 2021-11-18 | 5.320 | 41,091,356 | +174,000 | 1.05% | 218,606,014 |
| 2021-11-19 | 2021-11-17 | 5.520 | 40,917,356 | +244,000 | 1.04% | 225,863,805 |
| 2021-11-18 | 2021-11-16 | 5.610 | 40,673,356 | +26,100 | 1.04% | 228,177,527 |
| 2021-11-17 | 2021-11-15 | 5.610 | 40,647,256 | +170,000 | 1.04% | 228,031,106 |
| 2021-11-16 | 2021-11-12 | 5.970 | 40,477,256 | +252,000 | 1.03% | 241,649,218 |
| 2021-11-15 | 2021-11-11 | 6.010 | 40,225,256 | -86,017 | 1.03% | 241,753,789 |
| 2021-11-12 | 2021-11-10 | 5.800 | 40,311,273 | -10,000 | 1.03% | 233,805,383 |
| 2021-11-11 | 2021-11-09 | 5.230 | 40,321,273 | +163,000 | 1.03% | 210,880,258 |
| 2021-11-10 | 2021-11-08 | 5.260 | 40,158,273 | +254,400 | 1.03% | 211,232,516 |
| 2021-11-09 | 2021-11-05 | 5.280 | 39,903,873 | +588,000 | 1.02% | 210,692,449 |
| 2021-11-08 | 2021-11-04 | 5.680 | 39,315,873 | +376,400 | 1.00% | 223,314,159 |
| 2021-11-05 | 2021-11-03 | 5.960 | 38,939,473 | +136,232 | 0.99% | 232,079,259 |
| 2021-11-04 | 2021-11-02 | 5.800 | 38,803,241 | +676,200 | 0.99% | 225,058,798 |
| 2021-11-03 | 2021-11-01 | 6.120 | 38,127,041 | +82,000 | 0.97% | 233,337,491 |
| 2021-11-02 | 2021-10-29 | 6.120 | 38,045,041 | +532,000 | 0.97% | 232,835,651 |
| 2021-11-01 | 2021-10-28 | 6.260 | 37,513,041 | +184,400 | 0.96% | 234,831,637 |
| 2021-10-29 | 2021-10-27 | 6.550 | 37,328,641 | +150,400 | 0.95% | 244,502,599 |
| 2021-10-28 | 2021-10-26 | 6.620 | 37,178,241 | +467,561 | 0.95% | 246,119,955 |
| 2021-10-27 | 2021-10-25 | 6.900 | 36,710,680 | +173,860 | 0.94% | 253,303,692 |
| 2021-10-26 | 2021-10-22 | 7.190 | 36,536,820 | +424,000 | 0.93% | 262,699,736 |
| 2021-10-25 | 2021-10-21 | 7.060 | 36,112,820 | -182,000 | 0.92% | 254,956,509 |
| 2021-10-22 | 2021-10-20 | 6.610 | 36,294,820 | +306,000 | 0.93% | 239,908,760 |
| 2021-10-21 | 2021-10-19 | 6.840 | 35,988,820 | +84,000 | 0.92% | 246,163,529 |
| 2021-10-20 | 2021-10-18 | 6.800 | 35,904,820 | +110,000 | 0.92% | 244,152,776 |
| 2021-10-19 | 2021-10-15 | 6.630 | 35,794,820 | +16,000 | 0.91% | 237,319,657 |
| 2021-10-18 | 2021-10-12 | 6.670 | 35,778,820 | +180,151 | 0.91% | 238,644,729 |
| 2021-10-15 | 2021-10-11 | 6.640 | 35,598,669 | +30,000 | 0.91% | 236,375,162 |
| 2021-10-12 | 2021-10-08 | 6.860 | 35,568,669 | +142,735 | 0.91% | 244,001,069 |
| 2021-10-11 | 2021-10-07 | 7.030 | 35,425,934 | -6,000 | 0.90% | 249,044,316 |
| 2021-10-08 | 2021-10-06 | 6.930 | 35,431,934 | +12,000 | 0.90% | 245,543,303 |
| 2021-10-07 | 2021-10-05 | 6.950 | 35,419,934 | -70,000 | 0.90% | 246,168,541 |
| 2021-10-06 | 2021-10-04 | 7.200 | 35,489,934 | +50,000 | 0.91% | 255,527,525 |
| 2021-10-05 | 2021-09-30 | 7.280 | 35,439,934 | +486,000 | 0.90% | 258,002,720 |
| 2021-10-04 | 2021-09-29 | 7.190 | 34,953,934 | -166,500 | 0.89% | 251,318,785 |
| 2021-09-30 | 2021-09-28 | 7.070 | 35,120,434 | -266,000 | 0.90% | 248,301,468 |
| 2021-09-29 | 2021-09-27 | 6.990 | 35,386,434 | -34,000 | 0.90% | 247,351,174 |
| 2021-09-28 | 2021-09-24 | 7.300 | 35,420,434 | -242,000 | 0.90% | 258,569,168 |
| 2021-09-27 | 2021-09-23 | 7.360 | 35,662,434 | -534,400 | 0.91% | 262,475,514 |
| 2021-09-24 | 2021-09-21 | 6.560 | 36,196,834 | +136,000 | 0.92% | 237,451,231 |
| 2021-09-23 | 2021-09-20 | 6.080 | 36,060,834 | -48,000 | 0.92% | 219,249,871 |
| 2021-09-21 | 2021-09-17 | 6.500 | 36,108,834 | +134,268 | 0.92% | 234,707,421 |
| 2021-09-20 | 2021-09-16 | 6.300 | 35,974,566 | +141,400 | 0.92% | 226,639,766 |
| 2021-09-17 | 2021-09-15 | 6.850 | 35,833,166 | +643,158 | 0.91% | 245,457,187 |
| 2021-09-16 | 2021-09-14 | 7.290 | 35,190,008 | -15,400 | 0.90% | 256,535,158 |
| 2021-09-15 | 2021-09-13 | 7.670 | 35,205,408 | +317,306 | 0.90% | 270,025,479 |
| 2021-09-14 | 2021-09-10 | 7.500 | 34,888,102 | +140,000 | 0.89% | 261,660,765 |
| 2021-09-13 | 2021-09-09 | 7.430 | 34,748,102 | +267,597 | 0.89% | 258,178,398 |
| 2021-09-10 | 2021-09-08 | 7.540 | 34,480,505 | +514,400 | 0.88% | 259,983,008 |
| 2021-09-09 | 2021-09-07 | 7.790 | 33,966,105 | +803,000 | 0.87% | 264,595,958 |
| 2021-09-08 | 2021-09-06 | 8.080 | 33,163,105 | +290,000 | 0.85% | 267,957,888 |
| 2021-09-07 | 2021-09-03 | 8.380 | 32,873,105 | +76,300 | 0.84% | 275,476,620 |
| 2021-09-06 | 2021-09-02 | 9.509 | 32,796,805 | +330,400 | 0.84% | 311,880,598 |
| 2021-09-03 | 2021-09-01 | 9.509 | 32,466,405 | +1,086,081 | 0.83% | 308,738,666 |
| 2021-09-02 | 2021-08-31 | 9.446 | 31,380,324 | +286,466 | 0.85% | 296,416,764 |
| 2021-09-01 | 2021-08-30 | 9.329 | 31,093,858 | +224,749 | 0.84% | 290,088,828 |
| 2021-08-31 | 2021-08-27 | 9.181 | 30,869,109 | +844,222 | 0.83% | 283,415,551 |
| 2021-08-30 | 2021-08-26 | 9.192 | 30,024,887 | +355,065 | 0.81% | 275,982,530 |
| 2021-08-27 | 2021-08-25 | 9.414 | 29,669,822 | +217,194 | 0.80% | 279,316,883 |
| 2021-08-26 | 2021-08-24 | 9.298 | 29,452,628 | +207,750 | 0.80% | 273,841,366 |
| 2021-08-25 | 2021-08-23 | 9.075 | 29,244,878 | +1,019,867 | 0.79% | 265,406,234 |
| 2021-08-24 | 2021-08-20 | 9.329 | 28,225,011 | +793,229 | 0.76% | 263,324,042 |
| 2021-08-23 | 2021-08-19 | 9.605 | 27,431,782 | +577,924 | 0.74% | 263,476,443 |
| 2021-08-20 | 2021-08-18 | 9.838 | 26,853,858 | -1,888 | 0.73% | 264,181,795 |
| 2021-08-19 | 2021-08-17 | 9.414 | 26,855,746 | -625,160 | 0.73% | 252,824,680 |
| 2021-08-18 | 2021-08-16 | 9.647 | 27,480,906 | +137,871 | 0.74% | 265,112,319 |
| 2021-08-17 | 2021-08-13 | 9.594 | 27,343,035 | -33,995 | 0.74% | 262,334,495 |
| 2021-08-16 | 2021-08-12 | 9.573 | 27,377,030 | +122,761 | 0.74% | 262,080,825 |
| 2021-08-13 | 2021-08-11 | 9.690 | 27,254,269 | -67,923 | 0.74% | 264,080,368 |
| 2021-08-12 | 2021-08-10 | 9.425 | 27,322,192 | +52,882 | 0.74% | 257,505,216 |
| 2021-08-11 | 2021-08-09 | 9.351 | 27,269,310 | +66,103 | 0.74% | 254,985,413 |
| 2021-08-10 | 2021-08-06 | 9.096 | 27,203,207 | +81,159 | 0.74% | 247,453,588 |
| 2021-08-09 | 2021-08-05 | 9.171 | 27,122,048 | +113,319 | 0.73% | 248,725,812 |
| 2021-08-06 | 2021-08-04 | 9.382 | 27,008,729 | +18,886 | 0.73% | 253,406,852 |
| 2021-08-05 | 2021-08-03 | 9.340 | 26,989,843 | -285,185 | 0.73% | 252,086,407 |
| 2021-08-04 | 2021-08-02 | 9.382 | 27,275,028 | +75,546 | 0.74% | 255,905,377 |
| 2021-08-03 | 2021-07-30 | 9.001 | 27,199,482 | -185,087 | 0.74% | 244,827,413 |
| 2021-08-02 | 2021-07-29 | 9.372 | 27,384,569 | +283,391 | 0.74% | 256,643,143 |
| 2021-07-30 | 2021-07-28 | 9.446 | 27,101,178 | +74,318 | 0.73% | 255,996,193 |
| 2021-07-29 | 2021-07-27 | 9.361 | 27,026,860 | +71,579 | 0.73% | 253,004,556 |
| 2021-07-28 | 2021-07-26 | 9.806 | 26,955,281 | +41,550 | 0.73% | 264,323,231 |
| 2021-07-27 | 2021-07-23 | 10.208 | 26,913,731 | -58,547 | 0.73% | 274,746,030 |
| 2021-07-26 | 2021-07-22 | 10.272 | 26,972,278 | +49,104 | 0.73% | 277,057,458 |
| 2021-07-23 | 2021-07-21 | 10.113 | 26,923,174 | -111,430 | 0.73% | 272,276,472 |
| 2021-07-22 | 2021-07-20 | 9.975 | 27,034,604 | -125,405 | 0.73% | 269,681,652 |
| 2021-07-21 | 2021-07-19 | 10.145 | 27,160,009 | +91,410 | 0.73% | 275,534,448 |
| 2021-07-20 | 2021-07-16 | 10.484 | 27,068,599 | -162,423 | 0.73% | 283,779,786 |
| 2021-07-19 | 2021-07-15 | 10.420 | 27,231,022 | -114,130 | 0.74% | 283,752,387 |
| 2021-07-16 | 2021-07-14 | 10.145 | 27,345,152 | -307,848 | 0.74% | 277,412,697 |
| 2021-07-15 | 2021-07-13 | 10.357 | 27,653,000 | -372,075 | 0.75% | 286,392,469 |
| 2021-07-14 | 2021-07-12 | 10.251 | 28,025,075 | -81,558 | 0.76% | 287,278,170 |
| 2021-07-13 | 2021-07-09 | 10.155 | 28,106,633 | -260,066 | 0.76% | 285,435,453 |
| 2021-07-12 | 2021-07-08 | 10.187 | 28,366,699 | +253,078 | 0.77% | 288,977,718 |
| 2021-07-09 | 2021-07-07 | 10.272 | 28,113,621 | +181,309 | 0.76% | 288,781,258 |
| 2021-07-08 | 2021-07-06 | 10.484 | 27,932,312 | -134,660 | 0.76% | 292,834,717 |
| 2021-07-07 | 2021-07-05 | 10.494 | 28,066,972 | -270,076 | 0.76% | 294,543,674 |
| 2021-07-06 | 2021-07-02 | 10.590 | 28,337,048 | -137,870 | 0.77% | 300,078,645 |
| 2021-07-05 | 2021-06-30 | 10.653 | 28,474,918 | -99,871 | 0.77% | 303,347,868 |
| 2021-07-02 | 2021-06-29 | 10.823 | 28,574,789 | -38,690 | 0.77% | 309,253,350 |
| 2021-06-30 | 2021-06-28 | 10.823 | 28,613,479 | +45,328 | 0.77% | 309,672,076 |
| 2021-06-29 | 2021-06-25 | 11.013 | 28,568,151 | -307,849 | 0.77% | 314,626,976 |
| 2021-06-28 | 2021-06-24 | 10.928 | 28,876,000 | +26,441 | 0.78% | 315,571,094 |
| 2021-06-25 | 2021-06-23 | 10.717 | 28,849,559 | +18,887 | 0.78% | 309,172,015 |
| 2021-06-24 | 2021-06-22 | 10.738 | 28,830,672 | +39,661 | 0.78% | 309,580,220 |
| 2021-06-23 | 2021-06-21 | 10.579 | 28,791,011 | +69,880 | 0.78% | 304,581,056 |
| 2021-06-22 | 2021-06-18 | 10.696 | 28,721,131 | +52,882 | 0.78% | 307,187,399 |
| 2021-06-21 | 2021-06-17 | 10.950 | 28,668,249 | +58,548 | 0.78% | 313,907,861 |
| 2021-06-18 | 2021-06-16 | 10.907 | 28,609,701 | -49,105 | 0.77% | 312,054,916 |
| 2021-06-17 | 2021-06-15 | 11.119 | 28,658,806 | +83,100 | 0.77% | 318,660,238 |
| 2021-06-16 | 2021-06-11 | 11.458 | 28,575,706 | -77,582 | 0.77% | 327,419,631 |
| 2021-06-15 | 2021-06-10 | 11.458 | 28,653,288 | +30,218 | 0.77% | 328,308,563 |
| 2021-06-11 | 2021-06-09 | 11.479 | 28,623,070 | +20,775 | 0.77% | 328,568,541 |
| 2021-06-10 | 2021-06-08 | 11.394 | 28,602,295 | +209,639 | 0.77% | 325,906,962 |
| 2021-06-09 | 2021-06-07 | 11.373 | 28,392,656 | +64,214 | 0.77% | 322,916,909 |
| 2021-06-08 | 2021-06-04 | 11.331 | 28,328,442 | +54,015 | 0.77% | 320,986,637 |
| 2021-06-04 | 2021-06-02 | 11.564 | 28,274,427 | +147,277 | 0.76% | 326,961,739 |
| 2021-06-03 | 2021-06-01 | 11.394 | 28,127,150 | +52,882 | 0.76% | 320,492,953 |
| 2021-06-02 | 2021-05-31 | 11.691 | 28,074,268 | -26,441 | 0.76% | 328,214,678 |
| 2021-06-01 | 2021-05-28 | 11.606 | 28,100,709 | +154,869 | 0.76% | 326,143,191 |
| 2021-05-31 | 2021-05-27 | 12.030 | 27,945,840 | -151,091 | 0.76% | 336,183,182 |
| 2021-05-28 | 2021-05-26 | 11.945 | 28,096,931 | -49,105 | 0.76% | 335,620,491 |
| 2021-05-27 | 2021-05-25 | 12.072 | 28,146,036 | -52,882 | 0.76% | 339,783,726 |
| 2021-05-26 | 2021-05-24 | 12.093 | 28,198,918 | -22,664 | 0.76% | 341,019,358 |
| 2021-05-25 | 2021-05-21 | 12.051 | 28,221,582 | +21,946 | 0.76% | 340,098,018 |
| 2021-05-24 | 2021-05-20 | 12.030 | 28,199,636 | +4,451,315 | 0.76% | 339,236,300 |
| 2021-05-21 | 2021-05-18 | 12.220 | 23,748,321 | -143,537 | 0.64% | 290,214,564 |
| 2021-05-20 | 2021-05-17 | 11.670 | 23,891,858 | -175,644 | 0.65% | 278,812,348 |
| 2021-05-18 | 2021-05-14 | 13.461 | 24,067,502 | +258,744 | 0.65% | 323,969,020 |
| 2021-05-17 | 2021-05-13 | 13.416 | 23,808,758 | +1,229,220 | 0.64% | 319,424,893 |
| 2021-05-14 | 2021-05-12 | 13.505 | 22,579,538 | +168,644 | 0.64% | 304,946,183 |
| 2021-05-13 | 2021-05-11 | 13.595 | 22,410,894 | -4,194,336 | 0.64% | 304,666,387 |
| 2021-05-12 | 2021-05-10 | 13.929 | 26,605,230 | +78,973 | 0.76% | 370,580,499 |
| 2021-05-11 | 2021-05-07 | 13.973 | 26,526,257 | +1,100,233 | 0.75% | 370,662,832 |
| 2021-05-10 | 2021-05-06 | 13.840 | 25,426,024 | -7,179 | 0.72% | 351,888,909 |
| 2021-05-07 | 2021-05-05 | 13.817 | 25,433,203 | -35,897 | 0.72% | 351,421,456 |
| 2021-05-06 | 2021-05-04 | 13.773 | 25,469,100 | +3,590 | 0.72% | 350,782,242 |
| 2021-05-05 | 2021-05-03 | 13.773 | 25,465,510 | -59,230 | 0.72% | 350,732,798 |
| 2021-05-04 | 2021-04-30 | 13.572 | 25,524,740 | +86,152 | 0.73% | 346,428,925 |
| 2021-05-03 | 2021-04-29 | 13.661 | 25,438,588 | +30,513 | 0.72% | 347,527,361 |
| 2021-04-30 | 2021-04-28 | 13.394 | 25,408,075 | +4,310,870 | 0.72% | 340,315,524 |
| 2021-04-29 | 2021-04-27 | 13.528 | 21,097,205 | +43,076 | 0.60% | 285,396,827 |
| 2021-04-28 | 2021-04-26 | 13.572 | 21,054,129 | -123,844 | 0.60% | 285,752,539 |
| 2021-04-27 | 2021-04-23 | 13.795 | 21,177,973 | +71,793 | 0.60% | 292,153,145 |
| 2021-04-26 | 2021-04-22 | 14.063 | 21,106,180 | -4,711 | 0.60% | 296,807,262 |
| 2021-04-23 | 2021-04-21 | 13.884 | 21,110,891 | -19,743 | 0.60% | 293,109,663 |
| 2021-04-22 | 2021-04-20 | 13.996 | 21,130,634 | -172,304 | 0.60% | 295,738,386 |
| 2021-04-21 | 2021-04-19 | 13.751 | 21,302,938 | -50,256 | 0.61% | 292,927,533 |
| 2021-04-20 | 2021-04-16 | 13.706 | 21,353,194 | -52,050 | 0.61% | 292,666,819 |
| 2021-04-19 | 2021-04-15 | 13.528 | 21,405,244 | +52,499 | 0.61% | 289,563,889 |
| 2021-04-16 | 2021-04-14 | 13.661 | 21,352,745 | +16,154 | 0.61% | 291,708,923 |
| 2021-04-15 | 2021-04-13 | 13.661 | 21,336,591 | +14,927 | 0.61% | 291,488,237 |
| 2021-04-14 | 2021-04-12 | 14.018 | 21,321,664 | -2,896,863 | 0.61% | 298,887,166 |
| 2021-04-13 | 2021-04-09 | 14.263 | 24,218,527 | -104,100 | 0.69% | 345,432,524 |
| 2021-04-12 | 2021-04-08 | 14.642 | 24,322,627 | -288,071 | 0.69% | 356,132,309 |
| 2021-04-09 | 2021-04-07 | 14.575 | 24,610,698 | -392,668 | 0.70% | 358,704,815 |
| 2021-04-08 | 2021-04-01 | 14.375 | 25,003,366 | -226,149 | 0.71% | 359,412,948 |
| 2021-04-07 | 2021-03-31 | 14.196 | 25,229,515 | +2,699,266 | 0.72% | 358,165,591 |
| 2021-04-01 | 2021-03-30 | 14.152 | 22,530,249 | -292,684 | 0.64% | 318,841,793 |
| 2021-03-31 | 2021-03-29 | 14.107 | 22,822,933 | -56,550 | 0.65% | 321,966,504 |
| 2021-03-30 | 2021-03-26 | 13.929 | 22,879,483 | -431,999 | 0.65% | 318,685,094 |
| 2021-03-29 | 2021-03-25 | 13.505 | 23,311,482 | -218,004 | 0.66% | 314,831,396 |
| 2021-03-26 | 2021-03-24 | 13.550 | 23,529,486 | -545,797 | 0.67% | 318,824,396 |
| 2021-03-25 | 2021-03-23 | 13.015 | 24,075,283 | -98,716 | 0.68% | 313,342,839 |
| 2021-03-24 | 2021-03-22 | 12.480 | 24,173,999 | -8,974 | 0.69% | 301,697,737 |
| 2021-03-23 | 2021-03-19 | 12.257 | 24,182,973 | +50,255 | 0.69% | 296,420,276 |
| 2021-03-22 | 2021-03-18 | 12.124 | 24,132,718 | +37,692 | 0.69% | 292,577,324 |
| 2021-03-19 | 2021-03-17 | 12.280 | 24,095,026 | +21,538 | 0.69% | 295,879,260 |
| 2021-03-18 | 2021-03-16 | 12.280 | 24,073,488 | -41,281 | 0.68% | 295,614,781 |
| 2021-03-17 | 2021-03-15 | 11.968 | 24,114,769 | +55,639 | 0.69% | 288,597,735 |
| 2021-03-16 | 2021-03-12 | 12.101 | 24,059,130 | -208,200 | 0.68% | 291,148,981 |
| 2021-03-15 | 2021-03-11 | 11.968 | 24,267,330 | -35,208 | 0.69% | 290,423,535 |
| 2021-03-12 | 2021-03-10 | 11.834 | 24,302,538 | +34,102 | 0.69% | 287,595,230 |
| 2021-03-11 | 2021-03-09 | 11.879 | 24,268,436 | -30,512 | 0.69% | 288,273,369 |
| 2021-03-10 | 2021-03-08 | 11.723 | 24,298,948 | -35,897 | 0.69% | 284,845,093 |
| 2021-03-09 | 2021-03-05 | 11.923 | 24,334,845 | -25,128 | 0.69% | 290,146,872 |
| 2021-03-08 | 2021-03-04 | 11.856 | 24,359,973 | +3,590 | 0.69% | 288,817,804 |
| 2021-03-05 | 2021-03-03 | 12.124 | 24,356,383 | +32,307 | 0.69% | 295,288,967 |
| 2021-03-04 | 2021-03-02 | 12.257 | 24,324,076 | +310,506 | 0.69% | 298,149,831 |
| 2021-03-03 | 2021-03-01 | 12.079 | 24,013,570 | -87,951 | 0.68% | 290,062,471 |
| 2021-03-02 | 2021-02-26 | 12.213 | 24,101,521 | -258,456 | 0.69% | 294,347,625 |
| 2021-03-01 | 2021-02-25 | 12.168 | 24,359,977 | -991,570 | 0.69% | 296,418,321 |
| 2021-02-26 | 2021-02-24 | 11.477 | 25,351,547 | -193,842 | 0.72% | 290,969,335 |
| 2021-02-25 | 2021-02-23 | 11.366 | 25,545,389 | -495,375 | 0.73% | 290,347,588 |
| 2021-02-24 | 2021-02-22 | 10.987 | 26,040,764 | +147,177 | 0.74% | 286,112,062 |
| 2021-02-23 | 2021-02-19 | 11.210 | 25,893,587 | -21,538 | 0.74% | 290,265,706 |
| 2021-02-22 | 2021-02-18 | 11.232 | 25,915,125 | -48,461 | 0.74% | 291,084,695 |
| 2021-02-19 | 2021-02-17 | 11.110 | 25,963,586 | +69,999 | 0.74% | 288,446,560 |
| 2021-02-18 | 2021-02-16 | 11.188 | 25,893,587 | +4,136 | 0.74% | 289,688,637 |
| 2021-02-17 | 2021-02-11 | 11.165 | 25,889,451 | +23,504 | 0.74% | 289,065,388 |
| 2021-02-16 | 2021-02-09 | 10.998 | 25,865,947 | +80,419 | 0.74% | 284,479,559 |
| 2021-02-10 | 2021-02-08 | 11.099 | 25,785,528 | -131,287 | 0.73% | 286,181,066 |
| 2021-02-09 | 2021-02-05 | 11.043 | 25,916,815 | +57,435 | 0.74% | 286,194,191 |
| 2021-02-08 | 2021-02-04 | 11.054 | 25,859,380 | +61,024 | 0.74% | 285,848,101 |
| 2021-02-05 | 2021-02-03 | 11.165 | 25,798,356 | -23,333 | 0.73% | 288,048,278 |
| 2021-02-04 | 2021-02-02 | 11.110 | 25,821,689 | -12,564 | 0.73% | 286,870,133 |
| 2021-02-03 | 2021-02-01 | 10.909 | 25,834,253 | +181,279 | 0.73% | 281,827,995 |
| 2021-02-02 | 2021-01-29 | 10.787 | 25,652,974 | +244,097 | 0.73% | 276,706,021 |
| 2021-02-01 | 2021-01-28 | 11.043 | 25,408,877 | +105,896 | 0.72% | 280,585,133 |
| 2021-01-29 | 2021-01-27 | 11.188 | 25,302,981 | +16,153 | 0.72% | 283,081,138 |
| 2021-01-28 | 2021-01-26 | 11.110 | 25,286,828 | +69,999 | 0.72% | 280,928,010 |
| 2021-01-27 | 2021-01-25 | 11.121 | 25,216,829 | +203,538 | 0.72% | 280,431,339 |
| 2021-01-26 | 2021-01-22 | 11.255 | 25,013,291 | +231,534 | 0.71% | 281,512,537 |
| 2021-01-22 | 2021-01-20 | 11.656 | 24,781,757 | +174,099 | 0.70% | 288,847,963 |
| 2021-01-21 | 2021-01-19 | 11.879 | 24,607,658 | -519,380 | 0.70% | 292,302,828 |
| 2021-01-20 | 2021-01-18 | 11.299 | 25,127,038 | -37,692 | 0.71% | 283,912,675 |
| 2021-01-19 | 2021-01-15 | 11.165 | 25,164,730 | +62,819 | 0.72% | 280,973,607 |
| 2021-01-18 | 2021-01-14 | 11.121 | 25,101,911 | +109,485 | 0.71% | 279,153,359 |
| 2021-01-15 | 2021-01-13 | 11.210 | 24,992,426 | +75,383 | 0.71% | 280,163,740 |
| 2021-01-14 | 2021-01-12 | 11.321 | 24,917,043 | -68,209 | 0.71% | 282,095,228 |
| 2021-01-13 | 2021-01-11 | 11.366 | 24,985,252 | -89,741 | 0.71% | 283,981,100 |
| 2021-01-12 | 2021-01-08 | 11.165 | 25,074,993 | +44,870 | 0.71% | 279,971,660 |
| 2021-01-11 | 2021-01-07 | 10.987 | 25,030,123 | +89,742 | 0.71% | 275,008,064 |
| 2021-01-08 | 2021-01-06 | 11.065 | 24,940,381 | +35,897 | 0.71% | 275,967,451 |
| 2021-01-07 | 2021-01-05 | 10.954 | 24,904,484 | +209,726 | 0.71% | 272,795,120 |
| 2021-01-06 | 2021-01-04 | 11.165 | 24,694,758 | +131,023 | 0.70% | 275,726,194 |
| 2021-01-05 | 2020-12-31 | 11.500 | 24,563,735 | -100,511 | 0.70% | 282,474,749 |
| 2021-01-04 | 2020-12-29 | 11.165 | 24,664,246 | +34,730 | 0.70% | 275,385,517 |
| 2020-12-30 | 2020-12-28 | 11.099 | 24,629,516 | +46,546 | 0.70% | 273,351,050 |
| 2020-12-29 | 2020-12-24 | 11.165 | 24,582,970 | +469,017 | 0.70% | 274,478,040 |
| 2020-12-28 | 2020-12-22 | 11.143 | 24,113,953 | +534,861 | 0.69% | 268,703,882 |
| 2020-12-23 | 2020-12-21 | 11.232 | 23,579,092 | -59,230 | 0.67% | 264,845,830 |
| 2020-12-22 | 2020-12-18 | 11.299 | 23,638,322 | +16,154 | 0.67% | 267,091,539 |
| 2020-12-21 | 2020-12-17 | 11.321 | 23,622,168 | +14,359 | 0.67% | 267,435,461 |
| 2020-12-18 | 2020-12-16 | 11.321 | 23,607,809 | +193,842 | 0.67% | 267,272,897 |
| 2020-12-17 | 2020-12-15 | 11.344 | 23,413,967 | +34,102 | 0.67% | 265,600,147 |
| 2020-12-16 | 2020-12-14 | 11.567 | 23,379,865 | +47,391 | 0.67% | 270,423,783 |
| 2020-12-15 | 2020-12-11 | 11.455 | 23,332,474 | +22,828 | 0.66% | 267,275,676 |
| 2020-12-14 | 2020-12-10 | 11.433 | 23,309,646 | +75,383 | 0.66% | 266,494,696 |
| 2020-12-11 | 2020-12-09 | 11.344 | 23,234,263 | +218,365 | 0.66% | 263,561,645 |
| 2020-12-10 | 2020-12-08 | 11.544 | 23,015,898 | +109,485 | 0.65% | 265,701,013 |
| 2020-12-09 | 2020-12-07 | 11.678 | 22,906,413 | +44,871 | 0.65% | 267,500,070 |
| 2020-12-08 | 2020-12-04 | 11.990 | 22,861,542 | +132,817 | 0.65% | 274,109,017 |
| 2020-12-07 | 2020-12-03 | 12.168 | 22,728,725 | -1,140 | 0.65% | 276,568,837 |
| 2020-12-04 | 2020-12-02 | 12.280 | 22,729,865 | -17,948 | 0.65% | 279,115,517 |
| 2020-12-03 | 2020-12-01 | 12.413 | 22,747,813 | -10,769 | 0.65% | 282,377,683 |
| 2020-12-02 | 2020-11-30 | 12.480 | 22,758,582 | -8,975 | 0.65% | 284,032,968 |
| 2020-12-01 | 2020-11-27 | 12.525 | 22,767,557 | -48,628 | 0.65% | 285,159,782 |
| 2020-11-30 | 2020-11-26 | 12.280 | 22,816,185 | +37,692 | 0.65% | 280,175,499 |
| 2020-11-27 | 2020-11-25 | 12.146 | 22,778,493 | +78,972 | 0.65% | 276,666,781 |
| 2020-11-26 | 2020-11-24 | 12.079 | 22,699,521 | +12,564 | 0.65% | 274,189,933 |
| 2020-11-25 | 2020-11-23 | 12.146 | 22,686,957 | +208,201 | 0.65% | 275,554,988 |
| 2020-11-24 | 2020-11-20 | 12.659 | 22,478,756 | +102,081 | 0.64% | 284,548,392 |
| 2020-11-23 | 2020-11-19 | 12.971 | 22,376,675 | +80,768 | 0.64% | 290,237,861 |
| 2020-11-20 | 2020-11-18 | 13.015 | 22,295,907 | +14,358 | 0.63% | 290,184,037 |
| 2020-11-19 | 2020-11-17 | 13.193 | 22,281,549 | -196,711 | 0.63% | 293,969,729 |
| 2020-11-18 | 2020-11-16 | 13.037 | 22,478,260 | -61,024 | 0.64% | 293,058,338 |
| 2020-11-17 | 2020-11-13 | 13.149 | 22,539,284 | -186,663 | 0.64% | 296,365,505 |
| 2020-11-16 | 2020-11-12 | 12.948 | 22,725,947 | -140,446 | 0.65% | 294,261,638 |
| 2020-11-13 | 2020-11-11 | 13.238 | 22,866,393 | -244,630 | 0.65% | 302,705,028 |
| 2020-11-12 | 2020-11-10 | 12.926 | 23,111,023 | -149,559 | 0.66% | 298,732,649 |
| 2020-11-11 | 2020-11-09 | 12.881 | 23,260,582 | -208,424 | 0.66% | 299,629,067 |
| 2020-11-10 | 2020-11-06 | 12.837 | 23,469,006 | -259,269 | 0.67% | 301,267,793 |
| 2020-11-09 | 2020-11-05 | 12.547 | 23,728,275 | -1,378,433 | 0.68% | 297,721,424 |
| 2020-11-06 | 2020-11-04 | 12.035 | 25,106,708 | +8,974 | 0.71% | 302,147,537 |
| 2020-11-05 | 2020-11-03 | 12.101 | 25,097,734 | -78,973 | 0.71% | 303,717,536 |
| 2020-11-04 | 2020-11-02 | 12.035 | 25,176,707 | -229,739 | 0.72% | 302,989,942 |
| 2020-11-03 | 2020-10-30 | 11.812 | 25,406,446 | -41,281 | 0.72% | 300,092,619 |
| 2020-11-02 | 2020-10-29 | 11.879 | 25,447,727 | -39,486 | 0.72% | 302,281,614 |
| 2020-10-30 | 2020-10-28 | 11.923 | 25,487,213 | -1,795 | 0.73% | 303,886,675 |
| 2020-10-29 | 2020-10-27 | 12.101 | 25,489,008 | -12,564 | 0.73% | 308,452,496 |
| 2020-10-28 | 2020-10-23 | 12.213 | 25,501,572 | -75,383 | 0.73% | 311,446,201 |
| 2020-10-27 | 2020-10-22 | 12.324 | 25,576,955 | -383,848 | 0.73% | 315,216,902 |
| 2020-10-23 | 2020-10-21 | 12.012 | 25,960,803 | -123,843 | 0.74% | 311,847,605 |
| 2020-10-22 | 2020-10-20 | 11.700 | 26,084,646 | +43,076 | 0.74% | 305,196,660 |
| 2020-10-21 | 2020-10-19 | 11.856 | 26,041,570 | -66,409 | 0.74% | 308,755,229 |
| 2020-10-20 | 2020-10-16 | 11.856 | 26,107,979 | +10,769 | 0.74% | 309,542,591 |
| 2020-10-19 | 2020-10-15 | 11.767 | 26,097,210 | +44,871 | 0.74% | 307,088,483 |
| 2020-10-16 | 2020-10-14 | 12.012 | 26,052,339 | -23,187 | 0.74% | 312,947,158 |
| 2020-10-15 | 2020-10-12 | 12.235 | 26,075,526 | -131,023 | 0.74% | 319,036,923 |
| 2020-10-14 | 2020-10-09 | 12.168 | 26,206,549 | -127,433 | 0.75% | 318,887,873 |
| 2020-10-12 | 2020-10-08 | 12.302 | 26,333,982 | -129,228 | 0.75% | 323,959,812 |
| 2020-10-09 | 2020-10-07 | 12.146 | 26,463,210 | -439,735 | 0.75% | 321,421,225 |
| 2020-10-08 | 2020-10-06 | 11.567 | 26,902,945 | -57,434 | 0.77% | 311,173,574 |
| 2020-10-07 | 2020-10-05 | 11.299 | 26,960,379 | +10,769 | 0.77% | 304,627,761 |
| 2020-10-05 | 2020-09-29 | 11.188 | 26,949,610 | -37,692 | 0.77% | 301,503,063 |
| 2020-09-30 | 2020-09-28 | 11.232 | 26,987,302 | +52,050 | 0.77% | 303,127,635 |
| 2020-09-29 | 2020-09-25 | 11.065 | 26,935,252 | -917,160 | 0.77% | 298,040,870 |
| 2020-09-28 | 2020-09-24 | 11.856 | 27,852,412 | -46,757 | 0.79% | 330,225,016 |
| 2020-09-25 | 2020-09-23 | 12.057 | 27,899,169 | -61,024 | 0.79% | 336,375,270 |
| 2020-09-24 | 2020-09-22 | 12.124 | 27,960,193 | -983,569 | 0.80% | 338,980,402 |
| 2020-09-23 | 2020-09-21 | 12.168 | 28,943,762 | -107,017 | 0.82% | 352,194,969 |
| 2020-09-22 | 2020-09-18 | 12.146 | 29,050,779 | -242,303 | 0.83% | 352,849,748 |
| 2020-09-21 | 2020-09-17 | 11.990 | 29,293,082 | -57,435 | 0.83% | 351,222,936 |
| 2020-09-18 | 2020-09-16 | 11.990 | 29,350,517 | -32,307 | 0.83% | 351,911,580 |
| 2020-09-17 | 2020-09-15 | 12.213 | 29,382,824 | -529,834 | 0.84% | 358,847,247 |
| 2020-09-16 | 2020-09-14 | 11.834 | 29,912,658 | -301,532 | 0.85% | 353,985,158 |
| 2020-09-15 | 2020-09-11 | 11.477 | 30,214,190 | -33,303 | 0.86% | 346,779,736 |
| 2020-09-14 | 2020-09-10 | 11.366 | 30,247,493 | -63,547 | 0.86% | 343,791,462 |
| 2020-09-11 | 2020-09-09 | 11.411 | 30,311,040 | +7,180 | 0.86% | 345,864,769 |
| 2020-09-10 | 2020-09-08 | 11.455 | 30,303,860 | -59,230 | 0.86% | 347,133,555 |
| 2020-09-09 | 2020-09-07 | 11.678 | 30,363,090 | -204,611 | 0.86% | 354,578,812 |
| 2020-09-08 | 2020-09-04 | 11.611 | 30,567,701 | -107,690 | 0.87% | 354,924,538 |
| 2020-09-07 | 2020-09-03 | 12.797 | 30,675,391 | +408,100 | 0.87% | 392,541,033 |
| 2020-09-04 | 2020-09-02 | 12.797 | 30,267,291 | +3,133,159 | 0.86% | 387,318,737 |
| 2020-09-03 | 2020-09-01 | 12.633 | 27,134,132 | +313,470 | 0.81% | 342,789,566 |
| 2020-09-02 | 2020-08-31 | 12.493 | 26,820,662 | +207,268 | 0.80% | 335,071,640 |
| 2020-09-01 | 2020-08-28 | 12.703 | 26,613,394 | -13,704 | 0.79% | 338,075,391 |
| 2020-08-31 | 2020-08-27 | 12.610 | 26,627,098 | +220,971 | 0.79% | 335,762,347 |
| 2020-08-28 | 2020-08-26 | 12.960 | 26,406,127 | -34,259 | 0.79% | 342,225,279 |
| 2020-08-27 | 2020-08-25 | 13.030 | 26,440,386 | +404,257 | 0.79% | 344,521,545 |
| 2020-08-26 | 2020-08-24 | 12.913 | 26,036,129 | -82,222 | 0.78% | 336,214,115 |
| 2020-08-25 | 2020-08-21 | 12.306 | 26,118,351 | -57,203 | 0.78% | 321,418,422 |
| 2020-08-24 | 2020-08-20 | 11.863 | 26,175,554 | +48,046 | 0.78% | 310,508,855 |
| 2020-08-21 | 2020-08-19 | 11.769 | 26,127,508 | +46,892 | 0.78% | 307,498,443 |
| 2020-08-20 | 2020-08-18 | 11.909 | 26,080,616 | +59,953 | 0.78% | 310,600,690 |
| 2020-08-19 | 2020-08-17 | 11.956 | 26,020,663 | +32,110 | 0.78% | 311,101,937 |
| 2020-08-18 | 2020-08-14 | 11.746 | 25,988,553 | +71,944 | 0.77% | 305,256,191 |
| 2020-08-17 | 2020-08-13 | 11.722 | 25,916,609 | +68,518 | 0.77% | 303,805,960 |
| 2020-08-14 | 2020-08-12 | 11.839 | 25,848,091 | -29,120 | 0.77% | 306,020,718 |
| 2020-08-13 | 2020-08-11 | 11.769 | 25,877,211 | -216,649 | 0.77% | 304,552,662 |
| 2020-08-12 | 2020-08-10 | 11.629 | 26,093,860 | -10,278 | 0.78% | 303,446,454 |
| 2020-08-11 | 2020-08-07 | 11.629 | 26,104,138 | +30,038 | 0.78% | 303,565,977 |
| 2020-08-10 | 2020-08-06 | 11.699 | 26,074,100 | +5,139 | 0.78% | 305,043,271 |
| 2020-08-07 | 2020-08-05 | 11.652 | 26,068,961 | -87,361 | 0.78% | 303,765,651 |
| 2020-08-06 | 2020-08-04 | 11.652 | 26,156,322 | +738,283 | 0.78% | 304,783,616 |
| 2020-08-05 | 2020-08-03 | 11.477 | 25,418,039 | +39,398 | 0.76% | 291,729,239 |
| 2020-08-04 | 2020-07-31 | 11.477 | 25,378,641 | -32,546 | 0.76% | 291,277,059 |
| 2020-08-03 | 2020-07-30 | 11.489 | 25,411,187 | -129,560 | 0.76% | 291,947,292 |
| 2020-07-31 | 2020-07-29 | 11.396 | 25,540,747 | -10,278 | 0.76% | 291,050,140 |
| 2020-07-30 | 2020-07-28 | 11.290 | 25,551,025 | -10,277 | 0.76% | 288,482,319 |
| 2020-07-29 | 2020-07-27 | 11.209 | 25,561,302 | +10,277 | 0.76% | 286,509,222 |
| 2020-07-28 | 2020-07-24 | 11.442 | 25,551,025 | -527,589 | 0.76% | 292,360,572 |
| 2020-07-27 | 2020-07-23 | 11.606 | 26,078,614 | -99,352 | 0.78% | 302,660,183 |
| 2020-07-24 | 2020-07-22 | 11.454 | 26,177,966 | -51,485 | 0.78% | 299,839,819 |
| 2020-07-23 | 2020-07-21 | 11.582 | 26,229,451 | +44,537 | 0.78% | 303,798,254 |
| 2020-07-22 | 2020-07-20 | 11.606 | 26,184,914 | -57,752 | 0.78% | 303,893,868 |
| 2020-07-21 | 2020-07-17 | 11.232 | 26,242,666 | -61,666 | 0.78% | 294,759,238 |
| 2020-07-20 | 2020-07-16 | 11.092 | 26,304,332 | -85,648 | 0.78% | 291,766,404 |
| 2020-07-17 | 2020-07-15 | 11.407 | 26,389,980 | +34,259 | 0.79% | 301,035,716 |
| 2020-07-16 | 2020-07-14 | 11.174 | 26,355,721 | +38,756 | 0.79% | 294,490,466 |
| 2020-07-15 | 2020-07-13 | 11.360 | 26,316,965 | -283,102 | 0.78% | 298,973,739 |
| 2020-07-14 | 2020-07-10 | 11.466 | 26,600,067 | -22,269 | 0.79% | 304,985,097 |
| 2020-07-13 | 2020-07-09 | 11.664 | 26,622,336 | +229,536 | 0.79% | 310,524,627 |
| 2020-07-10 | 2020-07-08 | 11.816 | 26,392,800 | -22,596 | 0.79% | 311,853,325 |
| 2020-07-09 | 2020-07-07 | 11.792 | 26,415,396 | -65,092 | 0.79% | 311,503,478 |
| 2020-07-08 | 2020-07-06 | 12.049 | 26,480,488 | -293,343 | 0.79% | 319,073,019 |
| 2020-07-07 | 2020-07-03 | 11.536 | 26,773,831 | -210,693 | 0.80% | 308,853,027 |
| 2020-07-06 | 2020-07-02 | 11.232 | 26,984,524 | -25,695 | 0.80% | 303,091,833 |
| 2020-07-03 | 2020-06-30 | 10.648 | 27,010,219 | +54,815 | 0.81% | 287,612,226 |
| 2020-07-02 | 2020-06-29 | 10.858 | 26,955,404 | +118,194 | 0.80% | 292,693,578 |
| 2020-06-30 | 2020-06-26 | 11.045 | 26,837,210 | -109,629 | 0.80% | 296,423,684 |
| 2020-06-29 | 2020-06-24 | 10.520 | 26,946,839 | +126,758 | 0.80% | 283,476,472 |
| 2020-06-26 | 2020-06-23 | 10.695 | 26,820,081 | +34,259 | 0.80% | 286,840,162 |
| 2020-06-24 | 2020-06-22 | 10.742 | 26,785,822 | -58,240 | 0.80% | 287,724,740 |
| 2020-06-23 | 2020-06-19 | 10.882 | 26,844,062 | +104,490 | 0.80% | 292,111,427 |
| 2020-06-22 | 2020-06-18 | 10.917 | 26,739,572 | -369,998 | 0.80% | 291,911,001 |
| 2020-06-19 | 2020-06-17 | 10.590 | 27,109,570 | -30,833 | 0.81% | 287,087,522 |
| 2020-06-18 | 2020-06-16 | 10.543 | 27,140,403 | -70,231 | 0.81% | 286,146,503 |
| 2020-06-17 | 2020-06-15 | 10.333 | 27,210,634 | -707,450 | 0.81% | 281,168,285 |
| 2020-06-16 | 2020-06-12 | 10.555 | 27,918,084 | -101,064 | 0.83% | 294,671,708 |
| 2020-06-15 | 2020-06-11 | 10.438 | 28,019,148 | -15,510 | 0.84% | 292,466,982 |
| 2020-06-12 | 2020-06-10 | 10.742 | 28,034,658 | -198,703 | 0.84% | 301,139,337 |
| 2020-06-11 | 2020-06-09 | 10.742 | 28,233,361 | +673,191 | 0.84% | 303,273,741 |
| 2020-06-10 | 2020-06-08 | 10.683 | 27,560,170 | +70,231 | 0.82% | 294,433,612 |
| 2020-06-09 | 2020-06-05 | 10.777 | 27,489,939 | +184,742 | 0.82% | 296,251,036 |
| 2020-06-08 | 2020-06-04 | 10.158 | 27,305,197 | -39,398 | 0.81% | 277,363,282 |
| 2020-06-05 | 2020-06-03 | 10.228 | 27,344,595 | -453,933 | 0.82% | 279,679,093 |
| 2020-06-04 | 2020-06-02 | 10.076 | 27,798,528 | -587,543 | 0.83% | 280,102,507 |
| 2020-06-03 | 2020-06-01 | 9.726 | 28,386,071 | -620,273 | 0.85% | 276,079,835 |
| 2020-06-02 | 2020-05-29 | 9.306 | 29,006,344 | +8,565 | 0.86% | 269,920,404 |
| 2020-06-01 | 2020-05-28 | 9.247 | 28,997,779 | -90,162 | 0.86% | 268,147,849 |
| 2020-05-29 | 2020-05-27 | 9.259 | 29,087,941 | +70,231 | 0.87% | 269,321,217 |
| 2020-05-28 | 2020-05-26 | 9.504 | 29,017,710 | -95,926 | 0.86% | 275,785,826 |
| 2020-05-27 | 2020-05-25 | 9.271 | 29,113,636 | +73,657 | 0.87% | 269,899,047 |
| 2020-05-26 | 2020-05-22 | 9.154 | 29,039,979 | +49,331 | 0.87% | 265,825,574 |
| 2020-05-25 | 2020-05-21 | 9.738 | 28,990,648 | -111,342 | 0.86% | 282,298,372 |
| 2020-05-22 | 2020-05-20 | 9.668 | 29,101,990 | +47,962 | 0.87% | 281,343,849 |
| 2020-05-21 | 2020-05-19 | 9.749 | 29,054,028 | +161,018 | 0.87% | 283,254,766 |
| 2020-05-20 | 2020-05-18 | 9.773 | 28,893,010 | +80,509 | 0.86% | 282,359,657 |
| 2020-05-19 | 2020-05-15 | 9.597 | 28,812,501 | +795,909 | 0.86% | 276,526,767 |
| 2020-05-18 | 2020-05-14 | 9.668 | 28,016,592 | +331,930 | 0.84% | 270,850,750 |
| 2020-05-15 | 2020-05-13 | 10.845 | 27,684,662 | +459,072 | 0.83% | 300,253,069 |
| 2020-05-14 | 2020-05-12 | 10.845 | 27,225,590 | +1,538,620 | 0.81% | 295,274,219 |
| 2020-05-13 | 2020-05-11 | 10.894 | 25,686,970 | +174,378 | 0.80% | 279,843,480 |
| 2020-05-12 | 2020-05-08 | 10.833 | 25,512,592 | -106,321 | 0.80% | 276,384,011 |
| 2020-05-11 | 2020-05-07 | 10.442 | 25,618,913 | +279,706 | 0.80% | 267,511,945 |
| 2020-05-08 | 2020-05-06 | 10.393 | 25,339,207 | +467,812 | 0.79% | 263,351,960 |
| 2020-05-07 | 2020-05-05 | 10.491 | 24,871,395 | +103,049 | 0.78% | 260,922,807 |
| 2020-05-06 | 2020-05-04 | 10.405 | 24,768,346 | +139,035 | 0.77% | 257,721,812 |
| 2020-05-05 | 2020-04-29 | 10.687 | 24,629,311 | -6,543 | 0.77% | 263,201,467 |
| 2020-05-04 | 2020-04-28 | 10.369 | 24,635,854 | -188,106 | 0.77% | 255,439,517 |
| 2020-04-29 | 2020-04-27 | 10.210 | 24,823,960 | -21,264 | 0.77% | 253,444,078 |
| 2020-04-28 | 2020-04-24 | 9.953 | 24,845,224 | -215,913 | 0.78% | 247,281,674 |
| 2020-04-27 | 2020-04-23 | 9.953 | 25,061,137 | +168,477 | 0.78% | 249,430,631 |
| 2020-04-24 | 2020-04-22 | 9.916 | 24,892,660 | +78,514 | 0.78% | 246,840,701 |
| 2020-04-23 | 2020-04-21 | 9.965 | 24,814,146 | +644,469 | 0.77% | 247,275,764 |
| 2020-04-22 | 2020-04-20 | 10.197 | 24,169,677 | +99,778 | 0.75% | 246,468,548 |
| 2020-04-21 | 2020-04-17 | 10.418 | 24,069,899 | +22,900 | 0.75% | 250,748,574 |
| 2020-04-20 | 2020-04-16 | 10.381 | 24,046,999 | -175,021 | 0.75% | 249,627,936 |
| 2020-04-17 | 2020-04-15 | 10.295 | 24,222,020 | +157,775 | 0.76% | 249,371,639 |
| 2020-04-16 | 2020-04-14 | 10.369 | 24,064,245 | -17,993 | 0.75% | 249,512,727 |
| 2020-04-15 | 2020-04-09 | 10.418 | 24,082,238 | +17,993 | 0.75% | 250,877,116 |
| 2020-04-14 | 2020-04-08 | 10.246 | 24,064,245 | +189,742 | 0.75% | 246,570,360 |
| 2020-04-09 | 2020-04-07 | 10.442 | 23,874,503 | +415,185 | 0.75% | 249,296,867 |
| 2020-04-08 | 2020-04-06 | 10.038 | 23,459,318 | +368,034 | 0.73% | 235,495,791 |
| 2020-04-07 | 2020-04-03 | 10.051 | 23,091,284 | +413,834 | 0.72% | 232,083,631 |
| 2020-04-06 | 2020-04-02 | 10.075 | 22,677,450 | +71,971 | 0.71% | 228,478,869 |
| 2020-04-03 | 2020-04-01 | 9.953 | 22,605,479 | +165,206 | 0.71% | 224,989,748 |
| 2020-04-02 | 2020-03-31 | 10.259 | 22,440,273 | +135,689 | 0.70% | 230,204,976 |
| 2020-04-01 | 2020-03-30 | 10.038 | 22,304,584 | +11,450 | 0.70% | 223,904,022 |
| 2020-03-31 | 2020-03-27 | 10.271 | 22,293,134 | -644,469 | 0.70% | 228,968,122 |
| 2020-03-30 | 2020-03-26 | 10.038 | 22,937,603 | +88,154 | 0.72% | 230,258,568 |
| 2020-03-27 | 2020-03-25 | 9.941 | 22,849,449 | +479,262 | 0.71% | 227,138,570 |
| 2020-03-26 | 2020-03-24 | 9.354 | 22,370,187 | +1,949,843 | 0.70% | 209,245,275 |
| 2020-03-25 | 2020-03-23 | 9.647 | 20,420,344 | +729,525 | 0.64% | 196,999,293 |
| 2020-03-24 | 2020-03-20 | 11.139 | 19,690,819 | +271,527 | 0.61% | 219,334,408 |
| 2020-03-23 | 2020-03-19 | 10.454 | 19,419,292 | -180,019 | 0.61% | 203,013,125 |
| 2020-03-20 | 2020-03-18 | 10.882 | 19,599,311 | +371,170 | 0.61% | 213,282,597 |
| 2020-03-19 | 2020-03-17 | 11.163 | 19,228,141 | +219,185 | 0.60% | 214,650,886 |
| 2020-03-18 | 2020-03-16 | 11.677 | 19,008,956 | +143,942 | 0.59% | 221,965,893 |
| 2020-03-17 | 2020-03-13 | 12.325 | 18,865,014 | +9,814 | 0.59% | 232,510,341 |
| 2020-03-16 | 2020-03-12 | 12.496 | 18,855,200 | -16,357 | 0.59% | 235,617,015 |
| 2020-03-13 | 2020-03-11 | 12.936 | 18,871,557 | +47,842 | 0.59% | 244,128,235 |
| 2020-03-12 | 2020-03-10 | 12.863 | 18,823,715 | -338,591 | 0.59% | 242,128,376 |
| 2020-03-11 | 2020-03-09 | 12.741 | 19,162,306 | +240,449 | 0.60% | 244,140,652 |
| 2020-03-10 | 2020-03-06 | 13.597 | 18,921,857 | -999,417 | 0.59% | 257,272,373 |
| 2020-03-09 | 2020-03-05 | 13.890 | 19,921,274 | +8,179 | 0.62% | 276,706,939 |
| 2020-03-06 | 2020-03-04 | 14.012 | 19,913,095 | -335,299 | 0.62% | 279,028,133 |
| 2020-03-05 | 2020-03-03 | 13.499 | 20,248,394 | +194,649 | 0.63% | 273,328,090 |
| 2020-03-04 | 2020-03-02 | 13.621 | 20,053,745 | -106,321 | 0.63% | 273,152,569 |
| 2020-03-03 | 2020-02-28 | 13.376 | 20,160,066 | -94,871 | 0.63% | 269,670,774 |
| 2020-03-02 | 2020-02-27 | 13.645 | 20,254,937 | +308,633 | 0.63% | 276,388,330 |
| 2020-02-28 | 2020-02-26 | 13.499 | 19,946,304 | -52,343 | 0.62% | 269,250,251 |
| 2020-02-27 | 2020-02-25 | 13.401 | 19,998,647 | -103,458 | 0.62% | 268,000,608 |
| 2020-02-26 | 2020-02-24 | 13.474 | 20,102,105 | -80,150 | 0.63% | 270,861,788 |
| 2020-02-25 | 2020-02-21 | 13.670 | 20,182,255 | -8,178 | 0.63% | 275,890,091 |
| 2020-02-24 | 2020-02-20 | 13.743 | 20,190,433 | -26,172 | 0.63% | 277,483,110 |
| 2020-02-21 | 2020-02-19 | 13.914 | 20,216,605 | +3,272 | 0.63% | 281,303,475 |
| 2020-02-20 | 2020-02-18 | 13.792 | 20,213,333 | -131,184 | 0.63% | 278,786,436 |
| 2020-02-19 | 2020-02-17 | 14.037 | 20,344,517 | -443,276 | 0.64% | 285,570,855 |
| 2020-02-18 | 2020-02-14 | 14.061 | 20,787,793 | -197,051 | 0.65% | 292,301,358 |
| 2020-02-17 | 2020-02-13 | 13.572 | 20,984,844 | -22,900 | 0.66% | 284,808,754 |
| 2020-02-14 | 2020-02-12 | 13.450 | 21,007,744 | +29,034 | 0.66% | 282,550,911 |
| 2020-02-13 | 2020-02-11 | 13.352 | 20,978,710 | -22,753 | 0.65% | 280,108,332 |
| 2020-02-12 | 2020-02-10 | 13.034 | 21,001,463 | +65,428 | 0.66% | 273,735,652 |
| 2020-02-11 | 2020-02-07 | 12.961 | 20,936,035 | -26,171 | 0.65% | 271,346,929 |
| 2020-02-10 | 2020-02-06 | 13.083 | 20,962,206 | -45,800 | 0.65% | 274,249,202 |
| 2020-02-07 | 2020-02-05 | 12.887 | 21,008,006 | -159,055 | 0.66% | 270,738,522 |
| 2020-02-06 | 2020-02-04 | 12.790 | 21,167,061 | -188,106 | 0.66% | 270,717,827 |
| 2020-02-05 | 2020-02-03 | 12.545 | 21,355,167 | -68,780 | 0.67% | 267,901,375 |
| 2020-02-04 | 2020-01-31 | 12.643 | 21,423,947 | +1,636 | 0.67% | 270,859,850 |
| 2020-02-03 | 2020-01-30 | 12.472 | 21,422,311 | -258,442 | 0.67% | 267,172,098 |
| 2020-01-31 | 2020-01-29 | 12.838 | 21,680,753 | -194,649 | 0.68% | 278,348,106 |
| 2020-01-30 | 2020-01-24 | 13.621 | 21,875,402 | +81,786 | 0.68% | 297,965,405 |
| 2020-01-29 | 2020-01-22 | 14.086 | 21,793,616 | +109,592 | 0.68% | 306,977,386 |
| 2020-01-23 | 2020-01-21 | 13.988 | 21,684,024 | +62,157 | 0.68% | 303,312,643 |
| 2020-01-22 | 2020-01-20 | 14.550 | 21,621,867 | +150,485 | 0.67% | 314,604,379 |
| 2020-01-21 | 2020-01-17 | 14.917 | 21,471,382 | -278,070 | 0.67% | 320,290,781 |
| 2020-01-20 | 2020-01-16 | 14.966 | 21,749,452 | -482,965 | 0.68% | 325,502,513 |
| 2020-01-17 | 2020-01-15 | 14.379 | 22,232,417 | +71,971 | 0.69% | 319,682,315 |
| 2020-01-16 | 2020-01-14 | 14.526 | 22,160,446 | -116,135 | 0.69% | 321,898,940 |
| 2020-01-15 | 2020-01-13 | 14.575 | 22,276,581 | -45,239 | 0.70% | 324,675,413 |
| 2020-01-14 | 2020-01-10 | 14.697 | 22,321,820 | -157,028 | 0.70% | 328,064,078 |
| 2020-01-13 | 2020-01-09 | 14.501 | 22,478,848 | -132,294 | 0.70% | 325,974,291 |
| 2020-01-10 | 2020-01-08 | 14.306 | 22,611,142 | -81,785 | 0.71% | 323,469,226 |
| 2020-01-09 | 2020-01-07 | 14.428 | 22,692,927 | -63,793 | 0.71% | 327,413,915 |
| 2020-01-08 | 2020-01-06 | 14.379 | 22,756,720 | -67,299 | 0.71% | 327,221,324 |
| 2020-01-07 | 2020-01-03 | 14.721 | 22,824,019 | -111,228 | 0.71% | 336,003,048 |
| 2020-01-06 | 2020-01-02 | 14.844 | 22,935,247 | -121,350 | 0.72% | 340,444,810 |
| 2020-01-03 | 2019-12-31 | 14.330 | 23,056,597 | -685,361 | 0.72% | 330,405,623 |
| 2020-01-02 | 2019-12-27 | 14.183 | 23,741,958 | -524,281 | 0.74% | 336,743,430 |
| 2019-12-30 | 2019-12-24 | 13.694 | 24,266,239 | +3,272 | 0.76% | 332,311,295 |
| 2019-12-27 | 2019-12-20 | 13.743 | 24,262,967 | -21,709 | 0.76% | 333,453,153 |
| 2019-12-23 | 2019-12-19 | 13.645 | 24,284,676 | +11,450 | 0.76% | 331,376,051 |
| 2019-12-20 | 2019-12-18 | 13.645 | 24,273,226 | +22,900 | 0.76% | 331,219,810 |
| 2019-12-19 | 2019-12-17 | 13.914 | 24,250,326 | -600,304 | 0.76% | 337,430,591 |
| 2019-12-18 | 2019-12-16 | 13.719 | 24,850,630 | -4,907 | 0.78% | 340,921,876 |
| 2019-12-17 | 2019-12-13 | 13.523 | 24,855,537 | +44,156 | 0.78% | 336,126,604 |
| 2019-12-16 | 2019-12-12 | 13.474 | 24,811,381 | +497,255 | 0.77% | 334,315,985 |
| 2019-12-13 | 2019-12-11 | 13.548 | 24,314,126 | +140,431 | 0.76% | 329,399,574 |
| 2019-12-12 | 2019-12-10 | 13.548 | 24,173,695 | -9,815 | 0.75% | 327,497,062 |
| 2019-12-11 | 2019-12-09 | 13.523 | 24,183,510 | +42,529 | 0.75% | 327,038,643 |
| 2019-12-10 | 2019-12-06 | 13.328 | 24,140,981 | -116,135 | 0.75% | 321,740,714 |
| 2019-12-09 | 2019-12-05 | 13.230 | 24,257,116 | -1,636 | 0.76% | 320,915,753 |
| 2019-12-06 | 2019-12-04 | 13.181 | 24,258,752 | +121,042 | 0.76% | 319,750,937 |
| 2019-12-05 | 2019-12-03 | 13.376 | 24,137,710 | +240,449 | 0.75% | 322,877,660 |
| 2019-12-04 | 2019-12-02 | 13.523 | 23,897,261 | +22,900 | 0.75% | 323,167,638 |
| 2019-12-03 | 2019-11-29 | 13.401 | 23,874,361 | -227,363 | 0.75% | 319,938,806 |
| 2019-12-02 | 2019-11-28 | 13.572 | 24,101,724 | +8,178 | 0.75% | 327,111,413 |
| 2019-11-29 | 2019-11-27 | 13.645 | 24,093,546 | -47,435 | 0.75% | 328,767,990 |
| 2019-11-28 | 2019-11-26 | 13.474 | 24,140,981 | -42,529 | 0.75% | 325,282,814 |
| 2019-11-27 | 2019-11-25 | 13.694 | 24,183,510 | +233,906 | 0.75% | 331,178,372 |
| 2019-11-26 | 2019-11-22 | 13.548 | 23,949,604 | +62,157 | 0.75% | 324,461,153 |
| 2019-11-25 | 2019-11-21 | 13.548 | 23,887,447 | -104,685 | 0.75% | 323,619,071 |
| 2019-11-22 | 2019-11-20 | 13.719 | 23,992,132 | -196,285 | 0.75% | 329,144,277 |
| 2019-11-21 | 2019-11-19 | 13.694 | 24,188,417 | -233,906 | 0.76% | 331,245,571 |
| 2019-11-20 | 2019-11-18 | 13.254 | 24,422,323 | -14,721 | 0.76% | 323,698,631 |
| 2019-11-19 | 2019-11-15 | 13.107 | 24,437,044 | +3,271 | 0.76% | 320,308,207 |
| 2019-11-18 | 2019-11-14 | 13.156 | 24,433,773 | -163,570 | 0.76% | 321,460,352 |
| 2019-11-15 | 2019-11-13 | 13.279 | 24,597,343 | +44,164 | 0.77% | 326,619,893 |
| 2019-11-14 | 2019-11-12 | 13.694 | 24,553,179 | -56,579 | 0.77% | 336,240,763 |
| 2019-11-13 | 2019-11-11 | 13.499 | 24,609,758 | -261,713 | 0.77% | 332,201,069 |
| 2019-11-12 | 2019-11-08 | 13.792 | 24,871,471 | +24,536 | 0.78% | 343,032,431 |
| 2019-11-11 | 2019-11-07 | 13.817 | 24,846,935 | +39,257 | 0.78% | 343,301,639 |
| 2019-11-08 | 2019-11-06 | 13.817 | 24,807,678 | -19,628 | 0.77% | 342,759,239 |
| 2019-11-07 | 2019-11-05 | 13.719 | 24,827,306 | +13,543 | 0.77% | 340,601,898 |
| 2019-11-06 | 2019-11-04 | 13.425 | 24,813,763 | -124,314 | 0.77% | 333,134,476 |
| 2019-11-05 | 2019-11-01 | 13.254 | 24,938,077 | -212,641 | 0.78% | 330,534,544 |
| 2019-11-04 | 2019-10-31 | 12.961 | 25,150,718 | -40,893 | 0.79% | 325,972,425 |
| 2019-11-01 | 2019-10-30 | 12.961 | 25,191,611 | -193,013 | 0.79% | 326,502,429 |
| 2019-10-31 | 2019-10-29 | 13.010 | 25,384,624 | +261,713 | 0.79% | 330,245,549 |
| 2019-10-30 | 2019-10-28 | 12.838 | 25,122,911 | -107,957 | 0.78% | 322,540,213 |
| 2019-10-29 | 2019-10-25 | 12.863 | 25,230,868 | -341,863 | 0.79% | 324,543,220 |
| 2019-10-28 | 2019-10-24 | 12.692 | 25,572,731 | -387,662 | 0.80% | 324,563,048 |
| 2019-10-25 | 2019-10-23 | 12.374 | 25,960,393 | -143,942 | 0.81% | 321,230,212 |
| 2019-10-24 | 2019-10-22 | 12.545 | 26,104,335 | -232,271 | 0.81% | 327,479,867 |
| 2019-10-23 | 2019-10-21 | 12.545 | 26,336,606 | -122,781 | 0.82% | 330,393,715 |
| 2019-10-22 | 2019-10-18 | 12.349 | 26,459,387 | +76,879 | 0.83% | 326,757,648 |
| 2019-10-21 | 2019-10-17 | 12.423 | 26,382,508 | -184,835 | 0.82% | 327,743,733 |
| 2019-10-18 | 2019-10-16 | 12.472 | 26,567,343 | -67,064 | 0.83% | 331,339,265 |
| 2019-10-17 | 2019-10-15 | 12.349 | 26,634,407 | -26,172 | 0.83% | 328,919,041 |
| 2019-10-16 | 2019-10-14 | 12.423 | 26,660,579 | -45,799 | 0.83% | 331,198,144 |
| 2019-10-15 | 2019-10-11 | 12.325 | 26,706,378 | -219,157 | 0.83% | 329,154,755 |
| 2019-10-14 | 2019-10-10 | 12.056 | 26,925,535 | -27,807 | 0.84% | 324,612,968 |
| 2019-10-11 | 2019-10-09 | 12.068 | 26,953,342 | -171,749 | 0.84% | 325,277,770 |
| 2019-10-10 | 2019-10-08 | 12.044 | 27,125,091 | -294,029 | 0.85% | 326,687,144 |
| 2019-10-09 | 2019-10-04 | 11.921 | 27,419,120 | -251,899 | 0.86% | 326,875,776 |
| 2019-10-08 | 2019-10-03 | 11.738 | 27,671,019 | -13,086 | 0.86% | 324,803,721 |
| 2019-10-04 | 2019-10-02 | 11.811 | 27,684,105 | -173,385 | 0.86% | 326,988,308 |
| 2019-10-03 | 2019-09-30 | 11.640 | 27,857,490 | -168,477 | 0.87% | 324,267,588 |
| 2019-10-02 | 2019-09-27 | 11.604 | 28,025,967 | -89,964 | 0.87% | 325,200,668 |
| 2019-09-30 | 2019-09-26 | 11.628 | 28,115,931 | -129,221 | 0.88% | 326,932,124 |
| 2019-09-27 | 2019-09-25 | 11.530 | 28,245,152 | -71,971 | 0.88% | 325,671,848 |
| 2019-09-26 | 2019-09-24 | 11.518 | 28,317,123 | -71,971 | 0.88% | 326,155,450 |
| 2019-09-25 | 2019-09-23 | 11.530 | 28,389,094 | +52,342 | 0.89% | 327,331,526 |
| 2019-09-24 | 2019-09-20 | 11.616 | 28,336,752 | +19,629 | 0.88% | 329,153,354 |
| 2019-09-23 | 2019-09-19 | 11.591 | 28,317,123 | +57,250 | 0.88% | 328,232,873 |
| 2019-09-20 | 2019-09-18 | 11.652 | 28,259,873 | +11,450 | 0.88% | 329,296,956 |
| 2019-09-19 | 2019-09-17 | 11.714 | 28,248,423 | +34,349 | 0.88% | 330,890,521 |
| 2019-09-18 | 2019-09-16 | 11.921 | 28,214,074 | -3,271 | 0.88% | 336,352,784 |
| 2019-09-17 | 2019-09-13 | 12.105 | 28,217,345 | -134,128 | 0.88% | 341,567,037 |
| 2019-09-16 | 2019-09-12 | 11.897 | 28,351,473 | -553,302 | 0.88% | 337,297,465 |
| 2019-09-13 | 2019-09-11 | 11.652 | 28,904,775 | -31,662 | 0.90% | 336,811,649 |
| 2019-09-12 | 2019-09-10 | 11.555 | 28,936,437 | +207,735 | 0.90% | 334,350,112 |
| 2019-09-11 | 2019-09-09 | 11.616 | 28,728,702 | +444,912 | 0.90% | 333,706,157 |
| 2019-09-10 | 2019-09-06 | 11.824 | 28,283,790 | -112,864 | 0.88% | 334,417,263 |
| 2019-09-09 | 2019-09-05 | 11.897 | 28,396,654 | +14,722 | 0.89% | 337,834,984 |
| 2019-09-06 | 2019-09-04 | 13.397 | 28,381,932 | +357,891 | 0.89% | 380,241,658 |
| 2019-09-05 | 2019-09-03 | 13.138 | 28,024,041 | +1,985,185 | 0.87% | 368,170,777 |
| 2019-09-04 | 2019-09-02 | 13.112 | 26,038,856 | +570,024 | 0.86% | 341,413,992 |
| 2019-09-03 | 2019-08-30 | 13.008 | 25,468,832 | +97,059 | 0.84% | 331,294,932 |
| 2019-09-02 | 2019-08-29 | 12.982 | 25,371,773 | -91,667 | 0.84% | 329,373,655 |
| 2019-08-30 | 2019-08-28 | 13.060 | 25,463,440 | +80,112 | 0.84% | 332,547,048 |
| 2019-08-29 | 2019-08-27 | 13.086 | 25,383,328 | +2,341,723 | 0.84% | 332,159,850 |
| 2019-08-28 | 2019-08-26 | 12.956 | 23,041,605 | -93,977 | 0.76% | 298,525,415 |
| 2019-08-27 | 2019-08-23 | 13.242 | 23,135,582 | +419,045 | 0.77% | 306,350,535 |
| 2019-08-26 | 2019-08-22 | 13.242 | 22,716,537 | +914,348 | 0.75% | 300,801,737 |
| 2019-08-23 | 2019-08-21 | 13.475 | 21,802,189 | +782,343 | 0.72% | 293,788,976 |
| 2019-08-22 | 2019-08-20 | 12.761 | 21,019,846 | +62,395 | 0.70% | 268,238,486 |
| 2019-08-21 | 2019-08-19 | 12.982 | 20,957,451 | +639,352 | 0.69% | 272,067,397 |
| 2019-08-20 | 2019-08-16 | 12.203 | 20,318,099 | -29,272 | 0.67% | 247,941,354 |
| 2019-08-19 | 2019-08-15 | 12.242 | 20,347,371 | -338,933 | 0.67% | 249,091,001 |
| 2019-08-16 | 2019-08-14 | 11.814 | 20,686,304 | -1,541 | 0.69% | 244,378,130 |
| 2019-08-15 | 2019-08-13 | 11.801 | 20,687,845 | +64,759 | 0.69% | 244,127,767 |
| 2019-08-14 | 2019-08-12 | 12.125 | 20,623,086 | -24,649 | 0.68% | 250,056,744 |
| 2019-08-13 | 2019-08-09 | 12.034 | 20,647,735 | +46,218 | 0.68% | 248,479,288 |
| 2019-08-12 | 2019-08-08 | 12.307 | 20,601,517 | +6,162 | 0.68% | 253,539,471 |
| 2019-08-09 | 2019-08-07 | 12.138 | 20,595,355 | +12,325 | 0.68% | 249,987,869 |
| 2019-08-08 | 2019-08-06 | 11.956 | 20,583,030 | -41,596 | 0.68% | 246,097,374 |
| 2019-08-07 | 2019-08-05 | 12.177 | 20,624,626 | +134,033 | 0.68% | 251,146,403 |
| 2019-08-06 | 2019-08-02 | 12.644 | 20,490,593 | +161,763 | 0.68% | 259,090,522 |
| 2019-08-05 | 2019-08-01 | 12.865 | 20,328,830 | +460,642 | 0.67% | 261,531,546 |
| 2019-08-02 | 2019-07-31 | 13.216 | 19,868,188 | +36,835 | 0.66% | 262,569,381 |
| 2019-08-01 | 2019-07-30 | 13.397 | 19,831,353 | -24,650 | 0.66% | 265,686,865 |
| 2019-07-31 | 2019-07-29 | 13.242 | 19,856,003 | -201,819 | 0.66% | 262,923,887 |
| 2019-07-30 | 2019-07-26 | 13.397 | 20,057,822 | +72,408 | 0.66% | 268,720,941 |
| 2019-07-26 | 2019-07-24 | 13.501 | 19,985,414 | +60,084 | 0.66% | 269,826,457 |
| 2019-07-25 | 2019-07-23 | 13.527 | 19,925,330 | +414,424 | 0.66% | 269,532,590 |
| 2019-07-24 | 2019-07-22 | 13.969 | 19,510,906 | -1,541 | 0.65% | 272,538,430 |
| 2019-07-23 | 2019-07-19 | 14.098 | 19,512,447 | +26,190 | 0.65% | 275,093,041 |
| 2019-07-22 | 2019-07-18 | 14.020 | 19,486,257 | +46,218 | 0.65% | 273,205,994 |
| 2019-07-19 | 2019-07-17 | 14.150 | 19,440,039 | -391,314 | 0.64% | 275,081,682 |
| 2019-07-18 | 2019-07-16 | 13.943 | 19,831,353 | -3,081 | 0.66% | 276,499,703 |
| 2019-07-17 | 2019-07-15 | 14.020 | 19,834,434 | -16,947 | 0.66% | 278,087,591 |
| 2019-07-16 | 2019-07-12 | 13.917 | 19,851,381 | +98,599 | 0.66% | 276,263,527 |
| 2019-07-15 | 2019-07-11 | 13.969 | 19,752,782 | -31,490 | 0.65% | 275,917,079 |
| 2019-07-12 | 2019-07-10 | 13.865 | 19,784,272 | +72,409 | 0.66% | 274,302,249 |
| 2019-07-11 | 2019-07-09 | 13.865 | 19,711,863 | +30,812 | 0.65% | 273,298,323 |
| 2019-07-10 | 2019-07-08 | 14.072 | 19,681,051 | +226,469 | 0.65% | 276,959,082 |
| 2019-07-09 | 2019-07-05 | 14.410 | 19,454,582 | +123,073 | 0.64% | 280,338,616 |
| 2019-07-08 | 2019-07-04 | 14.384 | 19,331,509 | +251,119 | 0.64% | 278,063,227 |
| 2019-07-05 | 2019-07-03 | 14.696 | 19,080,390 | -368,205 | 0.63% | 280,395,937 |
| 2019-07-04 | 2019-07-02 | 14.176 | 19,448,595 | +4,257 | 0.64% | 275,707,711 |
| 2019-07-03 | 2019-06-28 | 13.579 | 19,444,338 | -146,357 | 0.64% | 264,035,844 |
| 2019-07-02 | 2019-06-27 | 13.579 | 19,590,695 | -121,708 | 0.65% | 266,023,235 |
| 2019-06-28 | 2019-06-26 | 13.501 | 19,712,403 | +98,599 | 0.65% | 266,140,489 |
| 2019-06-27 | 2019-06-25 | 13.293 | 19,613,804 | +4,621 | 0.65% | 260,735,298 |
| 2019-06-26 | 2019-06-24 | 13.553 | 19,609,183 | +7,703 | 0.65% | 265,765,156 |
| 2019-06-25 | 2019-06-21 | 13.242 | 19,601,480 | +197,198 | 0.65% | 259,553,612 |
| 2019-06-24 | 2019-06-20 | 13.423 | 19,404,282 | -81,652 | 0.64% | 260,469,069 |
| 2019-06-21 | 2019-06-19 | 13.190 | 19,485,934 | +43,137 | 0.65% | 257,011,749 |
| 2019-06-20 | 2019-06-18 | 13.008 | 19,442,797 | +8,088 | 0.64% | 252,909,129 |
| 2019-06-19 | 2019-06-17 | 12.956 | 19,434,709 | +33,894 | 0.64% | 251,794,724 |
| 2019-06-18 | 2019-06-14 | 12.982 | 19,400,815 | +7,703 | 0.64% | 251,859,314 |
| 2019-06-17 | 2019-06-13 | 13.267 | 19,393,112 | -285,013 | 0.64% | 257,298,020 |
| 2019-06-14 | 2019-06-12 | 13.034 | 19,678,125 | +46,218 | 0.65% | 256,481,160 |
| 2019-06-13 | 2019-06-11 | 13.371 | 19,631,907 | +55,569 | 0.65% | 262,505,106 |
| 2019-06-12 | 2019-06-10 | 13.242 | 19,576,338 | +55,461 | 0.65% | 259,220,694 |
| 2019-06-11 | 2019-06-06 | 12.930 | 19,520,877 | +146,358 | 0.65% | 252,404,275 |
| 2019-06-10 | 2019-06-05 | 12.943 | 19,374,519 | -117,086 | 0.64% | 250,763,389 |
| 2019-06-06 | 2019-06-04 | 12.761 | 19,491,605 | -64,705 | 0.65% | 248,736,295 |
| 2019-06-05 | 2019-06-03 | 12.489 | 19,556,310 | +16,946 | 0.65% | 244,230,572 |
| 2019-06-04 | 2019-05-31 | 12.891 | 19,539,364 | -135,573 | 0.65% | 251,882,337 |
| 2019-06-03 | 2019-05-30 | 12.722 | 19,674,937 | -107,843 | 0.65% | 250,309,578 |
| 2019-05-31 | 2019-05-29 | 12.333 | 19,782,780 | +57,003 | 0.66% | 243,977,046 |
| 2019-05-30 | 2019-05-28 | 12.333 | 19,725,777 | +106,302 | 0.65% | 243,274,039 |
| 2019-05-29 | 2019-05-27 | 12.151 | 19,619,475 | -120,168 | 0.65% | 238,397,267 |
| 2019-05-28 | 2019-05-24 | 12.320 | 19,739,643 | +41,597 | 0.65% | 243,188,788 |
| 2019-05-27 | 2019-05-23 | 12.385 | 19,698,046 | -12,325 | 0.65% | 243,954,910 |
| 2019-05-24 | 2019-05-22 | 12.657 | 19,710,371 | +47,759 | 0.65% | 249,480,989 |
| 2019-05-23 | 2019-05-21 | 12.826 | 19,662,612 | -72,409 | 0.65% | 252,194,840 |
| 2019-05-22 | 2019-05-20 | 12.515 | 19,735,021 | -67,787 | 0.65% | 246,974,815 |
| 2019-05-21 | 2019-05-17 | 13.008 | 19,802,808 | +100,140 | 0.66% | 257,592,100 |
| 2019-05-20 | 2019-05-16 | 13.501 | 19,702,668 | -12,325 | 0.65% | 266,009,055 |
| 2019-05-17 | 2019-05-15 | 14.701 | 19,714,993 | +881,227 | 0.65% | 289,831,080 |
| 2019-05-16 | 2019-05-14 | 14.510 | 18,833,766 | +1,150,843 | 0.62% | 273,286,984 |
| 2019-05-15 | 2019-05-10 | 14.973 | 17,682,923 | +614,160 | 0.61% | 264,771,548 |
| 2019-05-14 | 2019-05-09 | 14.783 | 17,068,763 | +206,949 | 0.59% | 252,322,772 |
| 2019-05-10 | 2019-05-08 | 15.109 | 16,861,814 | +191,006 | 0.59% | 254,772,088 |
| 2019-05-09 | 2019-05-07 | 15.218 | 16,670,808 | +487,802 | 0.58% | 253,701,495 |
| 2019-05-08 | 2019-05-06 | 15.300 | 16,183,006 | +517,188 | 0.56% | 247,599,680 |
| 2019-05-07 | 2019-05-03 | 16.226 | 15,665,818 | -41,140 | 0.54% | 254,187,333 |
| 2019-05-06 | 2019-05-02 | 16.171 | 15,706,958 | -38,201 | 0.55% | 253,999,637 |
| 2019-05-03 | 2019-04-30 | 16.144 | 15,745,159 | -96,973 | 0.55% | 254,188,742 |
| 2019-05-02 | 2019-04-29 | 16.144 | 15,842,132 | +433,438 | 0.55% | 255,754,268 |
| 2019-04-30 | 2019-04-26 | 16.253 | 15,408,694 | +57,302 | 0.54% | 250,434,830 |
| 2019-04-29 | 2019-04-25 | 16.089 | 15,351,392 | +420,215 | 0.53% | 246,995,938 |
| 2019-04-26 | 2019-04-24 | 16.552 | 14,931,177 | +14,693 | 0.52% | 247,145,207 |
| 2019-04-25 | 2019-04-23 | 16.362 | 14,916,484 | +401,114 | 0.52% | 244,059,382 |
| 2019-04-24 | 2019-04-18 | 16.988 | 14,515,370 | +458,417 | 0.50% | 246,585,349 |
| 2019-04-23 | 2019-04-17 | 17.423 | 14,056,953 | +88,157 | 0.49% | 244,920,837 |
| 2019-04-18 | 2019-04-16 | 17.315 | 13,968,796 | +421,684 | 0.49% | 241,863,682 |
| 2019-04-17 | 2019-04-15 | 17.560 | 13,547,112 | +96,972 | 0.47% | 237,881,684 |
| 2019-04-16 | 2019-04-12 | 17.587 | 13,450,140 | +152,806 | 0.47% | 236,545,065 |
| 2019-04-15 | 2019-04-11 | 17.451 | 13,297,334 | +283,571 | 0.46% | 232,047,650 |
| 2019-04-12 | 2019-04-10 | 17.723 | 13,013,763 | +141,052 | 0.45% | 230,642,029 |
| 2019-04-11 | 2019-04-09 | 17.886 | 12,872,711 | -19,101 | 0.45% | 230,244,867 |
| 2019-04-10 | 2019-04-08 | 17.478 | 12,891,812 | +114,604 | 0.45% | 225,321,981 |
| 2019-04-09 | 2019-04-04 | 17.451 | 12,777,208 | +174,845 | 0.44% | 222,971,093 |
| 2019-04-08 | 2019-04-03 | 17.532 | 12,602,363 | +167,498 | 0.44% | 220,949,194 |
| 2019-04-04 | 2019-04-02 | 17.532 | 12,434,865 | +205,699 | 0.43% | 218,012,558 |
| 2019-04-03 | 2019-04-01 | 18.104 | 12,229,166 | -371,728 | 0.42% | 221,397,674 |
| 2019-04-02 | 2019-03-29 | 17.287 | 12,600,894 | -1,267,808 | 0.44% | 217,835,999 |
| 2019-04-01 | 2019-03-28 | 16.416 | 13,868,702 | +92,565 | 0.48% | 227,670,991 |
| 2019-03-29 | 2019-03-27 | 16.825 | 13,776,137 | -539,227 | 0.48% | 231,777,085 |
| 2019-03-28 | 2019-03-26 | 16.008 | 14,315,364 | +248,309 | 0.50% | 229,157,613 |
| 2019-03-27 | 2019-03-25 | 16.035 | 14,067,055 | +69,057 | 0.49% | 225,565,694 |
| 2019-03-26 | 2019-03-22 | 16.226 | 13,997,998 | +320,303 | 0.49% | 227,125,949 |
| 2019-03-25 | 2019-03-21 | 16.117 | 13,677,695 | +689,094 | 0.48% | 220,439,385 |
| 2019-03-22 | 2019-03-20 | 16.852 | 12,988,601 | -254,186 | 0.45% | 218,880,763 |
| 2019-03-21 | 2019-03-19 | 17.151 | 13,242,787 | -99,911 | 0.46% | 227,130,006 |
| 2019-03-20 | 2019-03-18 | 17.178 | 13,342,698 | -811,825 | 0.46% | 229,206,845 |
| 2019-03-19 | 2019-03-15 | 15.518 | 14,154,523 | -226,270 | 0.49% | 219,646,690 |
| 2019-03-18 | 2019-03-14 | 15.028 | 14,380,793 | +152,805 | 0.50% | 216,110,805 |
| 2019-03-15 | 2019-03-13 | 15.164 | 14,227,988 | -91,095 | 0.49% | 215,751,217 |
| 2019-03-14 | 2019-03-12 | 14.973 | 14,319,083 | -177,783 | 0.50% | 214,403,793 |
| 2019-03-13 | 2019-03-11 | 14.538 | 14,496,866 | -108,727 | 0.50% | 210,751,149 |
| 2019-03-12 | 2019-03-08 | 14.157 | 14,605,593 | +302,672 | 0.51% | 206,765,038 |
| 2019-03-11 | 2019-03-07 | 14.892 | 14,302,921 | +17,631 | 0.50% | 212,993,640 |
| 2019-03-08 | 2019-03-06 | 15.300 | 14,285,290 | -13,223 | 0.50% | 218,564,662 |
| 2019-03-07 | 2019-03-05 | 15.354 | 14,298,513 | -377,606 | 0.50% | 219,545,504 |
| 2019-03-06 | 2019-03-04 | 14.293 | 14,676,119 | -545,104 | 0.51% | 209,761,170 |
| 2019-03-05 | 2019-03-01 | 14.020 | 15,221,223 | -74,933 | 0.53% | 213,408,320 |
| 2019-03-04 | 2019-02-28 | 13.353 | 15,296,156 | +217,454 | 0.53% | 204,256,499 |
| 2019-03-01 | 2019-02-27 | 13.585 | 15,078,702 | +390,829 | 0.52% | 204,842,031 |
| 2019-02-28 | 2019-02-26 | 13.966 | 14,687,873 | +295,326 | 0.51% | 205,130,785 |
| 2019-02-27 | 2019-02-25 | 14.211 | 14,392,547 | -94,034 | 0.50% | 204,532,689 |
| 2019-02-26 | 2019-02-22 | 14.075 | 14,486,581 | +298,264 | 0.50% | 203,897,082 |
| 2019-02-25 | 2019-02-21 | 13.912 | 14,188,317 | -140,684 | 0.49% | 197,381,458 |
| 2019-02-22 | 2019-02-20 | 13.830 | 14,329,001 | +584,775 | 0.50% | 198,168,305 |
| 2019-02-21 | 2019-02-19 | 13.830 | 13,744,226 | +73,464 | 0.48% | 190,080,939 |
| 2019-02-20 | 2019-02-18 | 13.966 | 13,670,762 | -27,916 | 0.48% | 190,925,816 |
| 2019-02-19 | 2019-02-15 | 13.721 | 13,698,678 | +308,549 | 0.48% | 187,959,275 |
| 2019-02-18 | 2019-02-14 | 14.211 | 13,390,129 | -32,324 | 0.47% | 190,287,313 |
| 2019-02-15 | 2019-02-13 | 14.265 | 13,422,453 | +11,754 | 0.47% | 191,477,500 |
| 2019-02-14 | 2019-02-12 | 14.157 | 13,410,699 | +4,408 | 0.47% | 189,849,443 |
| 2019-02-13 | 2019-02-11 | 14.211 | 13,406,291 | -1,469 | 0.47% | 190,516,991 |
| 2019-02-12 | 2019-02-08 | 14.293 | 13,407,760 | -96,973 | 0.47% | 191,632,912 |
| 2019-02-11 | 2019-02-04 | 14.374 | 13,504,733 | -83,749 | 0.47% | 194,121,882 |
| 2019-02-08 | 2019-01-31 | 14.129 | 13,588,482 | -386,422 | 0.47% | 191,996,305 |
| 2019-02-01 | 2019-01-30 | 13.721 | 13,974,904 | -99,911 | 0.49% | 191,749,367 |
| 2019-01-31 | 2019-01-29 | 13.217 | 14,074,815 | -14,693 | 0.49% | 186,031,504 |
| 2019-01-30 | 2019-01-28 | 13.217 | 14,089,508 | -64,648 | 0.49% | 186,225,707 |
| 2019-01-29 | 2019-01-25 | 13.068 | 14,154,156 | -80,811 | 0.49% | 184,960,838 |
| 2019-01-28 | 2019-01-24 | 12.877 | 14,234,967 | +148,398 | 0.49% | 183,304,098 |
| 2019-01-25 | 2019-01-23 | 12.714 | 14,086,569 | +14,693 | 0.49% | 179,092,202 |
| 2019-01-24 | 2019-01-22 | 12.795 | 14,071,876 | -85,219 | 0.49% | 180,054,685 |
| 2019-01-23 | 2019-01-21 | 12.972 | 14,157,095 | -55,832 | 0.49% | 183,650,291 |
| 2019-01-22 | 2019-01-18 | 12.659 | 14,212,927 | -204,231 | 0.49% | 179,924,808 |
| 2019-01-21 | 2019-01-17 | 12.455 | 14,417,158 | -92,565 | 0.50% | 179,566,503 |
| 2019-01-18 | 2019-01-16 | 12.782 | 14,509,723 | +20,570 | 0.50% | 185,459,586 |
| 2019-01-17 | 2019-01-15 | 12.360 | 14,489,153 | -123,419 | 0.50% | 179,082,612 |
| 2019-01-16 | 2019-01-14 | 11.747 | 14,612,572 | +61,710 | 0.51% | 171,657,203 |
| 2019-01-15 | 2019-01-11 | 11.870 | 14,550,862 | +23,508 | 0.51% | 172,714,890 |
| 2019-01-14 | 2019-01-10 | 11.666 | 14,527,354 | +74,934 | 0.50% | 169,469,643 |
| 2019-01-11 | 2019-01-09 | 11.706 | 14,452,420 | +96,972 | 0.50% | 169,185,679 |
| 2019-01-10 | 2019-01-08 | 11.475 | 14,355,448 | +154,275 | 0.50% | 164,728,558 |
| 2019-01-09 | 2019-01-07 | 11.570 | 14,201,173 | +67,587 | 0.49% | 164,311,408 |
| 2019-01-08 | 2019-01-04 | 11.584 | 14,133,586 | +114,604 | 0.49% | 163,721,796 |
| 2019-01-07 | 2019-01-03 | 11.516 | 14,018,982 | +251,247 | 0.49% | 161,440,099 |
| 2019-01-04 | 2019-01-02 | 12.006 | 13,767,735 | +108,727 | 0.48% | 165,293,455 |
| 2019-01-03 | 2018-12-31 | 12.537 | 13,659,008 | -33,793 | 0.47% | 171,239,268 |
| 2019-01-02 | 2018-12-27 | 11.870 | 13,692,801 | +239,493 | 0.48% | 162,529,932 |
| 2018-12-28 | 2018-12-24 | 12.047 | 13,453,308 | +158,682 | 0.47% | 162,067,872 |
| 2018-12-27 | 2018-12-20 | 12.115 | 13,294,626 | +217,454 | 0.46% | 161,061,116 |
| 2018-12-21 | 2018-12-19 | 12.278 | 13,077,172 | +249,778 | 0.45% | 160,562,805 |
| 2018-12-20 | 2018-12-18 | 12.482 | 12,827,394 | +505,434 | 0.45% | 160,115,119 |
| 2018-12-19 | 2018-12-17 | 13.449 | 12,321,960 | -10,285 | 0.43% | 165,714,806 |
| 2018-12-18 | 2018-12-14 | 13.803 | 12,332,245 | -4,408 | 0.43% | 170,217,682 |
| 2018-12-17 | 2018-12-13 | 13.939 | 12,336,653 | -39,671 | 0.43% | 171,957,799 |
| 2018-12-14 | 2018-12-12 | 13.449 | 12,376,324 | +22,039 | 0.43% | 166,445,933 |
| 2018-12-13 | 2018-12-11 | 13.217 | 12,354,285 | +60,241 | 0.43% | 163,290,688 |
| 2018-12-12 | 2018-12-10 | 13.353 | 12,294,044 | +35,263 | 0.43% | 164,167,938 |
| 2018-12-11 | 2018-12-07 | 13.598 | 12,258,781 | -77,872 | 0.43% | 166,700,671 |
| 2018-12-10 | 2018-12-06 | 13.612 | 12,336,653 | +158,682 | 0.43% | 167,927,539 |
| 2018-12-07 | 2018-12-05 | 13.912 | 12,177,971 | +139,582 | 0.42% | 169,414,432 |
| 2018-12-06 | 2018-12-04 | 13.939 | 12,038,389 | +584,775 | 0.42% | 167,800,365 |
| 2018-12-05 | 2018-12-03 | 14.238 | 11,453,614 | +252,717 | 0.40% | 163,079,286 |
| 2018-12-04 | 2018-11-30 | 14.456 | 11,200,897 | -263,002 | 0.39% | 161,920,521 |
| 2018-12-03 | 2018-11-29 | 13.939 | 11,463,899 | -44,079 | 0.40% | 159,792,680 |
| 2018-11-30 | 2018-11-28 | 13.830 | 11,507,978 | +32,325 | 0.40% | 159,153,907 |
| 2018-11-29 | 2018-11-27 | 13.598 | 11,475,653 | +123,419 | 0.40% | 156,051,328 |
| 2018-11-28 | 2018-11-26 | 13.884 | 11,352,234 | -173,375 | 0.39% | 157,618,097 |
| 2018-11-27 | 2018-11-23 | 13.857 | 11,525,609 | -30,855 | 0.40% | 159,711,516 |
| 2018-11-26 | 2018-11-22 | 14.184 | 11,556,464 | -135,174 | 0.40% | 163,914,458 |
| 2018-11-23 | 2018-11-21 | 14.238 | 11,691,638 | -67,587 | 0.41% | 166,468,328 |
| 2018-11-22 | 2018-11-20 | 13.435 | 11,759,225 | +42,609 | 0.41% | 157,986,663 |
| 2018-11-21 | 2018-11-19 | 13.612 | 11,716,616 | +24,978 | 0.41% | 159,487,544 |
| 2018-11-20 | 2018-11-16 | 12.986 | 11,691,638 | -4,408 | 0.41% | 151,826,754 |
| 2018-11-19 | 2018-11-15 | 13.081 | 11,696,046 | -30,855 | 0.41% | 152,998,449 |
| 2018-11-16 | 2018-11-14 | 12.850 | 11,726,901 | -145,459 | 0.41% | 150,688,402 |
| 2018-11-15 | 2018-11-13 | 12.510 | 11,872,360 | -1,469 | 0.41% | 148,517,333 |
| 2018-11-14 | 2018-11-12 | 12.441 | 11,873,829 | +5,668 | 0.41% | 147,727,572 |
| 2018-11-13 | 2018-11-09 | 12.401 | 11,868,161 | +213,047 | 0.41% | 147,172,402 |
| 2018-11-12 | 2018-11-08 | 13.081 | 11,655,114 | +4,407 | 0.41% | 152,463,009 |
| 2018-11-09 | 2018-11-07 | 13.204 | 11,650,707 | -104,319 | 0.40% | 153,832,673 |
| 2018-11-08 | 2018-11-06 | 12.959 | 11,755,026 | +63,179 | 0.41% | 152,329,885 |
| 2018-11-07 | 2018-11-05 | 13.000 | 11,691,847 | +32,325 | 0.41% | 151,988,619 |
| 2018-11-06 | 2018-11-02 | 13.476 | 11,659,522 | +24,977 | 0.41% | 157,123,272 |
| 2018-11-05 | 2018-11-01 | 13.176 | 11,634,545 | -290,918 | 0.40% | 153,302,534 |
| 2018-11-02 | 2018-10-31 | 12.169 | 11,925,463 | -292,387 | 0.41% | 145,123,365 |
| 2018-11-01 | 2018-10-30 | 11.883 | 12,217,850 | +17,632 | 0.42% | 145,188,964 |
| 2018-10-31 | 2018-10-29 | 11.897 | 12,200,218 | +32,324 | 0.42% | 145,145,507 |
| 2018-10-30 | 2018-10-26 | 12.319 | 12,167,894 | -155,744 | 0.42% | 149,895,491 |
| 2018-10-29 | 2018-10-25 | 12.006 | 12,323,638 | -47,017 | 0.43% | 147,955,833 |
| 2018-10-26 | 2018-10-24 | 11.693 | 12,370,655 | -24,978 | 0.43% | 144,647,333 |
| 2018-10-25 | 2018-10-23 | 11.448 | 12,395,633 | +352,628 | 0.43% | 141,902,249 |
| 2018-10-24 | 2018-10-22 | 12.115 | 12,043,005 | +48,486 | 0.42% | 145,898,036 |
| 2018-10-23 | 2018-10-19 | 12.115 | 11,994,519 | +35,263 | 0.42% | 145,310,640 |
| 2018-10-22 | 2018-10-18 | 11.965 | 11,959,256 | -14,693 | 0.42% | 143,092,744 |
| 2018-10-19 | 2018-10-16 | 11.951 | 11,973,949 | -124,889 | 0.42% | 143,105,555 |
| 2018-10-18 | 2018-10-15 | 11.911 | 12,098,838 | -7,346 | 0.42% | 144,104,083 |
| 2018-10-16 | 2018-10-12 | 12.455 | 12,106,184 | -124,889 | 0.42% | 150,783,194 |
| 2018-10-15 | 2018-10-11 | 12.006 | 12,231,073 | +686,155 | 0.43% | 146,844,511 |
| 2018-10-12 | 2018-10-10 | 13.612 | 11,544,918 | +23,508 | 0.40% | 157,150,376 |
| 2018-10-11 | 2018-10-09 | 13.639 | 11,521,410 | -63,179 | 0.40% | 157,144,044 |
| 2018-10-10 | 2018-10-08 | 13.830 | 11,584,589 | -77,872 | 0.40% | 160,213,427 |
| 2018-10-09 | 2018-10-05 | 14.510 | 11,662,461 | -19,101 | 0.41% | 169,227,907 |
| 2018-10-08 | 2018-10-04 | 14.483 | 11,681,562 | +205,700 | 0.41% | 169,187,050 |
| 2018-10-05 | 2018-10-03 | 15.082 | 11,475,862 | -35,263 | 0.40% | 173,081,101 |
| 2018-10-04 | 2018-10-02 | 14.755 | 11,511,125 | +135,174 | 0.40% | 169,852,375 |
| 2018-10-03 | 2018-09-28 | 15.055 | 11,375,951 | +89,627 | 0.40% | 171,264,524 |
| 2018-10-02 | 2018-09-27 | 15.654 | 11,286,324 | +27,916 | 0.39% | 176,674,930 |
| 2018-09-28 | 2018-09-26 | 15.572 | 11,258,408 | +113,135 | 0.39% | 175,318,433 |
| 2018-09-27 | 2018-09-24 | 16.171 | 11,145,273 | -22,040 | 0.39% | 180,231,926 |
| 2018-09-26 | 2018-09-21 | 16.825 | 11,167,313 | -620,037 | 0.39% | 187,884,837 |
| 2018-09-24 | 2018-09-20 | 15.790 | 11,787,350 | -152,805 | 0.41% | 186,122,442 |
| 2018-09-21 | 2018-09-19 | 15.599 | 11,940,155 | -51,425 | 0.41% | 186,259,810 |
| 2018-09-20 | 2018-09-18 | 15.354 | 11,991,580 | -1,470 | 0.42% | 184,123,865 |
| 2018-09-19 | 2018-09-17 | 15.273 | 11,993,050 | +11,755 | 0.42% | 183,166,933 |
| 2018-09-18 | 2018-09-14 | 15.627 | 11,981,295 | -400,564 | 0.42% | 187,227,752 |
| 2018-09-17 | 2018-09-13 | 15.164 | 12,381,859 | -383,482 | 0.43% | 187,756,775 |
| 2018-09-14 | 2018-09-12 | 15.931 | 12,765,341 | +74,933 | 0.44% | 203,361,786 |
| 2018-09-13 | 2018-09-11 | 15.817 | 12,690,408 | +750,014 | 0.44% | 200,721,405 |
| 2018-09-12 | 2018-09-10 | 15.931 | 11,940,394 | +193,693 | 0.43% | 190,219,740 |
| 2018-09-11 | 2018-09-07 | 16.159 | 11,746,701 | +240,011 | 0.43% | 189,812,187 |
| 2018-09-10 | 2018-09-06 | 16.045 | 11,506,690 | +611,958 | 0.42% | 184,622,202 |
| 2018-09-07 | 2018-09-05 | 16.273 | 10,894,732 | +430,882 | 0.40% | 177,287,363 |
| 2018-09-06 | 2018-09-04 | 17.071 | 10,463,850 | +235,800 | 0.38% | 178,625,496 |
| 2018-09-05 | 2018-09-03 | 17.128 | 10,228,050 | +346,682 | 0.37% | 175,183,191 |
| 2018-09-04 | 2018-08-31 | 18.268 | 9,881,368 | -44,914 | 0.36% | 180,509,566 |
| 2018-09-03 | 2018-08-30 | 18.125 | 9,926,282 | +70,179 | 0.36% | 179,915,609 |
| 2018-08-31 | 2018-08-29 | 18.638 | 9,856,103 | +106,671 | 0.36% | 183,699,554 |
| 2018-08-30 | 2018-08-28 | 17.983 | 9,749,432 | -287,732 | 0.35% | 175,320,941 |
| 2018-08-29 | 2018-08-27 | 17.498 | 10,037,164 | -43,511 | 0.37% | 175,632,349 |
| 2018-08-28 | 2018-08-24 | 16.643 | 10,080,675 | +74,389 | 0.37% | 167,775,128 |
| 2018-08-27 | 2018-08-23 | 16.843 | 10,006,286 | -119,303 | 0.36% | 168,533,217 |
| 2018-08-24 | 2018-08-22 | 16.843 | 10,125,589 | +116,496 | 0.37% | 170,542,606 |
| 2018-08-23 | 2018-08-21 | 17.099 | 10,009,093 | -303,172 | 0.36% | 171,147,711 |
| 2018-08-22 | 2018-08-20 | 15.902 | 10,312,265 | +48,003 | 0.38% | 163,988,496 |
| 2018-08-21 | 2018-08-17 | 15.817 | 10,264,262 | +60,353 | 0.37% | 162,347,585 |
| 2018-08-20 | 2018-08-16 | 15.788 | 10,203,909 | -67,371 | 0.37% | 161,102,196 |
| 2018-08-17 | 2018-08-15 | 15.560 | 10,271,280 | +353,700 | 0.37% | 159,824,123 |
| 2018-08-16 | 2018-08-14 | 16.586 | 9,917,580 | +50,529 | 0.36% | 164,495,422 |
| 2018-08-15 | 2018-08-13 | 16.957 | 9,867,051 | +126,321 | 0.36% | 167,312,912 |
| 2018-08-14 | 2018-08-10 | 17.584 | 9,740,730 | +32,282 | 0.35% | 171,278,081 |
| 2018-08-13 | 2018-08-09 | 16.786 | 9,708,448 | -42,107 | 0.35% | 162,963,455 |
| 2018-08-10 | 2018-08-08 | 16.187 | 9,750,555 | +148,779 | 0.35% | 157,834,810 |
| 2018-08-09 | 2018-08-07 | 17.014 | 9,601,776 | -87,022 | 0.35% | 163,361,992 |
| 2018-08-08 | 2018-08-06 | 16.073 | 9,688,798 | -58,950 | 0.35% | 155,730,660 |
| 2018-08-07 | 2018-08-03 | 15.845 | 9,747,748 | -80,003 | 0.35% | 154,455,794 |
| 2018-08-06 | 2018-08-02 | 16.187 | 9,827,751 | -12,632 | 0.36% | 159,084,402 |
| 2018-08-03 | 2018-08-01 | 16.415 | 9,840,383 | +87,021 | 0.36% | 161,532,385 |
| 2018-08-02 | 2018-07-31 | 17.185 | 9,753,362 | +53,336 | 0.35% | 167,608,784 |
| 2018-08-01 | 2018-07-30 | 17.014 | 9,700,026 | -248,433 | 0.35% | 165,033,591 |
| 2018-07-31 | 2018-07-27 | 18.296 | 9,948,459 | -54,739 | 0.36% | 182,018,681 |
| 2018-07-30 | 2018-07-26 | 18.182 | 10,003,198 | -56,143 | 0.36% | 181,879,882 |
| 2018-07-27 | 2018-07-25 | 17.783 | 10,059,341 | +32,282 | 0.37% | 178,887,189 |
| 2018-07-26 | 2018-07-24 | 17.983 | 10,027,059 | -310,189 | 0.36% | 180,313,419 |
| 2018-07-25 | 2018-07-23 | 17.185 | 10,337,248 | -95,443 | 0.38% | 177,642,701 |
| 2018-07-24 | 2018-07-20 | 16.672 | 10,432,691 | +88,425 | 0.38% | 173,931,135 |
| 2018-07-23 | 2018-07-19 | 16.529 | 10,344,266 | +227,379 | 0.38% | 170,982,945 |
| 2018-07-20 | 2018-07-18 | 16.957 | 10,116,887 | +101,057 | 0.37% | 171,549,313 |
| 2018-07-19 | 2018-07-17 | 16.900 | 10,015,830 | -188,079 | 0.36% | 169,264,841 |
| 2018-07-18 | 2018-07-16 | 17.641 | 10,203,909 | -71,582 | 0.37% | 180,004,078 |
| 2018-07-17 | 2018-07-13 | 17.555 | 10,275,491 | +11,229 | 0.37% | 180,388,320 |
| 2018-07-16 | 2018-07-12 | 17.356 | 10,264,262 | -207,729 | 0.37% | 178,143,566 |
| 2018-07-13 | 2018-07-11 | 16.358 | 10,471,991 | -16,843 | 0.38% | 171,303,514 |
| 2018-07-12 | 2018-07-10 | 16.529 | 10,488,834 | -108,075 | 0.38% | 173,372,545 |
| 2018-07-11 | 2018-07-09 | 17.071 | 10,596,909 | -11,229 | 0.39% | 180,896,909 |
| 2018-07-10 | 2018-07-06 | 16.729 | 10,608,138 | -659,679 | 0.39% | 177,460,778 |
| 2018-07-09 | 2018-07-05 | 16.643 | 11,267,817 | +70,354 | 0.41% | 187,533,022 |
| 2018-07-06 | 2018-07-04 | 17.128 | 11,197,463 | +81,408 | 0.41% | 191,787,027 |
| 2018-07-05 | 2018-07-03 | 17.983 | 11,116,055 | +265,275 | 0.40% | 199,896,489 |
| 2018-07-04 | 2018-06-29 | 19.037 | 10,850,780 | +161,411 | 0.39% | 206,567,760 |
| 2018-07-03 | 2018-06-28 | 17.669 | 10,689,369 | +85,618 | 0.39% | 188,872,565 |
| 2018-06-29 | 2018-06-27 | 18.382 | 10,603,751 | +63,687 | 0.39% | 194,914,593 |
| 2018-06-28 | 2018-06-26 | 19.579 | 10,540,064 | -244,222 | 0.38% | 206,359,803 |
| 2018-06-27 | 2018-06-25 | 20.519 | 10,784,286 | +161,411 | 0.39% | 221,283,490 |
| 2018-06-26 | 2018-06-22 | 21.802 | 10,622,875 | +80,004 | 0.39% | 231,594,705 |
| 2018-06-25 | 2018-06-21 | 21.773 | 10,542,871 | -60,354 | 0.38% | 229,550,039 |
| 2018-06-22 | 2018-06-20 | 22.086 | 10,603,225 | +103,864 | 0.39% | 234,188,087 |
| 2018-06-21 | 2018-06-19 | 22.086 | 10,499,361 | +63,161 | 0.38% | 231,894,095 |
| 2018-06-20 | 2018-06-15 | 22.286 | 10,436,200 | +123,514 | 0.38% | 232,581,017 |
| 2018-06-19 | 2018-06-14 | 22.371 | 10,312,686 | +37,897 | 0.38% | 230,710,081 |
| 2018-06-14 | 2018-06-12 | 22.884 | 10,274,789 | +53,336 | 0.37% | 235,132,996 |
| 2018-06-13 | 2018-06-11 | 23.141 | 10,221,453 | -54,740 | 0.37% | 236,534,114 |
| 2018-06-12 | 2018-06-08 | 22.856 | 10,276,193 | -197,903 | 0.37% | 234,872,267 |
| 2018-06-11 | 2018-06-07 | 23.198 | 10,474,096 | -199,308 | 0.38% | 242,977,508 |
| 2018-06-08 | 2018-06-06 | 23.198 | 10,673,404 | -81,407 | 0.39% | 247,601,045 |
| 2018-06-07 | 2018-06-05 | 23.312 | 10,754,811 | -193,693 | 0.39% | 250,715,512 |
| 2018-06-06 | 2018-06-04 | 23.055 | 10,948,504 | -514,409 | 0.40% | 252,422,708 |
| 2018-06-05 | 2018-06-01 | 21.460 | 11,462,913 | -847,548 | 0.42% | 245,988,663 |
| 2018-06-04 | 2018-05-31 | 21.317 | 12,310,461 | +477,215 | 0.45% | 262,422,479 |
| 2018-06-01 | 2018-05-30 | 21.260 | 11,833,246 | +192,816 | 0.43% | 251,575,208 |
| 2018-05-31 | 2018-05-29 | 21.374 | 11,640,430 | -346,683 | 0.42% | 248,802,882 |
| 2018-05-30 | 2018-05-28 | 21.659 | 11,987,113 | +101,058 | 0.44% | 259,629,066 |
| 2018-05-29 | 2018-05-25 | 21.802 | 11,886,055 | +51,932 | 0.43% | 259,133,935 |
| 2018-05-28 | 2018-05-24 | 22.058 | 11,834,123 | +161,411 | 0.43% | 261,037,054 |
| 2018-05-25 | 2018-05-23 | 22.428 | 11,672,712 | +125,444 | 0.42% | 261,801,194 |
| 2018-05-24 | 2018-05-21 | 23.027 | 11,547,268 | +9,825 | 0.42% | 265,898,401 |
| 2018-05-23 | 2018-05-18 | 23.340 | 11,537,443 | -89,829 | 0.42% | 269,288,985 |
| 2018-05-21 | 2018-05-17 | 23.055 | 11,627,272 | -447,915 | 0.42% | 268,072,012 |
| 2018-05-18 | 2018-05-16 | 24.664 | 12,075,187 | +21,054 | 0.44% | 297,825,652 |
| 2018-05-17 | 2018-05-15 | 24.545 | 12,054,133 | +473,592 | 0.44% | 295,873,569 |
| 2018-05-16 | 2018-05-14 | 24.308 | 11,580,541 | -129,223 | 0.44% | 281,496,044 |
| 2018-05-15 | 2018-05-11 | 23.416 | 11,709,764 | +356,710 | 0.44% | 274,198,140 |
| 2018-05-14 | 2018-05-10 | 23.476 | 11,353,054 | +173,813 | 0.43% | 266,520,082 |
| 2018-05-11 | 2018-05-09 | 23.416 | 11,179,241 | -75,381 | 0.42% | 261,775,309 |
| 2018-05-10 | 2018-05-08 | 22.941 | 11,254,622 | +125,185 | 0.43% | 258,189,370 |
| 2018-05-09 | 2018-05-07 | 22.941 | 11,129,437 | +43,075 | 0.42% | 255,317,533 |
| 2018-05-08 | 2018-05-04 | 23.089 | 11,086,362 | -75,380 | 0.42% | 255,976,572 |
| 2018-05-07 | 2018-05-03 | 22.941 | 11,161,742 | +117,108 | 0.42% | 256,058,634 |
| 2018-05-04 | 2018-05-02 | 23.505 | 11,044,634 | +178,524 | 0.42% | 259,607,931 |
| 2018-05-03 | 2018-04-30 | 23.238 | 10,866,110 | +168,259 | 0.41% | 252,505,588 |
| 2018-05-02 | 2018-04-27 | 23.832 | 10,697,851 | -26,921 | 0.41% | 254,953,546 |
| 2018-04-30 | 2018-04-26 | 23.773 | 10,724,772 | +14,807 | 0.41% | 254,957,739 |
| 2018-04-27 | 2018-04-25 | 24.219 | 10,709,965 | +14,806 | 0.41% | 259,379,593 |
| 2018-04-26 | 2018-04-24 | 23.773 | 10,695,159 | -111,724 | 0.41% | 254,253,755 |
| 2018-04-25 | 2018-04-23 | 22.584 | 10,806,883 | -223,449 | 0.41% | 244,064,259 |
| 2018-04-24 | 2018-04-20 | 24.011 | 11,030,332 | -141,338 | 0.42% | 264,843,970 |
| 2018-04-23 | 2018-04-19 | 24.545 | 11,171,670 | +40,383 | 0.42% | 274,213,158 |
| 2018-04-20 | 2018-04-18 | 24.872 | 11,131,287 | -887,065 | 0.42% | 276,860,490 |
| 2018-04-19 | 2018-04-17 | 24.516 | 12,018,352 | +2,692 | 0.46% | 294,638,173 |
| 2018-04-18 | 2018-04-16 | 25.140 | 12,015,660 | +8,077 | 0.46% | 302,070,377 |
| 2018-04-17 | 2018-04-13 | 25.080 | 12,007,583 | +44,420 | 0.46% | 301,153,689 |
| 2018-04-16 | 2018-04-12 | 25.437 | 11,963,163 | -99,610 | 0.45% | 304,305,589 |
| 2018-04-13 | 2018-04-11 | 24.872 | 12,062,773 | +34,998 | 0.46% | 300,028,670 |
| 2018-04-12 | 2018-04-10 | 25.229 | 12,027,775 | +27,763 | 0.46% | 303,447,197 |
| 2018-04-11 | 2018-04-09 | 24.961 | 12,000,012 | -131,915 | 0.46% | 299,537,438 |
| 2018-04-10 | 2018-04-06 | 24.189 | 12,131,927 | -210,517 | 0.46% | 293,456,908 |
| 2018-04-09 | 2018-04-04 | 23.119 | 12,342,444 | +1,346 | 0.47% | 285,345,420 |
| 2018-04-06 | 2018-04-03 | 23.149 | 12,341,098 | +271,908 | 0.47% | 285,681,030 |
| 2018-04-04 | 2018-03-29 | 24.100 | 12,069,190 | -187,441 | 0.46% | 290,863,431 |
| 2018-04-03 | 2018-03-28 | 23.416 | 12,256,631 | +80,764 | 0.46% | 287,003,685 |
| 2018-03-29 | 2018-03-27 | 23.654 | 12,175,867 | -153,835 | 0.46% | 288,007,042 |
| 2018-03-28 | 2018-03-26 | 23.713 | 12,329,702 | -297,483 | 0.47% | 292,378,622 |
| 2018-03-27 | 2018-03-23 | 23.297 | 12,627,185 | -951,677 | 0.48% | 294,179,733 |
| 2018-03-26 | 2018-03-22 | 24.308 | 13,578,862 | -45,107 | 0.52% | 330,070,585 |
| 2018-03-23 | 2018-03-21 | 23.684 | 13,623,969 | -225,896 | 0.52% | 322,665,188 |
| 2018-03-22 | 2018-03-20 | 22.614 | 13,849,865 | -55,227 | 0.53% | 313,198,981 |
| 2018-03-21 | 2018-03-19 | 22.317 | 13,905,092 | +12,115 | 0.53% | 310,315,842 |
| 2018-03-20 | 2018-03-16 | 22.495 | 13,892,977 | +660,923 | 0.53% | 312,522,536 |
| 2018-03-19 | 2018-03-15 | 21.693 | 13,232,054 | -285,368 | 0.50% | 287,038,577 |
| 2018-03-16 | 2018-03-14 | 20.979 | 13,517,422 | +173,644 | 0.51% | 283,588,567 |
| 2018-03-15 | 2018-03-13 | 21.069 | 13,343,778 | +343,754 | 0.51% | 281,135,175 |
| 2018-03-14 | 2018-03-12 | 21.901 | 13,000,024 | -411,342 | 0.49% | 284,709,387 |
| 2018-03-13 | 2018-03-09 | 21.158 | 13,411,366 | +205,950 | 0.51% | 283,754,758 |
| 2018-03-12 | 2018-03-08 | 20.950 | 13,205,416 | -86,149 | 0.50% | 276,650,429 |
| 2018-03-09 | 2018-03-07 | 20.950 | 13,291,565 | -62,304 | 0.50% | 278,455,231 |
| 2018-03-08 | 2018-03-06 | 21.396 | 13,353,869 | -364,296 | 0.51% | 285,712,836 |
| 2018-03-07 | 2018-03-05 | 20.504 | 13,718,165 | -115,258 | 0.52% | 281,277,671 |
| 2018-03-06 | 2018-03-02 | 20.771 | 13,833,423 | -651,501 | 0.52% | 287,340,588 |
| 2018-03-05 | 2018-03-01 | 20.653 | 14,484,924 | -367,479 | 0.55% | 299,151,489 |
| 2018-03-02 | 2018-02-28 | 20.058 | 14,852,403 | -109,032 | 0.56% | 297,913,814 |
| 2018-03-01 | 2018-02-27 | 19.494 | 14,961,435 | +13,460 | 0.57% | 291,653,528 |
| 2018-02-28 | 2018-02-26 | 19.999 | 14,947,975 | +168,260 | 0.57% | 298,942,437 |
| 2018-02-27 | 2018-02-23 | 20.355 | 14,779,715 | -14,807 | 0.56% | 300,847,755 |
| 2018-02-26 | 2018-02-22 | 19.850 | 14,794,522 | -72,688 | 0.56% | 293,675,383 |
| 2018-02-23 | 2018-02-21 | 19.821 | 14,867,210 | -173,644 | 0.56% | 294,676,467 |
| 2018-02-22 | 2018-02-20 | 19.137 | 15,040,854 | +201,912 | 0.57% | 287,838,251 |
| 2018-02-21 | 2018-02-15 | 18.899 | 14,838,942 | -187,946 | 0.56% | 280,446,612 |
| 2018-02-20 | 2018-02-13 | 17.414 | 15,026,888 | +25,575 | 0.57% | 261,671,732 |
| 2018-02-14 | 2018-02-12 | 16.611 | 15,001,313 | -157,491 | 0.57% | 249,190,353 |
| 2018-02-13 | 2018-02-09 | 16.284 | 15,158,804 | -814,543 | 0.57% | 246,851,426 |
| 2018-02-12 | 2018-02-08 | 17.651 | 15,973,347 | -228,592 | 0.61% | 281,950,270 |
| 2018-02-09 | 2018-02-07 | 18.097 | 16,201,939 | -334,183 | 0.61% | 293,207,064 |
| 2018-02-08 | 2018-02-06 | 18.840 | 16,536,122 | +86,149 | 0.63% | 311,539,465 |
| 2018-02-07 | 2018-02-05 | 20.771 | 16,449,973 | +440,667 | 0.62% | 341,690,189 |
| 2018-02-06 | 2018-02-02 | 21.871 | 16,009,306 | -425,360 | 0.61% | 350,138,982 |
| 2018-02-05 | 2018-02-01 | 20.979 | 16,434,666 | -347,288 | 0.62% | 344,790,846 |
| 2018-02-02 | 2018-01-31 | 20.861 | 16,781,954 | +9,423 | 0.64% | 350,082,001 |
| 2018-02-01 | 2018-01-30 | 20.682 | 16,772,531 | +16,153 | 0.64% | 346,894,957 |
| 2018-01-31 | 2018-01-29 | 21.098 | 16,756,378 | -4,880 | 0.64% | 353,531,928 |
| 2018-01-30 | 2018-01-26 | 21.633 | 16,761,258 | -230,179 | 0.64% | 362,600,279 |
| 2018-01-29 | 2018-01-25 | 20.771 | 16,991,437 | -84,803 | 0.64% | 352,937,195 |
| 2018-01-26 | 2018-01-24 | 21.217 | 17,076,240 | -484,587 | 0.65% | 362,310,238 |
| 2018-01-25 | 2018-01-23 | 22.020 | 17,560,827 | -86,654 | 0.67% | 386,681,430 |
| 2018-01-24 | 2018-01-22 | 21.960 | 17,647,481 | -314,477 | 0.67% | 387,540,688 |
| 2018-01-23 | 2018-01-19 | 20.950 | 17,961,958 | -283,349 | 0.68% | 376,298,890 |
| 2018-01-22 | 2018-01-18 | 19.850 | 18,245,307 | -349,980 | 0.69% | 362,174,427 |
| 2018-01-19 | 2018-01-17 | 20.266 | 18,595,287 | +64,573 | 0.71% | 376,857,710 |
| 2018-01-18 | 2018-01-16 | 20.355 | 18,530,714 | -110,378 | 0.70% | 377,201,029 |
| 2018-01-17 | 2018-01-15 | 19.553 | 18,641,092 | +819,231 | 0.71% | 364,491,485 |
| 2018-01-16 | 2018-01-12 | 21.217 | 17,821,861 | +26,922 | 0.68% | 378,130,238 |
| 2018-01-15 | 2018-01-11 | 20.653 | 17,794,939 | +29,614 | 0.67% | 367,511,939 |
| 2018-01-12 | 2018-01-10 | 21.396 | 17,765,325 | +354,693 | 0.67% | 380,098,186 |
| 2018-01-11 | 2018-01-09 | 21.277 | 17,410,632 | +2,532 | 0.66% | 370,439,852 |
| 2018-01-10 | 2018-01-08 | 21.396 | 17,408,100 | -496,390 | 0.66% | 372,455,175 |
| 2018-01-09 | 2018-01-05 | 19.286 | 17,904,490 | -590,437 | 0.68% | 345,300,173 |
| 2018-01-08 | 2018-01-04 | 18.424 | 18,494,927 | +134,607 | 0.70% | 340,748,894 |
| 2018-01-05 | 2018-01-03 | 18.929 | 18,360,320 | -330,317 | 0.70% | 347,544,022 |
| 2018-01-04 | 2018-01-02 | 18.781 | 18,690,637 | -478,593 | 0.71% | 351,019,566 |
| 2018-01-03 | 2017-12-29 | 17.622 | 19,169,230 | -136,433 | 0.73% | 337,792,113 |
| 2018-01-02 | 2017-12-28 | 17.532 | 19,305,663 | -564,007 | 0.73% | 338,475,218 |
| 2017-12-29 | 2017-12-27 | 16.463 | 19,869,670 | +149,415 | 0.75% | 327,107,546 |
| 2017-12-28 | 2017-12-22 | 16.195 | 19,720,255 | -99,610 | 0.75% | 319,373,717 |
| 2017-12-27 | 2017-12-21 | 15.809 | 19,819,865 | +203,090 | 0.75% | 313,330,353 |
| 2017-12-22 | 2017-12-20 | 15.779 | 19,616,775 | +261,475 | 0.74% | 309,536,791 |
| 2017-12-21 | 2017-12-19 | 16.344 | 19,355,300 | -1,346 | 0.73% | 316,339,002 |
| 2017-12-20 | 2017-12-18 | 16.641 | 19,356,646 | +226,141 | 0.73% | 322,113,019 |
| 2017-12-19 | 2017-12-15 | 16.908 | 19,130,505 | +24,229 | 0.73% | 323,466,154 |
| 2017-12-18 | 2017-12-14 | 17.443 | 19,106,276 | +67,304 | 0.72% | 333,276,194 |
| 2017-12-15 | 2017-12-13 | 16.908 | 19,038,972 | +24,230 | 0.72% | 321,918,478 |
| 2017-12-14 | 2017-12-12 | 16.968 | 19,014,742 | +65,957 | 0.72% | 322,638,871 |
| 2017-12-13 | 2017-12-11 | 17.087 | 18,948,785 | +79,419 | 0.72% | 323,772,051 |
| 2017-12-12 | 2017-12-08 | 17.057 | 18,869,366 | -484,770 | 0.72% | 321,854,322 |
| 2017-12-11 | 2017-12-07 | 16.225 | 19,354,136 | -294,791 | 0.73% | 314,019,469 |
| 2017-12-08 | 2017-12-06 | 16.255 | 19,648,927 | -53,843 | 0.75% | 319,386,319 |
| 2017-12-07 | 2017-12-05 | 17.384 | 19,702,770 | +243,640 | 0.75% | 342,510,033 |
| 2017-12-06 | 2017-12-04 | 17.235 | 19,459,130 | +1,368,960 | 0.74% | 335,383,395 |
| 2017-12-05 | 2017-12-01 | 16.819 | 18,090,170 | -5,721 | 0.69% | 304,263,056 |
| 2017-12-04 | 2017-11-30 | 16.730 | 18,095,891 | -269,215 | 0.69% | 302,746,067 |
| 2017-12-01 | 2017-11-29 | 16.611 | 18,365,106 | +246,332 | 0.70% | 305,067,112 |
| 2017-11-30 | 2017-11-28 | 16.492 | 18,118,774 | +172,298 | 0.69% | 298,821,564 |
| 2017-11-29 | 2017-11-27 | 16.671 | 17,946,476 | +635,348 | 0.68% | 299,179,745 |
| 2017-11-28 | 2017-11-24 | 17.354 | 17,311,128 | +103,648 | 0.66% | 300,419,666 |
| 2017-11-27 | 2017-11-23 | 17.473 | 17,207,480 | -53,843 | 0.65% | 300,666,293 |
| 2017-11-24 | 2017-11-22 | 17.889 | 17,261,323 | -152,443 | 0.65% | 308,788,213 |
| 2017-11-23 | 2017-11-21 | 17.830 | 17,413,766 | -343,250 | 0.66% | 310,480,335 |
| 2017-11-22 | 2017-11-20 | 17.770 | 17,757,016 | +817,573 | 0.67% | 315,545,008 |
| 2017-11-21 | 2017-11-17 | 17.503 | 16,939,443 | -195,181 | 0.64% | 296,486,255 |
| 2017-11-20 | 2017-11-16 | 17.265 | 17,134,624 | +115,763 | 0.65% | 295,829,075 |
| 2017-11-17 | 2017-11-15 | 17.235 | 17,018,861 | +79,418 | 0.65% | 293,324,696 |
| 2017-11-16 | 2017-11-14 | 17.473 | 16,939,443 | -56,448 | 0.64% | 295,982,883 |
| 2017-11-15 | 2017-11-13 | 17.711 | 16,995,891 | -244,986 | 0.64% | 301,009,596 |
| 2017-11-14 | 2017-11-10 | 17.206 | 17,240,877 | -271,908 | 0.65% | 296,638,872 |
| 2017-11-13 | 2017-11-09 | 17.027 | 17,512,785 | -504,778 | 0.66% | 298,194,742 |
| 2017-11-10 | 2017-11-08 | 16.879 | 18,017,563 | -176,168 | 0.68% | 304,112,680 |
| 2017-11-09 | 2017-11-07 | 16.968 | 18,193,731 | -113,071 | 0.69% | 308,708,098 |
| 2017-11-08 | 2017-11-06 | 16.700 | 18,306,802 | +450,600 | 0.69% | 305,730,625 |
| 2017-11-07 | 2017-11-03 | 17.265 | 17,856,202 | -18,172 | 0.68% | 308,287,110 |
| 2017-11-06 | 2017-11-02 | 17.265 | 17,874,374 | -2,693 | 0.68% | 308,600,850 |
| 2017-11-03 | 2017-11-01 | 17.235 | 17,877,067 | -275,945 | 0.68% | 308,116,109 |
| 2017-11-02 | 2017-10-31 | 16.879 | 18,153,012 | +42,233 | 0.69% | 306,398,881 |
| 2017-11-01 | 2017-10-30 | 16.908 | 18,110,779 | +199,086 | 0.69% | 306,224,223 |
| 2017-10-31 | 2017-10-27 | 17.235 | 17,911,693 | +180,374 | 0.68% | 308,712,898 |
| 2017-10-30 | 2017-10-26 | 17.889 | 17,731,319 | +49,637 | 0.67% | 317,195,983 |
| 2017-10-27 | 2017-10-25 | 17.948 | 17,681,682 | +73,092 | 0.67% | 317,358,883 |
| 2017-10-26 | 2017-10-24 | 17.919 | 17,608,590 | -167,019 | 0.67% | 315,523,737 |
| 2017-10-25 | 2017-10-23 | 17.562 | 17,775,609 | +4,038 | 0.67% | 312,177,870 |
| 2017-10-24 | 2017-10-20 | 17.711 | 17,771,571 | +11,260 | 0.67% | 314,747,453 |
| 2017-10-23 | 2017-10-19 | 17.324 | 17,760,311 | +43,074 | 0.67% | 307,687,084 |
| 2017-10-20 | 2017-10-18 | 17.800 | 17,717,237 | -91,533 | 0.67% | 315,364,614 |
| 2017-10-19 | 2017-10-17 | 17.324 | 17,808,770 | -109,032 | 0.68% | 308,526,608 |
| 2017-10-18 | 2017-10-16 | 17.384 | 17,917,802 | -28,268 | 0.68% | 311,480,414 |
| 2017-10-17 | 2017-10-13 | 17.711 | 17,946,070 | -51,151 | 0.68% | 317,837,958 |
| 2017-10-16 | 2017-10-12 | 17.473 | 17,997,221 | -109,537 | 0.68% | 314,465,438 |
| 2017-10-13 | 2017-10-11 | 16.819 | 18,106,758 | -173,644 | 0.69% | 304,542,054 |
| 2017-10-12 | 2017-10-10 | 17.384 | 18,280,402 | -60,573 | 0.69% | 317,783,799 |
| 2017-10-11 | 2017-10-09 | 16.968 | 18,340,975 | +168,259 | 0.70% | 311,206,509 |
| 2017-10-10 | 2017-10-06 | 18.275 | 18,172,716 | -85,341 | 0.69% | 332,112,406 |
| 2017-10-09 | 2017-10-04 | 18.216 | 18,258,057 | -656,557 | 0.69% | 332,586,929 |
| 2017-10-06 | 2017-10-03 | 16.938 | 18,914,614 | -9,422 | 0.72% | 320,377,850 |
| 2017-10-04 | 2017-09-29 | 16.938 | 18,924,036 | -60,266 | 0.72% | 320,537,441 |
| 2017-10-03 | 2017-09-28 | 16.522 | 18,984,302 | +43,074 | 0.72% | 313,660,312 |
| 2017-09-29 | 2017-09-27 | 16.998 | 18,941,228 | +499,395 | 0.72% | 321,954,355 |
| 2017-09-28 | 2017-09-26 | 15.898 | 18,441,833 | +88,672 | 0.70% | 293,189,229 |
| 2017-09-27 | 2017-09-25 | 16.047 | 18,353,161 | -565,702 | 0.70% | 294,506,428 |
| 2017-09-26 | 2017-09-22 | 18.067 | 18,918,863 | -74,035 | 0.72% | 341,813,141 |
| 2017-09-25 | 2017-09-21 | 18.602 | 18,992,898 | -867,575 | 0.72% | 353,309,824 |
| 2017-09-22 | 2017-09-20 | 18.454 | 19,860,473 | -169,606 | 0.75% | 366,497,766 |
| 2017-09-21 | 2017-09-19 | 18.483 | 20,030,079 | -169,966 | 0.76% | 370,222,825 |
| 2017-09-20 | 2017-09-18 | 18.008 | 20,200,045 | -528,702 | 0.77% | 363,760,137 |
| 2017-09-19 | 2017-09-15 | 17.532 | 20,728,747 | +156,640 | 0.79% | 363,425,341 |
| 2017-09-18 | 2017-09-14 | 17.057 | 20,572,107 | -301,872 | 0.78% | 350,897,934 |
| 2017-09-15 | 2017-09-13 | 17.093 | 20,873,979 | +87,659 | 0.79% | 356,802,972 |
| 2017-09-14 | 2017-09-12 | 16.820 | 20,786,320 | +565,633 | 0.79% | 349,634,845 |
| 2017-09-13 | 2017-09-11 | 16.790 | 20,220,687 | -351,597 | 0.78% | 339,507,825 |
| 2017-09-12 | 2017-09-08 | 15.820 | 20,572,284 | +247,670 | 0.80% | 325,459,633 |
| 2017-09-11 | 2017-09-07 | 16.184 | 20,324,614 | -439,560 | 0.79% | 328,933,177 |
| 2017-09-08 | 2017-09-06 | 15.154 | 20,764,174 | -332,255 | 0.80% | 314,650,757 |
| 2017-09-07 | 2017-09-05 | 14.638 | 21,096,429 | -59,392 | 0.82% | 308,816,286 |
| 2017-09-06 | 2017-09-04 | 14.062 | 21,155,821 | -100,966 | 0.82% | 297,503,433 |
| 2017-09-05 | 2017-09-01 | 14.199 | 21,256,787 | +33,655 | 0.82% | 301,822,306 |
| 2017-09-04 | 2017-08-31 | 14.214 | 21,223,132 | -64,671 | 0.82% | 301,666,049 |
| 2017-09-01 | 2017-08-30 | 14.320 | 21,287,803 | -399,953 | 0.82% | 304,843,383 |
| 2017-08-31 | 2017-08-29 | 13.790 | 21,687,756 | -184,776 | 0.84% | 299,068,128 |
| 2017-08-30 | 2017-08-28 | 13.638 | 21,872,532 | -395,287 | 0.85% | 298,301,674 |
| 2017-08-29 | 2017-08-25 | 13.078 | 22,267,819 | +31,676 | 0.86% | 291,207,529 |
| 2017-08-28 | 2017-08-24 | 13.123 | 22,236,143 | -163,658 | 0.86% | 291,804,155 |
| 2017-08-25 | 2017-08-22 | 12.699 | 22,399,801 | +384,398 | 0.87% | 284,447,617 |
| 2017-08-24 | 2017-08-21 | 12.305 | 22,015,403 | +182,136 | 0.85% | 270,892,381 |
| 2017-08-22 | 2017-08-18 | 11.986 | 21,833,267 | +79,189 | 0.84% | 261,703,379 |
| 2017-08-21 | 2017-08-17 | 12.290 | 21,754,078 | +135,942 | 0.84% | 267,347,210 |
| 2017-08-18 | 2017-08-16 | 12.426 | 21,618,136 | +100,307 | 0.84% | 268,624,870 |
| 2017-08-17 | 2017-08-15 | 12.456 | 21,517,829 | +596,560 | 0.83% | 268,030,607 |
| 2017-08-16 | 2017-08-14 | 13.032 | 20,921,269 | -63,351 | 0.81% | 272,646,920 |
| 2017-08-15 | 2017-08-11 | 12.956 | 20,984,620 | +79,189 | 0.81% | 271,882,557 |
| 2017-08-14 | 2017-08-10 | 13.790 | 20,905,431 | -158,379 | 0.81% | 288,280,083 |
| 2017-08-11 | 2017-08-09 | 13.865 | 21,063,810 | -9,239 | 0.81% | 292,060,042 |
| 2017-08-10 | 2017-08-08 | 13.759 | 21,073,049 | -19,216 | 0.82% | 289,952,826 |
| 2017-08-09 | 2017-08-07 | 13.487 | 21,092,265 | -36,896 | 0.82% | 284,464,022 |
| 2017-08-08 | 2017-08-04 | 13.653 | 21,129,161 | +204,243 | 0.82% | 288,483,624 |
| 2017-08-07 | 2017-08-03 | 13.517 | 20,924,918 | -42,753 | 0.81% | 282,841,245 |
| 2017-08-04 | 2017-08-02 | 13.684 | 20,967,671 | -34,315 | 0.81% | 286,914,215 |
| 2017-08-03 | 2017-08-01 | 13.684 | 21,001,986 | +88,428 | 0.81% | 287,383,769 |
| 2017-08-02 | 2017-07-31 | 14.093 | 20,913,558 | -151,615 | 0.81% | 294,730,442 |
| 2017-08-01 | 2017-07-28 | 13.896 | 21,065,173 | +37,198 | 0.81% | 292,717,365 |
| 2017-07-31 | 2017-07-27 | 14.002 | 21,027,975 | +245,723 | 0.81% | 294,431,007 |
| 2017-07-28 | 2017-07-26 | 13.517 | 20,782,252 | +23,475 | 0.80% | 280,912,835 |
| 2017-07-27 | 2017-07-25 | 13.032 | 20,758,777 | +98,986 | 0.80% | 270,529,317 |
| 2017-07-26 | 2017-07-24 | 13.320 | 20,659,791 | -197,332 | 0.80% | 275,187,638 |
| 2017-07-25 | 2017-07-21 | 13.002 | 20,857,123 | -210,893 | 0.81% | 271,178,848 |
| 2017-07-24 | 2017-07-20 | 13.062 | 21,068,016 | -185,514 | 0.82% | 275,197,844 |
| 2017-07-21 | 2017-07-19 | 12.487 | 21,253,530 | +206,336 | 0.82% | 265,382,576 |
| 2017-07-20 | 2017-07-18 | 12.183 | 21,047,194 | +83,644 | 0.81% | 256,427,368 |
| 2017-07-19 | 2017-07-17 | 12.305 | 20,963,550 | -306,199 | 0.81% | 257,949,671 |
| 2017-07-18 | 2017-07-14 | 11.774 | 21,269,749 | -105,586 | 0.82% | 250,436,430 |
| 2017-07-17 | 2017-07-13 | 11.653 | 21,375,335 | -100,637 | 0.83% | 249,088,336 |
| 2017-07-14 | 2017-07-12 | 11.668 | 21,475,972 | -40,419 | 0.83% | 250,586,503 |
| 2017-07-13 | 2017-07-11 | 11.577 | 21,516,391 | -51,473 | 0.83% | 249,101,824 |
| 2017-07-12 | 2017-07-10 | 11.502 | 21,567,864 | +2,639 | 0.83% | 248,063,595 |
| 2017-07-11 | 2017-07-07 | 11.395 | 21,565,225 | -18,477 | 0.83% | 245,745,716 |
| 2017-07-10 | 2017-07-06 | 11.547 | 21,583,702 | -825 | 0.83% | 249,226,965 |
| 2017-07-07 | 2017-07-05 | 11.638 | 21,584,527 | -141,221 | 0.84% | 251,198,983 |
| 2017-07-06 | 2017-07-04 | 11.608 | 21,725,748 | -110,865 | 0.84% | 252,184,058 |
| 2017-07-05 | 2017-07-03 | 11.759 | 21,836,613 | -979,874 | 0.84% | 256,779,956 |
| 2017-07-04 | 2017-06-30 | 10.835 | 22,816,487 | -201,933 | 0.88% | 247,211,654 |
| 2017-07-03 | 2017-06-29 | 10.880 | 23,018,420 | -116,805 | 0.89% | 250,445,986 |
| 2017-06-30 | 2017-06-28 | 10.698 | 23,135,225 | -46,194 | 0.90% | 247,509,886 |
| 2017-06-29 | 2017-06-27 | 10.865 | 23,181,419 | -24,746 | 0.90% | 251,868,174 |
| 2017-06-28 | 2017-06-26 | 10.941 | 23,206,165 | -192,694 | 0.90% | 253,895,319 |
| 2017-06-27 | 2017-06-23 | 10.759 | 23,398,859 | -521,330 | 0.91% | 251,748,650 |
| 2017-06-26 | 2017-06-22 | 10.698 | 23,920,189 | -126,703 | 0.93% | 255,907,744 |
| 2017-06-23 | 2017-06-21 | 10.744 | 24,046,892 | -271,884 | 0.93% | 258,356,450 |
| 2017-06-22 | 2017-06-20 | 10.577 | 24,318,776 | -257,874 | 0.94% | 257,223,863 |
| 2017-06-21 | 2017-06-19 | 10.517 | 24,576,650 | -126,703 | 0.95% | 258,461,747 |
| 2017-06-20 | 2017-06-16 | 10.244 | 24,703,353 | +184,436 | 0.96% | 253,056,048 |
| 2017-06-19 | 2017-06-15 | 10.426 | 24,518,917 | +166,298 | 0.95% | 255,625,305 |
| 2017-06-16 | 2017-06-14 | 10.729 | 24,352,619 | -194,839 | 0.94% | 261,272,110 |
| 2017-06-15 | 2017-06-13 | 10.911 | 24,547,458 | +51,473 | 0.95% | 267,826,252 |
| 2017-06-14 | 2017-06-12 | 10.668 | 24,495,985 | -73,910 | 0.95% | 261,325,438 |
| 2017-06-13 | 2017-06-09 | 10.865 | 24,569,895 | +108,225 | 0.95% | 266,954,089 |
| 2017-06-12 | 2017-06-08 | 11.123 | 24,461,670 | -40,914 | 0.95% | 272,079,790 |
| 2017-06-09 | 2017-06-07 | 11.032 | 24,502,584 | -248,127 | 0.95% | 270,307,059 |
| 2017-06-08 | 2017-06-06 | 11.214 | 24,750,711 | +414,768 | 0.96% | 277,545,072 |
| 2017-06-07 | 2017-06-05 | 10.880 | 24,335,943 | +35,024 | 0.94% | 264,780,955 |
| 2017-06-06 | 2017-06-02 | 10.941 | 24,300,919 | -76,384 | 0.94% | 265,872,866 |
| 2017-06-05 | 2017-06-01 | 10.941 | 24,377,303 | -203,423 | 0.94% | 266,708,572 |
| 2017-06-02 | 2017-05-31 | 11.214 | 24,580,726 | -59,392 | 0.95% | 275,638,924 |
| 2017-06-01 | 2017-05-29 | 11.229 | 24,640,118 | -141,815 | 0.95% | 276,678,309 |
| 2017-05-31 | 2017-05-26 | 10.683 | 24,781,933 | -234,928 | 0.96% | 264,751,492 |
| 2017-05-29 | 2017-05-25 | 10.880 | 25,016,861 | -790,655 | 0.97% | 272,189,508 |
| 2017-05-26 | 2017-05-24 | 10.759 | 25,807,516 | -456,837 | 1.00% | 277,663,424 |
| 2017-05-25 | 2017-05-23 | 9.956 | 26,264,353 | -209,852 | 1.02% | 261,484,649 |
| 2017-05-24 | 2017-05-22 | 10.032 | 26,474,205 | -467,218 | 1.02% | 265,579,799 |
| 2017-05-23 | 2017-05-19 | 9.713 | 26,941,423 | -146,500 | 1.04% | 261,693,347 |
| 2017-05-22 | 2017-05-18 | 9.410 | 27,087,923 | -122,744 | 1.05% | 254,906,804 |
| 2017-05-19 | 2017-05-17 | 9.365 | 27,210,667 | -51,473 | 1.05% | 254,824,854 |
| 2017-05-18 | 2017-05-16 | 9.410 | 27,262,140 | +9,239 | 1.05% | 256,546,247 |
| 2017-05-17 | 2017-05-15 | 9.380 | 27,252,901 | -101,627 | 1.05% | 255,633,348 |
| 2017-05-16 | 2017-05-12 | 9.486 | 27,354,528 | -184,775 | 1.06% | 259,488,240 |
| 2017-05-15 | 2017-05-11 | 9.335 | 27,539,303 | -451,380 | 1.07% | 257,067,857 |
| 2017-05-12 | 2017-05-10 | 10.748 | 27,990,683 | +786,276 | 1.08% | 300,849,867 |
| 2017-05-11 | 2017-05-09 | 10.748 | 27,204,407 | +2,540,824 | 1.05% | 292,398,804 |
| 2017-05-10 | 2017-05-08 | 10.472 | 24,663,583 | +193,061 | 1.02% | 258,271,750 |
| 2017-05-09 | 2017-05-05 | 10.553 | 24,470,522 | +278,414 | 1.02% | 258,239,575 |
| 2017-05-08 | 2017-05-04 | 10.634 | 24,192,108 | -1,264,411 | 1.00% | 257,268,331 |
| 2017-05-05 | 2017-05-02 | 11.155 | 25,456,519 | +736,753 | 1.06% | 283,960,545 |
| 2017-05-04 | 2017-04-28 | 11.317 | 24,719,766 | +61,499 | 1.03% | 279,761,832 |
| 2017-05-02 | 2017-04-27 | 11.382 | 24,658,267 | +124,227 | 1.02% | 280,669,654 |
| 2017-04-28 | 2017-04-26 | 11.350 | 24,534,040 | -437,870 | 1.02% | 278,457,782 |
| 2017-04-27 | 2017-04-25 | 11.691 | 24,971,910 | -182,036 | 1.04% | 291,954,733 |
| 2017-04-26 | 2017-04-24 | 11.317 | 25,153,946 | +290,274 | 1.04% | 284,675,592 |
| 2017-04-25 | 2017-04-21 | 11.561 | 24,863,672 | -3,455,026 | 1.03% | 287,454,914 |
| 2017-04-24 | 2017-04-20 | 11.724 | 28,318,698 | -453,860 | 1.18% | 332,004,076 |
| 2017-04-21 | 2017-04-19 | 11.691 | 28,772,558 | -202,945 | 1.19% | 336,389,346 |
| 2017-04-20 | 2017-04-18 | 11.464 | 28,975,503 | +3,712,055 | 1.20% | 332,165,841 |
| 2017-04-19 | 2017-04-13 | 11.870 | 25,263,448 | +178,346 | 1.05% | 299,881,968 |
| 2017-04-18 | 2017-04-12 | 11.610 | 25,085,102 | -494,449 | 1.04% | 291,238,611 |
| 2017-04-13 | 2017-04-11 | 10.976 | 25,579,551 | -54,119 | 1.06% | 280,757,624 |
| 2017-04-12 | 2017-04-10 | 11.041 | 25,633,670 | +395,744 | 1.06% | 283,018,895 |
| 2017-04-11 | 2017-04-07 | 11.382 | 25,237,926 | +14,452 | 1.05% | 287,267,550 |
| 2017-04-10 | 2017-04-06 | 11.382 | 25,223,474 | -223,855 | 1.05% | 287,103,052 |
| 2017-04-07 | 2017-04-05 | 11.057 | 25,447,329 | +57,809 | 1.06% | 281,375,310 |
| 2017-04-06 | 2017-04-03 | 11.025 | 25,389,520 | -269,680 | 1.05% | 279,910,411 |
| 2017-04-05 | 2017-03-31 | 10.943 | 25,659,200 | +28,750 | 1.07% | 280,797,376 |
| 2017-04-03 | 2017-03-30 | 11.138 | 25,630,450 | -398,370 | 1.06% | 285,483,933 |
| 2017-03-31 | 2017-03-29 | 11.122 | 26,028,820 | -597,381 | 1.08% | 289,497,922 |
| 2017-03-30 | 2017-03-28 | 11.464 | 26,626,201 | -843,479 | 1.11% | 305,234,199 |
| 2017-03-29 | 2017-03-27 | 11.171 | 27,469,680 | -102,105 | 1.14% | 306,863,480 |
| 2017-03-28 | 2017-03-24 | 11.789 | 27,571,785 | -8,060 | 1.14% | 325,040,710 |
| 2017-03-27 | 2017-03-23 | 11.935 | 27,579,845 | -61,841 | 1.14% | 329,171,896 |
| 2017-03-24 | 2017-03-22 | 11.545 | 27,641,686 | -247,070 | 1.15% | 319,122,736 |
| 2017-03-23 | 2017-03-21 | 11.643 | 27,888,756 | -972,192 | 1.16% | 324,696,071 |
| 2017-03-22 | 2017-03-20 | 10.813 | 28,860,948 | -882,838 | 1.20% | 312,080,840 |
| 2017-03-21 | 2017-03-17 | 10.699 | 29,743,786 | +77,190 | 1.23% | 318,241,644 |
| 2017-03-20 | 2017-03-16 | 10.748 | 29,666,596 | +1,253,891 | 1.23% | 318,862,939 |
| 2017-03-17 | 2017-03-15 | 10.521 | 28,412,705 | +533,773 | 1.18% | 298,917,768 |
| 2017-03-16 | 2017-03-14 | 9.870 | 27,878,932 | +297,216 | 1.16% | 275,169,118 |
| 2017-03-15 | 2017-03-13 | 10.163 | 27,581,716 | -398,457 | 1.14% | 280,308,436 |
| 2017-03-14 | 2017-03-10 | 9.773 | 27,980,173 | -723,153 | 1.16% | 273,438,546 |
| 2017-03-13 | 2017-03-09 | 9.545 | 28,703,326 | -36,174 | 1.19% | 273,971,377 |
| 2017-03-10 | 2017-03-08 | 9.594 | 28,739,500 | -265,981 | 1.19% | 275,718,615 |
| 2017-03-09 | 2017-03-07 | 8.992 | 29,005,481 | +489,812 | 1.20% | 260,819,508 |
| 2017-03-08 | 2017-03-06 | 8.537 | 28,515,669 | -107,008 | 1.18% | 243,432,039 |
| 2017-03-07 | 2017-03-03 | 8.163 | 28,622,677 | -80,927 | 1.19% | 233,640,881 |
| 2017-03-06 | 2017-03-02 | 8.309 | 28,703,604 | -349,013 | 1.19% | 238,502,095 |
| 2017-03-03 | 2017-03-01 | 8.342 | 29,052,617 | -372,105 | 1.21% | 242,346,913 |
| 2017-03-02 | 2017-02-28 | 8.325 | 29,424,722 | -476,153 | 1.22% | 244,972,423 |
| 2017-03-01 | 2017-02-27 | 7.968 | 29,900,875 | +462,918 | 1.24% | 238,240,091 |
| 2017-02-28 | 2017-02-24 | 8.049 | 29,437,957 | -372,497 | 1.22% | 236,945,101 |
| 2017-02-27 | 2017-02-23 | 8.016 | 29,810,454 | -285,354 | 1.24% | 238,973,849 |
| 2017-02-24 | 2017-02-22 | 7.854 | 30,095,808 | -778,572 | 1.25% | 236,367,633 |
| 2017-02-23 | 2017-02-21 | 7.415 | 30,874,380 | -3,690 | 1.28% | 228,927,495 |
| 2017-02-22 | 2017-02-20 | 7.431 | 30,878,070 | -2,460 | 1.28% | 229,456,950 |
| 2017-02-21 | 2017-02-17 | 7.415 | 30,880,530 | -118,077 | 1.28% | 228,973,096 |
| 2017-02-20 | 2017-02-16 | 7.496 | 30,998,607 | -50,429 | 1.29% | 232,368,884 |
| 2017-02-17 | 2017-02-15 | 7.512 | 31,049,036 | +262,432 | 1.29% | 233,251,779 |
| 2017-02-16 | 2017-02-14 | 7.431 | 30,786,604 | -264,444 | 1.28% | 228,777,260 |
| 2017-02-15 | 2017-02-13 | 7.252 | 31,051,048 | -92,247 | 1.29% | 225,188,387 |
| 2017-02-14 | 2017-02-10 | 7.203 | 31,143,295 | -229,698 | 1.29% | 224,338,160 |
| 2017-02-13 | 2017-02-09 | 7.122 | 31,372,993 | -123,699 | 1.30% | 223,442,062 |
| 2017-02-10 | 2017-02-08 | 7.090 | 31,496,692 | +122,215 | 1.31% | 223,298,755 |
| 2017-02-09 | 2017-02-07 | 6.764 | 31,374,477 | +95,938 | 1.30% | 212,228,984 |
| 2017-02-08 | 2017-02-06 | 6.667 | 31,278,539 | +12,300 | 1.30% | 208,528,387 |
| 2017-02-07 | 2017-02-03 | 6.667 | 31,266,239 | +56,579 | 1.30% | 208,446,385 |
| 2017-02-06 | 2017-02-02 | 6.683 | 31,209,660 | +36,899 | 1.30% | 208,576,669 |
| 2017-02-02 | 2017-01-27 | 6.764 | 31,172,761 | +3,382 | 1.29% | 210,864,499 |
| 2017-02-01 | 2017-01-25 | 6.651 | 31,169,379 | +51,659 | 1.29% | 207,293,806 |
| 2017-01-26 | 2017-01-24 | 6.732 | 31,117,720 | -12,300 | 1.29% | 209,480,199 |
| 2017-01-25 | 2017-01-23 | 6.716 | 31,130,020 | +1,230 | 1.29% | 209,056,810 |
| 2017-01-24 | 2017-01-20 | 6.651 | 31,128,790 | -7,380 | 1.29% | 207,023,867 |
| 2017-01-23 | 2017-01-19 | 6.732 | 31,136,170 | -14,298 | 1.29% | 209,604,402 |
| 2017-01-20 | 2017-01-18 | 6.699 | 31,150,468 | +4,920 | 1.29% | 208,687,608 |
| 2017-01-19 | 2017-01-17 | 6.699 | 31,145,548 | -9,840 | 1.29% | 208,654,647 |
| 2017-01-18 | 2017-01-16 | 6.634 | 31,155,388 | +24,600 | 1.29% | 206,694,155 |
| 2017-01-17 | 2017-01-13 | 6.699 | 31,130,788 | +11,069 | 1.29% | 208,555,765 |
| 2017-01-16 | 2017-01-12 | 6.699 | 31,119,719 | +164,816 | 1.29% | 208,481,610 |
| 2017-01-13 | 2017-01-11 | 6.683 | 30,954,903 | +45,663 | 1.29% | 206,874,108 |
| 2017-01-12 | 2017-01-10 | 6.748 | 30,909,240 | -65,188 | 1.28% | 208,579,341 |
| 2017-01-11 | 2017-01-09 | 6.634 | 30,974,428 | +2,460 | 1.29% | 205,493,612 |
| 2017-01-10 | 2017-01-06 | 6.586 | 30,971,968 | -11,531 | 1.29% | 203,966,429 |
| 2017-01-09 | 2017-01-05 | 6.569 | 30,983,499 | +2,460 | 1.29% | 203,538,559 |
| 2017-01-06 | 2017-01-04 | 6.488 | 30,981,039 | +50,428 | 1.29% | 201,003,557 |
| 2017-01-05 | 2017-01-03 | 6.553 | 30,930,611 | -30,749 | 1.28% | 202,688,176 |
| 2017-01-04 | 2016-12-30 | 6.423 | 30,961,360 | -14,760 | 1.29% | 198,862,087 |
| 2017-01-03 | 2016-12-29 | 6.374 | 30,976,120 | +260,754 | 1.29% | 197,445,824 |
| 2016-12-30 | 2016-12-28 | 6.472 | 30,715,366 | +733,064 | 1.28% | 198,780,434 |
| 2016-12-29 | 2016-12-23 | 6.455 | 29,982,302 | +24,599 | 1.24% | 193,548,740 |
| 2016-12-28 | 2016-12-22 | 6.520 | 29,957,703 | +51,659 | 1.24% | 195,338,457 |
| 2016-12-23 | 2016-12-21 | 6.504 | 29,906,044 | +44,279 | 1.24% | 194,515,327 |
| 2016-12-22 | 2016-12-20 | 6.455 | 29,861,765 | +35,669 | 1.24% | 192,770,622 |
| 2016-12-21 | 2016-12-19 | 6.569 | 29,826,096 | +15,990 | 1.24% | 195,935,281 |
| 2016-12-20 | 2016-12-16 | 6.683 | 29,810,106 | -18,450 | 1.24% | 199,223,337 |
| 2016-12-19 | 2016-12-15 | 6.618 | 29,828,556 | +448,940 | 1.24% | 197,406,527 |
| 2016-12-16 | 2016-12-14 | 6.813 | 29,379,616 | +4,920 | 1.22% | 200,168,164 |
| 2016-12-15 | 2016-12-13 | 6.732 | 29,374,696 | +126,687 | 1.22% | 197,746,402 |
| 2016-12-14 | 2016-12-12 | 6.927 | 29,248,009 | -4,920 | 1.21% | 202,600,622 |
| 2016-12-13 | 2016-12-09 | 6.976 | 29,252,929 | -25,830 | 1.21% | 204,061,708 |
| 2016-12-12 | 2016-12-08 | 6.943 | 29,278,759 | -46,431 | 1.22% | 203,289,716 |
| 2016-12-09 | 2016-12-07 | 6.829 | 29,325,190 | -75,028 | 1.22% | 200,274,194 |
| 2016-12-08 | 2016-12-06 | 6.894 | 29,400,218 | +122,997 | 1.22% | 202,698,846 |
| 2016-12-07 | 2016-12-05 | 6.878 | 29,277,221 | -7,380 | 1.22% | 201,374,784 |
| 2016-12-06 | 2016-12-02 | 7.041 | 29,284,601 | -12,300 | 1.22% | 206,187,378 |
| 2016-12-05 | 2016-12-01 | 6.976 | 29,296,901 | +68,879 | 1.22% | 204,368,447 |
| 2016-12-02 | 2016-11-30 | 7.057 | 29,228,022 | +18,449 | 1.21% | 206,264,279 |
| 2016-12-01 | 2016-11-29 | 7.106 | 29,209,573 | +23,967 | 1.21% | 207,558,973 |
| 2016-11-30 | 2016-11-28 | 7.187 | 29,185,606 | -71,338 | 1.21% | 209,761,535 |
| 2016-11-29 | 2016-11-25 | 6.992 | 29,256,944 | -59,500 | 1.21% | 204,565,449 |
| 2016-11-28 | 2016-11-24 | 7.025 | 29,316,444 | -24,600 | 1.22% | 205,934,877 |
| 2016-11-25 | 2016-11-23 | 7.008 | 29,341,044 | -12,299 | 1.22% | 205,630,580 |
| 2016-11-24 | 2016-11-22 | 6.960 | 29,353,343 | -13,069 | 1.22% | 204,284,872 |
| 2016-11-23 | 2016-11-21 | 6.878 | 29,366,412 | +1,230 | 1.22% | 201,988,258 |
| 2016-11-22 | 2016-11-18 | 6.878 | 29,365,182 | +44,279 | 1.22% | 201,979,798 |
| 2016-11-21 | 2016-11-17 | 6.927 | 29,320,903 | -12,300 | 1.22% | 203,105,558 |
| 2016-11-18 | 2016-11-16 | 6.894 | 29,333,203 | +15,990 | 1.22% | 202,236,813 |
| 2016-11-17 | 2016-11-15 | 6.927 | 29,317,213 | +1,230 | 1.22% | 203,079,998 |
| 2016-11-16 | 2016-11-14 | 6.878 | 29,315,983 | +12,300 | 1.22% | 201,641,397 |
| 2016-11-15 | 2016-11-11 | 6.960 | 29,303,683 | +1,230 | 1.22% | 203,939,263 |
| 2016-11-14 | 2016-11-10 | 7.008 | 29,302,453 | -99,628 | 1.22% | 205,360,123 |
| 2016-11-11 | 2016-11-09 | 6.911 | 29,402,081 | +9,840 | 1.22% | 203,189,784 |
| 2016-11-09 | 2016-11-07 | 7.025 | 29,392,241 | -6,150 | 1.22% | 206,467,317 |
| 2016-11-08 | 2016-11-04 | 6.943 | 29,398,391 | +3,690 | 1.22% | 204,120,350 |
| 2016-11-07 | 2016-11-03 | 6.927 | 29,394,701 | +27,059 | 1.22% | 203,616,756 |
| 2016-11-04 | 2016-11-02 | 7.041 | 29,367,642 | -6,150 | 1.22% | 206,772,054 |
| 2016-11-03 | 2016-11-01 | 7.106 | 29,373,792 | -60,268 | 1.22% | 208,725,890 |
| 2016-11-02 | 2016-10-31 | 7.008 | 29,434,060 | -2,460 | 1.22% | 206,282,464 |
| 2016-11-01 | 2016-10-28 | 6.878 | 29,436,520 | +72,568 | 1.22% | 202,470,475 |
| 2016-10-31 | 2016-10-27 | 6.976 | 29,363,952 | +24,599 | 1.22% | 204,836,179 |
| 2016-10-28 | 2016-10-26 | 7.008 | 29,339,353 | +56,579 | 1.22% | 205,618,729 |
| 2016-10-27 | 2016-10-25 | 7.057 | 29,282,774 | +17,220 | 1.22% | 206,650,668 |
| 2016-10-26 | 2016-10-24 | 7.122 | 29,265,554 | -22,773 | 1.21% | 208,432,640 |
| 2016-10-25 | 2016-10-20 | 6.992 | 29,288,327 | +12,300 | 1.22% | 204,784,880 |
| 2016-10-20 | 2016-10-18 | 7.073 | 29,276,027 | -6,150 | 1.22% | 207,079,098 |
| 2016-10-18 | 2016-10-14 | 7.057 | 29,282,177 | -4,920 | 1.22% | 206,646,455 |
| 2016-10-17 | 2016-10-13 | 6.976 | 29,287,097 | +3,690 | 1.22% | 204,300,056 |
| 2016-10-14 | 2016-10-12 | 7.171 | 29,283,407 | -350,980 | 1.22% | 209,988,283 |
| 2016-10-13 | 2016-10-11 | 7.008 | 29,634,387 | +207,865 | 1.23% | 207,686,414 |
| 2016-10-12 | 2016-10-07 | 7.155 | 29,426,522 | +49,199 | 1.22% | 210,536,054 |
| 2016-10-11 | 2016-10-06 | 7.171 | 29,377,323 | -1,230 | 1.22% | 210,661,744 |
| 2016-10-07 | 2016-10-05 | 7.203 | 29,378,553 | -46,739 | 1.22% | 211,625,987 |
| 2016-10-06 | 2016-10-04 | 7.220 | 29,425,292 | +20,910 | 1.22% | 212,441,138 |
| 2016-10-05 | 2016-10-03 | 7.171 | 29,404,382 | -6,919 | 1.22% | 210,855,782 |
| 2016-10-04 | 2016-09-30 | 7.171 | 29,411,301 | +116,847 | 1.22% | 210,905,397 |
| 2016-10-03 | 2016-09-29 | 7.399 | 29,294,454 | -8,609 | 1.22% | 216,736,309 |
| 2016-09-30 | 2016-09-28 | 7.399 | 29,303,063 | -12,300 | 1.22% | 216,800,003 |
| 2016-09-29 | 2016-09-27 | 7.464 | 29,315,363 | +5,368 | 1.22% | 218,797,739 |
| 2016-09-28 | 2016-09-26 | 7.415 | 29,309,995 | -93,478 | 1.22% | 217,327,886 |
| 2016-09-27 | 2016-09-23 | 7.529 | 29,403,473 | -95,077 | 1.22% | 221,367,821 |
| 2016-09-26 | 2016-09-22 | 7.545 | 29,498,550 | -46,739 | 1.22% | 222,563,282 |
| 2016-09-23 | 2016-09-21 | 7.529 | 29,545,289 | -7,379 | 1.23% | 222,435,501 |
| 2016-09-22 | 2016-09-20 | 7.496 | 29,552,668 | -105,334 | 1.23% | 221,529,970 |
| 2016-09-21 | 2016-09-19 | 7.447 | 29,658,002 | +4,920 | 1.23% | 220,872,800 |
| 2016-09-20 | 2016-09-15 | 7.382 | 29,653,082 | +20,910 | 1.23% | 218,907,459 |
| 2016-09-19 | 2016-09-14 | 7.122 | 29,632,172 | +39,359 | 1.23% | 211,043,735 |
| 2016-09-15 | 2016-09-13 | 7.236 | 29,592,813 | +67,648 | 1.23% | 214,131,781 |
| 2016-09-14 | 2016-09-12 | 7.301 | 29,525,165 | +11,070 | 1.23% | 215,562,664 |
| 2016-09-13 | 2016-09-09 | 7.577 | 29,514,095 | -723,224 | 1.23% | 223,640,398 |
| 2016-09-12 | 2016-09-08 | 7.447 | 30,237,319 | -400,970 | 1.26% | 225,187,162 |
| 2016-09-09 | 2016-09-07 | 7.399 | 30,638,289 | -221,395 | 1.27% | 226,678,731 |
| 2016-09-08 | 2016-09-06 | 7.545 | 30,859,684 | -441,560 | 1.28% | 232,832,887 |
| 2016-09-07 | 2016-09-05 | 7.399 | 31,301,244 | +26,137 | 1.30% | 231,583,633 |
| 2016-09-06 | 2016-09-02 | 7.252 | 31,275,107 | +11,992 | 1.30% | 226,813,307 |
| 2016-09-05 | 2016-09-01 | 7.155 | 31,263,115 | -88,558 | 1.30% | 223,676,209 |
| 2016-09-02 | 2016-08-31 | 7.171 | 31,351,673 | -12,300 | 1.30% | 224,819,604 |
| 2016-09-01 | 2016-08-30 | 7.220 | 31,363,973 | -366,531 | 1.30% | 226,437,791 |
| 2016-08-31 | 2016-08-29 | 7.138 | 31,730,504 | +168,506 | 1.32% | 226,504,252 |
| 2016-08-30 | 2016-08-26 | 7.138 | 31,561,998 | +239,844 | 1.31% | 225,301,393 |
| 2016-08-29 | 2016-08-25 | 6.943 | 31,322,154 | +464,930 | 1.30% | 217,477,516 |
| 2016-08-26 | 2016-08-24 | 7.187 | 30,857,224 | +76,258 | 1.28% | 221,775,716 |
| 2016-08-25 | 2016-08-23 | 7.285 | 30,780,966 | +80,348 | 1.28% | 224,230,728 |
| 2016-08-24 | 2016-08-22 | 8.065 | 30,700,618 | +65,188 | 1.27% | 247,607,424 |
| 2016-08-23 | 2016-08-19 | 8.049 | 30,635,430 | -157,436 | 1.27% | 246,583,520 |
| 2016-08-22 | 2016-08-18 | 8.049 | 30,792,866 | -300,113 | 1.28% | 247,850,717 |
| 2016-08-19 | 2016-08-17 | 7.821 | 31,092,979 | -2,460 | 1.29% | 243,188,077 |
| 2016-08-18 | 2016-08-16 | 7.935 | 31,095,439 | +81,178 | 1.29% | 246,746,717 |
| 2016-08-17 | 2016-08-15 | 8.000 | 31,014,261 | +154 | 1.29% | 248,119,792 |
| 2016-08-16 | 2016-08-12 | 7.886 | 31,014,107 | -255,834 | 1.29% | 244,588,418 |
| 2016-08-15 | 2016-08-11 | 7.854 | 31,269,941 | -109,775 | 1.30% | 245,589,085 |
| 2016-08-12 | 2016-08-10 | 7.675 | 31,379,716 | -34,440 | 1.30% | 240,838,479 |
| 2016-08-11 | 2016-08-09 | 7.821 | 31,414,156 | -211,708 | 1.30% | 245,700,104 |
| 2016-08-10 | 2016-08-08 | 7.756 | 31,625,864 | -159,897 | 1.31% | 245,298,926 |
| 2016-08-09 | 2016-08-05 | 7.610 | 31,785,761 | -257,064 | 1.32% | 241,887,449 |
| 2016-08-08 | 2016-08-04 | 7.334 | 32,042,825 | -31,979 | 1.33% | 234,986,119 |
| 2016-08-05 | 2016-08-03 | 7.236 | 32,074,804 | -6,150 | 1.33% | 232,091,316 |
| 2016-08-04 | 2016-08-01 | 7.317 | 32,080,954 | -7,380 | 1.33% | 234,744,084 |
| 2016-08-03 | 2016-07-29 | 7.220 | 32,088,334 | -30,749 | 1.33% | 231,667,444 |
| 2016-08-01 | 2016-07-28 | 7.171 | 32,119,083 | -26,906 | 1.33% | 230,322,622 |
| 2016-07-29 | 2016-07-27 | 7.155 | 32,145,989 | -28,289 | 1.33% | 229,992,851 |
| 2016-07-28 | 2016-07-26 | 7.285 | 32,174,278 | +88,558 | 1.34% | 234,380,617 |
| 2016-07-27 | 2016-07-25 | 7.301 | 32,085,720 | +25,829 | 1.33% | 234,257,227 |
| 2016-07-26 | 2016-07-22 | 7.512 | 32,059,891 | -76,258 | 1.33% | 240,845,694 |
| 2016-07-25 | 2016-07-21 | 7.496 | 32,136,149 | -14,760 | 1.33% | 240,896,021 |
| 2016-07-22 | 2016-07-20 | 7.480 | 32,150,909 | -139,786 | 1.33% | 240,483,872 |
| 2016-07-21 | 2016-07-19 | 7.447 | 32,290,695 | -108,237 | 1.34% | 240,479,322 |
| 2016-07-20 | 2016-07-18 | 7.382 | 32,398,932 | -44,279 | 1.34% | 239,178,102 |
| 2016-07-19 | 2016-07-15 | 7.399 | 32,443,211 | -207,866 | 1.35% | 240,032,526 |
| 2016-07-18 | 2016-07-14 | 7.317 | 32,651,077 | -389,901 | 1.36% | 238,915,812 |
| 2016-07-15 | 2016-07-13 | 7.301 | 33,040,978 | -221,395 | 1.37% | 241,231,548 |
| 2016-07-14 | 2016-07-12 | 7.301 | 33,262,373 | -183,265 | 1.38% | 242,847,948 |
| 2016-07-13 | 2016-07-11 | 7.285 | 33,445,638 | -188,955 | 1.39% | 243,642,119 |
| 2016-07-12 | 2016-07-08 | 7.252 | 33,634,593 | -509,977 | 1.40% | 243,924,770 |
| 2016-07-11 | 2016-07-07 | 7.171 | 34,144,570 | -159,896 | 1.42% | 244,847,180 |
| 2016-07-08 | 2016-07-06 | 7.025 | 34,304,466 | -168,058 | 1.42% | 240,973,496 |
| 2016-07-07 | 2016-07-05 | 6.927 | 34,472,524 | -293,963 | 1.43% | 238,790,778 |
| 2016-07-06 | 2016-07-04 | 6.716 | 34,766,487 | -515,358 | 1.44% | 233,477,874 |
| 2016-07-05 | 2016-06-30 | 6.651 | 35,281,845 | -51,044 | 1.46% | 234,644,006 |
| 2016-07-04 | 2016-06-29 | 6.504 | 35,332,889 | -107,008 | 1.47% | 229,812,691 |
| 2016-06-30 | 2016-06-28 | 6.423 | 35,439,897 | -61,498 | 1.47% | 227,627,336 |
| 2016-06-29 | 2016-06-27 | 6.537 | 35,501,395 | -161,127 | 1.47% | 232,063,234 |
| 2016-06-28 | 2016-06-24 | 6.374 | 35,662,522 | -188,669 | 1.48% | 227,317,561 |
| 2016-06-27 | 2016-06-23 | 6.374 | 35,851,191 | -59,038 | 1.49% | 228,520,162 |
| 2016-06-24 | 2016-06-22 | 6.325 | 35,910,229 | +71,338 | 1.49% | 227,144,719 |
| 2016-06-23 | 2016-06-21 | 6.342 | 35,838,891 | -22,139 | 1.49% | 227,276,241 |
| 2016-06-22 | 2016-06-20 | 6.179 | 35,861,030 | -9,840 | 1.49% | 221,585,442 |
| 2016-06-21 | 2016-06-17 | 6.244 | 35,870,870 | -29,519 | 1.49% | 223,979,362 |
| 2016-06-20 | 2016-06-16 | 6.146 | 35,900,389 | +34,439 | 1.49% | 220,661,122 |
| 2016-06-17 | 2016-06-15 | 6.260 | 35,865,950 | -34,439 | 1.49% | 224,531,841 |
| 2016-06-16 | 2016-06-14 | 6.195 | 35,900,389 | +184 | 1.49% | 222,412,401 |
| 2016-06-15 | 2016-06-13 | 6.179 | 35,900,205 | -18,450 | 1.49% | 221,827,505 |
| 2016-06-14 | 2016-06-10 | 6.325 | 35,918,655 | -43,049 | 1.49% | 227,198,017 |
| 2016-06-13 | 2016-06-08 | 6.423 | 35,961,704 | -8,609 | 1.49% | 230,978,856 |
| 2016-06-10 | 2016-06-07 | 6.439 | 35,970,313 | -168,814 | 1.49% | 231,619,047 |
| 2016-06-08 | 2016-06-06 | 6.309 | 36,139,127 | -70,108 | 1.50% | 228,004,937 |
| 2016-06-07 | 2016-06-03 | 6.277 | 36,209,235 | -254,604 | 1.50% | 227,269,692 |
| 2016-06-06 | 2016-06-02 | 6.260 | 36,463,839 | -4,920 | 1.51% | 228,274,809 |
| 2016-06-03 | 2016-06-01 | 6.212 | 36,468,759 | -24,600 | 1.51% | 226,526,605 |
| 2016-06-02 | 2016-05-31 | 6.228 | 36,493,359 | +146,367 | 1.51% | 227,272,810 |
| 2016-06-01 | 2016-05-30 | 6.293 | 36,346,992 | +473,539 | 1.51% | 228,725,354 |
| 2016-05-31 | 2016-05-27 | 6.212 | 35,873,453 | +15,990 | 1.49% | 222,828,847 |
| 2016-05-30 | 2016-05-26 | 6.114 | 35,857,463 | +12,299 | 1.49% | 219,231,155 |
| 2016-05-27 | 2016-05-25 | 6.081 | 35,845,164 | +31,980 | 1.49% | 217,990,236 |
| 2016-05-26 | 2016-05-24 | 6.065 | 35,813,184 | -19,680 | 1.49% | 217,213,410 |
| 2016-05-25 | 2016-05-23 | 6.098 | 35,832,864 | -45,509 | 1.49% | 218,498,096 |
| 2016-05-24 | 2016-05-20 | 6.146 | 35,878,373 | -41,819 | 1.49% | 220,525,801 |
| 2016-05-23 | 2016-05-19 | 6.000 | 35,920,192 | +27,253 | 1.49% | 215,526,107 |
| 2016-05-20 | 2016-05-18 | 6.033 | 35,892,939 | +104,086 | 1.49% | 216,529,862 |
| 2016-05-19 | 2016-05-17 | 7.506 | 35,788,853 | +370,222 | 1.49% | 268,639,164 |
| 2016-05-18 | 2016-05-16 | 7.309 | 35,418,631 | +3,475,056 | 1.47% | 258,863,874 |
| 2016-05-17 | 2016-05-13 | 7.201 | 31,943,575 | +122,512 | 1.46% | 230,024,004 |
| 2016-05-16 | 2016-05-12 | 7.363 | 31,821,063 | +272,867 | 1.46% | 234,284,635 |
| 2016-05-13 | 2016-05-11 | 7.578 | 31,548,196 | +231,658 | 1.45% | 239,073,945 |
| 2016-05-12 | 2016-05-10 | 7.650 | 31,316,538 | +72,393 | 1.44% | 239,567,892 |
| 2016-05-11 | 2016-05-09 | 7.704 | 31,244,145 | +77,962 | 1.43% | 240,697,291 |
| 2016-05-10 | 2016-05-06 | 7.758 | 31,166,183 | +27,844 | 1.43% | 241,775,689 |
| 2016-05-09 | 2016-05-05 | 7.883 | 31,138,339 | +11,137 | 1.43% | 245,473,847 |
| 2016-05-06 | 2016-05-04 | 7.865 | 31,127,202 | +23,389 | 1.43% | 244,827,085 |
| 2016-05-05 | 2016-05-03 | 7.919 | 31,103,813 | -150,355 | 1.43% | 246,318,759 |
| 2016-05-04 | 2016-04-29 | 7.937 | 31,254,168 | -43,436 | 1.43% | 248,070,703 |
| 2016-05-03 | 2016-04-28 | 7.919 | 31,297,604 | +189,336 | 1.43% | 247,853,438 |
| 2016-04-29 | 2016-04-27 | 7.973 | 31,108,268 | +26,730 | 1.43% | 248,029,917 |
| 2016-04-28 | 2016-04-26 | 7.973 | 31,081,538 | +89,099 | 1.42% | 247,816,796 |
| 2016-04-27 | 2016-04-25 | 7.955 | 30,992,439 | +149,242 | 1.42% | 246,549,853 |
| 2016-04-26 | 2016-04-22 | 7.973 | 30,843,197 | +60,142 | 1.41% | 245,916,475 |
| 2016-04-25 | 2016-04-21 | 8.099 | 30,783,055 | +101,350 | 1.41% | 249,306,457 |
| 2016-04-22 | 2016-04-20 | 8.153 | 30,681,705 | +8,910 | 1.41% | 250,138,539 |
| 2016-04-21 | 2016-04-19 | 8.296 | 30,672,795 | +26,730 | 1.41% | 254,472,346 |
| 2016-04-20 | 2016-04-18 | 8.225 | 30,646,065 | +53,460 | 1.40% | 252,049,281 |
| 2016-04-19 | 2016-04-15 | 8.260 | 30,592,605 | -134,763 | 1.40% | 252,708,330 |
| 2016-04-18 | 2016-04-14 | 8.063 | 30,727,368 | +43,436 | 1.41% | 247,751,886 |
| 2016-04-15 | 2016-04-13 | 8.099 | 30,683,932 | -70,444 | 1.41% | 248,503,677 |
| 2016-04-14 | 2016-04-12 | 7.919 | 30,754,376 | +40,094 | 1.41% | 243,551,481 |
| 2016-04-13 | 2016-04-11 | 7.919 | 30,714,282 | -688,292 | 1.41% | 243,233,967 |
| 2016-04-11 | 2016-04-07 | 7.722 | 31,402,574 | +10,023 | 1.44% | 242,481,701 |
| 2016-04-08 | 2016-04-06 | 7.740 | 31,392,551 | +174,440 | 1.44% | 242,968,037 |
| 2016-04-07 | 2016-04-05 | 7.776 | 31,218,111 | -46,777 | 1.43% | 242,739,126 |
| 2016-04-06 | 2016-04-01 | 7.686 | 31,264,888 | -2,228 | 1.43% | 240,295,652 |
| 2016-04-05 | 2016-03-31 | 7.776 | 31,267,116 | -581,373 | 1.43% | 243,120,168 |
| 2016-04-01 | 2016-03-30 | 7.650 | 31,848,489 | -44,987 | 1.46% | 243,637,255 |
| 2016-03-31 | 2016-03-29 | 7.542 | 31,893,476 | +182,653 | 1.46% | 240,545,043 |
| 2016-03-30 | 2016-03-24 | 7.704 | 31,710,823 | -128,080 | 1.45% | 244,292,465 |
| 2016-03-29 | 2016-03-23 | 7.794 | 31,838,903 | -153,696 | 1.46% | 248,137,894 |
| 2016-03-24 | 2016-03-22 | 7.524 | 31,992,599 | +92,440 | 1.47% | 240,718,136 |
| 2016-03-23 | 2016-03-21 | 7.650 | 31,900,159 | -6,682 | 1.46% | 244,032,525 |
| 2016-03-22 | 2016-03-18 | 7.560 | 31,906,841 | -11,869 | 1.46% | 241,218,810 |
| 2016-03-18 | 2016-03-16 | 7.363 | 31,918,710 | -42,323 | 1.46% | 235,003,567 |
| 2016-03-17 | 2016-03-15 | 7.488 | 31,961,033 | -1,113 | 1.47% | 239,332,749 |
| 2016-03-16 | 2016-03-14 | 7.847 | 31,962,146 | -426,158 | 1.47% | 250,820,272 |
| 2016-03-15 | 2016-03-11 | 7.650 | 32,388,304 | -844,924 | 1.48% | 247,766,778 |
| 2016-03-14 | 2016-03-10 | 7.398 | 33,233,228 | -49,005 | 1.52% | 245,875,360 |
| 2016-03-11 | 2016-03-09 | 7.398 | 33,282,233 | -83,531 | 1.53% | 246,237,923 |
| 2016-03-10 | 2016-03-08 | 7.398 | 33,365,764 | -101,350 | 1.53% | 246,855,925 |
| 2016-03-09 | 2016-03-07 | 7.309 | 33,467,114 | +168,175 | 1.53% | 244,600,837 |
| 2016-03-08 | 2016-03-04 | 7.129 | 33,298,939 | -71,280 | 1.53% | 237,392,049 |
| 2016-03-07 | 2016-03-03 | 6.950 | 33,370,219 | -62,369 | 1.53% | 231,907,764 |
| 2016-03-04 | 2016-03-02 | 7.021 | 33,432,588 | +206,146 | 1.53% | 234,742,659 |
| 2016-03-03 | 2016-03-01 | 6.501 | 33,226,442 | +38,981 | 1.52% | 215,992,004 |
| 2016-03-01 | 2016-02-26 | 6.483 | 33,187,461 | -149,242 | 1.52% | 215,142,641 |
| 2016-02-29 | 2016-02-25 | 6.447 | 33,336,703 | -590,979 | 1.53% | 214,912,839 |
| 2016-02-26 | 2016-02-24 | 6.950 | 33,927,682 | -40,094 | 1.56% | 235,781,877 |
| 2016-02-25 | 2016-02-23 | 6.878 | 33,967,776 | -23,389 | 1.56% | 233,620,610 |
| 2016-02-24 | 2016-02-22 | 6.878 | 33,991,165 | +33,412 | 1.56% | 233,781,473 |
| 2016-02-23 | 2016-02-19 | 6.896 | 33,957,753 | -119,884 | 1.56% | 234,161,470 |
| 2016-02-22 | 2016-02-18 | 6.788 | 34,077,637 | -74,621 | 1.56% | 231,316,461 |
| 2016-02-19 | 2016-02-17 | 6.698 | 34,152,258 | -579,146 | 1.57% | 228,756,541 |
| 2016-02-18 | 2016-02-16 | 6.680 | 34,731,404 | -25,616 | 1.59% | 232,012,052 |
| 2016-02-17 | 2016-02-15 | 6.483 | 34,757,020 | +33,412 | 1.59% | 225,317,541 |
| 2016-02-15 | 2016-02-11 | 6.357 | 34,723,608 | +41,209 | 1.59% | 220,736,104 |
| 2016-02-12 | 2016-02-05 | 6.572 | 34,682,399 | +3,341 | 1.59% | 227,947,840 |
| 2016-02-11 | 2016-02-04 | 6.483 | 34,679,058 | -18,934 | 1.59% | 224,812,140 |
| 2016-02-05 | 2016-02-03 | 6.447 | 34,697,992 | -173,743 | 1.59% | 223,688,706 |
| 2016-02-04 | 2016-02-02 | 6.590 | 34,871,735 | -45,942 | 1.60% | 229,818,447 |
| 2016-02-03 | 2016-02-01 | 6.554 | 34,917,677 | -26,730 | 1.60% | 228,867,157 |
| 2016-02-02 | 2016-01-29 | 6.662 | 34,944,407 | -111,374 | 1.60% | 232,807,438 |
| 2016-02-01 | 2016-01-28 | 6.249 | 35,055,781 | +883,197 | 1.61% | 219,070,630 |
| 2016-01-29 | 2016-01-27 | 6.231 | 34,172,584 | +439,929 | 1.57% | 212,937,701 |
| 2016-01-28 | 2016-01-26 | 6.195 | 33,732,655 | +495,615 | 1.55% | 208,984,890 |
| 2016-01-27 | 2016-01-25 | 6.590 | 33,237,040 | +95,782 | 1.52% | 219,045,164 |
| 2016-01-26 | 2016-01-22 | 6.680 | 33,141,258 | -46,777 | 1.52% | 221,389,590 |
| 2016-01-25 | 2016-01-21 | 6.501 | 33,188,035 | -53,460 | 1.52% | 215,742,336 |
| 2016-01-22 | 2016-01-20 | 6.680 | 33,241,495 | +49,005 | 1.52% | 222,059,191 |
| 2016-01-21 | 2016-01-19 | 6.896 | 33,192,490 | +468,885 | 1.52% | 228,884,469 |
| 2016-01-20 | 2016-01-18 | 6.680 | 32,723,605 | +202,701 | 1.50% | 218,599,592 |
| 2016-01-19 | 2016-01-15 | 6.824 | 32,520,904 | -227,203 | 1.49% | 221,917,460 |
| 2016-01-18 | 2016-01-14 | 6.932 | 32,748,107 | +30,071 | 1.50% | 226,996,297 |
| 2016-01-15 | 2016-01-13 | 6.896 | 32,718,036 | +81,303 | 1.50% | 225,612,790 |
| 2016-01-14 | 2016-01-12 | 6.896 | 32,636,733 | +6,683 | 1.50% | 225,052,152 |
| 2016-01-13 | 2016-01-11 | 6.914 | 32,630,050 | +242,795 | 1.50% | 225,592,021 |
| 2016-01-12 | 2016-01-08 | 7.237 | 32,387,255 | +49,005 | 1.48% | 234,382,107 |
| 2016-01-11 | 2016-01-07 | 7.255 | 32,338,250 | +72,393 | 1.48% | 234,608,177 |
| 2016-01-08 | 2016-01-06 | 7.488 | 32,265,857 | -20,047 | 1.48% | 241,615,352 |
| 2016-01-07 | 2016-01-05 | 7.524 | 32,285,904 | -333,009 | 1.48% | 242,925,016 |
| 2016-01-06 | 2016-01-04 | 7.470 | 32,618,913 | +220,521 | 1.50% | 243,673,377 |
| 2016-01-05 | 2015-12-31 | 7.758 | 32,398,392 | -970,070 | 1.49% | 251,334,709 |
| 2016-01-04 | 2015-12-29 | 7.865 | 33,368,462 | +166,366 | 1.53% | 262,455,433 |
| 2015-12-30 | 2015-12-28 | 7.919 | 33,202,096 | -49,005 | 1.52% | 262,935,579 |
| 2015-12-29 | 2015-12-24 | 7.883 | 33,251,101 | -170,131 | 1.52% | 262,129,450 |
| 2015-12-28 | 2015-12-22 | 7.794 | 33,421,232 | -16,030 | 1.53% | 260,469,845 |
| 2015-12-23 | 2015-12-21 | 7.812 | 33,437,262 | -98,149 | 1.53% | 261,195,224 |
| 2015-12-22 | 2015-12-18 | 7.776 | 33,535,411 | -124,739 | 1.54% | 260,757,492 |
| 2015-12-21 | 2015-12-17 | 7.776 | 33,660,150 | +72,394 | 1.54% | 261,727,411 |
| 2015-12-18 | 2015-12-16 | 7.632 | 33,587,756 | -36,754 | 1.54% | 256,339,295 |
| 2015-12-17 | 2015-12-15 | 7.542 | 33,624,510 | +5,569 | 1.54% | 253,600,743 |
| 2015-12-16 | 2015-12-14 | 7.470 | 33,618,941 | +53,459 | 1.54% | 251,143,895 |
| 2015-12-15 | 2015-12-11 | 7.542 | 33,565,482 | -179,312 | 1.54% | 253,155,545 |
| 2015-12-14 | 2015-12-10 | 7.632 | 33,744,794 | -42,322 | 1.55% | 257,537,798 |
| 2015-12-11 | 2015-12-09 | 7.794 | 33,787,116 | -64,597 | 1.55% | 263,321,378 |
| 2015-12-10 | 2015-12-08 | 7.758 | 33,851,713 | -140,332 | 1.55% | 262,609,035 |
| 2015-12-09 | 2015-12-07 | 7.937 | 33,992,045 | -194,905 | 1.56% | 269,801,791 |
| 2015-12-08 | 2015-12-04 | 7.937 | 34,186,950 | -80,189 | 1.57% | 271,348,792 |
| 2015-12-07 | 2015-12-03 | 7.937 | 34,267,139 | -291,801 | 1.57% | 271,985,268 |
| 2015-12-04 | 2015-12-02 | 7.973 | 34,558,940 | -322,480 | 1.58% | 275,542,535 |
| 2015-12-03 | 2015-12-01 | 7.829 | 34,881,420 | -109,147 | 1.60% | 273,102,649 |
| 2015-12-02 | 2015-11-30 | 7.452 | 34,990,567 | +21,161 | 1.60% | 260,762,024 |
| 2015-12-01 | 2015-11-27 | 7.596 | 34,969,406 | -168,175 | 1.60% | 265,628,022 |
| 2015-11-30 | 2015-11-26 | 7.776 | 35,137,581 | -5,569 | 1.61% | 273,215,304 |
| 2015-11-27 | 2015-11-25 | 7.740 | 35,143,150 | -75,734 | 1.61% | 271,996,442 |
| 2015-11-26 | 2015-11-24 | 7.758 | 35,218,884 | -5,569 | 1.61% | 273,215,040 |
| 2015-11-25 | 2015-11-23 | 7.794 | 35,224,453 | +26,730 | 1.61% | 274,523,327 |
| 2015-11-24 | 2015-11-20 | 7.812 | 35,197,723 | +402,061 | 1.61% | 274,947,068 |
| 2015-11-23 | 2015-11-19 | 7.758 | 34,795,662 | +1,098,659 | 1.60% | 269,931,841 |
| 2015-11-20 | 2015-11-18 | 7.560 | 33,697,003 | -206,042 | 1.54% | 254,752,608 |
| 2015-11-19 | 2015-11-17 | 7.363 | 33,903,045 | -103,578 | 1.55% | 249,613,362 |
| 2015-11-18 | 2015-11-16 | 7.237 | 34,006,623 | -166,226 | 1.56% | 246,101,250 |
| 2015-11-17 | 2015-11-13 | 7.327 | 34,172,849 | +125,296 | 1.57% | 250,372,495 |
| 2015-11-16 | 2015-11-12 | 7.542 | 34,047,553 | +177,085 | 1.56% | 256,791,392 |
| 2015-11-13 | 2015-11-11 | 7.578 | 33,870,468 | +23,388 | 1.55% | 256,672,248 |
| 2015-11-12 | 2015-11-10 | 7.668 | 33,847,080 | +41,209 | 1.55% | 259,534,053 |
| 2015-11-11 | 2015-11-09 | 7.865 | 33,805,871 | -46,777 | 1.55% | 265,895,818 |
| 2015-11-10 | 2015-11-06 | 7.901 | 33,852,648 | -82,417 | 1.55% | 267,479,553 |
| 2015-11-09 | 2015-11-05 | 7.812 | 33,935,065 | -34,526 | 1.56% | 265,083,813 |
| 2015-11-06 | 2015-11-04 | 7.776 | 33,969,591 | +19,928 | 1.56% | 264,133,497 |
| 2015-11-05 | 2015-11-03 | 7.632 | 33,949,663 | -15,592 | 1.56% | 259,101,343 |
| 2015-11-04 | 2015-11-02 | 7.542 | 33,965,255 | +50,118 | 1.56% | 256,170,689 |
| 2015-11-03 | 2015-10-30 | 7.596 | 33,915,137 | +4,455 | 1.55% | 257,619,783 |
| 2015-11-02 | 2015-10-29 | 7.704 | 33,910,682 | +26,730 | 1.55% | 261,239,644 |
| 2015-10-30 | 2015-10-28 | 7.740 | 33,883,952 | +24,503 | 1.55% | 262,250,663 |
| 2015-10-29 | 2015-10-27 | 7.865 | 33,859,449 | -10,024 | 1.55% | 266,317,229 |
| 2015-10-28 | 2015-10-26 | 7.883 | 33,869,473 | -23,389 | 1.55% | 267,004,282 |
| 2015-10-27 | 2015-10-23 | 7.865 | 33,892,862 | -365,307 | 1.55% | 266,580,035 |
| 2015-10-26 | 2015-10-22 | 7.722 | 34,258,169 | -66,825 | 1.57% | 264,531,789 |
| 2015-10-23 | 2015-10-20 | 7.758 | 34,324,994 | +80,190 | 1.57% | 266,280,573 |
| 2015-10-22 | 2015-10-19 | 7.847 | 34,244,804 | +15,592 | 1.57% | 268,733,240 |
| 2015-10-20 | 2015-10-16 | 7.865 | 34,229,212 | -207,156 | 1.57% | 269,225,553 |
| 2015-10-19 | 2015-10-15 | 7.919 | 34,436,368 | -38,981 | 1.58% | 272,710,083 |
| 2015-10-16 | 2015-10-14 | 7.865 | 34,475,349 | -18,934 | 1.58% | 271,161,513 |
| 2015-10-15 | 2015-10-13 | 7.865 | 34,494,283 | -89,238 | 1.58% | 271,310,436 |
| 2015-10-14 | 2015-10-12 | 7.937 | 34,583,521 | -179,313 | 1.59% | 274,496,457 |
| 2015-10-13 | 2015-10-09 | 7.776 | 34,762,834 | +226,090 | 1.59% | 270,301,426 |
| 2015-10-12 | 2015-10-08 | 7.632 | 34,536,744 | -84,644 | 1.58% | 263,581,902 |
| 2015-10-09 | 2015-10-07 | 7.758 | 34,621,388 | -219,408 | 1.59% | 268,579,888 |
| 2015-10-08 | 2015-10-06 | 7.488 | 34,840,796 | -70,165 | 1.60% | 260,897,183 |
| 2015-10-07 | 2015-10-05 | 7.488 | 34,910,961 | +83,530 | 1.60% | 261,422,597 |
| 2015-10-06 | 2015-10-02 | 7.524 | 34,827,431 | -226,797 | 1.60% | 262,047,928 |
| 2015-10-05 | 2015-09-30 | 7.237 | 35,054,228 | -223,484 | 1.61% | 253,682,623 |
| 2015-10-02 | 2015-09-29 | 6.842 | 35,277,712 | -8,910 | 1.62% | 241,362,976 |
| 2015-09-30 | 2015-09-25 | 7.021 | 35,286,622 | +3,342 | 1.62% | 247,760,523 |
| 2015-09-29 | 2015-09-24 | 7.021 | 35,283,280 | +28,401 | 1.62% | 247,737,057 |
| 2015-09-25 | 2015-09-23 | 7.075 | 35,254,879 | -60,142 | 1.62% | 249,436,909 |
| 2015-09-24 | 2015-09-22 | 7.237 | 35,315,021 | -194,905 | 1.62% | 255,569,946 |
| 2015-09-23 | 2015-09-21 | 7.147 | 35,509,926 | -260,616 | 1.63% | 253,792,104 |
| 2015-09-22 | 2015-09-18 | 6.896 | 35,770,542 | -83,530 | 1.64% | 246,661,865 |
| 2015-09-21 | 2015-09-17 | 6.860 | 35,854,072 | -118,765 | 1.64% | 245,950,163 |
| 2015-09-18 | 2015-09-16 | 6.950 | 35,972,837 | -120,284 | 1.65% | 249,994,769 |
| 2015-09-17 | 2015-09-15 | 6.752 | 36,093,121 | +118,057 | 1.65% | 243,701,133 |
| 2015-09-16 | 2015-09-14 | 6.878 | 35,975,064 | -7,796 | 1.65% | 247,426,160 |
| 2015-09-15 | 2015-09-11 | 6.842 | 35,982,860 | +119,170 | 1.65% | 246,187,456 |
| 2015-09-14 | 2015-09-10 | 6.770 | 35,863,690 | -39,259 | 1.64% | 242,796,034 |
| 2015-09-11 | 2015-09-09 | 6.950 | 35,902,949 | -13,087 | 1.65% | 249,509,079 |
| 2015-09-10 | 2015-09-08 | 6.806 | 35,916,036 | -309,620 | 1.65% | 244,440,337 |
| 2015-09-09 | 2015-09-07 | 6.447 | 36,225,656 | +624,507 | 1.66% | 233,537,149 |
| 2015-09-08 | 2015-09-04 | 6.249 | 35,601,149 | +652,653 | 1.63% | 222,478,744 |
| 2015-09-07 | 2015-09-02 | 6.483 | 34,948,496 | +253,933 | 1.60% | 226,558,812 |
| 2015-09-04 | 2015-09-01 | 6.806 | 34,694,563 | -92,441 | 1.59% | 236,127,135 |
| 2015-09-02 | 2015-08-31 | 6.824 | 34,787,004 | +220,521 | 1.59% | 237,380,964 |
| 2015-09-01 | 2015-08-28 | 7.147 | 34,566,483 | -326,048 | 1.58% | 247,049,246 |
| 2015-08-31 | 2015-08-27 | 6.752 | 34,892,531 | -452,982 | 1.60% | 235,594,737 |
| 2015-08-28 | 2015-08-26 | 6.159 | 35,345,513 | +198,246 | 1.62% | 217,707,643 |
| 2015-08-27 | 2015-08-25 | 6.644 | 35,147,267 | +193,791 | 1.61% | 233,527,780 |
| 2015-08-26 | 2015-08-24 | 6.662 | 34,953,476 | -771,823 | 1.60% | 232,867,857 |
| 2015-08-25 | 2015-08-21 | 7.255 | 35,725,299 | -95,820 | 1.64% | 259,180,608 |
| 2015-08-24 | 2015-08-20 | 7.381 | 35,821,119 | +14,479 | 1.64% | 264,378,562 |
| 2015-08-21 | 2015-08-19 | 7.452 | 35,806,640 | +26,730 | 1.64% | 266,843,687 |
| 2015-08-20 | 2015-08-18 | 7.470 | 35,779,910 | +114,715 | 1.64% | 267,287,003 |
| 2015-08-19 | 2015-08-17 | 7.596 | 35,665,195 | +22,275 | 1.64% | 270,913,244 |
| 2015-08-18 | 2015-08-14 | 7.776 | 35,642,920 | +93,554 | 1.63% | 277,144,611 |
| 2015-08-17 | 2015-08-13 | 7.776 | 35,549,366 | +220,521 | 1.63% | 276,417,174 |
| 2015-08-14 | 2015-08-12 | 7.704 | 35,328,845 | +151,469 | 1.62% | 272,164,826 |
| 2015-08-13 | 2015-08-11 | 8.207 | 35,177,376 | -74,064 | 1.61% | 288,685,458 |
| 2015-08-12 | 2015-08-10 | 8.260 | 35,251,440 | +138,104 | 1.62% | 291,192,349 |
| 2015-08-11 | 2015-08-07 | 8.171 | 35,113,336 | -111,652 | 1.61% | 286,898,816 |
| 2015-08-10 | 2015-08-06 | 8.027 | 35,224,988 | +3,341 | 1.61% | 282,750,670 |
| 2015-08-07 | 2015-08-05 | 8.009 | 35,221,647 | -75,735 | 1.61% | 282,091,360 |
| 2015-08-06 | 2015-08-04 | 7.991 | 35,297,382 | +502,298 | 1.62% | 282,064,073 |
| 2015-08-05 | 2015-08-03 | 7.937 | 34,795,084 | +385,355 | 1.60% | 276,175,676 |
| 2015-08-04 | 2015-07-31 | 8.027 | 34,409,729 | +92,441 | 1.58% | 276,206,594 |
| 2015-08-03 | 2015-07-30 | 8.027 | 34,317,288 | +34,120 | 1.57% | 275,464,570 |
| 2015-07-31 | 2015-07-29 | 8.009 | 34,283,168 | +307,393 | 1.57% | 274,575,050 |
| 2015-07-30 | 2015-07-28 | 8.081 | 33,975,775 | +260,615 | 1.56% | 274,553,606 |
| 2015-07-29 | 2015-07-27 | 8.189 | 33,715,160 | +81,304 | 1.55% | 276,080,246 |
| 2015-07-28 | 2015-07-24 | 8.656 | 33,633,856 | +4,455 | 1.54% | 291,117,937 |
| 2015-07-27 | 2015-07-23 | 8.656 | 33,629,401 | +15,592 | 1.54% | 291,079,377 |
| 2015-07-24 | 2015-07-22 | 8.584 | 33,613,809 | -98,009 | 1.54% | 288,529,944 |
| 2015-07-23 | 2015-07-21 | 8.727 | 33,711,818 | +54,573 | 1.55% | 294,214,254 |
| 2015-07-22 | 2015-07-20 | 8.727 | 33,657,245 | -386,190 | 1.54% | 293,737,977 |
| 2015-07-21 | 2015-07-17 | 8.745 | 34,043,435 | +74,318 | 1.56% | 297,719,720 |
| 2015-07-20 | 2015-07-16 | 8.691 | 33,969,117 | +75,735 | 1.56% | 295,239,789 |
| 2015-07-17 | 2015-07-15 | 8.494 | 33,893,382 | +106,919 | 1.55% | 287,886,509 |
| 2015-07-16 | 2015-07-14 | 8.745 | 33,786,463 | +166,087 | 1.55% | 295,472,425 |
| 2015-07-15 | 2015-07-13 | 8.871 | 33,620,376 | -179,591 | 1.54% | 298,246,106 |
| 2015-07-14 | 2015-07-10 | 8.745 | 33,799,967 | +20,047 | 1.55% | 295,590,522 |
| 2015-07-13 | 2015-07-09 | 8.638 | 33,779,920 | +171,516 | 1.55% | 291,775,592 |
| 2015-07-10 | 2015-07-08 | 7.847 | 33,608,404 | +368,510 | 1.54% | 263,739,144 |
| 2015-07-09 | 2015-07-07 | 8.440 | 33,239,894 | -26,312 | 1.52% | 280,545,143 |
| 2015-07-08 | 2015-07-06 | 8.907 | 33,266,206 | -266,760 | 1.53% | 296,299,020 |
| 2015-07-07 | 2015-07-03 | 9.033 | 33,532,966 | -61,952 | 1.54% | 302,890,199 |
| 2015-07-06 | 2015-07-02 | 9.248 | 33,594,918 | -158,152 | 1.54% | 310,689,146 |
| 2015-07-03 | 2015-06-30 | 9.374 | 33,753,070 | +20,048 | 1.55% | 316,394,590 |
| 2015-07-02 | 2015-06-29 | 9.158 | 33,733,022 | +207,156 | 1.55% | 308,937,546 |
| 2015-06-30 | 2015-06-26 | 9.338 | 33,525,866 | +525,686 | 1.54% | 313,060,745 |
| 2015-06-29 | 2015-06-25 | 9.643 | 33,000,180 | -41,208 | 1.51% | 318,226,147 |
| 2015-06-26 | 2015-06-24 | 9.697 | 33,041,388 | -184,882 | 1.51% | 320,403,542 |
| 2015-06-25 | 2015-06-23 | 9.823 | 33,226,270 | +1,114 | 1.52% | 326,372,969 |
| 2015-06-24 | 2015-06-22 | 9.446 | 33,225,156 | +27,844 | 1.52% | 313,832,589 |
| 2015-06-23 | 2015-06-19 | 9.374 | 33,197,312 | +561,326 | 1.52% | 311,185,025 |
| 2015-06-22 | 2015-06-18 | 9.877 | 32,635,986 | -134,763 | 1.50% | 322,332,943 |
| 2015-06-19 | 2015-06-17 | 9.787 | 32,770,749 | +295,548 | 1.50% | 320,721,546 |
| 2015-06-18 | 2015-06-16 | 9.751 | 32,475,201 | +228,317 | 1.49% | 316,662,724 |
| 2015-06-17 | 2015-06-15 | 11.082 | 32,246,884 | +57,060 | 1.48% | 357,348,162 |
| 2015-06-16 | 2015-06-12 | 11.175 | 32,189,824 | +1,457,665 | 1.48% | 359,733,744 |
| 2015-06-15 | 2015-06-11 | 10.632 | 30,732,159 | +138,661 | 1.47% | 326,732,583 |
| 2015-06-12 | 2015-06-10 | 10.913 | 30,593,498 | -82,290 | 1.46% | 333,863,112 |
| 2015-06-11 | 2015-06-09 | 10.950 | 30,675,788 | +136,258 | 1.47% | 335,911,514 |
| 2015-06-10 | 2015-06-08 | 11.194 | 30,539,530 | +87,124 | 1.46% | 341,863,706 |
| 2015-06-09 | 2015-06-05 | 11.100 | 30,452,406 | +273,834 | 1.46% | 338,033,416 |
| 2015-06-08 | 2015-06-04 | 11.325 | 30,178,572 | +245,036 | 1.44% | 341,784,167 |
| 2015-06-05 | 2015-06-03 | 11.438 | 29,933,536 | -2,800 | 1.43% | 342,376,678 |
| 2015-06-04 | 2015-06-02 | 11.569 | 29,936,336 | +85,331 | 1.43% | 346,337,984 |
| 2015-06-03 | 2015-06-01 | 11.400 | 29,851,005 | +144,928 | 1.43% | 340,313,245 |
| 2015-06-02 | 2015-05-29 | 11.175 | 29,706,077 | +202,774 | 1.42% | 331,976,910 |
| 2015-06-01 | 2015-05-28 | 11.719 | 29,503,303 | -312,523 | 1.41% | 345,753,809 |
| 2015-05-29 | 2015-05-27 | 12.075 | 29,815,826 | -583,446 | 1.43% | 360,038,570 |
| 2015-05-28 | 2015-05-26 | 12.075 | 30,399,272 | -71,122 | 1.46% | 367,083,925 |
| 2015-05-27 | 2015-05-22 | 12.094 | 30,470,394 | -85,330 | 1.46% | 368,514,093 |
| 2015-05-26 | 2015-05-21 | 11.963 | 30,555,724 | +13,531 | 1.46% | 365,535,510 |
| 2015-05-22 | 2015-05-20 | 12.094 | 30,542,193 | +32,307 | 1.46% | 369,382,442 |
| 2015-05-21 | 2015-05-19 | 12.150 | 30,509,886 | -36,814 | 1.46% | 370,707,956 |
| 2015-05-20 | 2015-05-18 | 12.150 | 30,546,700 | -150,395 | 1.46% | 371,155,262 |
| 2015-05-19 | 2015-05-15 | 12.169 | 30,697,095 | +263,458 | 1.47% | 373,558,215 |
| 2015-05-18 | 2015-05-14 | 12.113 | 30,433,637 | -16,399 | 1.46% | 368,640,198 |
| 2015-05-15 | 2015-05-13 | 12.113 | 30,450,036 | +154,238 | 1.46% | 368,838,837 |
| 2015-05-14 | 2015-05-12 | 12.188 | 30,295,798 | +37,465 | 1.45% | 369,242,828 |
| 2015-05-13 | 2015-05-11 | 12.544 | 30,258,333 | -34,665 | 1.45% | 379,566,113 |
| 2015-05-12 | 2015-05-08 | 12.094 | 30,292,998 | +38,254 | 1.45% | 366,368,635 |
| 2015-05-11 | 2015-05-07 | 11.475 | 30,254,744 | -544,173 | 1.45% | 347,185,214 |
| 2015-05-08 | 2015-05-06 | 12.000 | 30,798,917 | +328,362 | 1.47% | 369,599,807 |
| 2015-05-07 | 2015-05-05 | 12.394 | 30,470,555 | -539,992 | 1.46% | 377,657,523 |
| 2015-05-06 | 2015-05-04 | 12.975 | 31,010,547 | +111,961 | 1.48% | 402,375,785 |
| 2015-05-05 | 2015-04-30 | 12.188 | 30,898,586 | -1,319,908 | 1.48% | 376,589,562 |
| 2015-05-04 | 2015-04-29 | 11.138 | 32,218,494 | +406,786 | 1.54% | 358,845,907 |
| 2015-04-30 | 2015-04-28 | 11.250 | 31,811,708 | -324,389 | 1.52% | 357,894,112 |
| 2015-04-29 | 2015-04-27 | 11.382 | 32,136,097 | -791,126 | 1.54% | 365,761,624 |
| 2015-04-28 | 2015-04-24 | 10.894 | 32,927,223 | +119,059 | 1.58% | 358,713,361 |
| 2015-04-27 | 2015-04-23 | 10.932 | 32,808,164 | -7,790 | 1.57% | 358,646,666 |
| 2015-04-24 | 2015-04-22 | 10.988 | 32,815,954 | -1,019,133 | 1.57% | 360,577,785 |
| 2015-04-23 | 2015-04-21 | 10.444 | 33,835,087 | +266,657 | 1.62% | 353,377,431 |
| 2015-04-22 | 2015-04-20 | 10.313 | 33,568,430 | -29,072 | 1.61% | 346,186,426 |
| 2015-04-21 | 2015-04-17 | 10.913 | 33,597,502 | -344,010 | 1.61% | 366,645,441 |
| 2015-04-20 | 2015-04-16 | 10.932 | 33,941,512 | -49,515 | 1.62% | 371,036,006 |
| 2015-04-17 | 2015-04-15 | 10.875 | 33,991,027 | -39,465 | 1.63% | 369,665,224 |
| 2015-04-16 | 2015-04-14 | 10.838 | 34,030,492 | -317,493 | 1.63% | 368,818,233 |
| 2015-04-15 | 2015-04-13 | 11.250 | 34,347,985 | -921,416 | 1.64% | 386,428,217 |
| 2015-04-14 | 2015-04-10 | 9.938 | 35,269,401 | +113,848 | 1.69% | 350,501,814 |
| 2015-04-13 | 2015-04-09 | 10.107 | 35,155,553 | -1,414,230 | 1.68% | 355,303,115 |
| 2015-04-10 | 2015-04-08 | 9.525 | 36,569,783 | -617,319 | 1.75% | 348,339,249 |
| 2015-04-09 | 2015-04-02 | 9.263 | 37,187,102 | +93,730 | 1.78% | 344,457,464 |
| 2015-04-08 | 2015-04-01 | 9.057 | 37,093,372 | +71,465 | 1.78% | 335,938,487 |
| 2015-04-02 | 2015-03-31 | 8.738 | 37,021,907 | +344,910 | 1.77% | 323,490,118 |
| 2015-04-01 | 2015-03-30 | 9.375 | 36,676,997 | -323,625 | 1.76% | 343,858,758 |
| 2015-03-31 | 2015-03-27 | 8.925 | 37,000,622 | -504,954 | 1.77% | 330,241,991 |
| 2015-03-30 | 2015-03-26 | 8.325 | 37,505,576 | +21,599 | 1.80% | 312,244,736 |
| 2015-03-27 | 2015-03-25 | 8.457 | 37,483,977 | +612,246 | 1.79% | 316,984,861 |
| 2015-03-26 | 2015-03-24 | 8.625 | 36,871,731 | -13,866 | 1.77% | 318,029,696 |
| 2015-03-25 | 2015-03-23 | 8.682 | 36,885,597 | -197,338 | 1.77% | 320,224,181 |
| 2015-03-24 | 2015-03-20 | 8.438 | 37,082,935 | -383,738 | 1.78% | 312,898,103 |
| 2015-03-23 | 2015-03-19 | 8.213 | 37,466,673 | -152,528 | 1.79% | 307,705,711 |
| 2015-03-20 | 2015-03-18 | 7.875 | 37,619,201 | +197,585 | 1.80% | 296,261,470 |
| 2015-03-19 | 2015-03-17 | 8.025 | 37,421,616 | +265,984 | 1.79% | 300,318,871 |
| 2015-03-18 | 2015-03-16 | 8.213 | 37,155,632 | +24,532 | 1.78% | 305,151,198 |
| 2015-03-17 | 2015-03-13 | 8.232 | 37,131,100 | +81,064 | 1.78% | 305,645,954 |
| 2015-03-16 | 2015-03-12 | 8.250 | 37,050,036 | +74,664 | 1.77% | 305,673,385 |
| 2015-03-13 | 2015-03-11 | 8.344 | 36,975,372 | +46,510 | 1.77% | 308,523,947 |
| 2015-03-12 | 2015-03-10 | 8.400 | 36,928,862 | +22,132 | 1.77% | 310,213,186 |
| 2015-03-11 | 2015-03-09 | 8.382 | 36,906,730 | +59,732 | 1.77% | 309,335,246 |
| 2015-03-10 | 2015-03-06 | 8.419 | 36,846,998 | +36,913 | 1.76% | 310,216,410 |
| 2015-03-09 | 2015-03-05 | 8.382 | 36,810,085 | +201,593 | 1.76% | 308,525,212 |
| 2015-03-06 | 2015-03-04 | 8.494 | 36,608,492 | +51,198 | 1.75% | 310,954,150 |
| 2015-03-05 | 2015-03-03 | 8.550 | 36,557,294 | +116,262 | 1.75% | 312,575,691 |
| 2015-03-04 | 2015-03-02 | 8.700 | 36,441,032 | +24,533 | 1.74% | 317,047,961 |
| 2015-03-03 | 2015-02-27 | 8.644 | 36,416,499 | +45,865 | 1.74% | 314,786,017 |
| 2015-03-02 | 2015-02-26 | 8.738 | 36,370,634 | -6,803 | 1.74% | 317,799,423 |
| 2015-02-27 | 2015-02-25 | 8.532 | 36,377,437 | +56,531 | 1.74% | 310,355,760 |
| 2015-02-26 | 2015-02-24 | 8.532 | 36,320,906 | +71,464 | 1.74% | 309,873,463 |
| 2015-02-25 | 2015-02-23 | 8.550 | 36,249,442 | +54,398 | 1.74% | 309,943,465 |
| 2015-02-24 | 2015-02-18 | 8.644 | 36,195,044 | +261,324 | 1.73% | 312,871,749 |
| 2015-02-23 | 2015-02-16 | 8.700 | 35,933,720 | -104,529 | 1.72% | 312,634,193 |
| 2015-02-17 | 2015-02-13 | 8.588 | 36,038,249 | +481,050 | 1.73% | 309,489,184 |
| 2015-02-16 | 2015-02-12 | 8.494 | 35,557,199 | +42,665 | 1.70% | 302,024,421 |
| 2015-02-13 | 2015-02-11 | 8.400 | 35,514,534 | +141,862 | 1.70% | 298,332,420 |
| 2015-02-12 | 2015-02-10 | 8.494 | 35,372,672 | +140,795 | 1.69% | 300,457,040 |
| 2015-02-11 | 2015-02-09 | 8.494 | 35,231,877 | +485,316 | 1.69% | 299,261,121 |
| 2015-02-10 | 2015-02-06 | 8.682 | 34,746,561 | -68,264 | 1.66% | 301,654,032 |
| 2015-02-09 | 2015-02-05 | 8.682 | 34,814,825 | +8,533 | 1.67% | 302,246,669 |
| 2015-02-06 | 2015-02-04 | 8.607 | 34,806,292 | +4,267 | 1.67% | 299,562,027 |
| 2015-02-05 | 2015-02-03 | 8.682 | 34,802,025 | +158,927 | 1.67% | 302,135,545 |
| 2015-02-04 | 2015-02-02 | 8.738 | 34,643,098 | +169,595 | 1.66% | 302,704,554 |
| 2015-02-03 | 2015-01-30 | 8.869 | 34,473,503 | +45,865 | 1.65% | 305,747,471 |
| 2015-02-02 | 2015-01-29 | 8.832 | 34,427,638 | +45,865 | 1.65% | 304,049,610 |
| 2015-01-30 | 2015-01-28 | 9.038 | 34,381,773 | -26,666 | 1.65% | 310,736,037 |
| 2015-01-29 | 2015-01-27 | 9.038 | 34,408,439 | +4,000 | 1.65% | 310,977,040 |
| 2015-01-28 | 2015-01-26 | 9.132 | 34,404,439 | -268,791 | 1.65% | 314,166,416 |
| 2015-01-27 | 2015-01-23 | 9.057 | 34,673,230 | +28,422 | 1.66% | 314,020,317 |
| 2015-01-26 | 2015-01-22 | 9.000 | 34,644,808 | -56,532 | 1.66% | 311,814,073 |
| 2015-01-23 | 2015-01-21 | 8.982 | 34,701,340 | +2,133 | 1.66% | 311,672,206 |
| 2015-01-22 | 2015-01-20 | 8.682 | 34,699,207 | +111,997 | 1.66% | 301,242,926 |
| 2015-01-21 | 2015-01-19 | 8.532 | 34,587,210 | -56,163 | 1.66% | 295,082,357 |
| 2015-01-20 | 2015-01-16 | 8.738 | 34,643,373 | +253,180 | 1.66% | 302,706,957 |
| 2015-01-19 | 2015-01-15 | 8.888 | 34,390,193 | +125,862 | 1.65% | 305,653,428 |
| 2015-01-16 | 2015-01-14 | 9.094 | 34,264,331 | +203,726 | 1.64% | 311,602,054 |
| 2015-01-15 | 2015-01-13 | 9.150 | 34,060,605 | +222,926 | 1.63% | 311,665,332 |
| 2015-01-14 | 2015-01-12 | 9.150 | 33,837,679 | +128,225 | 1.62% | 309,625,488 |
| 2015-01-13 | 2015-01-09 | 9.338 | 33,709,454 | +145,062 | 1.61% | 314,772,930 |
| 2015-01-12 | 2015-01-08 | 9.150 | 33,564,392 | +310,389 | 1.61% | 307,124,825 |
| 2015-01-09 | 2015-01-07 | 9.394 | 33,254,003 | +132,518 | 1.59% | 312,390,612 |
| 2015-01-08 | 2015-01-06 | 9.957 | 33,121,485 | -849,906 | 1.59% | 329,777,208 |
| 2015-01-07 | 2015-01-05 | 9.957 | 33,971,391 | -1,580,768 | 1.63% | 338,239,378 |
| 2015-01-06 | 2015-01-02 | 9.150 | 35,552,159 | -645,223 | 1.70% | 325,313,524 |
| 2015-01-05 | 2014-12-31 | 8.269 | 36,197,382 | -289,216 | 1.73% | 299,317,471 |
| 2015-01-02 | 2014-12-29 | 8.157 | 36,486,598 | +49,941 | 1.75% | 297,604,124 |
| 2014-12-30 | 2014-12-24 | 8.100 | 36,436,657 | +11,459 | 1.74% | 295,147,145 |
| 2014-12-29 | 2014-12-22 | 7.988 | 36,425,198 | +73,596 | 1.74% | 290,956,348 |
| 2014-12-23 | 2014-12-19 | 8.025 | 36,351,602 | -143,595 | 1.74% | 291,731,711 |
| 2014-12-22 | 2014-12-18 | 8.100 | 36,495,197 | +29,199 | 1.75% | 295,621,336 |
| 2014-12-19 | 2014-12-17 | 8.119 | 36,465,998 | -36,874 | 1.75% | 296,068,577 |
| 2014-12-18 | 2014-12-16 | 8.157 | 36,502,872 | +229,325 | 1.75% | 297,736,863 |
| 2014-12-17 | 2014-12-15 | 8.457 | 36,273,547 | +415,586 | 1.74% | 306,748,807 |
| 2014-12-16 | 2014-12-12 | 7.613 | 35,857,961 | +433,718 | 1.72% | 272,978,184 |
| 2014-12-15 | 2014-12-11 | 7.613 | 35,424,243 | +448,119 | 1.70% | 269,676,391 |
| 2014-12-12 | 2014-12-10 | 7.688 | 34,976,124 | +670,616 | 1.67% | 268,888,267 |
| 2014-12-11 | 2014-12-09 | 7.819 | 34,305,508 | +779,326 | 1.64% | 268,235,482 |
| 2014-12-10 | 2014-12-08 | 8.250 | 33,526,182 | +108,356 | 1.60% | 276,600,583 |
| 2014-12-09 | 2014-12-05 | 8.100 | 33,417,826 | -33,866 | 1.60% | 270,693,767 |
| 2014-12-08 | 2014-12-04 | 8.250 | 33,451,692 | +468,251 | 1.60% | 275,986,019 |
| 2014-12-05 | 2014-12-03 | 8.457 | 32,983,441 | +26,665 | 1.58% | 278,925,885 |
| 2014-12-04 | 2014-12-02 | 8.588 | 32,956,776 | -693,000 | 1.58% | 283,026,118 |
| 2014-12-03 | 2014-12-01 | 8.344 | 33,649,776 | -164,155 | 1.61% | 280,775,044 |
| 2014-12-02 | 2014-11-28 | 8.569 | 33,813,931 | -76,643 | 1.62% | 289,753,158 |
| 2014-12-01 | 2014-11-27 | 8.363 | 33,890,574 | -439,752 | 1.62% | 283,419,743 |
| 2014-11-28 | 2014-11-26 | 8.232 | 34,330,326 | -442,042 | 1.64% | 282,591,285 |
| 2014-11-27 | 2014-11-25 | 8.175 | 34,772,368 | +436,846 | 1.66% | 284,273,955 |
| 2014-11-26 | 2014-11-24 | 8.325 | 34,335,522 | -934,957 | 1.64% | 285,853,122 |
| 2014-11-25 | 2014-11-21 | 7.407 | 35,270,479 | +353,045 | 1.69% | 261,231,034 |
| 2014-11-24 | 2014-11-20 | 7.350 | 34,917,434 | +490,760 | 1.67% | 256,652,030 |
| 2014-11-21 | 2014-11-19 | 7.538 | 34,426,674 | +289,057 | 1.65% | 259,500,044 |
| 2014-11-20 | 2014-11-18 | 7.688 | 34,137,617 | +88,530 | 1.63% | 262,442,022 |
| 2014-11-19 | 2014-11-17 | 7.763 | 34,049,087 | +2,646,041 | 1.63% | 264,315,194 |
| 2014-11-18 | 2014-11-14 | 7.932 | 31,403,046 | +242,125 | 1.69% | 249,074,036 |
| 2014-11-17 | 2014-11-13 | 8.138 | 31,160,921 | +115,196 | 1.68% | 253,580,779 |
| 2014-11-14 | 2014-11-12 | 8.007 | 31,045,725 | -242,125 | 1.67% | 248,568,446 |
| 2014-11-13 | 2014-11-11 | 7.838 | 31,287,850 | -31,998 | 1.68% | 245,227,019 |
| 2014-11-12 | 2014-11-10 | 8.025 | 31,319,848 | -55,465 | 1.69% | 251,350,487 |
| 2014-11-11 | 2014-11-07 | 7.594 | 31,375,313 | +756,240 | 1.69% | 238,264,536 |
| 2014-11-10 | 2014-11-06 | 7.782 | 30,619,073 | +461,851 | 1.65% | 238,262,915 |
| 2014-11-07 | 2014-11-05 | 8.100 | 30,157,222 | +15,999 | 1.62% | 244,281,960 |
| 2014-11-06 | 2014-11-04 | 8.307 | 30,141,223 | +191,994 | 1.62% | 250,369,206 |
| 2014-11-05 | 2014-11-03 | 8.475 | 29,949,229 | -53,332 | 1.61% | 253,828,508 |
| 2014-11-04 | 2014-10-31 | 8.194 | 30,002,561 | -441,584 | 1.62% | 245,842,000 |
| 2014-11-03 | 2014-10-30 | 8.044 | 30,444,145 | -95,597 | 1.64% | 244,893,574 |
| 2014-10-31 | 2014-10-29 | 7.819 | 30,539,742 | +85,330 | 1.64% | 238,790,879 |
| 2014-10-30 | 2014-10-28 | 7.782 | 30,454,412 | +117,330 | 1.64% | 236,981,602 |
| 2014-10-29 | 2014-10-27 | 7.819 | 30,337,082 | -199,460 | 1.63% | 237,206,277 |
| 2014-10-28 | 2014-10-24 | 7.669 | 30,536,542 | -53,332 | 1.64% | 234,185,218 |
| 2014-10-27 | 2014-10-23 | 7.688 | 30,589,874 | +12,800 | 1.65% | 235,167,802 |
| 2014-10-24 | 2014-10-22 | 7.425 | 30,577,074 | +94,930 | 1.65% | 227,042,639 |
| 2014-10-23 | 2014-10-21 | 7.238 | 30,482,144 | +94,397 | 1.64% | 220,622,159 |
| 2014-10-22 | 2014-10-20 | 7.167 | 30,387,747 | +94,930 | 1.64% | 217,786,471 |
| 2014-10-21 | 2014-10-17 | 7.129 | 30,292,817 | +1,282,975 | 1.63% | 215,969,434 |
| 2014-10-20 | 2014-10-16 | 7.430 | 29,009,842 | -374,169 | 1.56% | 215,530,920 |
| 2014-10-17 | 2014-10-15 | 7.805 | 29,384,011 | +225,994 | 1.58% | 229,336,638 |
| 2014-10-16 | 2014-10-14 | 7.786 | 29,158,017 | -1,737,062 | 1.57% | 227,025,748 |
| 2014-10-15 | 2014-10-13 | 7.411 | 30,895,079 | +5,967,519 | 1.66% | 228,957,798 |
| 2014-10-06 | 2014-09-30 | 8.949 | 24,927,560 | +241,984 | 1.34% | 223,083,363 |
| 2014-10-03 | 2014-09-29 | 9.099 | 24,685,576 | +793,111 | 1.33% | 224,622,904 |
| 2014-09-30 | 2014-09-26 | 9.775 | 23,892,465 | +476,506 | 1.29% | 233,543,463 |
| 2014-09-29 | 2014-09-25 | 9.850 | 23,415,959 | +269,701 | 1.26% | 230,643,004 |
| 2014-09-26 | 2014-09-24 | 10.000 | 23,146,258 | +467,978 | 1.25% | 231,460,577 |
| 2014-09-25 | 2014-09-23 | 10.112 | 22,678,280 | +157,769 | 1.22% | 229,333,718 |
| 2014-09-24 | 2014-09-22 | 10.112 | 22,520,511 | +331,529 | 1.21% | 227,738,281 |
| 2014-09-23 | 2014-09-19 | 10.900 | 22,188,982 | +200,410 | 1.20% | 241,870,300 |
| 2014-09-22 | 2014-09-18 | 11.032 | 21,988,572 | +70,356 | 1.18% | 242,573,517 |
| 2014-09-19 | 2014-09-17 | 11.276 | 21,918,216 | -5,217 | 1.18% | 247,143,224 |
| 2014-09-18 | 2014-09-16 | 11.332 | 21,923,433 | +1,066 | 1.18% | 248,436,003 |
| 2014-09-17 | 2014-09-15 | 11.351 | 21,922,367 | -60,762 | 1.18% | 248,835,221 |
| 2014-09-16 | 2014-09-12 | 11.482 | 21,983,129 | +158,835 | 1.18% | 252,411,980 |
| 2014-09-15 | 2014-09-11 | 12.004 | 21,824,294 | +188,684 | 1.18% | 261,989,329 |
| 2014-09-12 | 2014-09-10 | 12.120 | 21,635,610 | +589,413 | 1.17% | 262,217,629 |
| 2014-09-11 | 2014-09-08 | 12.350 | 21,046,197 | -54,146 | 1.16% | 259,924,960 |
| 2014-09-10 | 2014-09-05 | 12.235 | 21,100,343 | +3,124 | 1.16% | 258,162,008 |
| 2014-09-08 | 2014-09-04 | 12.350 | 21,097,219 | -244,701 | 1.16% | 260,555,093 |
| 2014-09-05 | 2014-09-03 | 11.985 | 21,341,920 | -77,054 | 1.18% | 255,788,762 |
| 2014-09-04 | 2014-09-02 | 11.812 | 21,418,974 | +137,449 | 1.18% | 253,009,694 |
| 2014-09-03 | 2014-09-01 | 11.697 | 21,281,525 | +65,600 | 1.17% | 248,933,543 |
| 2014-09-02 | 2014-08-29 | 11.678 | 21,215,925 | +198,884 | 1.17% | 247,758,711 |
| 2014-09-01 | 2014-08-28 | 11.716 | 21,017,041 | +352,993 | 1.16% | 246,243,508 |
| 2014-08-29 | 2014-08-27 | 12.024 | 20,664,048 | +87,468 | 1.14% | 248,458,076 |
| 2014-08-28 | 2014-08-26 | 11.889 | 20,576,580 | +149,944 | 1.14% | 244,639,863 |
| 2014-08-27 | 2014-08-25 | 11.908 | 20,426,636 | +42,692 | 1.13% | 243,249,481 |
| 2014-08-26 | 2014-08-22 | 11.985 | 20,383,944 | -35,403 | 1.12% | 244,307,157 |
| 2014-08-25 | 2014-08-21 | 11.928 | 20,419,347 | +31,238 | 1.13% | 243,554,878 |
| 2014-08-22 | 2014-08-20 | 12.024 | 20,388,109 | +122,871 | 1.12% | 245,140,271 |
| 2014-08-21 | 2014-08-19 | 12.062 | 20,265,238 | +88,508 | 1.12% | 244,441,384 |
| 2014-08-20 | 2014-08-18 | 12.043 | 20,176,730 | +11,454 | 1.11% | 242,986,254 |
| 2014-08-19 | 2014-08-15 | 12.197 | 20,165,276 | -238,452 | 1.11% | 245,946,858 |
| 2014-08-18 | 2014-08-14 | 12.197 | 20,403,728 | +74,972 | 1.13% | 248,855,150 |
| 2014-08-15 | 2014-08-13 | 12.350 | 20,328,756 | +42,692 | 1.12% | 251,064,413 |
| 2014-08-14 | 2014-08-12 | 12.312 | 20,286,064 | +150,985 | 1.12% | 249,757,882 |
| 2014-08-13 | 2014-08-11 | 12.293 | 20,135,079 | +18,743 | 1.11% | 247,512,248 |
| 2014-08-12 | 2014-08-08 | 12.158 | 20,116,336 | +53,106 | 1.11% | 244,577,203 |
| 2014-08-11 | 2014-08-07 | 12.293 | 20,063,230 | +51,022 | 1.11% | 246,629,038 |
| 2014-08-08 | 2014-08-06 | 12.293 | 20,012,208 | -115,582 | 1.10% | 246,001,845 |
| 2014-08-07 | 2014-08-05 | 12.350 | 20,127,790 | -211,379 | 1.11% | 248,582,441 |
| 2014-08-06 | 2014-08-04 | 12.523 | 20,339,169 | +108,293 | 1.12% | 254,708,937 |
| 2014-08-05 | 2014-08-01 | 12.600 | 20,230,876 | -39,569 | 1.12% | 254,907,087 |
| 2014-08-04 | 2014-07-31 | 12.715 | 20,270,445 | -216,586 | 1.12% | 257,741,680 |
| 2014-08-01 | 2014-07-30 | 12.504 | 20,487,031 | -85,384 | 1.13% | 256,167,126 |
| 2014-07-31 | 2014-07-29 | 12.792 | 20,572,415 | -148,903 | 1.13% | 263,161,824 |
| 2014-07-30 | 2014-07-28 | 12.581 | 20,721,318 | -66,642 | 1.14% | 260,688,611 |
| 2014-07-29 | 2014-07-25 | 12.331 | 20,787,960 | -270,732 | 1.15% | 256,336,401 |
| 2014-07-28 | 2014-07-24 | 12.235 | 21,058,692 | -235,329 | 1.16% | 257,652,409 |
| 2014-07-25 | 2014-07-23 | 11.582 | 21,294,021 | -98,921 | 1.17% | 246,625,724 |
| 2014-07-24 | 2014-07-22 | 11.294 | 21,392,942 | -269,691 | 1.18% | 241,607,951 |
| 2014-07-23 | 2014-07-21 | 11.063 | 21,662,633 | -206,173 | 1.20% | 239,660,857 |
| 2014-07-22 | 2014-07-18 | 10.948 | 21,868,806 | +38,527 | 1.21% | 239,421,590 |
| 2014-07-21 | 2014-07-17 | 10.833 | 21,830,279 | +164,522 | 1.20% | 236,484,005 |
| 2014-07-18 | 2014-07-16 | 10.890 | 21,665,757 | -115,582 | 1.20% | 235,950,178 |
| 2014-07-17 | 2014-07-15 | 10.871 | 21,781,339 | +73,931 | 1.20% | 236,790,562 |
| 2014-07-16 | 2014-07-14 | 10.871 | 21,707,408 | +64,559 | 1.20% | 235,986,839 |
| 2014-07-15 | 2014-07-11 | 10.814 | 21,642,849 | +11,454 | 1.19% | 234,037,908 |
| 2014-07-14 | 2014-07-10 | 10.814 | 21,631,395 | +136,408 | 1.19% | 233,914,048 |
| 2014-07-11 | 2014-07-09 | 10.871 | 21,494,987 | +95,797 | 1.19% | 233,677,555 |
| 2014-07-10 | 2014-07-08 | 11.179 | 21,399,190 | -40,610 | 1.18% | 239,212,407 |
| 2014-07-09 | 2014-07-07 | 11.198 | 21,439,800 | -47,899 | 1.18% | 240,078,167 |
| 2014-07-08 | 2014-07-04 | 11.083 | 21,487,699 | -156,191 | 1.19% | 238,138,222 |
| 2014-07-07 | 2014-07-03 | 10.833 | 21,643,890 | +18,743 | 1.19% | 234,464,882 |
| 2014-07-04 | 2014-07-02 | 10.526 | 21,625,147 | +141,614 | 1.19% | 227,616,116 |
| 2014-07-03 | 2014-06-30 | 10.487 | 21,483,533 | -32,280 | 1.19% | 225,300,278 |
| 2014-07-02 | 2014-06-27 | 10.141 | 21,515,813 | +11,454 | 1.19% | 218,200,161 |
| 2014-06-30 | 2014-06-26 | 10.084 | 21,504,359 | +77,055 | 1.19% | 216,844,888 |
| 2014-06-27 | 2014-06-25 | 10.026 | 21,427,304 | +95,797 | 1.18% | 214,833,209 |
| 2014-06-26 | 2014-06-24 | 10.122 | 21,331,507 | +214,503 | 1.18% | 215,921,324 |
| 2014-06-25 | 2014-06-23 | 10.237 | 21,117,004 | -19,784 | 1.16% | 216,183,674 |
| 2014-06-24 | 2014-06-20 | 10.333 | 21,136,788 | +305,095 | 1.17% | 218,416,101 |
| 2014-06-23 | 2014-06-19 | 10.526 | 20,831,693 | +134,324 | 1.15% | 219,264,593 |
| 2014-06-20 | 2014-06-18 | 10.660 | 20,697,369 | +388,397 | 1.14% | 220,633,527 |
| 2014-06-19 | 2014-06-17 | 10.871 | 20,308,972 | +559,482 | 1.12% | 220,784,080 |
| 2014-06-18 | 2014-06-16 | 12.386 | 19,749,490 | +278,021 | 1.09% | 244,626,287 |
| 2014-06-17 | 2014-06-13 | 12.285 | 19,471,469 | +1,173,538 | 1.07% | 239,205,685 |
| 2014-06-16 | 2014-06-12 | 12.265 | 18,297,931 | +260,026 | 1.07% | 224,417,298 |
| 2014-06-13 | 2014-06-11 | 12.305 | 18,037,905 | +24,623 | 1.05% | 221,960,719 |
| 2014-06-12 | 2014-06-10 | 12.366 | 18,013,282 | +3,940 | 1.05% | 222,755,043 |
| 2014-06-11 | 2014-06-09 | 12.305 | 18,009,342 | +109,329 | 1.05% | 221,609,245 |
| 2014-06-10 | 2014-06-06 | 12.305 | 17,900,013 | -113,269 | 1.04% | 220,263,925 |
| 2014-06-09 | 2014-06-05 | 12.204 | 18,013,282 | +79,781 | 1.05% | 219,828,868 |
| 2014-06-06 | 2014-06-04 | 12.102 | 17,933,501 | +151,682 | 1.05% | 217,034,485 |
| 2014-06-05 | 2014-06-03 | 12.102 | 17,781,819 | -30,534 | 1.04% | 215,198,802 |
| 2014-06-04 | 2014-05-30 | 12.183 | 17,812,353 | +93,570 | 1.04% | 217,015,097 |
| 2014-06-03 | 2014-05-29 | 12.265 | 17,718,783 | -111,299 | 1.03% | 217,314,263 |
| 2014-05-30 | 2014-05-28 | 12.265 | 17,830,082 | -129,028 | 1.04% | 218,679,304 |
| 2014-05-29 | 2014-05-27 | 12.224 | 17,959,110 | +73,871 | 1.05% | 219,532,441 |
| 2014-05-28 | 2014-05-26 | 12.163 | 17,885,239 | -40,382 | 1.04% | 217,539,925 |
| 2014-05-27 | 2014-05-23 | 12.122 | 17,925,621 | -75,841 | 1.05% | 217,303,112 |
| 2014-05-26 | 2014-05-22 | 11.615 | 18,001,462 | +210,778 | 1.05% | 209,084,198 |
| 2014-05-23 | 2014-05-21 | 11.391 | 17,790,684 | +130,998 | 1.04% | 202,662,274 |
| 2014-05-22 | 2014-05-20 | 11.331 | 17,659,686 | +341,777 | 1.03% | 200,094,237 |
| 2014-05-21 | 2014-05-19 | 11.412 | 17,317,909 | +151,681 | 1.01% | 197,628,317 |
| 2014-05-20 | 2014-05-16 | 11.574 | 17,166,228 | +312,228 | 1.00% | 198,685,940 |
| 2014-05-19 | 2014-05-15 | 11.818 | 16,854,000 | +259,041 | 0.98% | 199,178,922 |
| 2014-05-16 | 2014-05-14 | 12.041 | 16,594,959 | +52,202 | 0.97% | 199,824,291 |
| 2014-05-15 | 2014-05-13 | 11.737 | 16,542,757 | +130,013 | 0.96% | 194,157,036 |
| 2014-05-14 | 2014-05-12 | 11.574 | 16,412,744 | +165,471 | 0.96% | 189,964,940 |
| 2014-05-13 | 2014-05-09 | 11.432 | 16,247,273 | +265,936 | 0.95% | 185,740,357 |
| 2014-05-12 | 2014-05-08 | 11.635 | 15,981,337 | +373,294 | 0.93% | 185,945,270 |
| 2014-05-09 | 2014-05-07 | 11.940 | 15,608,043 | +212,749 | 0.91% | 186,355,915 |
| 2014-05-08 | 2014-05-05 | 12.569 | 15,395,294 | +9,849 | 0.90% | 193,506,715 |
| 2014-05-07 | 2014-05-02 | 12.793 | 15,385,445 | -1,970 | 0.90% | 196,819,451 |
| 2014-05-05 | 2014-04-30 | 12.772 | 15,387,415 | -2,954 | 0.90% | 196,532,200 |
| 2014-05-02 | 2014-04-29 | 12.874 | 15,390,369 | -7,880 | 0.90% | 198,132,489 |
| 2014-04-30 | 2014-04-28 | 12.914 | 15,398,249 | -6,895 | 0.90% | 198,859,278 |
| 2014-04-29 | 2014-04-25 | 13.057 | 15,405,144 | -4,924 | 0.90% | 201,138,005 |
| 2014-04-28 | 2014-04-24 | 13.138 | 15,410,068 | +9,849 | 0.90% | 202,453,943 |
| 2014-04-25 | 2014-04-23 | 12.955 | 15,400,219 | +131,983 | 0.90% | 199,510,143 |
| 2014-04-24 | 2014-04-22 | 13.158 | 15,268,236 | +4,925 | 0.89% | 200,900,619 |
| 2014-04-23 | 2014-04-17 | 13.321 | 15,263,311 | +6,894 | 0.89% | 203,315,270 |
| 2014-04-22 | 2014-04-16 | 13.280 | 15,256,417 | -985 | 0.89% | 202,603,854 |
| 2014-04-17 | 2014-04-15 | 13.341 | 15,257,402 | +93,570 | 0.89% | 203,546,371 |
| 2014-04-16 | 2014-04-14 | 13.991 | 15,163,832 | -68,946 | 0.88% | 212,151,248 |
| 2014-04-15 | 2014-04-11 | 13.909 | 15,232,778 | +55,157 | 0.89% | 211,878,597 |
| 2014-04-14 | 2014-04-10 | 14.173 | 15,177,621 | +61,067 | 0.89% | 215,117,891 |
| 2014-04-11 | 2014-04-09 | 14.194 | 15,116,554 | -71,901 | 0.88% | 214,559,318 |
| 2014-04-10 | 2014-04-08 | 14.112 | 15,188,455 | -237,372 | 0.89% | 214,346,209 |
| 2014-04-09 | 2014-04-07 | 13.828 | 15,425,827 | -19,699 | 0.90% | 213,310,863 |
| 2014-04-08 | 2014-04-04 | 13.747 | 15,445,526 | +46,292 | 0.90% | 212,328,737 |
| 2014-04-07 | 2014-04-03 | 14.072 | 15,399,234 | -340,791 | 0.90% | 216,695,432 |
| 2014-04-04 | 2014-04-02 | 13.625 | 15,740,025 | -340,792 | 0.92% | 214,459,526 |
| 2014-04-03 | 2014-04-01 | 12.955 | 16,080,817 | +33,488 | 0.94% | 208,327,303 |
| 2014-04-02 | 2014-03-31 | 12.914 | 16,047,329 | +82,736 | 0.94% | 207,241,762 |
| 2014-04-01 | 2014-03-28 | 12.752 | 15,964,593 | -33,488 | 0.93% | 203,579,901 |
| 2014-03-31 | 2014-03-27 | 12.447 | 15,998,081 | +38,413 | 0.93% | 199,134,162 |
| 2014-03-28 | 2014-03-26 | 12.488 | 15,959,668 | -231,463 | 0.93% | 199,304,164 |
| 2014-03-27 | 2014-03-25 | 12.407 | 16,191,131 | +69,931 | 0.94% | 200,879,584 |
| 2014-03-26 | 2014-03-24 | 12.488 | 16,121,200 | +9,850 | 0.94% | 201,321,374 |
| 2014-03-25 | 2014-03-21 | 12.386 | 16,111,350 | -143,802 | 0.94% | 199,562,608 |
| 2014-03-24 | 2014-03-20 | 11.716 | 16,255,152 | +68,946 | 0.95% | 190,451,436 |
| 2014-03-21 | 2014-03-19 | 11.676 | 16,186,206 | +19,699 | 0.94% | 188,986,296 |
| 2014-03-20 | 2014-03-18 | 11.655 | 16,166,507 | +88,645 | 0.94% | 188,428,023 |
| 2014-03-19 | 2014-03-17 | 11.676 | 16,077,862 | +425,497 | 0.94% | 187,721,297 |
| 2014-03-18 | 2014-03-14 | 11.676 | 15,652,365 | +235,402 | 0.91% | 182,753,295 |
| 2014-03-17 | 2014-03-13 | 12.285 | 15,416,963 | +167,871 | 0.90% | 189,396,352 |
| 2014-03-14 | 2014-03-12 | 12.874 | 15,249,092 | -6,894 | 0.89% | 196,313,717 |
| 2014-03-13 | 2014-03-11 | 12.874 | 15,255,986 | +59,097 | 0.89% | 196,402,469 |
| 2014-03-12 | 2014-03-10 | 12.996 | 15,196,889 | +80,765 | 0.89% | 197,493,165 |
| 2014-03-11 | 2014-03-07 | 13.260 | 15,116,124 | -11,819 | 0.88% | 200,433,833 |
| 2014-03-10 | 2014-03-06 | 13.564 | 15,127,943 | +147,742 | 0.88% | 205,198,294 |
| 2014-03-07 | 2014-03-05 | 13.158 | 14,980,201 | +35,458 | 0.87% | 197,110,632 |
| 2014-03-06 | 2014-03-04 | 13.219 | 14,944,743 | -235,403 | 0.87% | 197,554,462 |
| 2014-03-05 | 2014-03-03 | 13.280 | 15,180,146 | -84,150 | 0.89% | 201,590,982 |
| 2014-03-04 | 2014-02-28 | 13.463 | 15,264,296 | +26,593 | 0.89% | 205,498,053 |
| 2014-03-03 | 2014-02-27 | 13.321 | 15,237,703 | +985 | 0.89% | 202,974,158 |
| 2014-02-28 | 2014-02-26 | 13.260 | 15,236,718 | +149,712 | 0.89% | 202,032,862 |
| 2014-02-27 | 2014-02-25 | 13.097 | 15,087,006 | +50,232 | 0.88% | 197,596,925 |
| 2014-02-26 | 2014-02-24 | 13.260 | 15,036,774 | +566,345 | 0.88% | 199,381,683 |
| 2014-02-25 | 2014-02-21 | 13.991 | 14,470,429 | +146,757 | 0.84% | 202,450,117 |
| 2014-02-24 | 2014-02-20 | 14.255 | 14,323,672 | +205,853 | 0.84% | 204,177,971 |
| 2014-02-21 | 2014-02-19 | 14.640 | 14,117,819 | +1,970 | 0.82% | 206,690,387 |
| 2014-02-20 | 2014-02-18 | 14.640 | 14,115,849 | -4,925 | 0.82% | 206,661,545 |
| 2014-02-19 | 2014-02-17 | 14.579 | 14,120,774 | +31,519 | 0.82% | 205,873,454 |
| 2014-02-18 | 2014-02-14 | 14.579 | 14,089,255 | +104,404 | 0.82% | 205,413,923 |
| 2014-02-17 | 2014-02-13 | 14.539 | 13,984,851 | -17,729 | 0.82% | 203,323,824 |
| 2014-02-14 | 2014-02-12 | 14.884 | 14,002,580 | +13,789 | 0.82% | 208,415,225 |
| 2014-02-13 | 2014-02-11 | 14.397 | 13,988,791 | +64,022 | 0.82% | 201,392,745 |
| 2014-02-12 | 2014-02-10 | 13.991 | 13,924,769 | +108,344 | 0.81% | 194,816,001 |
| 2014-02-11 | 2014-02-07 | 14.052 | 13,816,425 | +130,013 | 0.81% | 194,141,858 |
| 2014-02-10 | 2014-02-06 | 14.112 | 13,686,412 | +49,247 | 0.80% | 193,148,713 |
| 2014-02-07 | 2014-02-05 | 14.153 | 13,637,165 | +40,383 | 0.80% | 193,007,541 |
| 2014-02-06 | 2014-02-04 | 14.112 | 13,596,782 | +65,006 | 0.80% | 191,883,814 |
| 2014-02-05 | 2014-01-30 | 14.498 | 13,531,776 | +65,560 | 0.80% | 196,187,086 |
| 2014-02-04 | 2014-01-28 | 14.661 | 13,466,216 | -27,578 | 0.79% | 197,424,105 |
| 2014-01-29 | 2014-01-27 | 14.559 | 13,493,794 | +387,084 | 0.79% | 196,458,415 |
| 2014-01-28 | 2014-01-24 | 14.823 | 13,106,710 | -82,736 | 0.77% | 194,282,621 |
| 2014-01-27 | 2014-01-23 | 15.128 | 13,189,446 | +74,906 | 0.78% | 199,526,338 |
| 2014-01-24 | 2014-01-22 | 15.432 | 13,114,540 | -52,203 | 0.77% | 202,387,674 |
| 2014-01-23 | 2014-01-21 | 14.965 | 13,166,743 | +263,966 | 0.78% | 197,044,016 |
| 2014-01-22 | 2014-01-20 | 14.925 | 12,902,777 | +206,839 | 0.76% | 192,569,691 |
| 2014-01-21 | 2014-01-17 | 15.371 | 12,695,938 | -653,315 | 0.75% | 195,154,278 |
| 2014-01-20 | 2014-01-16 | 15.656 | 13,349,253 | -120,853 | 0.79% | 208,991,559 |
| 2014-01-17 | 2014-01-15 | 15.757 | 13,470,106 | +27,578 | 0.79% | 212,251,192 |
| 2014-01-16 | 2014-01-14 | 15.859 | 13,442,528 | -38,030 | 0.79% | 213,181,438 |
| 2014-01-15 | 2014-01-13 | 16.062 | 13,480,558 | +162,516 | 0.79% | 216,521,864 |
| 2014-01-14 | 2014-01-10 | 16.549 | 13,318,042 | -23,639 | 0.78% | 220,401,930 |
| 2014-01-13 | 2014-01-09 | 16.305 | 13,341,681 | -42,353 | 0.79% | 217,542,193 |
| 2014-01-10 | 2014-01-08 | 16.305 | 13,384,034 | +130,013 | 0.79% | 218,232,778 |
| 2014-01-09 | 2014-01-07 | 16.285 | 13,254,021 | +99,480 | 0.78% | 215,843,725 |
| 2014-01-08 | 2014-01-06 | 16.854 | 13,154,541 | -45,308 | 0.77% | 221,702,809 |
| 2014-01-07 | 2014-01-03 | 16.874 | 13,199,849 | +23,639 | 0.78% | 222,734,449 |
| 2014-01-06 | 2014-01-02 | 16.955 | 13,176,210 | -38,413 | 0.78% | 223,405,771 |
| 2014-01-03 | 2013-12-31 | 16.874 | 13,214,623 | +61,067 | 0.78% | 222,983,745 |
| 2014-01-02 | 2013-12-27 | 16.996 | 13,153,556 | +12,804 | 0.77% | 223,555,851 |
| 2013-12-30 | 2013-12-24 | 16.955 | 13,140,752 | -24,624 | 0.77% | 222,804,572 |
| 2013-12-27 | 2013-12-20 | 17.016 | 13,165,376 | -68,946 | 0.78% | 224,024,073 |
| 2013-12-23 | 2013-12-19 | 16.793 | 13,234,322 | -1,970 | 0.78% | 222,241,219 |
| 2013-12-20 | 2013-12-18 | 16.874 | 13,236,292 | +126,073 | 0.78% | 223,349,388 |
| 2013-12-19 | 2013-12-17 | 17.138 | 13,110,219 | +9,850 | 0.77% | 224,682,784 |
| 2013-12-18 | 2013-12-16 | 16.976 | 13,100,369 | -64,022 | 0.77% | 222,385,881 |
| 2013-12-17 | 2013-12-13 | 17.097 | 13,164,391 | -76,825 | 0.78% | 225,076,560 |
| 2013-12-16 | 2013-12-12 | 16.752 | 13,241,216 | +134,937 | 0.78% | 221,819,245 |
| 2013-12-13 | 2013-12-11 | 17.077 | 13,106,279 | -113,269 | 0.77% | 223,816,865 |
| 2013-12-12 | 2013-12-10 | 16.935 | 13,219,548 | -49,247 | 0.78% | 223,872,145 |
| 2013-12-11 | 2013-12-09 | 16.793 | 13,268,795 | +8,865 | 0.78% | 222,820,117 |
| 2013-12-10 | 2013-12-06 | 16.793 | 13,259,930 | +293,514 | 0.78% | 222,671,249 |
| 2013-12-09 | 2013-12-05 | 17.057 | 12,966,416 | +107,359 | 0.76% | 221,165,123 |
| 2013-12-06 | 2013-12-04 | 16.996 | 12,859,057 | +180,245 | 0.76% | 218,550,590 |
| 2013-12-05 | 2013-12-03 | 17.138 | 12,678,812 | +167,441 | 0.75% | 217,289,336 |
| 2013-12-04 | 2013-12-02 | 17.382 | 12,511,371 | +100,464 | 0.74% | 217,468,356 |
| 2013-12-03 | 2013-11-29 | 17.503 | 12,410,907 | -35,458 | 0.73% | 217,234,196 |
| 2013-12-02 | 2013-11-28 | 17.463 | 12,446,365 | +814,551 | 0.73% | 217,349,371 |
| 2013-11-29 | 2013-11-27 | 17.240 | 11,631,814 | +131,983 | 0.69% | 200,526,855 |
| 2013-11-28 | 2013-11-26 | 17.422 | 11,499,831 | +98,494 | 0.68% | 200,353,139 |
| 2013-11-27 | 2013-11-25 | 17.707 | 11,401,337 | +190,095 | 0.67% | 201,878,315 |
| 2013-11-26 | 2013-11-22 | 18.174 | 11,211,242 | +26,594 | 0.66% | 203,748,381 |
| 2013-11-25 | 2013-11-21 | 18.153 | 11,184,648 | -1,970 | 0.66% | 203,037,961 |
| 2013-11-22 | 2013-11-20 | 18.295 | 11,186,618 | +69,931 | 0.66% | 204,663,786 |
| 2013-11-21 | 2013-11-19 | 18.580 | 11,116,687 | -56,142 | 0.65% | 206,544,615 |
| 2013-11-20 | 2013-11-18 | 18.417 | 11,172,829 | +24,624 | 0.66% | 205,772,741 |
| 2013-11-19 | 2013-11-15 | 18.295 | 11,148,205 | +78,795 | 0.66% | 203,961,004 |
| 2013-11-18 | 2013-11-14 | 18.275 | 11,069,410 | -27,578 | 0.65% | 202,294,645 |
| 2013-11-15 | 2013-11-13 | 18.031 | 11,096,988 | +13,789 | 0.65% | 200,094,654 |
| 2013-11-14 | 2013-11-12 | 18.295 | 11,083,199 | +2,955 | 0.65% | 202,771,693 |
| 2013-11-13 | 2013-11-11 | 18.295 | 11,080,244 | -16,744 | 0.65% | 202,717,630 |
| 2013-11-12 | 2013-11-08 | 18.397 | 11,096,988 | +59,097 | 0.65% | 204,150,627 |
| 2013-11-11 | 2013-11-07 | 18.661 | 11,037,891 | -3,940 | 0.65% | 205,977,137 |
| 2013-11-08 | 2013-11-06 | 18.681 | 11,041,831 | -10,835 | 0.65% | 206,274,872 |
| 2013-11-07 | 2013-11-05 | 18.620 | 11,052,666 | -6,894 | 0.65% | 205,803,988 |
| 2013-11-06 | 2013-11-04 | 18.681 | 11,059,560 | -36,443 | 0.65% | 206,606,072 |
| 2013-11-05 | 2013-11-01 | 18.762 | 11,096,003 | +14,774 | 0.65% | 208,188,119 |
| 2013-11-04 | 2013-10-31 | 18.986 | 11,081,229 | +32,503 | 0.65% | 210,386,052 |
| 2013-11-01 | 2013-10-30 | 18.762 | 11,048,726 | -985 | 0.65% | 207,301,087 |
| 2013-10-31 | 2013-10-29 | 18.519 | 11,049,711 | +550,585 | 0.65% | 204,627,106 |
| 2013-10-30 | 2013-10-28 | 18.458 | 10,499,126 | +15,759 | 0.62% | 193,791,371 |
| 2013-10-29 | 2013-10-25 | 18.641 | 10,483,367 | +409,738 | 0.62% | 195,416,340 |
| 2013-10-28 | 2013-10-24 | 18.478 | 10,073,629 | -65,006 | 0.59% | 186,142,160 |
| 2013-10-25 | 2013-10-23 | 18.620 | 10,138,635 | -26,594 | 0.60% | 188,784,454 |
| 2013-10-24 | 2013-10-22 | 18.803 | 10,165,229 | -23,639 | 0.60% | 191,137,349 |
| 2013-10-23 | 2013-10-21 | 18.823 | 10,188,868 | -15,759 | 0.60% | 191,788,726 |
| 2013-10-22 | 2013-10-18 | 18.783 | 10,204,627 | -12,804 | 0.60% | 191,670,940 |
| 2013-10-21 | 2013-10-17 | 18.762 | 10,217,431 | -31,518 | 0.60% | 191,703,962 |
| 2013-10-18 | 2013-10-16 | 18.681 | 10,248,949 | -35,458 | 0.60% | 191,462,870 |
| 2013-10-17 | 2013-10-15 | 18.945 | 10,284,407 | -147,742 | 0.61% | 194,840,082 |
| 2013-10-16 | 2013-10-11 | 18.965 | 10,432,149 | -33,488 | 0.61% | 197,850,914 |
| 2013-10-15 | 2013-10-10 | 18.986 | 10,465,637 | -170,396 | 0.62% | 198,698,543 |
| 2013-10-11 | 2013-10-09 | 18.681 | 10,636,033 | -214,719 | 0.63% | 198,694,071 |
| 2013-10-10 | 2013-10-08 | 18.072 | 10,850,752 | -91,600 | 0.64% | 196,095,329 |
| 2013-10-09 | 2013-10-07 | 17.605 | 10,942,352 | -4,924 | 0.64% | 192,640,316 |
| 2013-10-08 | 2013-10-04 | 17.666 | 10,947,276 | -302,379 | 0.64% | 193,393,879 |
| 2013-10-07 | 2013-10-03 | 17.544 | 11,249,655 | -5,909 | 0.66% | 197,365,096 |
| 2013-10-04 | 2013-10-02 | 17.443 | 11,255,564 | -23,639 | 0.66% | 196,326,005 |
| 2013-10-03 | 2013-09-30 | 17.341 | 11,279,203 | -65,992 | 0.66% | 195,593,171 |
| 2013-10-02 | 2013-09-27 | 17.382 | 11,345,195 | -15,759 | 0.67% | 197,198,285 |
| 2013-09-30 | 2013-09-26 | 17.118 | 11,360,954 | +6,895 | 0.67% | 194,473,209 |
| 2013-09-27 | 2013-09-25 | 17.382 | 11,354,059 | +92,585 | 0.67% | 197,352,356 |
| 2013-09-26 | 2013-09-24 | 17.443 | 11,261,474 | -716,056 | 0.66% | 196,429,091 |
| 2013-09-25 | 2013-09-23 | 17.889 | 11,977,530 | +21,669 | 0.71% | 214,269,610 |
| 2013-09-24 | 2013-09-19 | 17.889 | 11,955,861 | -15,759 | 0.70% | 213,881,967 |
| 2013-09-23 | 2013-09-18 | 17.788 | 11,971,620 | +96,524 | 0.71% | 212,948,426 |
| 2013-09-19 | 2013-09-17 | 18.011 | 11,875,096 | -65,006 | 0.70% | 213,883,929 |
| 2013-09-18 | 2013-09-16 | 17.666 | 11,940,102 | +221,613 | 0.70% | 210,933,080 |
| 2013-09-17 | 2013-09-13 | 17.503 | 11,718,489 | +49,247 | 0.69% | 205,114,464 |
| 2013-09-16 | 2013-09-12 | 17.767 | 11,669,242 | -133,953 | 0.69% | 207,332,843 |
| 2013-09-13 | 2013-09-11 | 18.316 | 11,803,195 | -343,746 | 0.70% | 216,183,988 |
| 2013-09-12 | 2013-09-10 | 18.153 | 12,146,941 | -296,469 | 0.72% | 220,506,728 |
| 2013-09-11 | 2013-09-09 | 17.625 | 12,443,410 | -326,017 | 0.73% | 219,319,143 |
| 2013-09-10 | 2013-09-06 | 17.016 | 12,769,427 | -147,742 | 0.75% | 217,286,544 |
| 2013-09-09 | 2013-09-05 | 17.158 | 12,917,169 | -267,905 | 0.76% | 221,636,587 |
| 2013-09-06 | 2013-09-04 | 16.712 | 13,185,074 | +50,232 | 0.78% | 220,343,280 |
| 2013-09-05 | 2013-09-03 | 16.752 | 13,134,842 | +50,232 | 0.77% | 220,037,249 |
| 2013-09-04 | 2013-09-02 | 16.691 | 13,084,610 | +26,594 | 0.77% | 218,398,678 |
| 2013-09-03 | 2013-08-30 | 17.072 | 13,058,016 | -41,368 | 0.77% | 222,928,796 |
| 2013-09-02 | 2013-08-29 | 16.741 | 13,099,384 | +311,236 | 0.77% | 219,303,125 |
| 2013-08-30 | 2013-08-28 | 16.555 | 12,788,148 | +117,086 | 0.77% | 211,713,766 |
| 2013-08-29 | 2013-08-27 | 16.928 | 12,671,062 | -4,068,365 | 0.76% | 214,489,405 |
| 2013-08-28 | 2013-08-26 | 16.762 | 16,739,427 | -3,866,126 | 1.00% | 280,588,824 |
| 2013-08-27 | 2013-08-23 | 16.762 | 20,605,553 | +144,181 | 1.24% | 345,393,417 |
| 2013-08-26 | 2013-08-22 | 16.845 | 20,461,372 | +620,267 | 1.23% | 344,668,256 |
| 2013-08-23 | 2013-08-21 | 16.907 | 19,841,105 | +108,378 | 1.19% | 335,450,224 |
| 2013-08-22 | 2013-08-20 | 16.886 | 19,732,727 | -83,789 | 1.18% | 333,210,050 |
| 2013-08-21 | 2013-08-19 | 17.279 | 19,816,516 | -779,931 | 1.19% | 342,406,899 |
| 2013-08-20 | 2013-08-16 | 17.775 | 20,596,447 | +129,666 | 1.23% | 366,099,965 |
| 2013-08-19 | 2013-08-15 | 17.713 | 20,466,781 | -283,281 | 1.23% | 362,526,111 |
| 2013-08-16 | 2013-08-13 | 18.188 | 20,750,062 | -99,669 | 1.24% | 377,407,910 |
| 2013-08-15 | 2013-08-12 | 17.486 | 20,849,731 | +6,774 | 1.25% | 364,569,008 |
| 2013-08-13 | 2013-08-09 | 17.093 | 20,842,957 | +69,671 | 1.25% | 356,265,501 |
| 2013-08-12 | 2013-08-08 | 16.886 | 20,773,286 | +5,806 | 1.25% | 350,781,099 |
| 2013-08-09 | 2013-08-07 | 16.907 | 20,767,480 | +162,566 | 1.25% | 351,112,290 |
| 2013-08-08 | 2013-08-06 | 17.279 | 20,604,914 | -20,321 | 1.24% | 356,029,522 |
| 2013-08-07 | 2013-08-05 | 17.630 | 20,625,235 | -45,479 | 1.24% | 363,627,620 |
| 2013-08-06 | 2013-08-02 | 17.486 | 20,670,714 | -334,843 | 1.24% | 361,438,797 |
| 2013-08-05 | 2013-08-01 | 17.010 | 21,005,557 | -39,674 | 1.26% | 357,308,185 |
| 2013-08-02 | 2013-07-31 | 16.845 | 21,045,231 | +5,806 | 1.26% | 354,503,260 |
| 2013-08-01 | 2013-07-30 | 16.287 | 21,039,425 | +21,288 | 1.26% | 342,664,419 |
| 2013-07-31 | 2013-07-29 | 16.452 | 21,018,137 | +24,192 | 1.26% | 345,793,013 |
| 2013-07-30 | 2013-07-26 | 16.597 | 20,993,945 | +11,611 | 1.26% | 348,432,396 |
| 2013-07-29 | 2013-07-25 | 16.845 | 20,982,334 | -155,792 | 1.26% | 353,443,771 |
| 2013-07-26 | 2013-07-24 | 16.803 | 21,138,126 | +64,833 | 1.27% | 355,194,273 |
| 2013-07-25 | 2013-07-23 | 16.700 | 21,073,293 | +44,512 | 1.26% | 351,927,086 |
| 2013-07-24 | 2013-07-22 | 16.369 | 21,028,781 | +22,256 | 1.26% | 344,229,596 |
| 2013-07-23 | 2013-07-19 | 16.349 | 21,006,525 | -44,512 | 1.26% | 343,431,104 |
| 2013-07-22 | 2013-07-18 | 16.431 | 21,051,037 | -27,095 | 1.26% | 345,899,194 |
| 2013-07-19 | 2013-07-17 | 16.493 | 21,078,132 | -6,773 | 1.26% | 347,651,365 |
| 2013-07-18 | 2013-07-16 | 16.328 | 21,084,905 | -32,900 | 1.26% | 344,276,728 |
| 2013-07-17 | 2013-07-15 | 16.741 | 21,117,805 | +1,935 | 1.27% | 353,543,390 |
| 2013-07-16 | 2013-07-12 | 16.721 | 21,115,870 | +648,329 | 1.27% | 353,074,562 |
| 2013-07-15 | 2013-07-11 | 16.638 | 20,467,541 | -450,927 | 1.23% | 340,541,839 |
| 2013-07-12 | 2013-07-10 | 15.543 | 20,918,468 | +4,617,263 | 1.25% | 325,129,700 |
| 2013-07-11 | 2013-07-09 | 15.543 | 16,301,205 | +40,642 | 0.98% | 253,364,916 |
| 2013-07-10 | 2013-07-08 | 15.749 | 16,260,563 | +33,868 | 0.97% | 256,094,043 |
| 2013-07-09 | 2013-07-05 | 15.915 | 16,226,695 | +143,213 | 0.97% | 258,243,694 |
| 2013-07-08 | 2013-07-04 | 15.770 | 16,083,482 | +19,353 | 0.96% | 253,637,546 |
| 2013-07-05 | 2013-07-03 | 15.109 | 16,064,129 | +341,582 | 0.96% | 242,707,662 |
| 2013-07-04 | 2013-07-02 | 15.997 | 15,722,547 | +386,700 | 0.94% | 251,520,154 |
| 2013-07-03 | 2013-06-28 | 17.196 | 15,335,847 | +76,444 | 0.92% | 263,718,150 |
| 2013-07-02 | 2013-06-27 | 16.369 | 15,259,403 | +149,019 | 0.91% | 249,788,047 |
| 2013-06-28 | 2013-06-26 | 16.369 | 15,110,384 | +1,100,225 | 0.91% | 247,348,687 |
| 2013-06-27 | 2013-06-25 | 15.997 | 14,010,159 | -251,590 | 0.84% | 224,126,367 |
| 2013-06-26 | 2013-06-24 | 16.307 | 14,261,749 | +15,482 | 0.86% | 232,572,692 |
| 2013-06-25 | 2013-06-21 | 16.886 | 14,246,267 | +98,701 | 0.85% | 240,564,790 |
| 2013-06-24 | 2013-06-20 | 17.031 | 14,147,566 | +89,025 | 0.85% | 240,944,972 |
| 2013-06-21 | 2013-06-19 | 17.630 | 14,058,541 | +36,771 | 0.84% | 247,855,300 |
| 2013-06-20 | 2013-06-18 | 17.692 | 14,021,770 | +95,798 | 0.84% | 248,076,446 |
| 2013-06-19 | 2013-06-17 | 18.188 | 13,925,972 | +61,930 | 0.83% | 253,289,459 |
| 2013-06-18 | 2013-06-14 | 18.147 | 13,864,042 | +43,544 | 0.83% | 251,589,961 |
| 2013-06-17 | 2013-06-13 | 18.126 | 13,820,498 | -133,536 | 0.83% | 250,514,122 |
| 2013-06-14 | 2013-06-11 | 18.271 | 13,954,034 | -18,386 | 0.84% | 254,953,495 |
| 2013-06-13 | 2013-06-10 | 19.098 | 13,972,420 | -118,151 | 0.84% | 266,840,982 |
| 2013-06-11 | 2013-06-07 | 19.098 | 14,090,571 | -548,375 | 0.84% | 269,097,393 |
| 2013-06-10 | 2013-06-06 | 19.139 | 14,638,946 | -1,304,740 | 0.88% | 280,175,221 |
| 2013-06-07 | 2013-06-05 | 19.325 | 15,943,686 | +1,524,306 | 0.96% | 308,112,467 |
| 2013-06-06 | 2013-06-04 | 19.511 | 14,419,380 | -44,512 | 0.86% | 281,337,425 |
| 2013-06-04 | 2013-05-31 | 19.428 | 14,463,892 | +66,768 | 0.87% | 281,010,114 |
| 2013-06-03 | 2013-05-30 | 19.697 | 14,397,124 | +292,232 | 0.86% | 283,581,290 |
| 2013-05-31 | 2013-05-29 | 19.842 | 14,104,892 | -16,450 | 0.85% | 279,865,861 |
| 2013-05-30 | 2013-05-28 | 19.800 | 14,121,342 | -968 | 0.85% | 279,608,524 |
| 2013-05-29 | 2013-05-27 | 19.387 | 14,122,310 | +22,256 | 0.85% | 273,789,952 |
| 2013-05-28 | 2013-05-24 | 19.532 | 14,100,054 | +2,894,260 | 0.85% | 275,398,463 |
| 2013-05-27 | 2013-05-23 | 19.490 | 11,205,794 | -15,967 | 0.67% | 218,405,341 |
| 2013-05-24 | 2013-05-22 | 19.842 | 11,221,761 | -157,727 | 0.67% | 222,659,472 |
| 2013-05-23 | 2013-05-21 | 20.761 | 11,379,488 | +327,067 | 0.68% | 236,254,714 |
| 2013-05-22 | 2013-05-20 | 21.122 | 11,052,421 | +385,663 | 0.66% | 233,444,831 |
| 2013-05-21 | 2013-05-16 | 20.677 | 10,666,758 | -1,635,721 | 0.66% | 220,553,495 |
| 2013-05-20 | 2013-05-15 | 20.952 | 12,302,479 | -132,168 | 0.76% | 257,763,018 |
| 2013-05-16 | 2013-05-14 | 20.952 | 12,434,647 | -17,937 | 0.76% | 260,532,218 |
| 2013-05-15 | 2013-05-13 | 21.228 | 12,452,584 | +294,546 | 0.77% | 264,337,566 |
| 2013-05-14 | 2013-05-10 | 21.694 | 12,158,038 | +34,930 | 0.75% | 263,751,621 |
| 2013-05-13 | 2013-05-09 | 22.075 | 12,123,108 | -572,712 | 0.75% | 267,616,803 |
| 2013-05-10 | 2013-05-08 | 21.990 | 12,695,820 | -120,839 | 0.78% | 279,183,530 |
| 2013-05-09 | 2013-05-07 | 21.312 | 12,816,659 | -23,602 | 0.79% | 273,152,069 |
| 2013-05-08 | 2013-05-06 | 21.228 | 12,840,261 | -48,147 | 0.79% | 272,566,990 |
| 2013-05-07 | 2013-05-03 | 21.143 | 12,888,408 | -186,781 | 0.79% | 272,496,860 |
| 2013-05-06 | 2013-05-02 | 21.164 | 13,075,189 | -454,084 | 0.80% | 276,722,931 |
| 2013-05-03 | 2013-04-30 | 21.270 | 13,529,273 | -57,588 | 0.83% | 287,766,250 |
| 2013-05-02 | 2013-04-29 | 21.355 | 13,586,861 | -27,378 | 0.83% | 290,142,500 |
| 2013-04-30 | 2013-04-26 | 21.100 | 13,614,239 | -30,351 | 0.84% | 287,266,110 |
| 2013-04-29 | 2013-04-25 | 21.439 | 13,644,590 | -197,638 | 0.84% | 292,531,533 |
| 2013-04-26 | 2013-04-24 | 21.439 | 13,842,228 | -69,861 | 0.85% | 296,768,769 |
| 2013-04-25 | 2013-04-23 | 21.185 | 13,912,089 | -135,000 | 0.85% | 294,729,788 |
| 2013-04-24 | 2013-04-22 | 21.397 | 14,047,089 | +16,993 | 0.86% | 300,565,682 |
| 2013-04-23 | 2013-04-19 | 21.312 | 14,030,096 | -365,822 | 0.86% | 299,013,164 |
| 2013-04-22 | 2013-04-18 | 20.677 | 14,395,918 | -268,469 | 0.88% | 297,660,267 |
| 2013-04-19 | 2013-04-17 | 20.634 | 14,664,387 | -19,826 | 0.90% | 302,589,989 |
| 2013-04-18 | 2013-04-16 | 20.740 | 14,684,213 | -402,640 | 0.90% | 304,554,522 |
| 2013-04-17 | 2013-04-15 | 20.656 | 15,086,853 | -193,971 | 0.93% | 311,626,914 |
| 2013-04-16 | 2013-04-12 | 20.507 | 15,280,824 | -118,951 | 0.94% | 313,367,401 |
| 2013-04-15 | 2013-04-11 | 20.486 | 15,399,775 | -321,465 | 0.95% | 315,480,510 |
| 2013-04-12 | 2013-04-10 | 20.189 | 15,721,240 | -72,693 | 0.97% | 317,403,260 |
| 2013-04-11 | 2013-04-09 | 19.829 | 15,793,933 | -16,049 | 0.97% | 313,182,744 |
| 2013-04-10 | 2013-04-08 | 19.363 | 15,809,982 | +28,322 | 0.97% | 306,132,372 |
| 2013-04-09 | 2013-04-05 | 19.512 | 15,781,660 | -106,678 | 0.97% | 307,924,325 |
| 2013-04-08 | 2013-04-03 | 20.020 | 15,888,338 | +36,818 | 0.98% | 318,084,102 |
| 2013-04-05 | 2013-04-02 | 19.872 | 15,851,520 | -26,434 | 0.97% | 314,996,288 |
| 2013-04-03 | 2013-03-28 | 19.596 | 15,877,954 | +36,819 | 0.98% | 311,148,676 |
| 2013-04-02 | 2013-03-27 | 19.575 | 15,841,135 | +31,153 | 0.97% | 310,091,564 |
| 2013-03-28 | 2013-03-26 | 19.130 | 15,809,982 | +20,770 | 0.97% | 302,448,065 |
| 2013-03-27 | 2013-03-25 | 19.427 | 15,789,212 | +133,112 | 0.97% | 306,733,688 |
| 2013-03-26 | 2013-03-22 | 19.173 | 15,656,100 | +46,259 | 0.96% | 300,167,626 |
| 2013-03-25 | 2013-03-21 | 19.363 | 15,609,841 | +4,422,908 | 0.96% | 302,256,995 |
| 2013-03-22 | 2013-03-20 | 19.448 | 11,186,933 | +132,168 | 0.69% | 217,563,183 |
| 2013-03-21 | 2013-03-19 | 18.897 | 11,054,765 | +237,902 | 0.68% | 208,903,662 |
| 2013-03-20 | 2013-03-18 | 18.812 | 10,816,863 | -38,706 | 0.66% | 203,491,363 |
| 2013-03-19 | 2013-03-15 | 19.109 | 10,855,569 | +19,825 | 0.67% | 207,439,193 |
| 2013-03-18 | 2013-03-14 | 19.194 | 10,835,744 | +140,664 | 0.67% | 207,978,585 |
| 2013-03-15 | 2013-03-13 | 19.639 | 10,695,080 | -137,832 | 0.66% | 210,036,831 |
| 2013-03-14 | 2013-03-12 | 19.850 | 10,832,912 | -2,832 | 0.67% | 215,038,633 |
| 2013-03-13 | 2013-03-11 | 20.041 | 10,835,744 | +30,210 | 0.67% | 217,160,862 |
| 2013-03-12 | 2013-03-08 | 20.401 | 10,805,534 | +59,475 | 0.66% | 220,447,007 |
| 2013-03-11 | 2013-03-07 | 20.550 | 10,746,059 | +22,658 | 0.66% | 220,827,238 |
| 2013-03-08 | 2013-03-06 | 20.380 | 10,723,401 | -66,084 | 0.66% | 218,544,209 |
| 2013-03-07 | 2013-03-05 | 19.850 | 10,789,485 | +94,405 | 0.66% | 214,176,586 |
| 2013-03-06 | 2013-03-04 | 20.211 | 10,695,080 | +92,518 | 0.66% | 216,154,408 |
| 2013-03-05 | 2013-03-01 | 21.143 | 10,602,562 | -3,776 | 0.65% | 224,167,706 |
| 2013-03-04 | 2013-02-28 | 21.228 | 10,606,338 | +347,413 | 0.65% | 225,146,329 |
| 2013-03-01 | 2013-02-27 | 20.761 | 10,258,925 | +185,035 | 0.63% | 212,990,197 |
| 2013-02-28 | 2013-02-26 | 20.867 | 10,073,890 | +27,378 | 0.62% | 210,215,686 |
| 2013-02-27 | 2013-02-25 | 21.037 | 10,046,512 | +38,706 | 0.62% | 211,347,074 |
| 2013-02-26 | 2013-02-22 | 21.439 | 10,007,806 | +98,182 | 0.61% | 214,561,144 |
| 2013-02-25 | 2013-02-21 | 20.931 | 9,909,624 | -160,490 | 0.61% | 207,417,696 |
| 2013-02-22 | 2013-02-20 | 21.058 | 10,070,114 | +16,993 | 0.62% | 212,056,923 |
| 2013-02-21 | 2013-02-19 | 21.164 | 10,053,121 | -32,098 | 0.62% | 212,763,969 |
| 2013-02-20 | 2013-02-18 | 21.228 | 10,085,219 | +215,245 | 0.62% | 214,084,261 |
| 2013-02-19 | 2013-02-15 | 21.439 | 9,869,974 | +115,175 | 0.61% | 211,606,111 |
| 2013-02-18 | 2013-02-14 | 21.439 | 9,754,799 | +35,875 | 0.60% | 209,136,831 |
| 2013-02-15 | 2013-02-08 | 21.312 | 9,718,924 | +554,161 | 0.60% | 207,132,311 |
| 2013-02-14 | 2013-02-07 | 21.821 | 9,164,763 | -17,937 | 0.56% | 199,981,650 |
| 2013-02-08 | 2013-02-06 | 22.626 | 9,182,700 | -80,245 | 0.56% | 207,765,452 |
| 2013-02-07 | 2013-02-05 | 22.710 | 9,262,945 | +36,818 | 0.57% | 210,366,003 |
| 2013-02-06 | 2013-02-04 | 23.049 | 9,226,127 | +2,833 | 0.57% | 212,657,160 |
| 2013-02-05 | 2013-02-01 | 22.965 | 9,223,294 | +53,811 | 0.57% | 211,810,273 |
| 2013-02-04 | 2013-01-31 | 23.304 | 9,169,483 | -49,091 | 0.56% | 213,682,630 |
| 2013-02-01 | 2013-01-30 | 23.219 | 9,218,574 | +45,315 | 0.57% | 214,045,442 |
| 2013-01-31 | 2013-01-29 | 22.838 | 9,173,259 | +80,244 | 0.56% | 209,495,212 |
| 2013-01-30 | 2013-01-28 | 23.092 | 9,093,015 | -466,364 | 0.56% | 209,974,275 |
| 2013-01-29 | 2013-01-25 | 23.261 | 9,559,379 | -735,420 | 0.59% | 222,363,604 |
| 2013-01-28 | 2013-01-24 | 23.558 | 10,294,799 | +84,021 | 0.63% | 242,523,788 |
| 2013-01-25 | 2013-01-23 | 23.388 | 10,210,778 | -495,630 | 0.63% | 238,813,895 |
| 2013-01-24 | 2013-01-22 | 23.643 | 10,706,408 | -10,385 | 0.66% | 253,127,698 |
| 2013-01-23 | 2013-01-21 | 23.516 | 10,716,793 | +178,427 | 0.66% | 252,011,005 |
| 2013-01-22 | 2013-01-18 | 23.388 | 10,538,366 | +43,426 | 0.65% | 246,475,659 |
| 2013-01-21 | 2013-01-17 | 23.685 | 10,494,940 | +150,106 | 0.64% | 248,572,711 |
| 2013-01-18 | 2013-01-16 | 23.897 | 10,344,834 | +106,678 | 0.64% | 247,209,019 |
| 2013-01-17 | 2013-01-15 | 24.066 | 10,238,156 | -223,269 | 0.63% | 246,394,925 |
| 2013-01-16 | 2013-01-14 | 23.982 | 10,461,425 | +101,958 | 0.64% | 250,881,685 |
| 2013-01-15 | 2013-01-11 | 23.812 | 10,359,467 | +288,881 | 0.64% | 246,680,834 |
| 2013-01-14 | 2013-01-10 | 24.575 | 10,070,586 | +250,175 | 0.62% | 247,482,456 |
| 2013-01-11 | 2013-01-09 | 25.083 | 9,820,411 | +509,791 | 0.60% | 246,327,586 |
| 2013-01-10 | 2013-01-08 | 25.126 | 9,310,620 | +472,973 | 0.57% | 233,934,877 |
| 2013-01-09 | 2013-01-07 | 26.863 | 8,837,647 | -46,259 | 0.54% | 237,403,758 |
| 2013-01-08 | 2013-01-04 | 25.337 | 8,883,906 | -236,958 | 0.55% | 225,095,503 |
| 2013-01-07 | 2013-01-03 | 25.041 | 9,120,864 | -159,546 | 0.56% | 228,394,237 |
| 2013-01-04 | 2013-01-02 | 24.066 | 9,280,410 | -82,935 | 0.57% | 223,345,486 |
| 2013-01-03 | 2012-12-31 | 23.092 | 9,363,345 | +109,510 | 0.58% | 216,216,687 |
| 2013-01-02 | 2012-12-27 | 22.922 | 9,253,835 | +33,514 | 0.57% | 212,119,550 |
| 2012-12-28 | 2012-12-24 | 22.880 | 9,220,321 | +203,917 | 0.57% | 210,960,663 |
| 2012-12-27 | 2012-12-20 | 22.922 | 9,016,404 | -381,399 | 0.55% | 206,677,076 |
| 2012-12-21 | 2012-12-19 | 22.287 | 9,397,803 | -294,546 | 0.58% | 209,446,815 |
| 2012-12-20 | 2012-12-18 | 21.948 | 9,692,349 | -240,735 | 0.60% | 212,725,956 |
| 2012-12-19 | 2012-12-17 | 21.948 | 9,933,084 | +56,644 | 0.61% | 218,009,565 |
| 2012-12-18 | 2012-12-14 | 22.456 | 9,876,440 | +104,790 | 0.61% | 221,787,967 |
| 2012-12-17 | 2012-12-13 | 22.583 | 9,771,650 | +18,881 | 0.60% | 220,676,858 |
| 2012-12-14 | 2012-12-12 | 22.710 | 9,752,769 | +6,608 | 0.60% | 221,490,145 |
| 2012-12-13 | 2012-12-11 | 22.922 | 9,746,161 | -270,000 | 0.60% | 223,404,814 |
| 2012-12-12 | 2012-12-10 | 23.304 | 10,016,161 | -50,979 | 0.62% | 233,413,337 |
| 2012-12-11 | 2012-12-07 | 23.092 | 10,067,140 | -100,070 | 0.62% | 232,468,595 |
| 2012-12-10 | 2012-12-06 | 22.838 | 10,167,210 | -122,796 | 0.62% | 232,194,666 |
| 2012-12-07 | 2012-12-05 | 22.710 | 10,290,006 | -160,421 | 0.63% | 233,691,060 |
| 2012-12-06 | 2012-12-04 | 22.372 | 10,450,427 | +277,553 | 0.64% | 233,791,996 |
| 2012-12-05 | 2012-12-03 | 22.202 | 10,172,874 | -44,371 | 0.62% | 225,858,601 |
| 2012-12-04 | 2012-11-30 | 22.117 | 10,217,245 | -134,056 | 0.63% | 225,977,912 |
| 2012-12-03 | 2012-11-29 | 21.397 | 10,351,301 | +49,091 | 0.64% | 221,486,875 |
| 2012-11-30 | 2012-11-28 | 20.719 | 10,302,210 | +116,119 | 0.63% | 213,452,349 |
| 2012-11-29 | 2012-11-27 | 20.846 | 10,186,091 | -155,770 | 0.63% | 212,341,233 |
| 2012-11-28 | 2012-11-26 | 20.952 | 10,341,861 | -78,356 | 0.64% | 216,683,914 |
| 2012-11-27 | 2012-11-23 | 20.740 | 10,420,217 | -185,980 | 0.64% | 216,118,100 |
| 2012-11-26 | 2012-11-22 | 20.126 | 10,606,197 | -84,965 | 0.65% | 213,459,250 |
| 2012-11-23 | 2012-11-21 | 19.893 | 10,691,162 | -28,322 | 0.66% | 212,677,814 |
| 2012-11-22 | 2012-11-20 | 19.660 | 10,719,484 | -13,216 | 0.66% | 210,743,186 |
| 2012-11-21 | 2012-11-19 | 19.384 | 10,732,700 | +23,601 | 0.66% | 208,047,149 |
| 2012-11-20 | 2012-11-16 | 19.469 | 10,709,099 | +11,329 | 0.66% | 208,497,153 |
| 2012-11-19 | 2012-11-15 | 19.533 | 10,697,770 | +30,210 | 0.66% | 208,956,489 |
| 2012-11-16 | 2012-11-14 | 19.893 | 10,667,560 | +29,265 | 0.66% | 212,208,302 |
| 2012-11-15 | 2012-11-13 | 19.617 | 10,638,295 | -490,909 | 0.65% | 208,696,277 |
| 2012-11-14 | 2012-11-12 | 20.168 | 11,129,204 | -92,518 | 0.68% | 224,456,784 |
| 2012-11-13 | 2012-11-09 | 20.274 | 11,221,722 | -229,406 | 0.69% | 227,511,382 |
| 2012-11-12 | 2012-11-08 | 20.274 | 11,451,128 | -175,594 | 0.70% | 232,162,404 |
| 2012-11-09 | 2012-11-07 | 20.613 | 11,626,722 | -207,693 | 0.71% | 239,663,454 |
| 2012-11-08 | 2012-11-06 | 20.550 | 11,834,415 | -308,707 | 0.73% | 243,192,520 |
| 2012-11-07 | 2012-11-05 | 20.126 | 12,143,122 | -231,294 | 0.75% | 244,391,248 |
| 2012-11-06 | 2012-11-02 | 19.723 | 12,374,416 | -526,784 | 0.76% | 244,065,322 |
| 2012-11-05 | 2012-11-01 | 18.940 | 12,901,200 | -106,678 | 0.79% | 244,342,668 |
| 2012-11-02 | 2012-10-31 | 18.664 | 13,007,878 | +95,350 | 0.80% | 242,780,638 |
| 2012-11-01 | 2012-10-30 | 18.346 | 12,912,528 | +13,216 | 0.79% | 236,897,705 |
| 2012-10-31 | 2012-10-29 | 18.452 | 12,899,312 | -12,272 | 0.79% | 238,021,609 |
| 2012-10-30 | 2012-10-26 | 18.368 | 12,911,584 | -37,763 | 0.79% | 237,153,920 |
| 2012-10-29 | 2012-10-25 | 18.940 | 12,949,347 | -254,895 | 0.80% | 245,254,549 |
| 2012-10-26 | 2012-10-24 | 19.067 | 13,204,242 | -184,091 | 0.81% | 251,760,545 |
| 2012-10-25 | 2012-10-22 | 18.622 | 13,388,333 | +20,769 | 0.82% | 249,314,229 |
| 2012-10-24 | 2012-10-19 | 18.622 | 13,367,564 | -367,238 | 0.82% | 248,927,474 |
| 2012-10-22 | 2012-10-18 | 18.389 | 13,734,802 | +133,112 | 0.84% | 252,565,376 |
| 2012-10-19 | 2012-10-17 | 18.219 | 13,601,690 | +299,266 | 0.84% | 247,812,386 |
| 2012-10-18 | 2012-10-16 | 18.283 | 13,302,424 | +276,609 | 0.82% | 243,205,430 |
| 2012-10-17 | 2012-10-15 | 17.923 | 13,025,815 | +67,028 | 0.80% | 233,457,029 |
| 2012-10-16 | 2012-10-12 | 18.007 | 12,958,787 | +93,461 | 0.80% | 233,353,845 |
| 2012-10-15 | 2012-10-11 | 17.965 | 12,865,326 | +35,875 | 0.79% | 231,125,750 |
| 2012-10-12 | 2012-10-10 | 18.007 | 12,829,451 | +222,797 | 0.79% | 231,024,843 |
| 2012-10-11 | 2012-10-09 | 17.753 | 12,606,654 | +499,406 | 0.77% | 223,807,964 |
| 2012-10-10 | 2012-10-08 | 18.240 | 12,107,248 | +81,189 | 0.74% | 220,841,290 |
| 2012-10-09 | 2012-10-05 | 18.812 | 12,026,059 | +89,686 | 0.74% | 226,239,265 |
| 2012-10-08 | 2012-10-04 | 18.579 | 11,936,373 | -68,916 | 0.73% | 221,770,441 |
| 2012-10-05 | 2012-10-03 | 18.749 | 12,005,289 | -133,112 | 0.74% | 225,085,529 |
| 2012-10-04 | 2012-09-28 | 18.516 | 12,138,401 | +157,657 | 0.75% | 224,752,535 |
| 2012-10-03 | 2012-09-27 | 17.986 | 11,980,744 | +305,875 | 0.74% | 215,488,036 |
| 2012-09-28 | 2012-09-26 | 17.838 | 11,674,869 | +42,482 | 0.72% | 208,255,170 |
| 2012-09-27 | 2012-09-25 | 17.880 | 11,632,387 | +412,553 | 0.71% | 207,990,248 |
| 2012-09-26 | 2012-09-24 | 18.219 | 11,219,834 | +390,840 | 0.69% | 204,416,792 |
| 2012-09-25 | 2012-09-21 | 19.024 | 10,828,994 | +194,476 | 0.67% | 206,013,715 |
| 2012-09-24 | 2012-09-20 | 19.088 | 10,634,518 | -167,098 | 0.65% | 202,989,833 |
| 2012-09-21 | 2012-09-19 | 19.300 | 10,801,616 | +199,196 | 0.66% | 208,467,710 |
| 2012-09-20 | 2012-09-18 | 19.512 | 10,602,420 | -152,938 | 0.65% | 206,869,431 |
| 2012-09-19 | 2012-09-17 | 19.406 | 10,755,358 | -107,622 | 0.66% | 208,714,215 |
| 2012-09-18 | 2012-09-14 | 19.512 | 10,862,980 | +648,567 | 0.67% | 211,953,355 |
| 2012-09-17 | 2012-09-13 | 18.643 | 10,214,413 | +222,798 | 0.63% | 190,426,669 |
| 2012-09-14 | 2012-09-12 | 18.262 | 9,991,615 | +839,266 | 0.61% | 182,462,929 |
| 2012-09-13 | 2012-09-11 | 18.007 | 9,152,349 | -44,370 | 0.56% | 164,809,857 |
| 2012-09-12 | 2012-09-10 | 18.050 | 9,196,719 | -58,532 | 0.56% | 165,998,513 |
| 2012-09-11 | 2012-09-07 | 18.219 | 9,255,251 | -52,867 | 0.57% | 168,623,592 |
| 2012-09-10 | 2012-09-06 | 17.690 | 9,308,118 | +13,217 | 0.57% | 164,656,940 |
| 2012-09-07 | 2012-09-05 | 17.393 | 9,294,901 | +320,035 | 0.57% | 161,666,342 |
| 2012-09-06 | 2012-09-04 | 17.393 | 8,974,866 | +462,588 | 0.55% | 156,099,968 |
| 2012-09-05 | 2012-09-03 | 18.240 | 8,512,278 | +395,560 | 0.52% | 155,267,527 |
| 2012-09-04 | 2012-08-31 | 19.167 | 8,116,718 | +248,287 | 0.50% | 155,573,637 |
| 2012-09-03 | 2012-08-30 | 20.093 | 7,868,431 | +105,906 | 0.48% | 158,101,258 |
| 2012-08-31 | 2012-08-29 | 20.158 | 7,762,525 | -137,445 | 0.48% | 156,474,799 |
| 2012-08-30 | 2012-08-28 | 19.964 | 7,899,970 | -17,644 | 0.49% | 157,714,171 |
| 2012-08-29 | 2012-08-27 | 19.964 | 7,917,614 | -75,223 | 0.49% | 158,066,414 |
| 2012-08-28 | 2012-08-24 | 20.093 | 7,992,837 | -22,288 | 0.50% | 160,600,962 |
| 2012-08-27 | 2012-08-23 | 20.072 | 8,015,125 | -30,647 | 0.50% | 160,876,183 |
| 2012-08-24 | 2012-08-22 | 20.287 | 8,045,772 | -141,159 | 0.50% | 163,224,056 |
| 2012-08-23 | 2012-08-21 | 20.115 | 8,186,931 | -69,650 | 0.51% | 164,677,228 |
| 2012-08-22 | 2012-08-20 | 19.942 | 8,256,581 | -136,516 | 0.52% | 164,655,702 |
| 2012-08-21 | 2012-08-17 | 19.813 | 8,393,097 | -89,153 | 0.52% | 166,293,629 |
| 2012-08-20 | 2012-08-16 | 19.081 | 8,482,250 | +929 | 0.53% | 161,849,116 |
| 2012-08-17 | 2012-08-15 | 18.586 | 8,481,321 | +196,879 | 0.53% | 157,630,349 |
| 2012-08-16 | 2012-08-14 | 18.866 | 8,284,442 | +272,103 | 0.52% | 156,290,618 |
| 2012-08-15 | 2012-08-13 | 19.382 | 8,012,339 | +39,004 | 0.50% | 155,298,538 |
| 2012-08-14 | 2012-08-10 | 19.856 | 7,973,335 | +127,229 | 0.50% | 158,320,252 |
| 2012-08-13 | 2012-08-09 | 20.265 | 7,846,106 | +76,151 | 0.49% | 159,004,471 |
| 2012-08-10 | 2012-08-08 | 19.835 | 7,769,955 | -92,868 | 0.49% | 154,114,561 |
| 2012-08-09 | 2012-08-07 | 19.899 | 7,862,823 | -5,572 | 0.49% | 156,464,570 |
| 2012-08-08 | 2012-08-06 | 19.641 | 7,868,395 | +57,578 | 0.49% | 154,542,002 |
| 2012-08-07 | 2012-08-03 | 19.404 | 7,810,817 | +92,868 | 0.49% | 151,560,767 |
| 2012-08-06 | 2012-08-02 | 19.038 | 7,717,949 | +211,738 | 0.48% | 146,933,123 |
| 2012-08-03 | 2012-08-01 | 19.727 | 7,506,211 | +122,586 | 0.47% | 148,075,014 |
| 2012-08-02 | 2012-07-31 | 19.878 | 7,383,625 | -52,006 | 0.46% | 146,769,858 |
| 2012-08-01 | 2012-07-30 | 19.576 | 7,435,631 | +29,717 | 0.46% | 145,561,745 |
| 2012-07-31 | 2012-07-27 | 20.222 | 7,405,914 | +116,085 | 0.46% | 149,764,816 |
| 2012-07-30 | 2012-07-26 | 19.555 | 7,289,829 | +311,107 | 0.46% | 142,550,495 |
| 2012-07-27 | 2012-07-25 | 20.158 | 6,978,722 | +132,800 | 0.44% | 140,675,118 |
| 2012-07-26 | 2012-07-24 | 21.191 | 6,845,922 | -13,001 | 0.43% | 145,075,002 |
| 2012-07-25 | 2012-07-23 | 21.321 | 6,858,923 | +16,716 | 0.43% | 146,236,796 |
| 2012-07-24 | 2012-07-20 | 21.924 | 6,842,207 | -20,431 | 0.43% | 150,006,310 |
| 2012-07-23 | 2012-07-19 | 22.053 | 6,862,638 | -22,288 | 0.43% | 151,340,996 |
| 2012-07-19 | 2012-07-17 | 23.216 | 6,884,926 | +929 | 0.43% | 159,839,304 |
| 2012-07-18 | 2012-07-16 | 23.000 | 6,883,997 | -8,359 | 0.43% | 158,335,197 |
| 2012-07-17 | 2012-07-13 | 22.871 | 6,892,356 | -80,794 | 0.43% | 157,636,854 |
| 2012-07-16 | 2012-07-12 | 22.828 | 6,973,150 | -61,293 | 0.44% | 159,184,367 |
| 2012-07-13 | 2012-07-11 | 23.345 | 7,034,443 | -185,735 | 0.44% | 164,219,429 |
| 2012-07-12 | 2012-07-10 | 23.130 | 7,220,178 | -44,577 | 0.45% | 167,000,483 |
| 2012-07-11 | 2012-07-09 | 22.828 | 7,264,755 | -88,224 | 0.45% | 165,841,180 |
| 2012-07-10 | 2012-07-06 | 23.517 | 7,352,979 | -4,643 | 0.46% | 172,922,500 |
| 2012-07-09 | 2012-07-05 | 23.216 | 7,357,622 | -105,870 | 0.46% | 170,813,336 |
| 2012-07-06 | 2012-07-04 | 22.914 | 7,463,492 | -230,311 | 0.47% | 171,020,921 |
| 2012-07-05 | 2012-07-03 | 22.182 | 7,693,803 | -201,523 | 0.48% | 170,664,750 |
| 2012-07-04 | 2012-06-29 | 21.385 | 7,895,326 | -36,219 | 0.49% | 168,843,698 |
| 2012-07-03 | 2012-06-28 | 21.105 | 7,931,545 | -78,008 | 0.50% | 167,397,670 |
| 2012-06-29 | 2012-06-27 | 21.062 | 8,009,553 | +44,576 | 0.50% | 168,699,065 |
| 2012-06-28 | 2012-06-26 | 20.201 | 7,964,977 | +129,086 | 0.50% | 160,898,837 |
| 2012-06-27 | 2012-06-25 | 19.964 | 7,835,891 | -10,215 | 0.49% | 156,434,904 |
| 2012-06-26 | 2012-06-22 | 20.244 | 7,846,106 | +137,444 | 0.49% | 158,835,497 |
| 2012-06-25 | 2012-06-21 | 20.804 | 7,708,662 | -24,146 | 0.48% | 160,369,462 |
| 2012-06-22 | 2012-06-20 | 21.794 | 7,732,808 | -25,074 | 0.48% | 168,532,352 |
| 2012-06-21 | 2012-06-19 | 21.967 | 7,757,882 | +38,076 | 0.48% | 170,415,417 |
| 2012-06-20 | 2012-06-18 | 22.010 | 7,719,806 | -110,513 | 0.48% | 169,911,519 |
| 2012-06-19 | 2012-06-15 | 21.622 | 7,830,319 | -364,970 | 0.49% | 169,308,479 |
| 2012-06-18 | 2012-06-14 | 21.536 | 8,195,289 | -734,583 | 0.51% | 176,493,946 |
| 2012-06-15 | 2012-06-13 | 21.665 | 8,929,872 | -321,322 | 0.56% | 193,467,828 |
| 2012-06-14 | 2012-06-12 | 21.321 | 9,251,194 | -785,556 | 0.58% | 197,241,603 |
| 2012-06-13 | 2012-06-11 | 20.588 | 10,036,750 | +153,232 | 0.63% | 206,641,021 |
| 2012-06-12 | 2012-06-08 | 19.921 | 9,883,518 | -1,064,052 | 0.62% | 196,887,811 |
| 2012-06-11 | 2012-06-07 | 18.930 | 10,947,570 | -47,363 | 0.68% | 207,239,314 |
| 2012-06-08 | 2012-06-06 | 18.736 | 10,994,933 | -415,118 | 0.69% | 206,004,820 |
| 2012-06-07 | 2012-06-05 | 18.198 | 11,410,051 | +16,716 | 0.71% | 207,639,434 |
| 2012-06-06 | 2012-06-04 | 18.263 | 11,393,335 | +273,031 | 0.71% | 208,071,338 |
| 2012-06-05 | 2012-06-01 | 19.189 | 11,120,304 | +31,575 | 0.69% | 213,383,043 |
| 2012-06-04 | 2012-05-31 | 19.404 | 11,088,729 | -104,012 | 0.69% | 215,165,235 |
| 2012-06-01 | 2012-05-30 | 19.619 | 11,192,741 | -84,509 | 0.70% | 219,593,951 |
| 2012-05-31 | 2012-05-29 | 19.598 | 11,277,250 | -126,300 | 0.70% | 221,009,093 |
| 2012-05-30 | 2012-05-28 | 18.327 | 11,403,550 | +721,581 | 0.71% | 208,994,652 |
| 2012-05-29 | 2012-05-25 | 17.961 | 10,681,969 | +605,497 | 0.67% | 191,859,322 |
| 2012-05-28 | 2012-05-24 | 18.176 | 10,076,472 | +60,364 | 0.63% | 183,154,035 |
| 2012-05-25 | 2012-05-23 | 17.940 | 10,016,108 | -58,506 | 0.63% | 179,684,056 |
| 2012-05-24 | 2012-05-22 | 17.961 | 10,074,614 | -779,476 | 0.63% | 180,950,592 |
| 2012-05-23 | 2012-05-21 | 17.444 | 10,854,090 | -83,580 | 0.68% | 189,340,700 |
| 2012-05-22 | 2012-05-18 | 18.112 | 10,937,670 | -541,419 | 0.68% | 198,100,856 |
| 2012-05-21 | 2012-05-17 | 18.370 | 11,479,089 | -169,019 | 0.72% | 210,873,495 |
| 2012-05-18 | 2012-05-16 | 18.026 | 11,648,108 | +1,977,152 | 0.73% | 209,964,749 |
| 2012-05-17 | 2012-05-15 | 18.435 | 9,670,956 | +140,230 | 0.60% | 178,282,499 |
| 2012-05-16 | 2012-05-14 | 18.219 | 9,530,726 | +110,513 | 0.60% | 173,644,842 |
| 2012-05-15 | 2012-05-11 | 19.018 | 9,420,213 | +247,028 | 0.59% | 179,148,906 |
| 2012-05-14 | 2012-05-10 | 19.549 | 9,173,185 | +459,470 | 0.57% | 179,325,120 |
| 2012-05-11 | 2012-05-09 | 20.036 | 8,713,715 | +393,873 | 0.56% | 174,587,121 |
| 2012-05-10 | 2012-05-08 | 20.656 | 8,319,842 | +513,119 | 0.53% | 171,852,952 |
| 2012-05-09 | 2012-05-07 | 21.453 | 7,806,723 | +172,546 | 0.50% | 167,476,093 |
| 2012-05-08 | 2012-05-04 | 22.538 | 7,634,177 | +12,647 | 0.49% | 172,056,180 |
| 2012-05-07 | 2012-05-03 | 22.848 | 7,621,530 | +19,874 | 0.49% | 174,133,422 |
| 2012-05-04 | 2012-05-02 | 22.848 | 7,601,656 | -106,599 | 0.49% | 173,679,349 |
| 2012-05-03 | 2012-04-30 | 22.449 | 7,708,255 | -84,014 | 0.49% | 173,043,106 |
| 2012-05-02 | 2012-04-27 | 22.051 | 7,792,269 | -96,661 | 0.50% | 171,823,891 |
| 2012-04-30 | 2012-04-26 | 22.117 | 7,888,930 | -77,691 | 0.51% | 174,479,282 |
| 2012-04-27 | 2012-04-25 | 21.519 | 7,966,621 | +32,522 | 0.51% | 171,435,475 |
| 2012-04-26 | 2012-04-24 | 21.143 | 7,934,099 | +208,680 | 0.51% | 167,749,510 |
| 2012-04-25 | 2012-04-23 | 21.298 | 7,725,419 | +75,884 | 0.50% | 164,534,657 |
| 2012-04-24 | 2012-04-20 | 21.896 | 7,649,535 | +9,937 | 0.49% | 167,491,048 |
| 2012-04-23 | 2012-04-19 | 22.183 | 7,639,598 | -4,517 | 0.49% | 169,472,213 |
| 2012-04-20 | 2012-04-18 | 22.228 | 7,644,115 | -64,140 | 0.49% | 169,910,884 |
| 2012-04-19 | 2012-04-17 | 22.228 | 7,708,255 | -217,714 | 0.49% | 171,336,567 |
| 2012-04-18 | 2012-04-16 | 21.851 | 7,925,969 | -17,164 | 0.51% | 173,192,785 |
| 2012-04-17 | 2012-04-13 | 22.316 | 7,943,133 | -311,665 | 0.51% | 177,260,774 |
| 2012-04-16 | 2012-04-12 | 21.696 | 8,254,798 | -34,329 | 0.53% | 179,098,851 |
| 2012-04-13 | 2012-04-11 | 21.431 | 8,289,127 | -1,296,696 | 0.53% | 177,641,497 |
| 2012-04-12 | 2012-04-10 | 21.586 | 9,585,823 | +265,150 | 0.62% | 206,916,105 |
| 2012-04-11 | 2012-04-05 | 21.851 | 9,320,673 | -215,907 | 0.60% | 203,668,891 |
| 2012-04-10 | 2012-04-03 | 21.409 | 9,536,580 | -276,434 | 0.61% | 204,164,112 |
| 2012-04-05 | 2012-04-02 | 20.257 | 9,813,014 | -48,783 | 0.63% | 198,785,081 |
| 2012-04-03 | 2012-03-30 | 19.837 | 9,861,797 | -23,488 | 0.63% | 195,624,994 |
| 2012-04-02 | 2012-03-29 | 19.660 | 9,885,285 | -861,025 | 0.63% | 194,340,106 |
| 2012-03-30 | 2012-03-28 | 19.770 | 10,746,310 | -92,144 | 0.69% | 212,457,026 |
| 2012-03-29 | 2012-03-27 | 20.147 | 10,838,454 | -15,358 | 0.70% | 218,357,948 |
| 2012-03-28 | 2012-03-26 | 19.416 | 10,853,812 | -4,517 | 0.70% | 210,737,664 |
| 2012-03-27 | 2012-03-23 | 19.438 | 10,858,329 | +20,778 | 0.70% | 211,065,760 |
| 2012-03-26 | 2012-03-22 | 19.482 | 10,837,551 | -26,649 | 0.70% | 211,141,742 |
| 2012-03-23 | 2012-03-21 | 19.505 | 10,864,200 | -18,971 | 0.70% | 211,901,453 |
| 2012-03-22 | 2012-03-20 | 19.527 | 10,883,171 | +220,425 | 0.70% | 212,512,417 |
| 2012-03-21 | 2012-03-19 | 19.992 | 10,662,746 | -29,812 | 0.68% | 213,165,584 |
| 2012-03-20 | 2012-03-16 | 20.302 | 10,692,558 | +56,009 | 0.69% | 217,075,707 |
| 2012-03-19 | 2012-03-15 | 20.368 | 10,636,549 | +120,150 | 0.68% | 216,645,088 |
| 2012-03-16 | 2012-03-14 | 20.877 | 10,516,399 | -379,419 | 0.67% | 219,552,821 |
| 2012-03-15 | 2012-03-13 | 20.789 | 10,895,818 | -555,578 | 0.70% | 226,509,127 |
| 2012-03-14 | 2012-03-12 | 19.992 | 11,451,396 | +928,075 | 0.73% | 228,931,976 |
| 2012-03-13 | 2012-03-09 | 20.257 | 10,523,321 | +639,280 | 0.68% | 213,173,976 |
| 2012-03-12 | 2012-03-08 | 20.988 | 9,884,041 | +145,443 | 0.63% | 207,445,085 |
| 2012-03-09 | 2012-03-07 | 21.519 | 9,738,598 | +40,652 | 0.63% | 209,567,039 |
| 2012-03-08 | 2012-03-06 | 21.586 | 9,697,946 | +157,188 | 0.62% | 209,336,352 |
| 2012-03-07 | 2012-03-05 | 22.095 | 9,540,758 | +113,826 | 0.61% | 210,801,499 |
| 2012-03-06 | 2012-03-02 | 22.803 | 9,426,932 | -97,565 | 0.61% | 214,965,058 |
| 2012-03-05 | 2012-03-01 | 21.829 | 9,524,497 | -256,559 | 0.61% | 207,911,848 |
| 2012-03-02 | 2012-02-29 | 23.158 | 9,781,056 | -87,628 | 0.63% | 226,504,953 |
| 2012-03-01 | 2012-02-28 | 22.980 | 9,868,684 | +200,550 | 0.63% | 226,786,328 |
| 2012-02-29 | 2012-02-27 | 23.423 | 9,668,134 | -349,608 | 0.62% | 226,458,487 |
| 2012-02-28 | 2012-02-24 | 23.512 | 10,017,742 | +150,865 | 0.64% | 235,534,556 |
| 2012-02-27 | 2012-02-23 | 23.423 | 9,866,877 | +163,511 | 0.63% | 231,113,681 |
| 2012-02-24 | 2012-02-22 | 23.467 | 9,703,366 | -295,856 | 0.62% | 227,713,381 |
| 2012-02-23 | 2012-02-21 | 21.896 | 9,999,222 | -174,352 | 0.64% | 218,938,821 |
| 2012-02-22 | 2012-02-20 | 21.940 | 10,173,574 | -1,742,617 | 0.65% | 223,206,828 |
| 2012-02-21 | 2012-02-17 | 20.501 | 11,916,191 | +357,738 | 0.76% | 244,291,702 |
| 2012-02-20 | 2012-02-16 | 20.213 | 11,558,453 | +1,118,382 | 0.74% | 233,631,158 |
| 2012-02-17 | 2012-02-15 | 20.833 | 10,440,071 | -35,232 | 0.67% | 217,497,039 |
| 2012-02-16 | 2012-02-14 | 20.390 | 10,475,303 | +897,055 | 0.67% | 213,592,745 |
| 2012-02-15 | 2012-02-13 | 19.925 | 9,578,248 | +1,270,150 | 0.61% | 190,848,548 |
| 2012-02-14 | 2012-02-10 | 21.342 | 8,308,098 | -63,236 | 0.53% | 177,312,322 |
| 2012-02-13 | 2012-02-09 | 21.475 | 8,371,334 | -305,342 | 0.54% | 179,773,916 |
| 2012-02-10 | 2012-02-08 | 20.257 | 8,676,676 | -121,956 | 0.56% | 175,765,951 |
| 2012-02-09 | 2012-02-07 | 19.438 | 8,798,632 | +229,458 | 0.56% | 171,029,074 |
| 2012-02-08 | 2012-02-06 | 20.390 | 8,569,174 | -320,700 | 0.55% | 174,726,535 |
| 2012-02-07 | 2012-02-03 | 20.390 | 8,889,874 | -89,434 | 0.57% | 181,265,649 |
| 2012-02-06 | 2012-02-02 | 20.036 | 8,979,308 | -168,932 | 0.58% | 179,908,516 |
| 2012-02-03 | 2012-02-01 | 19.084 | 9,148,240 | +155,381 | 0.59% | 174,584,261 |
| 2012-02-02 | 2012-01-31 | 19.150 | 8,992,859 | +219,521 | 0.58% | 172,216,265 |
| 2012-02-01 | 2012-01-30 | 18.818 | 8,773,338 | +142,734 | 0.56% | 165,098,855 |
| 2012-01-31 | 2012-01-27 | 20.324 | 8,630,604 | +112,922 | 0.55% | 175,405,879 |
| 2012-01-30 | 2012-01-26 | 21.121 | 8,517,682 | -327,023 | 0.55% | 179,899,547 |
| 2012-01-27 | 2012-01-20 | 19.505 | 8,844,705 | -54,202 | 0.57% | 172,512,089 |
| 2012-01-26 | 2012-01-19 | 19.460 | 8,898,907 | +104,792 | 0.57% | 173,175,247 |
| 2012-01-20 | 2012-01-18 | 18.885 | 8,794,115 | -215,908 | 0.56% | 166,073,923 |
| 2012-01-19 | 2012-01-17 | 18.575 | 9,010,023 | -177,062 | 0.58% | 167,358,638 |
| 2012-01-18 | 2012-01-16 | 17.047 | 9,187,085 | -48,782 | 0.59% | 156,613,333 |
| 2012-01-17 | 2012-01-13 | 17.534 | 9,235,867 | -265,594 | 0.59% | 161,943,352 |
| 2012-01-16 | 2012-01-12 | 16.671 | 9,501,461 | -1,017,204 | 0.61% | 158,396,521 |
| 2012-01-13 | 2012-01-11 | 15.874 | 10,518,665 | -328,830 | 0.68% | 166,970,617 |
| 2012-01-12 | 2012-01-10 | 15.542 | 10,847,495 | -108,405 | 0.70% | 168,588,072 |
| 2012-01-11 | 2012-01-09 | 15.475 | 10,955,900 | -46,976 | 0.70% | 169,545,204 |
| 2012-01-10 | 2012-01-06 | 14.678 | 11,002,876 | +10,841 | 0.71% | 161,502,787 |
| 2012-01-09 | 2012-01-05 | 14.634 | 10,992,035 | -84,014 | 0.71% | 160,856,952 |
| 2012-01-06 | 2012-01-04 | 14.545 | 11,076,049 | +149,057 | 0.71% | 161,105,554 |
| 2012-01-05 | 2012-01-03 | 15.564 | 10,926,992 | -58,618 | 0.70% | 170,065,501 |
| 2012-01-04 | 2011-12-30 | 15.409 | 10,985,610 | +55,106 | 0.71% | 169,275,338 |
| 2012-01-03 | 2011-12-29 | 15.475 | 10,930,504 | +262,883 | 0.70% | 169,152,195 |
| 2011-12-30 | 2011-12-28 | 15.896 | 10,667,621 | -155,381 | 0.68% | 169,571,279 |
| 2011-12-29 | 2011-12-23 | 15.852 | 10,823,002 | -2,735,430 | 0.69% | 171,561,974 |
| 2011-12-28 | 2011-12-22 | 15.298 | 13,558,432 | -879,890 | 0.87% | 207,418,643 |
| 2011-12-23 | 2011-12-21 | 14.767 | 14,438,322 | -87,628 | 0.93% | 213,207,673 |
| 2011-12-22 | 2011-12-20 | 14.523 | 14,525,950 | -48,782 | 0.93% | 210,964,149 |
| 2011-12-21 | 2011-12-19 | 14.745 | 14,574,732 | -196,937 | 0.94% | 214,899,339 |
| 2011-12-20 | 2011-12-16 | 15.232 | 14,771,669 | -380,322 | 0.95% | 224,997,804 |
| 2011-12-19 | 2011-12-15 | 13.926 | 15,151,991 | -121,053 | 0.97% | 210,999,110 |
| 2011-12-16 | 2011-12-14 | 13.992 | 15,273,044 | -93,048 | 0.98% | 213,699,229 |
| 2011-12-15 | 2011-12-13 | 13.837 | 15,366,092 | -74,980 | 0.99% | 212,619,807 |
| 2011-12-14 | 2011-12-12 | 13.970 | 15,441,072 | -58,720 | 0.99% | 215,708,412 |
| 2011-12-13 | 2011-12-09 | 13.903 | 15,499,792 | +178,869 | 0.99% | 215,499,262 |
| 2011-12-12 | 2011-12-08 | 14.568 | 15,320,923 | +55,106 | 0.98% | 223,188,132 |
| 2011-12-09 | 2011-12-07 | 14.833 | 15,265,817 | +148,154 | 0.98% | 226,441,033 |
| 2011-12-08 | 2011-12-06 | 14.678 | 15,117,663 | -56,913 | 0.97% | 221,900,593 |
| 2011-12-07 | 2011-12-05 | 15.320 | 15,174,576 | -222,231 | 0.97% | 232,478,574 |
| 2011-12-06 | 2011-12-02 | 15.055 | 15,396,807 | -149,057 | 0.99% | 231,792,752 |
| 2011-12-05 | 2011-12-01 | 15.032 | 15,545,864 | -1,318,933 | 1.00% | 233,692,574 |
| 2011-12-02 | 2011-11-30 | 13.084 | 16,864,797 | -177,965 | 1.08% | 220,662,672 |
| 2011-12-01 | 2011-11-29 | 13.416 | 17,042,762 | -602,554 | 1.09% | 228,650,880 |
| 2011-11-30 | 2011-11-28 | 12.575 | 17,645,316 | -69,560 | 1.13% | 221,890,163 |
| 2011-11-29 | 2011-11-25 | 12.309 | 17,714,876 | -166,222 | 1.14% | 218,058,581 |
| 2011-11-28 | 2011-11-24 | 12.088 | 17,881,098 | -1,603,496 | 1.15% | 216,145,949 |
| 2011-11-25 | 2011-11-23 | 10.671 | 19,484,594 | +560,998 | 1.25% | 207,921,152 |
| 2011-11-24 | 2011-11-22 | 11.114 | 18,923,596 | +502,278 | 1.21% | 210,313,746 |
| 2011-11-23 | 2011-11-21 | 11.225 | 18,421,318 | +438,139 | 1.18% | 206,770,669 |
| 2011-11-22 | 2011-11-18 | 11.822 | 17,983,179 | +612,490 | 1.15% | 212,602,319 |
| 2011-11-21 | 2011-11-17 | 12.420 | 17,370,689 | +471,564 | 1.11% | 215,744,722 |
| 2011-11-18 | 2011-11-16 | 12.708 | 16,899,125 | +622,428 | 1.08% | 214,751,588 |
| 2011-11-17 | 2011-11-15 | 13.217 | 16,276,697 | +500,471 | 1.04% | 215,129,954 |
| 2011-11-16 | 2011-11-14 | 13.748 | 15,776,226 | +130,990 | 1.01% | 216,897,723 |
| 2011-11-15 | 2011-11-11 | 13.416 | 15,645,236 | +1,093,991 | 1.00% | 209,901,246 |
| 2011-11-14 | 2011-11-10 | 13.926 | 14,551,245 | +1,115,673 | 0.93% | 202,633,419 |
| 2011-11-11 | 2011-11-09 | 15.276 | 13,435,572 | -112,019 | 0.86% | 205,241,663 |
| 2011-11-10 | 2011-11-08 | 14.767 | 13,547,591 | +411,940 | 0.87% | 200,054,435 |
| 2011-11-09 | 2011-11-07 | 15.497 | 13,135,651 | +118,343 | 0.84% | 203,568,190 |
| 2011-11-08 | 2011-11-04 | 16.073 | 13,017,308 | +79,497 | 0.84% | 209,227,167 |
| 2011-11-07 | 2011-11-03 | 15.520 | 12,937,811 | -56,009 | 0.83% | 200,788,620 |
| 2011-11-04 | 2011-11-02 | 16.007 | 12,993,820 | +79,949 | 0.83% | 207,986,630 |
| 2011-11-03 | 2011-11-01 | 15.032 | 12,913,871 | +310,762 | 0.82% | 194,127,245 |
| 2011-11-02 | 2011-10-31 | 15.874 | 12,603,109 | -2,710 | 0.80% | 200,058,552 |
| 2011-11-01 | 2011-10-28 | 16.826 | 12,605,819 | +2,194,306 | 0.80% | 212,102,083 |
| 2011-10-31 | 2011-10-27 | 15.431 | 10,411,513 | -292,694 | 0.66% | 160,659,680 |
| 2011-10-28 | 2011-10-26 | 13.726 | 10,704,207 | -125,570 | 0.68% | 146,928,641 |
| 2011-10-27 | 2011-10-25 | 13.394 | 10,829,777 | -219,521 | 0.69% | 145,055,821 |
| 2011-10-26 | 2011-10-24 | 13.195 | 11,049,298 | +79,497 | 0.70% | 145,794,527 |
| 2011-10-25 | 2011-10-21 | 12.597 | 10,969,801 | +229,458 | 0.70% | 138,188,305 |
| 2011-10-24 | 2011-10-20 | 12.354 | 10,740,343 | +142,734 | 0.69% | 132,682,188 |
| 2011-10-21 | 2011-10-19 | 12.951 | 10,597,609 | +403,810 | 0.68% | 137,253,691 |
| 2011-10-20 | 2011-10-18 | 13.151 | 10,193,799 | +410,134 | 0.65% | 134,054,928 |
| 2011-10-19 | 2011-10-17 | 14.944 | 9,783,665 | -18,067 | 0.62% | 146,206,143 |
| 2011-10-18 | 2011-10-14 | 13.948 | 9,801,732 | +250,235 | 0.63% | 136,711,059 |
| 2011-10-17 | 2011-10-13 | 15.010 | 9,551,497 | -65,043 | 0.61% | 143,371,032 |
| 2011-10-14 | 2011-10-12 | 13.837 | 9,616,540 | -890,731 | 0.61% | 133,063,558 |
| 2011-10-13 | 2011-10-11 | 12.066 | 10,507,271 | +639,592 | 0.67% | 126,778,821 |
| 2011-10-12 | 2011-10-10 | 12.110 | 9,867,679 | +947,644 | 0.63% | 119,498,544 |
| 2011-10-11 | 2011-10-07 | 13.283 | 8,920,035 | -327,926 | 0.57% | 118,489,013 |
| 2011-10-10 | 2011-10-06 | 11.689 | 9,247,961 | -126,473 | 0.59% | 108,103,607 |
| 2011-10-07 | 2011-10-04 | 9.763 | 9,374,434 | -265,594 | 0.60% | 91,525,881 |
| 2011-10-06 | 2011-10-03 | 9.321 | 9,640,028 | +767,872 | 0.61% | 89,850,534 |
| 2011-10-04 | 2011-09-30 | 11.402 | 8,872,156 | +1,077,345 | 0.57% | 101,157,170 |
| 2011-10-03 | 2011-09-28 | 13.195 | 7,794,811 | -2,049,691 | 0.50% | 102,851,854 |
| 2011-09-30 | 2011-09-27 | 13.505 | 9,844,502 | +155,381 | 0.63% | 132,948,628 |
| 2011-09-28 | 2011-09-26 | 13.173 | 9,689,121 | -83,111 | 0.62% | 127,632,601 |
| 2011-09-27 | 2011-09-23 | 13.394 | 9,772,232 | +742,652 | 0.62% | 130,890,889 |
| 2011-09-26 | 2011-09-22 | 13.084 | 9,029,580 | +353,221 | 0.58% | 118,144,989 |
| 2011-09-23 | 2011-09-21 | 15.365 | 8,676,359 | +46,072 | 0.55% | 133,308,321 |
| 2011-09-22 | 2011-09-20 | 15.940 | 8,630,287 | +7,227 | 0.55% | 137,568,185 |
| 2011-09-21 | 2011-09-19 | 16.095 | 8,623,060 | -180,675 | 0.55% | 138,789,334 |
| 2011-09-20 | 2011-09-16 | 16.626 | 8,803,735 | +299,018 | 0.56% | 146,375,089 |
| 2011-09-19 | 2011-09-15 | 16.715 | 8,504,717 | +202,357 | 0.54% | 142,156,621 |
| 2011-09-16 | 2011-09-14 | 17.423 | 8,302,360 | +416,895 | 0.53% | 144,656,038 |
| 2011-09-15 | 2011-09-12 | 18.929 | 7,885,465 | +1,613,232 | 0.50% | 149,263,526 |
| 2011-09-14 | 2011-09-09 | 20.257 | 6,272,233 | +131,893 | 0.40% | 127,058,449 |
| 2011-09-12 | 2011-09-08 | 21.119 | 6,140,340 | +10,841 | 0.39% | 129,678,202 |
| 2011-09-09 | 2011-09-07 | 21.007 | 6,129,499 | +300,602 | 0.39% | 128,762,881 |
| 2011-09-08 | 2011-09-06 | 21.455 | 5,828,897 | +144,671 | 0.38% | 125,058,944 |
| 2011-09-07 | 2011-09-05 | 22.037 | 5,684,226 | -1,157,447 | 0.37% | 125,264,873 |
| 2011-09-06 | 2011-09-02 | 23.067 | 6,841,673 | +17,860 | 0.44% | 157,820,133 |
| 2011-09-05 | 2011-09-01 | 23.650 | 6,823,813 | -75,560 | 0.44% | 161,381,558 |
| 2011-09-02 | 2011-08-31 | 23.605 | 6,899,373 | -55,368 | 0.44% | 162,859,502 |
| 2011-09-01 | 2011-08-30 | 22.620 | 6,954,741 | -8,930 | 0.45% | 157,313,213 |
| 2011-08-31 | 2011-08-29 | 21.813 | 6,963,671 | -3,047 | 0.45% | 151,900,803 |
| 2011-08-30 | 2011-08-26 | 21.881 | 6,966,718 | +7,144 | 0.45% | 152,435,340 |
| 2011-08-29 | 2011-08-25 | 22.351 | 6,959,574 | -39,293 | 0.45% | 155,552,167 |
| 2011-08-26 | 2011-08-24 | 21.813 | 6,998,867 | +1,786 | 0.45% | 152,668,545 |
| 2011-08-25 | 2011-08-23 | 22.037 | 6,997,081 | +172,355 | 0.45% | 154,196,625 |
| 2011-08-24 | 2011-08-22 | 21.903 | 6,824,726 | +80,373 | 0.44% | 149,481,326 |
| 2011-08-23 | 2011-08-19 | 23.739 | 6,744,353 | +68,763 | 0.43% | 160,106,523 |
| 2011-08-22 | 2011-08-18 | 24.859 | 6,675,590 | +118,774 | 0.43% | 165,949,329 |
| 2011-08-19 | 2011-08-17 | 26.382 | 6,556,816 | +58,940 | 0.42% | 172,982,096 |
| 2011-08-18 | 2011-08-16 | 27.099 | 6,497,876 | +110,289 | 0.42% | 176,083,904 |
| 2011-08-17 | 2011-08-15 | 26.337 | 6,387,587 | -75,014 | 0.41% | 168,231,384 |
| 2011-08-16 | 2011-08-12 | 25.755 | 6,462,601 | -8,931 | 0.42% | 166,443,964 |
| 2011-08-15 | 2011-08-11 | 26.068 | 6,471,532 | -56,261 | 0.42% | 168,703,056 |
| 2011-08-12 | 2011-08-10 | 25.755 | 6,527,793 | -16,967 | 0.42% | 168,122,981 |
| 2011-08-11 | 2011-08-09 | 25.307 | 6,544,760 | +6,251 | 0.42% | 165,628,488 |
| 2011-08-10 | 2011-08-08 | 25.845 | 6,538,509 | +102,699 | 0.42% | 168,984,707 |
| 2011-08-09 | 2011-08-05 | 26.248 | 6,435,810 | -9,824 | 0.42% | 168,924,909 |
| 2011-08-08 | 2011-08-04 | 26.740 | 6,445,634 | +60,726 | 0.42% | 172,358,552 |
| 2011-08-05 | 2011-08-03 | 27.188 | 6,384,908 | +91,983 | 0.41% | 173,594,595 |
| 2011-08-04 | 2011-08-02 | 27.995 | 6,292,925 | -31,256 | 0.41% | 176,167,356 |
| 2011-08-03 | 2011-08-01 | 28.218 | 6,324,181 | -9,824 | 0.41% | 178,458,691 |
| 2011-08-02 | 2011-07-29 | 28.218 | 6,334,005 | +40,187 | 0.41% | 178,735,910 |
| 2011-08-01 | 2011-07-28 | 28.174 | 6,293,818 | +49,117 | 0.41% | 177,319,986 |
| 2011-07-29 | 2011-07-27 | 28.577 | 6,244,701 | +22,325 | 0.40% | 178,453,550 |
| 2011-07-28 | 2011-07-26 | 28.442 | 6,222,376 | -5,358 | 0.40% | 176,979,449 |
| 2011-07-27 | 2011-07-25 | 28.129 | 6,227,734 | +56,261 | 0.40% | 175,179,209 |
| 2011-07-26 | 2011-07-22 | 28.801 | 6,171,473 | -102,699 | 0.40% | 177,743,067 |
| 2011-07-25 | 2011-07-21 | 27.771 | 6,274,172 | -48,223 | 0.40% | 174,237,236 |
| 2011-07-22 | 2011-07-20 | 27.995 | 6,322,395 | -100,020 | 0.41% | 176,992,354 |
| 2011-07-21 | 2011-07-19 | 26.740 | 6,422,415 | +18,754 | 0.41% | 171,737,667 |
| 2011-07-20 | 2011-07-18 | 26.740 | 6,403,661 | -4,465 | 0.41% | 171,236,179 |
| 2011-07-19 | 2011-07-15 | 27.233 | 6,408,126 | -2,684,455 | 0.41% | 174,512,880 |
| 2011-07-18 | 2011-07-14 | 28.308 | 9,092,581 | -1,348,479 | 0.59% | 257,393,230 |
| 2011-07-15 | 2011-07-13 | 28.308 | 10,441,060 | +11,610 | 0.67% | 295,566,040 |
| 2011-07-14 | 2011-07-12 | 27.681 | 10,429,450 | -2,604,082 | 0.67% | 288,697,315 |
| 2011-07-13 | 2011-07-11 | 29.114 | 13,033,532 | +1,786 | 0.84% | 379,462,045 |
| 2011-07-12 | 2011-07-08 | 30.100 | 13,031,746 | -990,373 | 0.84% | 392,251,617 |
| 2011-07-11 | 2011-07-07 | 29.114 | 14,022,119 | -200,856 | 0.90% | 408,244,054 |
| 2011-07-08 | 2011-07-06 | 29.383 | 14,222,975 | -309,214 | 0.92% | 417,914,221 |
| 2011-07-07 | 2011-07-05 | 29.114 | 14,532,189 | -192,895 | 0.94% | 423,094,381 |
| 2011-07-06 | 2011-07-04 | 28.174 | 14,725,084 | -66,085 | 0.95% | 414,859,739 |
| 2011-07-05 | 2011-06-30 | 27.009 | 14,791,169 | -221,526 | 0.95% | 399,496,220 |
| 2011-07-04 | 2011-06-29 | 26.337 | 15,012,695 | -1,481,819 | 0.97% | 395,392,886 |
| 2011-06-30 | 2011-06-28 | 26.337 | 16,494,514 | -943,935 | 1.06% | 434,419,902 |
| 2011-06-29 | 2011-06-27 | 26.472 | 17,438,449 | -1,564,592 | 1.12% | 461,623,809 |
| 2011-06-28 | 2011-06-24 | 26.382 | 19,003,041 | -2,258,479 | 1.23% | 501,338,738 |
| 2011-06-27 | 2011-06-23 | 25.397 | 21,261,520 | -1,147,546 | 1.37% | 539,970,746 |
| 2011-06-24 | 2011-06-22 | 25.665 | 22,409,066 | -1,231,856 | 1.45% | 575,136,912 |
| 2011-06-23 | 2011-06-21 | 25.800 | 23,640,922 | -1,082,355 | 1.52% | 609,929,665 |
| 2011-06-22 | 2011-06-20 | 25.173 | 24,723,277 | -186,644 | 1.59% | 622,350,745 |
| 2011-06-21 | 2011-06-17 | 25.486 | 24,909,921 | -838,557 | 1.61% | 634,859,291 |
| 2011-06-20 | 2011-06-16 | 25.262 | 25,748,478 | +21,433 | 1.66% | 650,464,396 |
| 2011-06-17 | 2011-06-15 | 26.337 | 25,727,045 | -16,968 | 1.66% | 677,579,247 |
| 2011-06-16 | 2011-06-14 | 25.710 | 25,744,013 | -22,325 | 1.66% | 661,882,657 |
| 2011-06-15 | 2011-06-13 | 25.531 | 25,766,338 | +254,514 | 1.66% | 657,840,214 |
| 2011-06-14 | 2011-06-10 | 25.889 | 25,511,824 | +1,421,226 | 1.65% | 660,483,864 |
| 2011-06-13 | 2011-06-09 | 26.158 | 24,090,598 | +141,099 | 1.55% | 630,163,567 |
| 2011-06-10 | 2011-06-08 | 26.830 | 23,949,499 | +238,439 | 1.54% | 642,563,598 |
| 2011-06-09 | 2011-06-07 | 27.860 | 23,711,060 | +2,347,782 | 1.53% | 660,593,381 |
| 2011-06-08 | 2011-06-03 | 29.249 | 21,363,278 | +6,251 | 1.38% | 624,847,356 |
| 2011-06-07 | 2011-06-02 | 29.383 | 21,357,027 | -19,646 | 1.38% | 627,534,344 |
| 2011-06-03 | 2011-06-01 | 29.741 | 21,376,673 | -63,137 | 1.38% | 635,771,501 |
| 2011-06-02 | 2011-05-31 | 29.965 | 21,439,810 | -208,763 | 1.38% | 642,450,858 |
| 2011-06-01 | 2011-05-30 | 29.607 | 21,648,573 | -88,098 | 1.40% | 640,949,181 |
| 2011-05-31 | 2011-05-27 | 28.711 | 21,736,671 | -242,905 | 1.40% | 624,085,259 |
| 2011-05-30 | 2011-05-26 | 28.084 | 21,979,576 | +59,834 | 1.42% | 617,276,459 |
| 2011-05-27 | 2011-05-25 | 27.860 | 21,919,742 | -23,219 | 1.41% | 610,687,016 |
| 2011-05-26 | 2011-05-24 | 28.353 | 21,942,961 | +8,930 | 1.42% | 622,145,271 |
| 2011-05-25 | 2011-05-23 | 27.547 | 21,934,031 | -225,937 | 1.41% | 604,207,945 |
| 2011-05-24 | 2011-05-20 | 28.398 | 22,159,968 | -125,918 | 1.43% | 629,290,608 |
| 2011-05-23 | 2011-05-19 | 28.398 | 22,285,886 | +161,639 | 1.44% | 632,866,381 |
| 2011-05-20 | 2011-05-18 | 27.815 | 22,124,247 | +8,038 | 1.43% | 615,393,581 |
| 2011-05-19 | 2011-05-17 | 27.009 | 22,116,209 | +96,159 | 1.43% | 597,338,987 |
| 2011-05-18 | 2011-05-16 | 26.785 | 22,020,050 | +272,821 | 1.42% | 589,810,294 |
| 2011-05-17 | 2011-05-13 | 27.233 | 21,747,229 | +77,694 | 1.40% | 592,243,592 |
| 2011-05-16 | 2011-05-12 | 27.099 | 21,669,535 | +48,223 | 1.40% | 587,215,932 |
| 2011-05-13 | 2011-05-11 | 28.564 | 21,621,312 | -5,358 | 1.39% | 617,592,035 |
| 2011-05-12 | 2011-05-09 | 28.336 | 21,626,670 | +461,289 | 1.39% | 612,811,015 |
| 2011-05-11 | 2011-05-06 | 27.515 | 21,165,381 | +63,117 | 1.39% | 582,356,212 |
| 2011-05-09 | 2011-05-05 | 27.651 | 21,102,264 | +72,760 | 1.39% | 583,508,229 |
| 2011-05-06 | 2011-05-04 | 27.651 | 21,029,504 | +92,923 | 1.38% | 581,496,310 |
| 2011-05-05 | 2011-05-03 | 28.792 | 20,936,581 | +62,240 | 1.38% | 602,809,975 |
| 2011-05-04 | 2011-04-29 | 28.792 | 20,874,341 | +6,136 | 1.37% | 601,017,949 |
| 2011-05-03 | 2011-04-28 | 28.975 | 20,868,205 | +41,640 | 1.37% | 604,650,100 |
| 2011-04-29 | 2011-04-27 | 29.842 | 20,826,565 | +70,130 | 1.37% | 621,499,386 |
| 2011-04-28 | 2011-04-26 | 31.165 | 20,756,435 | -4,383 | 1.36% | 646,872,631 |
| 2011-04-27 | 2011-04-21 | 31.758 | 20,760,818 | -186,721 | 1.36% | 659,324,190 |
| 2011-04-26 | 2011-04-20 | 31.576 | 20,947,539 | -310,764 | 1.38% | 661,430,796 |
| 2011-04-21 | 2011-04-19 | 30.389 | 21,258,303 | -359,417 | 1.40% | 646,023,225 |
| 2011-04-20 | 2011-04-18 | 30.161 | 21,617,720 | -177,956 | 1.42% | 652,013,603 |
| 2011-04-19 | 2011-04-15 | 29.248 | 21,795,676 | -206,007 | 1.43% | 637,490,449 |
| 2011-04-18 | 2011-04-14 | 28.655 | 22,001,683 | -33,312 | 1.45% | 630,464,817 |
| 2011-04-15 | 2011-04-13 | 28.153 | 22,034,995 | +41,202 | 1.45% | 620,359,489 |
| 2011-04-14 | 2011-04-12 | 27.834 | 21,993,793 | -21,916 | 1.44% | 612,174,560 |
| 2011-04-13 | 2011-04-11 | 27.925 | 22,015,709 | -158,669 | 1.45% | 614,793,699 |
| 2011-04-12 | 2011-04-08 | 28.883 | 22,174,378 | +100,812 | 1.46% | 640,472,469 |
| 2011-04-11 | 2011-04-07 | 28.427 | 22,073,566 | +65,747 | 1.45% | 627,488,622 |
| 2011-04-08 | 2011-04-06 | 29.750 | 22,007,819 | -73,637 | 1.45% | 654,741,563 |
| 2011-04-07 | 2011-04-04 | 29.614 | 22,081,456 | -69,253 | 1.45% | 653,909,599 |
| 2011-04-06 | 2011-04-01 | 28.655 | 22,150,709 | -98,183 | 1.46% | 634,735,202 |
| 2011-04-04 | 2011-03-31 | 27.971 | 22,248,892 | +1,000,232 | 1.46% | 622,320,592 |
| 2011-04-01 | 2011-03-30 | 27.423 | 21,248,660 | +1,185,199 | 1.40% | 582,708,467 |
| 2011-03-31 | 2011-03-29 | 26.328 | 20,063,461 | +8,766 | 1.32% | 528,234,758 |
| 2011-03-30 | 2011-03-28 | 27.241 | 20,054,695 | -63,994 | 1.32% | 546,305,662 |
| 2011-03-29 | 2011-03-25 | 27.286 | 20,118,689 | -52,597 | 1.32% | 548,966,914 |
| 2011-03-28 | 2011-03-24 | 26.648 | 20,171,286 | -157,793 | 1.33% | 537,516,430 |
| 2011-03-25 | 2011-03-23 | 25.872 | 20,329,079 | -114,344 | 1.34% | 525,951,953 |
| 2011-03-24 | 2011-03-22 | 26.419 | 20,443,423 | -248,962 | 1.34% | 540,104,117 |
| 2011-03-23 | 2011-03-21 | 25.826 | 20,692,385 | -3,506 | 1.36% | 534,407,188 |
| 2011-03-22 | 2011-03-18 | 24.686 | 20,695,891 | +647,827 | 1.36% | 510,889,178 |
| 2011-03-21 | 2011-03-17 | 22.997 | 20,048,064 | +526,852 | 1.32% | 461,050,275 |
| 2011-03-18 | 2011-03-16 | 22.952 | 19,521,212 | +1,006,368 | 1.28% | 448,043,388 |
| 2011-03-17 | 2011-03-15 | 22.176 | 18,514,844 | +1,420,135 | 1.22% | 410,583,635 |
| 2011-03-16 | 2011-03-14 | 22.222 | 17,094,709 | +451,463 | 1.12% | 379,870,862 |
| 2011-03-15 | 2011-03-11 | 21.971 | 16,643,246 | +109,578 | 1.09% | 365,661,834 |
| 2011-03-14 | 2011-03-10 | 22.176 | 16,533,668 | +135,877 | 1.09% | 366,649,242 |
| 2011-03-11 | 2011-03-09 | 22.564 | 16,397,791 | +301,998 | 1.08% | 369,995,934 |
| 2011-03-10 | 2011-03-08 | 23.225 | 16,095,793 | -19,286 | 1.06% | 373,831,135 |
| 2011-03-09 | 2011-03-07 | 23.225 | 16,115,079 | +35,065 | 1.06% | 374,279,060 |
| 2011-03-08 | 2011-03-04 | 23.636 | 16,080,014 | -21,915 | 1.06% | 380,068,163 |
| 2011-03-07 | 2011-03-03 | 23.134 | 16,101,929 | +54,351 | 1.06% | 372,504,202 |
| 2011-03-04 | 2011-03-02 | 22.655 | 16,047,578 | +25,422 | 1.05% | 363,558,295 |
| 2011-03-03 | 2011-03-01 | 22.997 | 16,022,156 | -13,150 | 1.05% | 368,465,476 |
| 2011-03-02 | 2011-02-28 | 22.404 | 16,035,306 | +39,449 | 1.05% | 359,256,019 |
| 2011-03-01 | 2011-02-25 | 22.290 | 15,995,857 | +91,169 | 1.05% | 356,547,496 |
| 2011-02-28 | 2011-02-24 | 22.244 | 15,904,688 | +131,494 | 1.04% | 353,789,617 |
| 2011-02-25 | 2011-02-23 | 22.860 | 15,773,194 | +92,046 | 1.04% | 360,580,868 |
| 2011-02-24 | 2011-02-22 | 23.317 | 15,681,148 | +24,545 | 1.03% | 365,631,886 |
| 2011-02-23 | 2011-02-21 | 24.001 | 15,656,603 | +30,682 | 1.03% | 375,775,614 |
| 2011-02-22 | 2011-02-18 | 24.321 | 15,625,921 | +100,812 | 1.03% | 380,030,228 |
| 2011-02-21 | 2011-02-17 | 24.138 | 15,525,109 | +176,640 | 1.02% | 374,744,821 |
| 2011-02-18 | 2011-02-16 | 25.187 | 15,348,469 | +63,994 | 1.01% | 386,588,961 |
| 2011-02-17 | 2011-02-15 | 25.552 | 15,284,475 | +39,448 | 1.00% | 390,556,493 |
| 2011-02-16 | 2011-02-14 | 26.009 | 15,245,027 | +60,488 | 1.00% | 396,504,721 |
| 2011-02-15 | 2011-02-11 | 25.324 | 15,184,539 | +104,318 | 1.00% | 384,538,567 |
| 2011-02-14 | 2011-02-10 | 25.781 | 15,080,221 | +37,695 | 0.99% | 388,777,805 |
| 2011-02-11 | 2011-02-09 | 26.648 | 15,042,526 | -76,266 | 0.99% | 400,847,267 |
| 2011-02-10 | 2011-02-08 | 27.104 | 15,118,792 | +876 | 0.99% | 409,778,196 |
| 2011-02-09 | 2011-02-07 | 26.921 | 15,117,916 | -21,915 | 0.99% | 406,995,164 |
| 2011-02-08 | 2011-02-02 | 26.921 | 15,139,831 | +136,753 | 0.99% | 407,585,146 |
| 2011-02-07 | 2011-01-31 | 26.419 | 15,003,078 | +33,312 | 0.99% | 396,373,161 |
| 2011-02-01 | 2011-01-28 | 26.419 | 14,969,766 | +8,766 | 0.98% | 395,493,076 |
| 2011-01-31 | 2011-01-27 | 26.009 | 14,961,000 | -1,582,311 | 0.98% | 389,117,522 |
| 2011-01-28 | 2011-01-26 | 27.469 | 16,543,311 | +37,695 | 1.09% | 454,427,112 |
| 2011-01-27 | 2011-01-25 | 27.925 | 16,505,616 | +7,013 | 1.08% | 460,923,094 |
| 2011-01-26 | 2011-01-24 | 27.834 | 16,498,603 | +7,013 | 1.08% | 459,221,610 |
| 2011-01-25 | 2011-01-21 | 27.925 | 16,491,590 | +49,968 | 1.08% | 460,531,415 |
| 2011-01-24 | 2011-01-20 | 27.925 | 16,441,622 | -82,403 | 1.08% | 459,136,047 |
| 2011-01-21 | 2011-01-19 | 28.975 | 16,524,025 | -7,013 | 1.09% | 478,778,763 |
| 2011-01-20 | 2011-01-18 | 28.245 | 16,531,038 | -21,916 | 1.09% | 466,913,125 |
| 2011-01-19 | 2011-01-17 | 28.473 | 16,552,954 | +1,339,486 | 1.09% | 471,308,646 |
| 2011-01-18 | 2011-01-14 | 29.203 | 15,213,468 | +9,643 | 1.00% | 444,276,671 |
| 2011-01-17 | 2011-01-13 | 29.248 | 15,203,825 | +864,354 | 1.00% | 444,688,810 |
| 2011-01-14 | 2011-01-12 | 29.157 | 14,339,471 | +448,833 | 0.94% | 418,099,162 |
| 2011-01-13 | 2011-01-11 | 28.382 | 13,890,638 | +391,852 | 0.91% | 394,237,459 |
| 2011-01-12 | 2011-01-10 | 29.340 | 13,498,786 | +733,736 | 0.89% | 396,050,891 |
| 2011-01-11 | 2011-01-07 | 30.435 | 12,765,050 | -96,429 | 0.84% | 388,502,362 |
| 2011-01-10 | 2011-01-06 | 28.655 | 12,861,479 | -83,279 | 0.84% | 368,549,534 |
| 2011-01-07 | 2011-01-05 | 28.701 | 12,944,758 | -141,137 | 0.85% | 371,526,581 |
| 2011-01-06 | 2011-01-04 | 27.971 | 13,085,895 | -113,962 | 0.86% | 366,023,707 |
| 2011-01-05 | 2011-01-03 | 26.921 | 13,199,857 | -74,513 | 0.87% | 355,358,368 |
| 2011-01-04 | 2010-12-31 | 26.100 | 13,274,370 | +2,728,939 | 0.87% | 346,461,720 |
| 2011-01-03 | 2010-12-29 | 26.921 | 10,545,431 | -877 | 0.69% | 283,897,557 |
| 2010-12-30 | 2010-12-28 | 26.967 | 10,546,308 | +542,632 | 0.69% | 284,402,389 |
| 2010-12-29 | 2010-12-24 | 26.602 | 10,003,676 | -270,001 | 0.66% | 266,117,529 |
| 2010-12-28 | 2010-12-22 | 26.419 | 10,273,677 | -132,370 | 0.67% | 271,424,959 |
| 2010-12-23 | 2010-12-21 | 25.826 | 10,406,047 | -56,104 | 0.68% | 268,749,413 |
| 2010-12-22 | 2010-12-20 | 24.457 | 10,462,151 | +49,091 | 0.69% | 255,876,901 |
| 2010-12-21 | 2010-12-17 | 24.959 | 10,413,060 | +238,442 | 0.68% | 259,902,829 |
| 2010-12-20 | 2010-12-16 | 25.826 | 10,174,618 | +207,373 | 0.67% | 262,772,464 |
| 2010-12-17 | 2010-12-15 | 26.419 | 9,967,245 | -16,656 | 0.65% | 263,329,192 |
| 2010-12-16 | 2010-12-14 | 26.556 | 9,983,901 | -77,143 | 0.66% | 265,135,914 |
| 2010-12-15 | 2010-12-13 | 26.054 | 10,061,044 | -63,994 | 0.66% | 262,134,671 |
| 2010-12-14 | 2010-12-10 | 25.963 | 10,125,038 | -6,136 | 0.67% | 262,877,997 |
| 2010-12-13 | 2010-12-09 | 26.009 | 10,131,174 | -121,852 | 0.67% | 263,499,587 |
| 2010-12-10 | 2010-12-08 | 25.370 | 10,253,026 | +63,994 | 0.67% | 260,119,050 |
| 2010-12-09 | 2010-12-07 | 26.100 | 10,189,032 | -14,026 | 0.67% | 265,934,244 |
| 2010-12-08 | 2010-12-06 | 26.009 | 10,203,058 | -101,689 | 0.67% | 265,369,203 |
| 2010-12-07 | 2010-12-03 | 25.507 | 10,304,747 | -37,695 | 0.68% | 262,841,811 |
| 2010-12-06 | 2010-12-02 | 25.416 | 10,342,442 | +32,436 | 0.68% | 262,859,452 |
| 2010-12-03 | 2010-12-01 | 25.324 | 10,310,006 | +32,435 | 0.68% | 261,094,192 |
| 2010-12-02 | 2010-11-30 | 24.868 | 10,277,571 | -47,338 | 0.68% | 255,583,196 |
| 2010-12-01 | 2010-11-29 | 25.644 | 10,324,909 | -44,708 | 0.68% | 264,769,440 |
| 2010-11-30 | 2010-11-26 | 25.324 | 10,369,617 | -28,929 | 0.68% | 262,603,801 |
| 2010-11-29 | 2010-11-25 | 25.187 | 10,398,546 | -49,091 | 0.68% | 261,912,969 |
| 2010-11-26 | 2010-11-24 | 24.777 | 10,447,637 | +3,507 | 0.69% | 258,858,967 |
| 2010-11-25 | 2010-11-23 | 24.686 | 10,444,130 | +8,766 | 0.69% | 257,818,955 |
| 2010-11-24 | 2010-11-22 | 25.187 | 10,435,364 | -44,708 | 0.69% | 262,840,321 |
| 2010-11-23 | 2010-11-19 | 25.051 | 10,480,072 | +21,039 | 0.69% | 262,531,802 |
| 2010-11-22 | 2010-11-18 | 25.142 | 10,459,033 | +28,929 | 0.69% | 262,959,243 |
| 2010-11-18 | 2010-11-16 | 24.822 | 10,430,104 | +59,610 | 0.69% | 258,900,475 |
| 2010-11-17 | 2010-11-15 | 25.051 | 10,370,494 | -34,188 | 0.68% | 259,786,811 |
| 2010-11-16 | 2010-11-12 | 25.918 | 10,404,682 | -45,585 | 0.68% | 269,663,680 |
| 2010-11-15 | 2010-11-11 | 26.511 | 10,450,267 | +113,962 | 0.69% | 277,044,051 |
| 2010-11-12 | 2010-11-10 | 26.739 | 10,336,305 | +103,442 | 0.68% | 276,381,036 |
| 2010-11-11 | 2010-11-09 | 28.883 | 10,232,863 | -651,334 | 0.67% | 295,560,355 |
| 2010-11-10 | 2010-11-08 | 27.834 | 10,884,197 | -309,449 | 0.72% | 302,950,405 |
| 2010-11-09 | 2010-11-05 | 27.378 | 11,193,646 | -476,885 | 0.74% | 306,455,999 |
| 2010-11-08 | 2010-11-04 | 25.872 | 11,670,531 | -213,897 | 0.77% | 301,938,842 |
| 2010-11-05 | 2010-11-03 | 25.507 | 11,884,428 | -789,840 | 0.78% | 303,134,524 |
| 2010-11-04 | 2010-11-02 | 24.321 | 12,674,268 | -285,781 | 0.83% | 308,244,548 |
| 2010-11-03 | 2010-11-01 | 23.682 | 12,960,049 | -226,169 | 0.85% | 306,915,845 |
| 2010-11-02 | 2010-10-29 | 23.271 | 13,186,218 | -186,722 | 0.87% | 306,856,789 |
| 2010-11-01 | 2010-10-28 | 22.997 | 13,372,940 | -166,559 | 0.88% | 307,540,801 |
| 2010-10-29 | 2010-10-27 | 22.860 | 13,539,499 | -516,333 | 0.89% | 309,517,800 |
| 2010-10-28 | 2010-10-26 | 22.107 | 14,055,832 | -208,637 | 0.92% | 310,738,917 |
| 2010-10-27 | 2010-10-25 | 21.971 | 14,264,469 | -56,981 | 0.94% | 313,398,714 |
| 2010-10-26 | 2010-10-22 | 21.309 | 14,321,450 | +425,164 | 0.94% | 305,175,160 |
| 2010-10-25 | 2010-10-21 | 22.062 | 13,896,286 | +354,157 | 0.91% | 306,577,679 |
| 2010-10-22 | 2010-10-20 | 22.655 | 13,542,129 | +133,247 | 0.89% | 306,797,283 |
| 2010-10-21 | 2010-10-19 | 24.138 | 13,408,882 | -24,545 | 0.88% | 323,663,369 |
| 2010-10-20 | 2010-10-18 | 24.321 | 13,433,427 | +125,357 | 0.88% | 326,707,676 |
| 2010-10-19 | 2010-10-15 | 24.412 | 13,308,070 | -360,293 | 0.87% | 324,873,411 |
| 2010-10-18 | 2010-10-14 | 24.001 | 13,668,363 | +3,142,707 | 0.90% | 328,055,677 |
| 2010-10-15 | 2010-10-13 | 24.457 | 10,525,656 | -1,123,836 | 0.69% | 257,430,068 |
| 2010-10-14 | 2010-10-12 | 21.742 | 11,649,492 | -212,144 | 0.77% | 253,288,342 |
| 2010-10-13 | 2010-10-11 | 21.104 | 11,861,636 | -58,734 | 0.78% | 250,323,510 |
| 2010-10-12 | 2010-10-08 | 21.035 | 11,920,370 | -17,532 | 0.78% | 250,747,130 |
| 2010-10-11 | 2010-10-07 | 21.081 | 11,937,902 | +135,877 | 0.78% | 251,660,639 |
| 2010-10-08 | 2010-10-06 | 21.263 | 11,802,025 | -419,027 | 0.78% | 250,950,321 |
| 2010-10-07 | 2010-10-05 | 20.533 | 12,221,052 | +85,032 | 0.80% | 250,937,990 |
| 2010-10-06 | 2010-10-04 | 20.351 | 12,136,020 | -661,853 | 0.80% | 246,976,966 |
| 2010-10-05 | 2010-09-30 | 20.077 | 12,797,873 | +1,283,382 | 0.84% | 256,942,403 |
| 2010-10-04 | 2010-09-29 | 20.396 | 11,514,491 | +224,416 | 0.76% | 234,853,792 |
| 2010-09-30 | 2010-09-28 | 20.625 | 11,290,075 | +169,189 | 0.74% | 232,852,321 |
| 2010-09-29 | 2010-09-27 | 20.944 | 11,120,886 | +287,534 | 0.73% | 232,914,960 |
| 2010-09-28 | 2010-09-24 | 21.423 | 10,833,352 | +103,441 | 0.71% | 232,083,230 |
| 2010-09-27 | 2010-09-22 | 21.583 | 10,729,911 | +71,884 | 0.70% | 231,580,811 |
| 2010-09-24 | 2010-09-21 | 21.925 | 10,658,027 | -16,656 | 0.70% | 233,676,757 |
| 2010-09-22 | 2010-09-20 | 21.925 | 10,674,683 | +49,968 | 0.70% | 234,041,939 |
| 2010-09-21 | 2010-09-17 | 22.176 | 10,624,715 | +876 | 0.70% | 235,612,793 |
| 2010-09-20 | 2010-09-16 | 21.902 | 10,623,839 | -40,325 | 0.70% | 232,684,807 |
| 2010-09-17 | 2010-09-15 | 22.339 | 10,664,164 | -248,961 | 0.70% | 238,224,404 |
| 2010-09-16 | 2010-09-14 | 22.454 | 10,913,125 | -775,709 | 0.72% | 245,038,643 |
| 2010-09-15 | 2010-09-13 | 22.132 | 11,688,834 | -54,010 | 0.77% | 258,699,041 |
| 2010-09-14 | 2010-09-10 | 21.466 | 11,742,844 | +6,098 | 0.78% | 252,075,998 |
| 2010-09-13 | 2010-09-09 | 21.604 | 11,736,746 | +183,808 | 0.78% | 253,561,857 |
| 2010-09-10 | 2010-09-08 | 21.535 | 11,552,938 | +28,748 | 0.76% | 248,795,130 |
| 2010-09-09 | 2010-09-07 | 22.063 | 11,524,190 | -121,959 | 0.76% | 254,261,375 |
| 2010-09-08 | 2010-09-06 | 22.247 | 11,646,149 | -209,942 | 0.77% | 259,091,230 |
| 2010-09-07 | 2010-09-03 | 21.604 | 11,856,091 | -121,087 | 0.78% | 256,140,198 |
| 2010-09-06 | 2010-09-02 | 20.984 | 11,977,178 | +76,659 | 0.79% | 251,331,714 |
| 2010-09-03 | 2010-09-01 | 20.984 | 11,900,519 | -95,824 | 0.79% | 249,723,085 |
| 2010-09-02 | 2010-08-31 | 20.869 | 11,996,343 | -81,886 | 0.79% | 250,356,777 |
| 2010-09-01 | 2010-08-30 | 20.640 | 12,078,229 | -28,748 | 0.80% | 249,292,691 |
| 2010-08-31 | 2010-08-27 | 20.043 | 12,106,977 | +82,758 | 0.80% | 242,659,085 |
| 2010-08-30 | 2010-08-26 | 20.410 | 12,024,219 | +42,685 | 0.79% | 245,417,333 |
| 2010-08-27 | 2010-08-25 | 20.479 | 11,981,534 | +453,859 | 0.79% | 245,371,361 |
| 2010-08-26 | 2010-08-24 | 21.443 | 11,527,675 | +44,428 | 0.76% | 247,192,445 |
| 2010-08-25 | 2010-08-23 | 21.053 | 11,483,247 | +153,319 | 0.76% | 241,757,878 |
| 2010-08-24 | 2010-08-20 | 21.650 | 11,329,928 | +27,876 | 0.75% | 245,293,159 |
| 2010-08-23 | 2010-08-19 | 21.420 | 11,302,052 | +99,309 | 0.75% | 242,094,843 |
| 2010-08-20 | 2010-08-18 | 21.168 | 11,202,743 | +172,484 | 0.74% | 237,138,401 |
| 2010-08-19 | 2010-08-17 | 21.352 | 11,030,259 | +462,570 | 0.73% | 235,513,199 |
| 2010-08-18 | 2010-08-16 | 21.535 | 10,567,689 | +118,474 | 0.70% | 227,577,570 |
| 2010-08-17 | 2010-08-13 | 22.063 | 10,449,215 | +68,820 | 0.69% | 230,543,906 |
| 2010-08-16 | 2010-08-12 | 21.696 | 10,380,395 | +141,994 | 0.69% | 225,212,391 |
| 2010-08-13 | 2010-08-11 | 22.017 | 10,238,401 | +210,814 | 0.68% | 225,422,539 |
| 2010-08-12 | 2010-08-10 | 22.316 | 10,027,587 | +26,134 | 0.66% | 223,773,831 |
| 2010-08-11 | 2010-08-09 | 22.867 | 10,001,453 | -275,278 | 0.66% | 228,701,509 |
| 2010-08-10 | 2010-08-06 | 22.499 | 10,276,731 | -1,827,632 | 0.68% | 231,221,204 |
| 2010-08-09 | 2010-08-05 | 22.614 | 12,104,363 | +204,715 | 0.80% | 273,731,491 |
| 2010-08-06 | 2010-08-04 | 23.372 | 11,899,648 | +32,232 | 0.79% | 278,117,609 |
| 2010-08-05 | 2010-08-03 | 24.107 | 11,867,416 | -437,307 | 0.78% | 286,083,005 |
| 2010-08-04 | 2010-08-02 | 23.739 | 12,304,723 | -234,335 | 0.81% | 292,104,989 |
| 2010-08-03 | 2010-07-30 | 23.234 | 12,539,058 | -65,334 | 0.83% | 291,334,567 |
| 2010-08-02 | 2010-07-29 | 22.959 | 12,604,392 | -68,820 | 0.83% | 289,379,989 |
| 2010-07-30 | 2010-07-28 | 22.959 | 12,673,212 | +45,299 | 0.84% | 290,960,004 |
| 2010-07-29 | 2010-07-27 | 23.142 | 12,627,913 | -103,665 | 0.83% | 292,239,359 |
| 2010-07-28 | 2010-07-26 | 23.418 | 12,731,578 | -141,123 | 0.84% | 298,146,009 |
| 2010-07-27 | 2010-07-23 | 23.188 | 12,872,701 | -636,796 | 0.85% | 298,495,404 |
| 2010-07-26 | 2010-07-22 | 22.316 | 13,509,497 | -121,088 | 0.89% | 301,475,510 |
| 2010-07-23 | 2010-07-21 | 22.109 | 13,630,585 | -473,895 | 0.90% | 301,361,228 |
| 2010-07-22 | 2010-07-20 | 21.535 | 14,104,480 | -545,328 | 0.93% | 303,743,163 |
| 2010-07-21 | 2010-07-19 | 20.571 | 14,649,808 | -43,556 | 0.97% | 301,360,645 |
| 2010-07-20 | 2010-07-16 | 20.158 | 14,693,364 | +218,654 | 0.97% | 296,184,514 |
| 2010-07-19 | 2010-07-15 | 20.456 | 14,474,710 | +15,680 | 0.96% | 296,097,110 |
| 2010-07-16 | 2010-07-14 | 21.030 | 14,459,030 | -374,586 | 0.96% | 304,075,358 |
| 2010-07-15 | 2010-07-13 | 20.617 | 14,833,616 | -344,968 | 0.98% | 305,822,872 |
| 2010-07-14 | 2010-07-12 | 20.869 | 15,178,584 | +1,607,236 | 1.00% | 316,768,316 |
| 2010-07-13 | 2010-07-09 | 20.548 | 13,571,348 | -466,055 | 0.90% | 278,864,105 |
| 2010-07-12 | 2010-07-08 | 19.515 | 14,037,403 | -188,164 | 0.93% | 273,938,004 |
| 2010-07-09 | 2010-07-07 | 19.170 | 14,225,567 | -110,634 | 0.94% | 272,710,999 |
| 2010-07-08 | 2010-07-06 | 19.056 | 14,336,201 | -14,809 | 0.95% | 273,186,206 |
| 2010-07-07 | 2010-07-05 | 18.597 | 14,351,010 | +4,356 | 0.95% | 266,878,802 |
| 2010-07-06 | 2010-07-02 | 19.148 | 14,346,654 | -90,598 | 0.95% | 274,702,916 |
| 2010-07-05 | 2010-06-30 | 18.574 | 14,437,252 | +319,705 | 0.95% | 268,151,143 |
| 2010-07-02 | 2010-06-29 | 19.056 | 14,117,547 | +16,552 | 0.93% | 269,019,604 |
| 2010-06-30 | 2010-06-28 | 19.653 | 14,100,995 | -142,866 | 0.93% | 277,121,434 |
| 2010-06-29 | 2010-06-25 | 19.492 | 14,243,861 | +275,278 | 0.92% | 277,639,984 |
| 2010-06-28 | 2010-06-24 | 20.204 | 13,968,583 | -16,552 | 0.90% | 282,215,991 |
| 2010-06-25 | 2010-06-23 | 20.410 | 13,985,135 | -135,025 | 0.90% | 285,440,122 |
| 2010-06-24 | 2010-06-22 | 20.663 | 14,120,160 | +148,092 | 0.91% | 291,761,996 |
| 2010-06-23 | 2010-06-21 | 20.617 | 13,972,068 | -502,642 | 0.90% | 288,060,441 |
| 2010-06-22 | 2010-06-18 | 18.964 | 14,474,710 | +77,530 | 0.93% | 274,496,311 |
| 2010-06-21 | 2010-06-17 | 18.597 | 14,397,180 | -216,911 | 0.93% | 267,737,403 |
| 2010-06-18 | 2010-06-15 | 18.091 | 14,614,091 | -138,510 | 0.94% | 264,389,753 |
| 2010-06-17 | 2010-06-14 | 17.770 | 14,752,601 | +37,458 | 0.95% | 262,153,796 |
| 2010-06-15 | 2010-06-11 | 17.563 | 14,715,143 | +69,691 | 0.95% | 258,447,607 |
| 2010-06-14 | 2010-06-10 | 17.150 | 14,645,452 | +151,577 | 0.95% | 251,171,278 |
| 2010-06-11 | 2010-06-09 | 17.586 | 14,493,875 | +184,679 | 0.94% | 254,894,154 |
| 2010-06-10 | 2010-06-08 | 17.839 | 14,309,196 | +313,608 | 0.92% | 255,260,047 |
| 2010-06-09 | 2010-06-07 | 18.321 | 13,995,588 | -3,485 | 0.90% | 256,413,351 |
| 2010-06-08 | 2010-06-04 | 18.872 | 13,999,073 | -63,593 | 0.90% | 264,190,800 |
| 2010-06-07 | 2010-06-03 | 18.642 | 14,062,666 | -506,998 | 0.91% | 262,162,328 |
| 2010-06-04 | 2010-06-02 | 18.068 | 14,569,664 | -316,220 | 0.94% | 263,251,505 |
| 2010-06-03 | 2010-06-01 | 18.275 | 14,885,884 | -255,242 | 0.96% | 272,040,956 |
| 2010-06-02 | 2010-05-31 | 19.239 | 15,141,126 | -20,036 | 0.98% | 291,305,568 |
| 2010-06-01 | 2010-05-28 | 18.895 | 15,161,162 | -6,098 | 0.98% | 286,469,848 |
| 2010-05-31 | 2010-05-27 | 19.331 | 15,167,260 | -339,741 | 0.98% | 293,201,250 |
| 2010-05-28 | 2010-05-26 | 18.743 | 15,507,001 | -34,845 | 1.00% | 290,650,456 |
| 2010-05-27 | 2010-05-25 | 18.417 | 15,541,846 | +314,762 | 1.00% | 286,231,112 |
| 2010-05-26 | 2010-05-24 | 19.629 | 15,227,084 | -242,789 | 1.00% | 298,893,162 |
| 2010-05-24 | 2010-05-19 | 18.463 | 15,469,873 | +63,485 | 1.01% | 285,626,879 |
| 2010-05-20 | 2010-05-18 | 19.093 | 15,406,388 | -37,748 | 1.01% | 294,152,049 |
| 2010-05-19 | 2010-05-17 | 18.487 | 15,444,136 | +66,060 | 1.01% | 285,511,726 |
| 2010-05-18 | 2010-05-14 | 19.279 | 15,378,076 | +119,249 | 1.01% | 296,479,492 |
| 2010-05-17 | 2010-05-13 | 19.489 | 15,258,827 | +28,311 | 1.00% | 297,381,927 |
| 2010-05-14 | 2010-05-12 | 19.279 | 15,230,516 | +55,765 | 1.00% | 293,634,629 |
| 2010-05-13 | 2010-05-11 | 19.676 | 15,174,751 | -9,437 | 1.00% | 298,573,435 |
| 2010-05-12 | 2010-05-10 | 20.258 | 15,184,188 | -6,864 | 1.00% | 307,608,615 |
| 2010-05-11 | 2010-05-07 | 19.699 | 15,191,052 | -8,579 | 1.00% | 299,248,309 |
| 2010-05-10 | 2010-05-06 | 19.512 | 15,199,631 | +6,864 | 1.00% | 296,582,586 |
| 2010-05-07 | 2010-05-05 | 19.582 | 15,192,767 | +121,823 | 1.00% | 297,511,192 |
| 2010-05-06 | 2010-05-04 | 20.305 | 15,070,944 | +78,928 | 0.99% | 306,017,143 |
| 2010-05-05 | 2010-05-03 | 20.771 | 14,992,016 | -203,325 | 0.98% | 311,404,501 |
| 2010-05-04 | 2010-04-30 | 21.447 | 15,195,341 | -156,140 | 1.00% | 325,900,797 |
| 2010-05-03 | 2010-04-29 | 21.191 | 15,351,481 | +834,748 | 1.01% | 325,312,917 |
| 2010-04-30 | 2010-04-28 | 20.398 | 14,516,733 | -175,872 | 0.95% | 296,117,509 |
| 2010-04-29 | 2010-04-27 | 20.492 | 14,692,605 | -2,573 | 0.96% | 301,075,089 |
| 2010-04-28 | 2010-04-26 | 20.282 | 14,695,178 | +192,172 | 0.96% | 298,044,594 |
| 2010-04-27 | 2010-04-23 | 19.722 | 14,503,006 | +108,097 | 0.95% | 286,032,601 |
| 2010-04-26 | 2010-04-22 | 20.025 | 14,394,909 | +187,883 | 0.94% | 288,263,219 |
| 2010-04-23 | 2010-04-21 | 20.422 | 14,207,026 | +246,221 | 0.93% | 290,131,195 |
| 2010-04-22 | 2010-04-20 | 20.818 | 13,960,805 | +380,055 | 0.92% | 290,635,771 |
| 2010-04-21 | 2010-04-19 | 20.678 | 13,580,750 | -81,502 | 0.89% | 280,824,193 |
| 2010-04-20 | 2010-04-16 | 22.310 | 13,662,252 | -778,126 | 0.90% | 304,804,500 |
| 2010-04-19 | 2010-04-15 | 22.380 | 14,440,378 | -858,771 | 0.95% | 323,174,392 |
| 2010-04-16 | 2010-04-14 | 23.266 | 15,299,149 | -843,327 | 1.00% | 355,946,692 |
| 2010-04-15 | 2010-04-13 | 23.872 | 16,142,476 | -188,741 | 1.06% | 385,351,675 |
| 2010-04-14 | 2010-04-12 | 23.639 | 16,331,217 | +787,564 | 1.07% | 386,050,082 |
| 2010-04-13 | 2010-04-09 | 25.644 | 15,543,653 | -120,966 | 1.02% | 398,595,988 |
| 2010-04-12 | 2010-04-08 | 25.177 | 15,664,619 | +25,737 | 1.03% | 394,394,397 |
| 2010-04-09 | 2010-04-07 | 25.690 | 15,638,882 | +141,556 | 1.03% | 401,767,167 |
| 2010-04-08 | 2010-04-01 | 25.597 | 15,497,326 | -343,165 | 1.02% | 396,685,434 |
| 2010-04-07 | 2010-03-31 | 24.711 | 15,840,491 | -132,119 | 1.04% | 391,436,797 |
| 2010-04-01 | 2010-03-30 | 24.944 | 15,972,610 | -324,290 | 1.05% | 398,425,210 |
| 2010-03-31 | 2010-03-29 | 24.198 | 16,296,900 | -141,556 | 1.07% | 394,356,950 |
| 2010-03-30 | 2010-03-26 | 23.126 | 16,438,456 | +98,660 | 1.07% | 380,154,242 |
| 2010-03-29 | 2010-03-25 | 22.683 | 16,339,796 | +302,843 | 1.06% | 370,635,160 |
| 2010-03-26 | 2010-03-24 | 23.033 | 16,036,953 | +346,597 | 1.04% | 369,373,680 |
| 2010-03-25 | 2010-03-23 | 23.406 | 15,690,356 | +102,091 | 1.02% | 367,243,109 |
| 2010-03-24 | 2010-03-22 | 23.592 | 15,588,265 | +120,966 | 1.01% | 367,760,802 |
| 2010-03-23 | 2010-03-19 | 24.245 | 15,467,299 | +48,043 | 1.01% | 375,003,193 |
| 2010-03-22 | 2010-03-18 | 23.825 | 15,419,256 | +394,639 | 1.00% | 367,368,115 |
| 2010-03-19 | 2010-03-17 | 24.292 | 15,024,617 | +159,572 | 0.98% | 364,970,930 |
| 2010-03-18 | 2010-03-16 | 23.965 | 14,865,045 | -27,453 | 0.97% | 356,243,122 |
| 2010-03-17 | 2010-03-15 | 24.152 | 14,892,498 | +101,234 | 0.97% | 359,678,477 |
| 2010-03-16 | 2010-03-12 | 24.618 | 14,791,264 | +91,796 | 0.96% | 364,129,908 |
| 2010-03-15 | 2010-03-11 | 25.317 | 14,699,468 | -66,059 | 0.96% | 372,150,483 |
| 2010-03-12 | 2010-03-10 | 25.830 | 14,765,527 | -2,574 | 0.96% | 381,395,757 |
| 2010-03-11 | 2010-03-09 | 26.110 | 14,768,101 | +22,306 | 0.96% | 385,593,604 |
| 2010-03-10 | 2010-03-08 | 25.877 | 14,745,795 | -130,403 | 0.96% | 381,573,597 |
| 2010-03-09 | 2010-03-05 | 25.597 | 14,876,198 | -313,138 | 0.97% | 380,786,406 |
| 2010-03-08 | 2010-03-04 | 24.758 | 15,189,336 | -23,163 | 0.99% | 376,054,206 |
| 2010-03-05 | 2010-03-03 | 25.038 | 15,212,499 | -40,322 | 0.99% | 380,883,351 |
| 2010-03-04 | 2010-03-02 | 25.690 | 15,252,821 | -424,667 | 0.99% | 391,849,154 |
| 2010-03-03 | 2010-03-01 | 24.991 | 15,677,488 | +161,288 | 1.02% | 391,794,565 |
| 2010-03-02 | 2010-02-26 | 23.126 | 15,516,200 | +223,915 | 1.01% | 358,826,233 |
| 2010-03-01 | 2010-02-25 | 22.846 | 15,292,285 | +341,449 | 0.99% | 349,369,995 |
| 2010-02-26 | 2010-02-24 | 22.753 | 14,950,836 | +514,747 | 0.97% | 340,175,037 |
| 2010-02-25 | 2010-02-23 | 23.219 | 14,436,089 | +473,568 | 0.94% | 335,193,844 |
| 2010-02-24 | 2010-02-22 | 22.753 | 13,962,521 | +414,371 | 0.91% | 317,687,994 |
| 2010-02-23 | 2010-02-19 | 22.613 | 13,548,150 | +465,847 | 0.88% | 306,364,807 |
| 2010-02-22 | 2010-02-18 | 23.103 | 13,082,303 | +470,993 | 0.85% | 302,235,172 |
| 2010-02-19 | 2010-02-17 | 23.639 | 12,611,310 | +808,154 | 0.82% | 298,116,011 |
| 2010-02-18 | 2010-02-12 | 23.872 | 11,803,156 | +451,262 | 0.77% | 281,763,834 |
| 2010-02-17 | 2010-02-11 | 23.639 | 11,351,894 | +1,231,104 | 0.74% | 268,344,950 |
| 2010-02-12 | 2010-02-10 | 23.452 | 10,120,790 | +141,555 | 0.66% | 237,355,631 |
| 2010-02-11 | 2010-02-09 | 22.823 | 9,979,235 | -50,617 | 0.65% | 227,754,563 |
| 2010-02-10 | 2010-02-08 | 22.007 | 10,029,852 | +105,524 | 0.65% | 220,726,087 |
| 2010-02-09 | 2010-02-05 | 22.613 | 9,924,328 | +196,461 | 0.65% | 224,419,189 |
| 2010-02-08 | 2010-02-04 | 23.452 | 9,727,867 | +247,079 | 0.63% | 228,140,690 |
| 2010-02-05 | 2010-02-03 | 24.012 | 9,480,788 | +37,748 | 0.62% | 227,650,603 |
| 2010-02-04 | 2010-02-02 | 23.546 | 9,443,040 | +23,164 | 0.61% | 222,341,406 |
| 2010-02-03 | 2010-02-01 | 23.639 | 9,419,876 | +30,885 | 0.61% | 222,674,398 |
| 2010-02-02 | 2010-01-29 | 22.869 | 9,388,991 | -95,229 | 0.61% | 214,721,274 |
| 2010-02-01 | 2010-01-28 | 22.147 | 9,484,220 | +84,934 | 0.62% | 210,045,011 |
| 2010-01-29 | 2010-01-27 | 22.263 | 9,399,286 | +67,775 | 0.61% | 209,259,595 |
| 2010-01-28 | 2010-01-26 | 22.520 | 9,331,511 | +300,269 | 0.61% | 210,143,637 |
| 2010-01-27 | 2010-01-25 | 24.012 | 9,031,242 | +66,917 | 0.59% | 216,856,203 |
| 2010-01-26 | 2010-01-22 | 24.711 | 8,964,325 | +286,543 | 0.58% | 221,518,807 |
| 2010-01-25 | 2010-01-21 | 24.804 | 8,677,782 | +275,390 | 0.56% | 215,247,199 |
| 2010-01-22 | 2010-01-20 | 25.737 | 8,402,392 | +211,046 | 0.55% | 216,251,514 |
| 2010-01-21 | 2010-01-19 | 26.483 | 8,191,346 | +88,365 | 0.53% | 216,930,565 |
| 2010-01-20 | 2010-01-18 | 25.504 | 8,102,981 | -60,054 | 0.53% | 206,656,604 |
| 2010-01-19 | 2010-01-15 | 24.618 | 8,163,035 | +142,414 | 0.53% | 200,956,807 |
| 2010-01-18 | 2010-01-14 | 24.338 | 8,020,621 | +208,472 | 0.52% | 195,207,113 |
| 2010-01-15 | 2010-01-13 | 24.898 | 7,812,149 | -628,849 | 0.51% | 194,504,170 |
| 2010-01-14 | 2010-01-12 | 26.530 | 8,440,998 | +314,854 | 0.55% | 223,935,633 |
| 2010-01-13 | 2010-01-11 | 27.415 | 8,126,144 | +44,611 | 0.53% | 222,781,427 |
| 2010-01-12 | 2010-01-08 | 27.555 | 8,081,533 | -229,921 | 0.53% | 222,688,799 |
| 2010-01-11 | 2010-01-07 | 27.182 | 8,311,454 | -287,400 | 0.54% | 225,924,173 |
| 2010-01-08 | 2010-01-06 | 25.970 | 8,598,854 | +175,014 | 0.56% | 223,312,437 |
| 2010-01-07 | 2010-01-05 | 26.343 | 8,423,840 | +28,311 | 0.55% | 221,909,399 |
| 2010-01-06 | 2010-01-04 | 26.343 | 8,395,529 | -323,433 | 0.55% | 221,163,602 |
| 2010-01-05 | 2009-12-31 | 26.576 | 8,718,962 | -839,896 | 0.57% | 231,716,405 |
| 2010-01-04 | 2009-12-29 | 25.784 | 9,558,858 | -428,098 | 0.62% | 246,461,043 |
| 2009-12-30 | 2009-12-28 | 25.737 | 9,986,956 | -71,207 | 0.65% | 257,033,278 |
| 2009-12-29 | 2009-12-24 | 25.690 | 10,058,163 | +201,610 | 0.65% | 258,396,965 |
| 2009-12-28 | 2009-12-22 | 24.804 | 9,856,553 | +18,874 | 0.64% | 244,485,910 |
| 2009-12-23 | 2009-12-21 | 24.198 | 9,837,679 | +84,075 | 0.64% | 238,054,911 |
| 2009-12-22 | 2009-12-18 | 24.338 | 9,753,604 | +124,397 | 0.63% | 237,384,721 |
| 2009-12-21 | 2009-12-17 | 25.597 | 9,629,207 | +222,200 | 0.63% | 246,479,048 |
| 2009-12-18 | 2009-12-16 | 25.923 | 9,407,007 | +109,812 | 0.61% | 243,861,589 |
| 2009-12-17 | 2009-12-15 | 26.809 | 9,297,195 | +63,486 | 0.60% | 249,251,009 |
| 2009-12-16 | 2009-12-14 | 28.674 | 9,233,709 | +25,737 | 0.60% | 264,769,796 |
| 2009-12-15 | 2009-12-11 | 28.488 | 9,207,972 | +112,387 | 0.60% | 262,314,526 |
| 2009-12-14 | 2009-12-10 | 28.534 | 9,095,585 | +24,021 | 0.59% | 259,536,952 |
| 2009-12-11 | 2009-12-09 | 29.094 | 9,071,564 | +609,118 | 0.59% | 263,927,047 |
| 2009-12-10 | 2009-12-08 | 30.819 | 8,462,446 | +211,046 | 0.55% | 260,804,158 |
| 2009-12-09 | 2009-12-07 | 29.840 | 8,251,400 | +368,045 | 0.54% | 246,220,810 |
| 2009-12-08 | 2009-12-04 | 28.814 | 7,883,355 | -69,491 | 0.51% | 227,152,070 |
| 2009-12-07 | 2009-12-03 | 28.022 | 7,952,846 | -1,032,927 | 0.52% | 222,850,794 |
| 2009-12-04 | 2009-12-02 | 26.343 | 8,985,773 | -851,048 | 0.58% | 236,712,413 |
| 2009-12-03 | 2009-12-01 | 25.271 | 9,836,821 | -885,366 | 0.64% | 248,582,869 |
| 2009-12-02 | 2009-11-30 | 24.898 | 10,722,187 | +14,585 | 0.70% | 266,957,284 |
| 2009-12-01 | 2009-11-27 | 23.825 | 10,707,602 | +284,827 | 0.70% | 255,111,632 |
| 2009-11-30 | 2009-11-26 | 25.411 | 10,422,775 | -78,928 | 0.68% | 264,848,188 |
| 2009-11-27 | 2009-11-25 | 25.131 | 10,501,703 | -29,169 | 0.68% | 263,915,950 |
| 2009-11-26 | 2009-11-24 | 24.851 | 10,530,872 | -44,612 | 0.68% | 261,702,990 |
| 2009-11-25 | 2009-11-23 | 24.571 | 10,575,484 | +167,293 | 0.69% | 259,853,164 |
| 2009-11-24 | 2009-11-20 | 24.385 | 10,408,191 | +247,937 | 0.68% | 253,801,441 |
| 2009-11-23 | 2009-11-19 | 24.665 | 10,160,254 | +205,041 | 0.66% | 250,597,872 |
| 2009-11-20 | 2009-11-18 | 25.177 | 9,955,213 | +238,499 | 0.65% | 250,646,392 |
| 2009-11-19 | 2009-11-17 | 25.923 | 9,716,714 | -30,885 | 0.63% | 251,890,247 |
| 2009-11-18 | 2009-11-16 | 25.830 | 9,747,599 | -255,657 | 0.63% | 251,781,931 |
| 2009-11-17 | 2009-11-13 | 25.550 | 10,003,256 | -106,382 | 0.65% | 255,587,190 |
| 2009-11-16 | 2009-11-12 | 25.224 | 10,109,638 | -242,789 | 0.66% | 255,005,772 |
| 2009-11-13 | 2009-11-11 | 26.017 | 10,352,427 | -226,489 | 0.67% | 269,335,448 |
| 2009-11-12 | 2009-11-10 | 25.271 | 10,578,916 | -328,580 | 0.69% | 267,336,093 |
| 2009-11-11 | 2009-11-09 | 25.271 | 10,907,496 | -84,933 | 0.71% | 275,639,523 |
| 2009-11-10 | 2009-11-06 | 24.665 | 10,992,429 | -193,888 | 0.71% | 271,123,075 |
| 2009-11-09 | 2009-11-05 | 24.198 | 11,186,317 | -140,698 | 0.73% | 270,689,631 |
| 2009-11-06 | 2009-11-04 | 24.058 | 11,327,015 | -68,633 | 0.74% | 272,509,921 |
| 2009-11-05 | 2009-11-03 | 23.289 | 11,395,648 | +241,073 | 0.74% | 265,394,342 |
| 2009-11-04 | 2009-11-02 | 24.058 | 11,154,575 | +144,988 | 0.73% | 268,361,290 |
| 2009-11-03 | 2009-10-30 | 23.825 | 11,009,587 | +442,682 | 0.72% | 262,306,510 |
| 2009-11-02 | 2009-10-29 | 22.869 | 10,566,905 | -465,846 | 0.69% | 241,659,546 |
| 2009-10-30 | 2009-10-28 | 24.292 | 11,032,751 | +187,883 | 0.72% | 268,002,398 |
| 2009-10-29 | 2009-10-27 | 25.784 | 10,844,868 | -190,457 | 0.70% | 279,618,912 |
| 2009-10-28 | 2009-10-23 | 26.576 | 11,035,325 | -472,709 | 0.72% | 293,276,405 |
| 2009-10-27 | 2009-10-22 | 26.110 | 11,508,034 | -277,964 | 0.75% | 300,473,589 |
| 2009-10-23 | 2009-10-21 | 25.784 | 11,785,998 | -1,484,188 | 0.77% | 303,884,560 |
| 2009-10-22 | 2009-10-20 | 24.338 | 13,270,186 | +277,106 | 0.86% | 322,971,837 |
| 2009-10-21 | 2009-10-19 | 23.219 | 12,993,080 | -168,151 | 0.84% | 301,688,389 |
| 2009-10-20 | 2009-10-16 | 22.100 | 13,161,231 | +109,812 | 0.86% | 290,865,354 |
| 2009-10-19 | 2009-10-15 | 22.636 | 13,051,419 | -71,206 | 0.85% | 295,436,471 |
| 2009-10-16 | 2009-10-14 | 22.613 | 13,122,625 | -90,939 | 0.85% | 296,742,395 |
| 2009-10-15 | 2009-10-13 | 22.054 | 13,213,564 | +444,399 | 0.86% | 291,405,842 |
| 2009-10-14 | 2009-10-12 | 22.590 | 12,769,165 | +94,370 | 0.83% | 288,451,911 |
| 2009-10-13 | 2009-10-09 | 23.126 | 12,674,795 | -57,480 | 0.82% | 293,116,159 |
| 2009-10-12 | 2009-10-08 | 23.546 | 12,732,275 | -857,054 | 0.83% | 299,788,196 |
| 2009-10-09 | 2009-10-07 | 22.939 | 13,589,329 | -258,232 | 0.88% | 311,731,189 |
| 2009-10-08 | 2009-10-06 | 22.147 | 13,847,561 | -66,059 | 0.90% | 306,678,999 |
| 2009-10-07 | 2009-10-05 | 20.841 | 13,913,620 | +62,627 | 0.90% | 289,977,834 |
| 2009-10-06 | 2009-10-02 | 20.818 | 13,850,993 | +112,387 | 0.90% | 288,349,707 |
| 2009-10-05 | 2009-09-30 | 21.261 | 13,738,606 | +34,316 | 0.89% | 292,095,356 |
| 2009-10-02 | 2009-09-29 | 21.634 | 13,704,290 | -379,197 | 0.89% | 296,477,447 |
| 2009-09-30 | 2009-09-28 | 21.051 | 14,083,487 | +114,102 | 0.92% | 296,472,962 |
| 2009-09-29 | 2009-09-25 | 22.147 | 13,969,385 | +289,117 | 0.91% | 309,377,009 |
| 2009-09-28 | 2009-09-24 | 22.123 | 13,680,268 | -212,762 | 0.89% | 302,655,077 |
| 2009-09-25 | 2009-09-23 | 23.024 | 13,893,030 | +204,183 | 0.90% | 319,874,281 |
| 2009-09-24 | 2009-09-22 | 23.540 | 13,688,847 | +327,144 | 0.89% | 322,234,061 |
| 2009-09-23 | 2009-09-21 | 23.399 | 13,361,703 | +130,512 | 0.87% | 312,653,444 |
| 2009-09-22 | 2009-09-18 | 23.821 | 13,231,191 | -17,913 | 0.86% | 315,183,525 |
| 2009-09-21 | 2009-09-17 | 24.431 | 13,249,104 | -702,889 | 0.86% | 323,686,875 |
| 2009-09-18 | 2009-09-16 | 24.149 | 13,951,993 | +5,119 | 0.91% | 336,933,611 |
| 2009-09-17 | 2009-09-15 | 23.868 | 13,946,874 | +9,383 | 0.91% | 332,885,990 |
| 2009-09-16 | 2009-09-14 | 24.103 | 13,937,491 | +124,541 | 0.91% | 335,929,835 |
| 2009-09-15 | 2009-09-11 | 24.431 | 13,812,950 | +295,145 | 0.90% | 337,462,112 |
| 2009-09-14 | 2009-09-10 | 24.853 | 13,517,805 | -388,977 | 0.88% | 335,956,389 |
| 2009-09-11 | 2009-09-09 | 24.853 | 13,906,782 | +838,518 | 0.91% | 345,623,588 |
| 2009-09-10 | 2009-09-08 | 24.009 | 13,068,264 | -50,328 | 0.85% | 313,753,600 |
| 2009-09-09 | 2009-09-07 | 23.868 | 13,118,592 | +690,093 | 0.86% | 313,116,436 |
| 2009-09-08 | 2009-09-04 | 22.813 | 12,428,499 | +501,576 | 0.81% | 283,532,198 |
| 2009-09-07 | 2009-09-03 | 21.313 | 11,926,923 | +992,062 | 0.78% | 254,192,751 |
| 2009-09-04 | 2009-09-02 | 20.375 | 10,934,861 | +135,630 | 0.71% | 222,794,213 |
| 2009-09-03 | 2009-09-01 | 20.937 | 10,799,231 | +72,506 | 0.70% | 226,107,596 |
| 2009-09-02 | 2009-08-31 | 20.656 | 10,726,725 | +145,014 | 0.70% | 221,571,510 |
| 2009-09-01 | 2009-08-28 | 21.125 | 10,581,711 | +34,121 | 0.69% | 223,538,097 |
| 2009-08-31 | 2009-08-27 | 21.828 | 10,547,590 | +186,811 | 0.69% | 230,236,292 |
| 2009-08-28 | 2009-08-26 | 22.461 | 10,360,779 | -17,060 | 0.68% | 232,717,360 |
| 2009-08-27 | 2009-08-25 | 22.766 | 10,377,839 | -81,890 | 0.68% | 236,263,711 |
| 2009-08-26 | 2009-08-24 | 22.555 | 10,459,729 | -172,310 | 0.68% | 235,920,873 |
| 2009-08-25 | 2009-08-21 | 22.039 | 10,632,039 | -226,904 | 0.69% | 234,323,193 |
| 2009-08-24 | 2009-08-20 | 22.180 | 10,858,943 | -28,149 | 0.71% | 240,851,609 |
| 2009-08-21 | 2009-08-19 | 21.711 | 10,887,092 | -159,515 | 0.71% | 236,370,755 |
| 2009-08-20 | 2009-08-18 | 21.781 | 11,046,607 | +101,509 | 0.72% | 240,611,001 |
| 2009-08-19 | 2009-08-17 | 21.946 | 10,945,098 | +352,298 | 0.71% | 240,196,329 |
| 2009-08-18 | 2009-08-14 | 22.790 | 10,592,800 | +59,711 | 0.69% | 241,405,911 |
| 2009-08-17 | 2009-08-13 | 23.118 | 10,533,089 | -124,541 | 0.69% | 243,502,560 |
| 2009-08-14 | 2009-08-12 | 22.039 | 10,657,630 | +334,384 | 0.69% | 234,887,202 |
| 2009-08-13 | 2009-08-11 | 22.743 | 10,323,246 | +152,690 | 0.67% | 234,778,797 |
| 2009-08-12 | 2009-08-10 | 22.508 | 10,170,556 | +445,277 | 0.66% | 228,921,609 |
| 2009-08-11 | 2009-08-07 | 22.368 | 9,725,279 | +308,793 | 0.63% | 217,531,075 |
| 2009-08-10 | 2009-08-06 | 23.962 | 9,416,486 | -47,769 | 0.61% | 225,637,159 |
| 2009-08-07 | 2009-08-05 | 23.540 | 9,464,255 | +197,900 | 0.62% | 222,787,596 |
| 2009-08-06 | 2009-08-04 | 24.712 | 9,266,355 | +258,465 | 0.60% | 228,992,051 |
| 2009-08-05 | 2009-08-03 | 25.509 | 9,007,890 | +313,059 | 0.59% | 229,785,612 |
| 2009-08-04 | 2009-07-31 | 25.697 | 8,694,831 | -63,124 | 0.57% | 223,430,553 |
| 2009-08-03 | 2009-07-30 | 24.759 | 8,757,955 | +28,150 | 0.57% | 216,839,047 |
| 2009-07-31 | 2009-07-29 | 24.994 | 8,729,805 | -359,121 | 0.57% | 218,188,878 |
| 2009-07-30 | 2009-07-28 | 26.119 | 9,088,926 | -113,452 | 0.59% | 237,393,389 |
| 2009-07-29 | 2009-07-27 | 26.025 | 9,202,378 | -705,447 | 0.60% | 239,493,598 |
| 2009-07-28 | 2009-07-24 | 25.275 | 9,907,825 | -608,204 | 0.65% | 250,419,388 |
| 2009-07-27 | 2009-07-23 | 24.149 | 10,516,029 | -1,710,304 | 0.69% | 253,956,809 |
| 2009-07-24 | 2009-07-22 | 23.188 | 12,226,333 | -438,453 | 0.80% | 283,506,731 |
| 2009-07-23 | 2009-07-21 | 23.587 | 12,664,786 | -905,054 | 0.83% | 298,721,649 |
| 2009-07-22 | 2009-07-20 | 23.681 | 13,569,840 | -1,074,805 | 0.88% | 321,341,608 |
| 2009-07-21 | 2009-07-17 | 23.727 | 14,644,645 | -101,509 | 0.95% | 347,480,328 |
| 2009-07-20 | 2009-07-16 | 22.883 | 14,746,154 | +70,801 | 0.96% | 337,442,240 |
| 2009-07-17 | 2009-07-15 | 23.446 | 14,675,353 | -162,927 | 0.96% | 344,079,991 |
| 2009-07-16 | 2009-07-14 | 22.883 | 14,838,280 | -55,446 | 0.97% | 339,550,396 |
| 2009-07-15 | 2009-07-13 | 21.969 | 14,893,726 | +231,168 | 0.97% | 327,200,390 |
| 2009-07-14 | 2009-07-10 | 22.766 | 14,662,558 | +286,615 | 0.96% | 333,810,378 |
| 2009-07-13 | 2009-07-09 | 22.461 | 14,375,943 | +282,349 | 0.94% | 322,903,471 |
| 2009-07-10 | 2009-07-08 | 22.625 | 14,093,594 | +1,675,331 | 0.92% | 318,874,604 |
| 2009-07-09 | 2009-07-07 | 24.056 | 12,418,263 | +417,127 | 0.81% | 298,730,163 |
| 2009-07-08 | 2009-07-06 | 25.744 | 12,001,136 | +345,473 | 0.78% | 308,955,236 |
| 2009-07-07 | 2009-07-03 | 25.791 | 11,655,663 | +343,767 | 0.76% | 300,607,997 |
| 2009-07-06 | 2009-07-02 | 26.025 | 11,311,896 | -129,659 | 0.74% | 294,394,197 |
| 2009-07-03 | 2009-06-30 | 26.119 | 11,441,555 | -10,236 | 0.75% | 298,841,636 |
| 2009-07-02 | 2009-06-29 | 27.104 | 11,451,791 | -19,620 | 0.75% | 310,385,990 |
| 2009-06-30 | 2009-06-26 | 26.916 | 11,471,411 | -462,337 | 0.75% | 308,766,084 |
| 2009-06-29 | 2009-06-25 | 26.025 | 11,933,748 | -557,875 | 0.78% | 310,578,011 |
| 2009-06-26 | 2009-06-24 | 24.478 | 12,491,623 | -671,326 | 0.81% | 305,766,730 |
| 2009-06-25 | 2009-06-23 | 23.165 | 13,162,949 | -496,458 | 0.86% | 304,916,556 |
| 2009-06-24 | 2009-06-22 | 23.681 | 13,659,407 | -1,277,823 | 0.89% | 323,462,606 |
| 2009-06-23 | 2009-06-19 | 22.485 | 14,937,230 | +280,643 | 0.97% | 335,860,970 |
| 2009-06-22 | 2009-06-18 | 22.438 | 14,656,587 | +162,074 | 0.96% | 328,863,482 |
| 2009-06-19 | 2009-06-17 | 22.883 | 14,494,513 | -40,092 | 0.94% | 331,683,836 |
| 2009-06-18 | 2009-06-16 | 21.852 | 14,534,605 | +568,111 | 0.95% | 317,606,958 |
| 2009-06-17 | 2009-06-15 | 22.813 | 13,966,494 | +414,568 | 0.91% | 318,618,583 |
| 2009-06-16 | 2009-06-12 | 23.915 | 13,551,926 | -373,623 | 0.88% | 324,094,794 |
| 2009-06-15 | 2009-06-11 | 23.446 | 13,925,549 | -243,111 | 0.91% | 326,500,002 |
| 2009-06-12 | 2009-06-10 | 22.977 | 14,168,660 | -68,241 | 0.92% | 325,556,010 |
| 2009-06-11 | 2009-06-09 | 21.922 | 14,236,901 | +707,153 | 0.93% | 312,102,996 |
| 2009-06-10 | 2009-06-08 | 22.625 | 13,529,748 | +87,008 | 0.88% | 306,117,306 |
| 2009-06-09 | 2009-06-05 | 22.977 | 13,442,740 | +212,402 | 0.88% | 308,876,407 |
| 2009-06-08 | 2009-06-04 | 23.399 | 13,230,338 | +713,978 | 0.86% | 309,579,606 |
| 2009-06-05 | 2009-06-03 | 24.525 | 12,516,360 | +1,255,645 | 0.82% | 306,959,156 |
| 2009-06-04 | 2009-06-02 | 23.493 | 11,260,715 | +470,867 | 0.73% | 264,548,041 |
| 2009-06-03 | 2009-06-01 | 24.947 | 10,789,848 | -149,278 | 0.70% | 269,170,720 |
| 2009-06-02 | 2009-05-29 | 22.274 | 10,939,126 | +511,811 | 0.71% | 243,655,990 |
| 2009-06-01 | 2009-05-27 | 20.961 | 10,427,315 | -654,266 | 0.68% | 218,565,129 |
| 2009-05-29 | 2009-05-26 | 19.789 | 11,081,581 | -81,037 | 0.72% | 219,288,084 |
| 2009-05-27 | 2009-05-25 | 19.611 | 11,162,618 | -131,365 | 0.73% | 218,915,631 |
| 2009-05-26 | 2009-05-22 | 18.666 | 11,293,983 | +418,045 | 0.74% | 210,817,587 |
| 2009-05-25 | 2009-05-21 | 18.926 | 10,875,938 | +45,708 | 0.71% | 205,840,987 |
| 2009-05-22 | 2009-05-20 | 19.021 | 10,830,230 | +178,600 | 0.71% | 205,999,505 |
| 2009-05-21 | 2009-05-19 | 19.706 | 10,651,630 | -176,060 | 0.70% | 209,901,112 |
| 2009-05-20 | 2009-05-18 | 19.470 | 10,827,690 | -88,877 | 0.71% | 210,812,152 |
| 2009-05-19 | 2009-05-15 | 18.147 | 10,916,567 | +1,352,615 | 0.72% | 198,097,923 |
| 2009-05-18 | 2009-05-14 | 17.579 | 9,563,952 | +1,967,132 | 0.63% | 168,129,120 |
| 2009-05-15 | 2009-05-13 | 17.981 | 7,596,820 | -222,614 | 0.50% | 136,599,500 |
| 2009-05-14 | 2009-05-12 | 16.469 | 7,819,434 | +159,131 | 0.51% | 128,777,714 |
| 2009-05-13 | 2009-05-11 | 16.989 | 7,660,303 | -143,049 | 0.50% | 130,138,997 |
| 2009-05-12 | 2009-05-08 | 17.438 | 7,803,352 | -1,273,049 | 0.51% | 136,072,441 |
| 2009-05-11 | 2009-05-07 | 17.438 | 9,076,401 | -1,288,285 | 0.60% | 158,271,476 |
| 2009-05-08 | 2009-05-06 | 17.461 | 10,364,686 | -189,604 | 0.68% | 180,981,092 |
| 2009-05-07 | 2009-05-05 | 17.012 | 10,554,290 | -1,075,828 | 0.69% | 179,553,608 |
| 2009-05-06 | 2009-05-04 | 15.973 | 11,630,118 | -1,126,615 | 0.76% | 185,764,804 |
| 2009-05-05 | 2009-04-30 | 13.823 | 12,756,733 | -1,817,311 | 0.84% | 176,330,707 |
| 2009-05-04 | 2009-04-29 | 12.996 | 14,574,044 | -346,195 | 0.96% | 189,397,997 |
| 2009-04-30 | 2009-04-28 | 12.050 | 14,920,239 | -35,551 | 0.98% | 179,795,398 |
| 2009-04-29 | 2009-04-27 | 12.428 | 14,955,790 | -464,697 | 0.98% | 185,877,884 |
| 2009-04-28 | 2009-04-24 | 13.161 | 15,420,487 | +235,311 | 1.01% | 202,948,526 |
| 2009-04-27 | 2009-04-23 | 13.043 | 15,185,176 | +709,319 | 1.00% | 198,057,605 |
| 2009-04-24 | 2009-04-22 | 12.263 | 14,475,857 | +292,023 | 0.95% | 177,518,761 |
| 2009-04-23 | 2009-04-21 | 12.641 | 14,183,834 | -166,749 | 0.93% | 179,299,896 |
| 2009-04-22 | 2009-04-20 | 13.445 | 14,350,583 | +173,520 | 0.94% | 192,936,514 |
| 2009-04-21 | 2009-04-17 | 13.893 | 14,177,063 | +256,472 | 0.93% | 196,968,243 |
| 2009-04-20 | 2009-04-16 | 14.177 | 13,920,591 | -164,210 | 0.91% | 197,352,004 |
| 2009-04-17 | 2009-04-15 | 13.941 | 14,084,801 | +1,917,192 | 0.92% | 196,352,006 |
| 2009-04-16 | 2009-04-14 | 13.350 | 12,167,609 | -214,996 | 0.80% | 162,437,505 |
| 2009-04-15 | 2009-04-09 | 12.570 | 12,382,605 | +57,558 | 0.81% | 155,652,560 |
| 2009-04-14 | 2009-04-08 | 11.389 | 12,325,047 | -737,251 | 0.81% | 140,368,041 |
| 2009-04-09 | 2009-04-07 | 12.618 | 13,062,298 | -166,749 | 0.86% | 164,813,758 |
| 2009-04-08 | 2009-04-06 | 13.019 | 13,229,047 | +497,708 | 0.87% | 172,231,576 |
| 2009-04-07 | 2009-04-03 | 12.239 | 12,731,339 | -139,663 | 0.83% | 155,824,757 |
| 2009-04-06 | 2009-04-02 | 11.649 | 12,871,002 | -478,240 | 0.84% | 149,931,157 |
| 2009-04-03 | 2009-04-01 | 10.680 | 13,349,242 | -121,041 | 0.87% | 142,569,838 |
| 2009-04-02 | 2009-03-31 | 10.373 | 13,470,283 | -39,783 | 0.88% | 139,724,916 |
| 2009-04-01 | 2009-03-30 | 10.042 | 13,510,066 | +705,086 | 0.89% | 135,668,498 |
| 2009-03-31 | 2009-03-27 | 10.964 | 12,804,980 | -173,520 | 0.84% | 140,387,843 |
| 2009-03-30 | 2009-03-26 | 10.326 | 12,978,500 | +533,258 | 0.83% | 134,010,416 |
| 2009-03-27 | 2009-03-25 | 9.877 | 12,445,242 | +348,735 | 0.80% | 122,917,083 |
| 2009-03-26 | 2009-03-24 | 10.515 | 12,096,507 | -237,004 | 0.78% | 127,189,895 |
| 2009-03-25 | 2009-03-23 | 9.900 | 12,333,511 | +809,199 | 0.79% | 122,104,977 |
| 2009-03-24 | 2009-03-20 | 9.026 | 11,524,312 | -152,360 | 0.74% | 104,018,596 |
| 2009-03-23 | 2009-03-19 | 9.239 | 11,676,672 | -1,034,353 | 0.75% | 107,876,899 |
| 2009-03-20 | 2009-03-18 | 8.742 | 12,711,025 | -2,367,499 | 0.82% | 111,125,803 |
| 2009-03-19 | 2009-03-17 | 8.435 | 15,078,524 | -625,521 | 0.97% | 127,191,961 |
| 2009-03-18 | 2009-03-16 | 8.459 | 15,704,045 | -259,858 | 1.01% | 132,839,482 |
| 2009-03-17 | 2009-03-13 | 8.034 | 15,963,903 | -1,879,948 | 1.03% | 128,248,004 |
| 2009-03-16 | 2009-03-12 | 7.750 | 17,843,851 | -623,828 | 1.15% | 138,291,360 |
| 2009-03-13 | 2009-03-11 | 7.561 | 18,467,679 | -561,191 | 1.19% | 139,635,200 |
| 2009-03-12 | 2009-03-10 | 7.207 | 19,028,870 | +45,708 | 1.22% | 137,134,098 |
| 2009-03-11 | 2009-03-09 | 7.207 | 18,983,162 | +67,715 | 1.22% | 136,804,697 |
| 2009-03-10 | 2009-03-06 | 7.207 | 18,915,447 | -1,132,540 | 1.21% | 136,316,700 |
| 2009-03-09 | 2009-03-05 | 7.396 | 20,047,987 | -4,278,766 | 1.29% | 148,268,101 |
| 2009-03-06 | 2009-03-04 | 7.159 | 24,326,753 | -1,190,944 | 1.56% | 174,164,401 |
| 2009-03-05 | 2009-03-03 | 6.427 | 25,517,697 | +126,120 | 1.64% | 163,999,679 |
| 2009-03-04 | 2009-03-02 | 6.262 | 25,391,577 | -105,806 | 1.63% | 158,989,398 |
| 2009-03-03 | 2009-02-27 | 6.214 | 25,497,383 | -351,273 | 1.64% | 158,446,982 |
| 2009-03-02 | 2009-02-26 | 6.640 | 25,848,656 | -748,255 | 1.66% | 171,623,559 |
| 2009-02-27 | 2009-02-25 | 7.018 | 26,596,911 | -654,300 | 1.71% | 186,646,679 |
| 2009-02-26 | 2009-02-24 | 7.018 | 27,251,211 | +396,981 | 1.75% | 191,238,299 |
| 2009-02-25 | 2009-02-23 | 7.230 | 26,854,230 | +211,611 | 1.72% | 194,163,122 |
| 2009-02-24 | 2009-02-20 | 7.018 | 26,642,619 | +281,019 | 1.71% | 186,967,439 |
| 2009-02-23 | 2009-02-19 | 7.467 | 26,361,600 | -190,450 | 1.69% | 196,830,078 |
| 2009-02-20 | 2009-02-18 | 6.947 | 26,552,050 | +189,603 | 1.71% | 184,449,722 |
| 2009-02-19 | 2009-02-17 | 6.805 | 26,362,447 | +1,328,068 | 1.69% | 179,395,202 |
| 2009-02-18 | 2009-02-16 | 7.396 | 25,034,379 | +526,487 | 1.60% | 185,145,763 |
| 2009-02-17 | 2009-02-13 | 7.608 | 24,507,892 | +1,091,065 | 1.57% | 186,463,764 |
| 2009-02-16 | 2009-02-12 | 7.325 | 23,416,827 | +128,659 | 1.50% | 171,522,998 |
| 2009-02-13 | 2009-02-11 | 7.514 | 23,288,168 | +205,685 | 1.49% | 174,982,679 |
| 2009-02-12 | 2009-02-10 | 7.845 | 23,082,483 | +352,120 | 1.48% | 181,072,803 |
| 2009-02-11 | 2009-02-09 | 8.152 | 22,730,363 | +933,626 | 1.46% | 185,292,603 |
| 2009-02-10 | 2009-02-06 | 8.034 | 21,796,737 | -236,157 | 1.40% | 175,106,802 |
| 2009-02-09 | 2009-02-05 | 7.159 | 22,032,894 | -385,131 | 1.41% | 157,741,799 |
| 2009-02-06 | 2009-02-04 | 6.829 | 22,418,025 | -170,135 | 1.44% | 153,083,297 |
| 2009-02-05 | 2009-02-03 | 6.569 | 22,588,160 | +269,168 | 1.45% | 148,374,158 |
| 2009-02-04 | 2009-02-02 | 6.710 | 22,318,992 | +84,645 | 1.43% | 149,770,243 |
| 2009-02-03 | 2009-01-30 | 7.207 | 22,234,347 | +156,591 | 1.42% | 160,234,797 |
| 2009-02-02 | 2009-01-29 | 6.781 | 22,077,756 | +133,738 | 1.41% | 149,716,423 |
| 2009-01-30 | 2009-01-23 | 6.356 | 21,944,018 | +219,229 | 1.41% | 139,476,502 |
| 2009-01-29 | 2009-01-22 | 6.663 | 21,724,789 | -16,929 | 1.39% | 144,756,239 |
| 2009-01-23 | 2009-01-21 | 6.781 | 21,741,718 | -398,674 | 1.39% | 147,437,640 |
| 2009-01-22 | 2009-01-20 | 6.545 | 22,140,392 | +644,989 | 1.42% | 144,909,778 |
| 2009-01-21 | 2009-01-19 | 6.474 | 21,495,403 | +1,482,967 | 1.38% | 139,164,599 |
| 2009-01-20 | 2009-01-16 | 7.088 | 20,012,436 | +1,692,038 | 1.28% | 141,857,998 |
| 2009-01-19 | 2009-01-15 | 6.970 | 18,320,398 | +644,989 | 1.17% | 127,699,600 |
| 2009-01-16 | 2009-01-14 | 7.679 | 17,675,409 | +143,895 | 1.13% | 135,733,000 |
| 2009-01-15 | 2009-01-13 | 7.490 | 17,531,514 | +289,484 | 1.12% | 131,314,082 |
| 2009-01-14 | 2009-01-12 | 7.915 | 17,242,030 | +1,284,899 | 1.10% | 136,478,996 |
| 2009-01-13 | 2009-01-09 | 9.239 | 15,957,131 | +649,221 | 1.02% | 147,422,640 |
| 2009-01-12 | 2009-01-08 | 9.191 | 15,307,910 | +23,701 | 0.98% | 140,701,303 |
| 2009-01-09 | 2009-01-07 | 10.255 | 15,284,209 | +718,629 | 0.98% | 156,734,757 |
| 2009-01-08 | 2009-01-06 | 10.349 | 14,565,580 | +77,873 | 0.93% | 150,742,082 |
| 2009-01-07 | 2009-01-05 | 10.089 | 14,487,707 | -223,461 | 0.93% | 146,170,639 |
| 2009-01-06 | 2009-01-02 | 9.664 | 14,711,168 | +212,457 | 0.94% | 142,168,401 |
| 2009-01-05 | 2008-12-31 | 9.546 | 14,498,711 | -846 | 0.93% | 138,402,322 |
| 2009-01-02 | 2008-12-29 | 9.853 | 14,499,557 | +27,086 | 0.93% | 142,864,197 |
| 2008-12-30 | 2008-12-24 | 9.451 | 14,472,471 | +468,082 | 0.92% | 136,783,999 |
| 2008-12-29 | 2008-12-22 | 10.160 | 14,004,389 | -125,273 | 0.89% | 142,287,005 |
| 2008-12-23 | 2008-12-19 | 10.444 | 14,129,662 | -138,817 | 0.90% | 147,566,120 |
| 2008-12-22 | 2008-12-18 | 10.160 | 14,268,479 | -372,434 | 0.91% | 144,970,205 |
| 2008-12-19 | 2008-12-17 | 9.569 | 14,640,913 | +186,217 | 0.93% | 140,105,699 |
| 2008-12-18 | 2008-12-16 | 9.002 | 14,454,696 | -103,266 | 0.92% | 130,126,741 |
| 2008-12-17 | 2008-12-15 | 8.719 | 14,557,962 | +268,322 | 0.93% | 126,928,622 |
| 2008-12-16 | 2008-12-12 | 8.979 | 14,289,640 | +125,274 | 0.91% | 128,303,204 |
| 2008-12-15 | 2008-12-11 | 9.806 | 14,164,366 | +291,176 | 0.90% | 138,892,199 |
| 2008-12-12 | 2008-12-10 | 9.168 | 13,873,190 | -249,700 | 0.88% | 127,186,400 |
| 2008-12-11 | 2008-12-09 | 8.979 | 14,122,890 | +345,348 | 0.90% | 126,805,996 |
| 2008-12-10 | 2008-12-08 | 8.932 | 13,777,542 | +977,641 | 0.88% | 123,054,120 |
| 2008-12-09 | 2008-12-05 | 7.774 | 12,799,901 | +1,002,188 | 0.81% | 99,502,759 |
| 2008-12-08 | 2008-12-04 | 7.254 | 11,797,713 | -59,251 | 0.75% | 85,579,318 |
| 2008-12-05 | 2008-12-03 | 7.561 | 11,856,964 | +390,210 | 0.75% | 89,651,198 |
| 2008-12-04 | 2008-12-02 | 7.278 | 11,466,754 | +724,554 | 0.73% | 83,449,517 |
| 2008-12-03 | 2008-12-01 | 7.703 | 10,742,200 | +201,454 | 0.68% | 82,745,322 |
| 2008-12-02 | 2008-11-28 | 7.041 | 10,540,746 | -1,135,926 | 0.67% | 74,219,877 |
| 2008-12-01 | 2008-11-27 | 6.380 | 11,676,672 | -297,948 | 0.74% | 74,492,999 |
| 2008-11-28 | 2008-11-26 | 5.954 | 11,974,620 | -1,403,401 | 0.76% | 71,300,881 |
| 2008-11-27 | 2008-11-25 | 5.316 | 13,378,021 | +144,741 | 0.85% | 71,122,499 |
| 2008-11-26 | 2008-11-24 | 5.364 | 13,233,280 | +38,090 | 0.84% | 70,978,362 |
| 2008-11-25 | 2008-11-21 | 5.293 | 13,195,190 | +571,349 | 0.84% | 69,838,722 |
| 2008-11-24 | 2008-11-20 | 5.080 | 12,623,841 | +615,364 | 0.80% | 64,130,200 |
| 2008-11-21 | 2008-11-19 | 5.458 | 12,008,477 | +369,048 | 0.76% | 65,543,937 |
| 2008-11-20 | 2008-11-18 | 5.671 | 11,639,429 | +367,356 | 0.74% | 66,004,802 |
| 2008-11-19 | 2008-11-17 | 6.332 | 11,272,073 | +892,997 | 0.71% | 71,379,122 |
| 2008-11-18 | 2008-11-14 | 6.852 | 10,379,076 | +705,086 | 0.66% | 71,119,600 |
| 2008-11-17 | 2008-11-13 | 6.994 | 9,673,990 | +290,330 | 0.61% | 67,659,683 |
| 2008-11-14 | 2008-11-12 | 7.537 | 9,383,660 | +2,540 | 0.59% | 70,728,682 |
| 2008-11-13 | 2008-11-11 | 7.750 | 9,381,120 | +149,820 | 0.59% | 72,704,476 |
| 2008-11-12 | 2008-11-10 | 8.175 | 9,231,300 | -897,229 | 0.58% | 75,469,519 |
| 2008-11-11 | 2008-11-07 | 6.970 | 10,128,529 | -29,626 | 0.64% | 70,599,400 |
| 2008-11-10 | 2008-11-06 | 6.474 | 10,158,155 | +477,394 | 0.64% | 65,765,483 |
| 2008-11-07 | 2008-11-05 | 7.136 | 9,680,761 | -107,498 | 0.61% | 69,079,480 |
| 2008-11-06 | 2008-11-04 | 6.545 | 9,788,259 | -14,390 | 0.62% | 64,064,559 |
| 2008-11-05 | 2008-11-03 | 6.238 | 9,802,649 | -384,285 | 0.62% | 61,147,682 |
| 2008-11-04 | 2008-10-31 | 5.836 | 10,186,934 | -195,528 | 0.65% | 59,452,903 |
| 2008-11-03 | 2008-10-30 | 5.553 | 10,382,462 | -755,026 | 0.66% | 57,650,201 |
| 2008-10-31 | 2008-10-29 | 5.033 | 11,137,488 | -218,382 | 0.71% | 56,053,078 |
| 2008-10-30 | 2008-10-28 | 4.867 | 11,355,870 | +259,011 | 0.72% | 55,273,918 |
| 2008-10-29 | 2008-10-27 | 5.198 | 11,096,859 | +520,562 | 0.70% | 57,684,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 10,576,297 | +639,910 | 0.67% | 64,974,000 |
| 2008-10-27 | 2008-10-23 | 7.325 | 9,936,387 | +305,566 | 0.63% | 72,781,803 |
| 2008-10-24 | 2008-10-22 | 6.970 | 9,630,821 | -22,007 | 0.61% | 67,130,200 |
| 2008-10-23 | 2008-10-21 | 7.207 | 9,652,828 | -654,300 | 0.61% | 69,564,397 |
| 2008-10-22 | 2008-10-20 | 6.970 | 10,307,128 | -180,293 | 0.65% | 71,844,297 |
| 2008-10-21 | 2008-10-17 | 6.356 | 10,487,421 | +198,914 | 0.66% | 66,658,203 |
| 2008-10-20 | 2008-10-16 | 6.332 | 10,288,507 | +457,079 | 0.65% | 65,150,802 |
| 2008-10-17 | 2008-10-15 | 6.970 | 9,831,428 | +460,465 | 0.62% | 68,528,502 |
| 2008-10-16 | 2008-10-14 | 7.797 | 9,370,963 | -214,997 | 0.59% | 73,068,599 |
| 2008-10-15 | 2008-10-13 | 7.325 | 9,585,960 | +192,989 | 0.60% | 70,215,004 |
| 2008-10-14 | 2008-10-10 | 7.207 | 9,392,971 | -114,269 | 0.59% | 67,691,703 |
| 2008-10-13 | 2008-10-09 | 7.396 | 9,507,240 | +102,419 | 0.60% | 70,312,317 |
| 2008-10-10 | 2008-10-08 | 7.278 | 9,404,821 | -44,015 | 0.59% | 68,443,761 |
| 2008-10-09 | 2008-10-06 | 7.986 | 9,448,836 | +457,925 | 0.60% | 75,461,881 |
| 2008-10-08 | 2008-10-03 | 9.168 | 8,990,911 | +87,184 | 0.57% | 82,426,724 |
| 2008-10-06 | 2008-10-02 | 9.239 | 8,903,727 | -241,236 | 0.56% | 82,258,580 |
| 2008-10-03 | 2008-09-30 | 8.175 | 9,144,963 | -253,933 | 0.58% | 74,763,680 |
| 2008-10-02 | 2008-09-29 | 8.246 | 9,398,896 | +1,216,338 | 0.59% | 77,505,922 |
| 2008-09-30 | 2008-09-26 | 8.624 | 8,182,558 | +57,558 | 0.52% | 70,569,099 |
| 2008-09-29 | 2008-09-25 | 8.105 | 8,125,000 | +141,356 | 0.51% | 65,849,140 |
| 2008-09-26 | 2008-09-24 | 9.316 | 7,983,644 | +1,079,214 | 0.50% | 74,375,743 |
| 2008-09-25 | 2008-09-23 | 10.337 | 6,904,430 | +677,969 | 0.44% | 71,370,731 |
| 2008-09-24 | 2008-09-22 | 11.154 | 6,226,461 | -293,849 | 0.42% | 69,448,041 |
| 2008-09-23 | 2008-09-19 | 10.618 | 6,520,310 | -427,844 | 0.44% | 69,230,723 |
| 2008-09-22 | 2008-09-18 | 9.163 | 6,948,154 | +227,243 | 0.47% | 63,665,063 |
| 2008-09-19 | 2008-09-17 | 9.188 | 6,720,911 | -224,892 | 0.46% | 61,754,404 |
| 2008-09-18 | 2008-09-16 | 9.290 | 6,945,803 | +1,043,751 | 0.47% | 64,529,921 |
| 2008-09-17 | 2008-09-12 | 10.975 | 5,902,052 | +25,075 | 0.40% | 64,775,202 |
| 2008-09-16 | 2008-09-11 | 10.465 | 5,876,977 | +109,704 | 0.40% | 61,500,003 |
| 2008-09-12 | 2008-09-10 | 10.873 | 5,767,273 | +404,336 | 0.39% | 62,707,198 |
| 2008-09-11 | 2008-09-09 | 11.741 | 5,362,937 | +123,808 | 0.37% | 62,964,798 |
| 2008-09-10 | 2008-09-08 | 12.557 | 5,239,129 | -86,195 | 0.36% | 65,790,242 |
| 2008-09-09 | 2008-09-05 | 12.124 | 5,325,324 | -32,128 | 0.36% | 64,561,994 |
| 2008-09-08 | 2008-09-04 | 12.251 | 5,357,452 | -7,836 | 0.37% | 65,635,200 |
| 2008-09-05 | 2008-09-03 | 12.762 | 5,365,288 | +57,203 | 0.37% | 68,470,001 |
| 2008-09-04 | 2008-09-02 | 13.655 | 5,308,085 | +56,419 | 0.36% | 72,481,795 |
| 2008-09-03 | 2008-09-01 | 14.038 | 5,251,666 | +220,974 | 0.36% | 73,721,995 |
| 2008-09-02 | 2008-08-29 | 14.855 | 5,030,692 | -7,836 | 0.34% | 74,728,799 |
| 2008-09-01 | 2008-08-28 | 14.599 | 5,038,528 | +93,248 | 0.34% | 73,559,199 |
| 2008-08-29 | 2008-08-27 | 14.957 | 4,945,280 | -61,904 | 0.34% | 73,964,920 |
| 2008-08-28 | 2008-08-26 | 14.472 | 5,007,184 | -64,255 | 0.34% | 72,462,598 |
| 2008-08-27 | 2008-08-25 | 14.140 | 5,071,439 | -110,487 | 0.35% | 71,709,759 |
| 2008-08-26 | 2008-08-21 | 13.783 | 5,181,926 | +173,958 | 0.35% | 71,420,396 |
| 2008-08-25 | 2008-08-20 | 14.650 | 5,007,968 | -10,970 | 0.34% | 73,368,684 |
| 2008-08-21 | 2008-08-19 | 13.706 | 5,018,938 | +7,836 | 0.34% | 68,789,698 |
| 2008-08-20 | 2008-08-18 | 14.395 | 5,011,102 | -48,583 | 0.34% | 72,135,598 |
| 2008-08-19 | 2008-08-15 | 14.650 | 5,059,685 | +152,801 | 0.34% | 74,126,358 |
| 2008-08-18 | 2008-08-14 | 15.059 | 4,906,884 | +9,403 | 0.33% | 73,891,604 |
| 2008-08-15 | 2008-08-13 | 15.186 | 4,897,481 | +25,076 | 0.33% | 74,375,006 |
| 2008-08-14 | 2008-08-12 | 15.569 | 4,872,405 | +23,507 | 0.33% | 75,859,592 |
| 2008-08-13 | 2008-08-11 | 15.901 | 4,848,898 | +43,882 | 0.33% | 77,102,487 |
| 2008-08-12 | 2008-08-08 | 16.258 | 4,805,016 | +46,232 | 0.33% | 78,121,677 |
| 2008-08-11 | 2008-08-07 | 16.488 | 4,758,784 | +137,130 | 0.32% | 78,463,161 |
| 2008-08-08 | 2008-08-05 | 16.616 | 4,621,654 | +406,686 | 0.31% | 76,791,952 |
| 2008-08-07 | 2008-08-04 | 18.224 | 4,214,968 | +88,547 | 0.29% | 76,812,125 |
| 2008-08-05 | 2008-08-01 | 18.632 | 4,126,421 | +105,785 | 0.28% | 76,883,595 |
| 2008-08-04 | 2008-07-31 | 18.760 | 4,020,636 | -30,560 | 0.27% | 75,425,706 |
| 2008-08-01 | 2008-07-30 | 18.479 | 4,051,196 | +27,426 | 0.28% | 74,861,601 |
| 2008-07-31 | 2008-07-29 | 18.453 | 4,023,770 | +156,719 | 0.27% | 74,252,099 |
| 2008-07-30 | 2008-07-28 | 19.194 | 3,867,051 | +94,032 | 0.26% | 74,222,406 |
| 2008-07-29 | 2008-07-25 | 19.347 | 3,773,019 | +91,681 | 0.26% | 72,995,399 |
| 2008-07-28 | 2008-07-24 | 20.419 | 3,681,338 | -207,653 | 0.25% | 75,167,996 |
| 2008-07-25 | 2008-07-23 | 20.061 | 3,888,991 | -50,934 | 0.27% | 78,018,352 |
| 2008-07-24 | 2008-07-22 | 19.168 | 3,939,925 | -28,993 | 0.27% | 75,520,556 |
| 2008-07-23 | 2008-07-21 | 19.015 | 3,968,918 | -365,156 | 0.27% | 75,468,495 |
| 2008-07-22 | 2008-07-18 | 17.611 | 4,334,074 | -140,264 | 0.30% | 76,327,792 |
| 2008-07-21 | 2008-07-17 | 17.432 | 4,474,338 | +62,687 | 0.30% | 77,998,595 |
| 2008-07-18 | 2008-07-16 | 17.483 | 4,411,651 | +88,547 | 0.30% | 77,131,008 |
| 2008-07-17 | 2008-07-15 | 18.224 | 4,323,104 | +218,623 | 0.29% | 78,782,759 |
| 2008-07-16 | 2008-07-14 | 20.087 | 4,104,481 | +159,854 | 0.28% | 82,446,129 |
| 2008-07-15 | 2008-07-11 | 20.802 | 3,944,627 | -8,619 | 0.27% | 82,054,205 |
| 2008-07-14 | 2008-07-10 | 19.653 | 3,953,246 | -388,664 | 0.27% | 77,692,993 |
| 2008-07-11 | 2008-07-09 | 18.913 | 4,341,910 | -101,084 | 0.30% | 82,117,613 |
| 2008-07-10 | 2008-07-08 | 18.607 | 4,442,994 | +81,494 | 0.30% | 82,668,593 |
| 2008-07-09 | 2008-07-07 | 19.040 | 4,361,500 | +481,912 | 0.30% | 83,044,714 |
| 2008-07-08 | 2008-07-04 | 18.428 | 3,879,588 | +79,927 | 0.26% | 71,492,436 |
| 2008-07-07 | 2008-07-03 | 15.876 | 3,799,661 | +19,590 | 0.26% | 60,321,555 |
| 2008-07-04 | 2008-07-02 | 16.871 | 3,780,071 | +36,829 | 0.26% | 63,773,273 |
| 2008-07-03 | 2008-06-30 | 17.356 | 3,743,242 | -13,322 | 0.26% | 64,967,194 |
| 2008-07-02 | 2008-06-27 | 16.999 | 3,756,564 | +78,360 | 0.26% | 63,856,088 |
| 2008-06-30 | 2008-06-26 | 17.866 | 3,678,204 | +35,262 | 0.25% | 65,716,003 |
| 2008-06-27 | 2008-06-25 | 18.300 | 3,642,942 | +784 | 0.25% | 66,666,661 |
| 2008-06-26 | 2008-06-24 | 18.122 | 3,642,158 | +105,002 | 0.25% | 66,001,593 |
| 2008-06-25 | 2008-06-23 | 19.142 | 3,537,156 | +45,448 | 0.24% | 67,709,993 |
| 2008-06-24 | 2008-06-20 | 19.627 | 3,491,708 | +50,934 | 0.24% | 68,533,285 |
| 2008-06-23 | 2008-06-19 | 20.419 | 3,440,774 | +154,369 | 0.23% | 70,256,001 |
| 2008-06-20 | 2008-06-18 | 21.184 | 3,286,405 | +72,091 | 0.22% | 69,620,392 |
| 2008-06-19 | 2008-06-17 | 21.593 | 3,214,314 | +43,097 | 0.22% | 69,405,830 |
| 2008-06-18 | 2008-06-16 | 21.899 | 3,171,217 | -56,419 | 0.22% | 69,446,528 |
| 2008-06-17 | 2008-06-13 | 20.929 | 3,227,636 | -18,806 | 0.22% | 67,551,608 |
| 2008-06-16 | 2008-06-12 | 21.184 | 3,246,442 | +50,934 | 0.22% | 68,773,801 |
| 2008-06-13 | 2008-06-11 | 21.593 | 3,195,508 | +25,859 | 0.22% | 68,999,757 |
| 2008-06-12 | 2008-06-10 | 21.822 | 3,169,649 | +48,583 | 0.22% | 69,169,490 |
| 2008-06-11 | 2008-06-06 | 23.813 | 3,121,066 | -6,269 | 0.21% | 74,322,770 |
| 2008-06-10 | 2008-06-05 | 23.405 | 3,127,335 | +94,815 | 0.21% | 73,194,935 |
| 2008-06-06 | 2008-06-04 | 24.400 | 3,032,520 | +38,396 | 0.21% | 73,994,400 |
| 2008-06-05 | 2008-06-03 | 24.681 | 2,994,124 | -43,098 | 0.20% | 73,898,147 |
| 2008-06-04 | 2008-06-02 | 24.987 | 3,037,222 | -3,134 | 0.21% | 75,892,091 |
| 2008-06-03 | 2008-05-30 | 26.034 | 3,040,356 | -129,293 | 0.21% | 79,152,001 |
| 2008-06-02 | 2008-05-29 | 24.695 | 3,169,649 | -105,786 | 0.22% | 78,274,777 |
| 2008-05-30 | 2008-05-28 | 23.839 | 3,275,435 | +147,474 | 0.22% | 78,083,310 |
| 2008-05-29 | 2008-05-27 | 24.254 | 3,127,961 | +66,307 | 0.22% | 75,865,908 |
| 2008-05-28 | 2008-05-26 | 23.424 | 3,061,654 | +28,527 | 0.21% | 71,716,251 |
| 2008-05-27 | 2008-05-23 | 24.150 | 3,033,127 | +126,444 | 0.21% | 73,251,073 |
| 2008-05-26 | 2008-05-22 | 25.110 | 2,906,683 | +18,504 | 0.20% | 72,987,207 |
| 2008-05-23 | 2008-05-21 | 25.084 | 2,888,179 | +128,758 | 0.20% | 72,447,649 |
| 2008-05-22 | 2008-05-20 | 25.836 | 2,759,421 | +64,764 | 0.19% | 71,293,678 |
| 2008-05-21 | 2008-05-19 | 26.667 | 2,694,657 | -141,864 | 0.19% | 71,857,206 |
| 2008-05-20 | 2008-05-16 | 26.200 | 2,836,521 | -6,168 | 0.20% | 74,315,789 |
| 2008-05-19 | 2008-05-15 | 26.200 | 2,842,689 | -23,131 | 0.20% | 74,477,389 |
| 2008-05-16 | 2008-05-14 | 26.355 | 2,865,820 | +67,078 | 0.20% | 75,529,452 |
| 2008-05-14 | 2008-05-09 | 25.862 | 2,798,742 | +74,016 | 0.19% | 72,382,194 |
| 2008-05-13 | 2008-05-08 | 26.459 | 2,724,726 | +138,781 | 0.19% | 72,093,602 |
| 2008-05-09 | 2008-05-07 | 27.133 | 2,585,945 | +295,294 | 0.18% | 70,165,671 |
| 2008-05-08 | 2008-05-06 | 29.053 | 2,290,651 | +166,537 | 0.16% | 66,550,399 |
| 2008-05-07 | 2008-05-05 | 30.039 | 2,124,114 | +50,115 | 0.15% | 63,805,791 |
| 2008-05-06 | 2008-05-02 | 30.246 | 2,073,999 | -97,146 | 0.14% | 62,730,798 |
| 2008-05-05 | 2008-04-30 | 28.119 | 2,171,145 | -47,032 | 0.15% | 61,050,866 |
| 2008-05-02 | 2008-04-29 | 28.223 | 2,218,177 | -154,200 | 0.15% | 62,603,528 |
| 2008-04-30 | 2008-04-28 | 27.912 | 2,372,377 | -78,643 | 0.16% | 66,217,029 |
| 2008-04-29 | 2008-04-25 | 27.860 | 2,451,020 | +154,201 | 0.17% | 68,284,928 |
| 2008-04-28 | 2008-04-24 | 28.534 | 2,296,819 | -82,497 | 0.16% | 65,537,999 |
| 2008-04-25 | 2008-04-23 | 27.185 | 2,379,316 | -119,506 | 0.16% | 64,682,549 |
| 2008-04-24 | 2008-04-22 | 24.903 | 2,498,822 | -313,027 | 0.17% | 62,227,202 |
| 2008-04-23 | 2008-04-21 | 22.853 | 2,811,849 | -316,883 | 0.19% | 64,260,133 |
| 2008-04-22 | 2008-04-18 | 21.245 | 3,128,732 | -52,428 | 0.22% | 66,470,047 |
| 2008-04-21 | 2008-04-17 | 20.467 | 3,181,160 | +110,254 | 0.22% | 65,108,282 |
| 2008-04-18 | 2008-04-16 | 19.948 | 3,070,906 | +13,107 | 0.21% | 61,258,531 |
| 2008-04-17 | 2008-04-15 | 20.181 | 3,057,799 | +94,062 | 0.21% | 61,710,952 |
| 2008-04-16 | 2008-04-14 | 21.012 | 2,963,737 | +197,377 | 0.21% | 62,272,801 |
| 2008-04-15 | 2008-04-11 | 22.724 | 2,766,360 | -87,123 | 0.19% | 62,861,758 |
| 2008-04-14 | 2008-04-10 | 22.283 | 2,853,483 | +13,107 | 0.20% | 63,583,169 |
| 2008-04-11 | 2008-04-09 | 21.790 | 2,840,376 | -116,422 | 0.20% | 61,891,191 |
| 2008-04-10 | 2008-04-08 | 23.346 | 2,956,798 | -62,451 | 0.20% | 69,030,001 |
| 2008-04-09 | 2008-04-07 | 23.709 | 3,019,249 | -27,756 | 0.21% | 71,584,475 |
| 2008-04-08 | 2008-04-03 | 23.087 | 3,047,005 | -180,415 | 0.21% | 70,345,592 |
| 2008-04-07 | 2008-04-02 | 21.790 | 3,227,420 | -47,031 | 0.22% | 70,324,797 |
| 2008-04-03 | 2008-04-01 | 20.830 | 3,274,451 | +190,438 | 0.23% | 68,206,813 |
| 2008-04-02 | 2008-03-31 | 21.297 | 3,084,013 | -9,253 | 0.21% | 65,679,989 |
| 2008-04-01 | 2008-03-28 | 21.764 | 3,093,266 | -205,086 | 0.21% | 67,321,370 |
| 2008-03-31 | 2008-03-27 | 20.493 | 3,298,352 | +222,049 | 0.23% | 67,592,391 |
| 2008-03-28 | 2008-03-26 | 19.663 | 3,076,303 | -106,399 | 0.21% | 60,488,391 |
| 2008-03-27 | 2008-03-25 | 18.469 | 3,182,702 | +4,626 | 0.22% | 58,782,721 |
| 2008-03-26 | 2008-03-20 | 17.121 | 3,178,076 | +123,361 | 0.22% | 54,410,402 |
| 2008-03-25 | 2008-03-19 | 18.340 | 3,054,715 | -13,878 | 0.21% | 56,022,673 |
| 2008-03-20 | 2008-03-18 | 17.639 | 3,068,593 | -82,498 | 0.21% | 54,127,992 |
| 2008-03-19 | 2008-03-17 | 17.069 | 3,151,091 | +120,277 | 0.22% | 53,784,924 |
| 2008-03-18 | 2008-03-14 | 19.325 | 3,030,814 | +80,184 | 0.21% | 58,571,895 |
| 2008-03-17 | 2008-03-13 | 20.259 | 2,950,630 | +469,541 | 0.20% | 59,777,742 |
| 2008-03-14 | 2008-03-12 | 22.490 | 2,481,089 | -31,611 | 0.17% | 55,800,123 |
| 2008-03-13 | 2008-03-11 | 22.257 | 2,512,700 | -8,481 | 0.17% | 55,924,440 |
| 2008-03-12 | 2008-03-10 | 22.049 | 2,521,181 | +94,833 | 0.17% | 55,589,999 |
| 2008-03-11 | 2008-03-07 | 23.372 | 2,426,348 | +76,330 | 0.17% | 56,708,949 |
| 2008-03-10 | 2008-03-06 | 24.643 | 2,350,018 | +33,924 | 0.16% | 57,911,993 |
| 2008-03-07 | 2008-03-05 | 24.825 | 2,316,094 | +211,255 | 0.16% | 57,496,557 |
| 2008-03-06 | 2008-03-04 | 26.355 | 2,104,839 | +28,527 | 0.15% | 55,473,594 |
| 2008-03-05 | 2008-03-03 | 27.237 | 2,076,312 | +114,879 | 0.14% | 56,552,998 |
| 2008-03-04 | 2008-02-29 | 28.690 | 1,961,433 | +107,941 | 0.14% | 56,273,292 |
| 2008-03-03 | 2008-02-28 | 29.520 | 1,853,492 | +73,245 | 0.13% | 54,715,037 |
| 2008-02-29 | 2008-02-27 | 29.987 | 1,780,247 | -154,200 | 0.12% | 53,384,086 |
| 2008-02-28 | 2008-02-26 | 28.015 | 1,934,447 | -11,566 | 0.13% | 54,194,387 |
| 2008-02-27 | 2008-02-25 | 27.652 | 1,946,013 | -108,711 | 0.13% | 53,811,693 |
| 2008-02-26 | 2008-02-22 | 27.549 | 2,054,724 | +50,115 | 0.14% | 56,604,600 |
| 2008-02-25 | 2008-02-21 | 28.275 | 2,004,609 | +129,529 | 0.14% | 56,680,006 |
| 2008-02-22 | 2008-02-20 | 29.261 | 1,875,080 | +63,222 | 0.13% | 54,865,914 |
| 2008-02-21 | 2008-02-19 | 30.558 | 1,811,858 | -56,283 | 0.13% | 55,366,002 |
| 2008-02-20 | 2008-02-18 | 29.779 | 1,868,141 | -28,527 | 0.13% | 55,632,075 |
| 2008-02-19 | 2008-02-15 | 30.350 | 1,896,668 | +97,146 | 0.13% | 57,563,991 |
| 2008-02-18 | 2008-02-14 | 30.143 | 1,799,522 | -40,092 | 0.12% | 54,242,164 |
| 2008-02-15 | 2008-02-13 | 28.275 | 1,839,614 | -108,712 | 0.13% | 52,014,799 |
| 2008-02-14 | 2008-02-12 | 27.393 | 1,948,326 | -75,558 | 0.13% | 53,370,253 |
| 2008-02-13 | 2008-02-11 | 25.940 | 2,023,884 | +6,939 | 0.14% | 52,500,004 |
| 2008-02-12 | 2008-02-06 | 26.096 | 2,016,945 | -58,596 | 0.14% | 52,633,925 |
| 2008-02-11 | 2008-02-04 | 26.459 | 2,075,541 | -15,420 | 0.14% | 54,916,798 |
| 2008-02-05 | 2008-02-01 | 24.565 | 2,090,961 | -101,773 | 0.14% | 51,365,276 |
| 2008-02-04 | 2008-01-31 | 22.335 | 2,192,734 | +133,384 | 0.15% | 48,973,689 |
| 2008-02-01 | 2008-01-30 | 23.865 | 2,059,350 | +124,903 | 0.14% | 49,146,400 |
| 2008-01-31 | 2008-01-29 | 26.511 | 1,934,447 | +10,794 | 0.13% | 51,283,948 |
| 2008-01-30 | 2008-01-28 | 26.718 | 1,923,653 | +13,878 | 0.13% | 51,396,989 |
| 2008-01-29 | 2008-01-25 | 28.534 | 1,909,775 | -48,574 | 0.13% | 54,493,990 |
| 2008-01-28 | 2008-01-24 | 25.473 | 1,958,349 | +24,673 | 0.14% | 49,885,611 |
| 2008-01-25 | 2008-01-23 | 24.851 | 1,933,676 | -108,712 | 0.13% | 48,053,269 |
| 2008-01-24 | 2008-01-22 | 22.257 | 2,042,388 | -87,123 | 0.14% | 45,456,841 |
| 2008-01-23 | 2008-01-21 | 24.929 | 2,129,511 | -37,008 | 0.15% | 53,085,632 |
| 2008-01-22 | 2008-01-18 | 27.600 | 2,166,519 | -50,116 | 0.15% | 59,796,787 |
| 2008-01-21 | 2008-01-17 | 27.341 | 2,216,635 | -70,161 | 0.15% | 60,605,008 |
| 2008-01-18 | 2008-01-16 | 26.718 | 2,286,796 | +42,405 | 0.16% | 61,099,600 |
| 2008-01-17 | 2008-01-15 | 30.091 | 2,244,391 | -30,069 | 0.16% | 67,535,205 |
| 2008-01-16 | 2008-01-14 | 31.232 | 2,274,460 | +31,611 | 0.16% | 71,036,002 |
| 2008-01-15 | 2008-01-11 | 32.373 | 2,242,849 | +10,794 | 0.16% | 72,608,646 |
| 2008-01-14 | 2008-01-10 | 32.373 | 2,232,055 | +27,756 | 0.15% | 72,259,208 |
| 2008-01-11 | 2008-01-09 | 32.270 | 2,204,299 | -636,077 | 0.15% | 71,131,931 |
| 2008-01-10 | 2008-01-08 | 30.921 | 2,840,376 | +78,642 | 0.20% | 87,826,547 |
| 2008-01-09 | 2008-01-07 | 31.543 | 2,761,734 | +43,947 | 0.19% | 87,114,237 |
| 2008-01-08 | 2008-01-04 | 33.100 | 2,717,787 | +160,369 | 0.19% | 89,958,004 |
| 2008-01-07 | 2008-01-03 | 33.774 | 2,557,418 | +50,115 | 0.18% | 86,374,674 |
| 2008-01-04 | 2008-01-02 | 34.656 | 2,507,303 | +70,932 | 0.17% | 86,893,441 |
| 2008-01-03 | 2007-12-31 | 36.835 | 2,436,371 | -34,695 | 0.17% | 89,744,013 |
| 2008-01-02 | 2007-12-27 | 36.835 | 2,471,066 | -230,530 | 0.17% | 91,022,007 |
| 2007-12-28 | 2007-12-24 | 37.354 | 2,701,596 | -89,436 | 0.19% | 100,915,207 |
| 2007-12-27 | 2007-12-20 | 34.449 | 2,791,032 | +10,023 | 0.19% | 96,147,193 |
| 2007-12-21 | 2007-12-19 | 34.500 | 2,781,009 | +61,680 | 0.19% | 95,946,194 |
| 2007-12-20 | 2007-12-18 | 33.722 | 2,719,329 | -11,565 | 0.19% | 91,702,003 |
| 2007-12-19 | 2007-12-17 | 33.930 | 2,730,894 | +5,397 | 0.19% | 92,658,722 |
| 2007-12-18 | 2007-12-14 | 34.241 | 2,725,497 | +103,315 | 0.19% | 93,324,003 |
| 2007-12-17 | 2007-12-13 | 36.939 | 2,622,182 | -320,738 | 0.18% | 96,860,463 |
| 2007-12-14 | 2007-12-12 | 39.066 | 2,942,920 | +56,283 | 0.20% | 114,968,045 |
| 2007-12-13 | 2007-12-11 | 40.467 | 2,886,637 | -13,107 | 0.20% | 116,812,815 |
| 2007-12-12 | 2007-12-10 | 40.207 | 2,899,744 | +198,148 | 0.20% | 116,591,013 |
| 2007-12-11 | 2007-12-07 | 41.764 | 2,701,596 | -53,970 | 0.19% | 112,828,807 |
| 2007-12-10 | 2007-12-06 | 42.283 | 2,755,566 | -80,955 | 0.19% | 116,512,398 |
| 2007-12-07 | 2007-12-05 | 40.934 | 2,836,521 | -20,046 | 0.20% | 116,109,223 |
| 2007-12-06 | 2007-12-04 | 40.467 | 2,856,567 | -26,986 | 0.20% | 115,595,980 |
| 2007-12-05 | 2007-12-03 | 40.726 | 2,883,553 | +158,827 | 0.20% | 117,436,016 |
| 2007-12-04 | 2007-11-30 | 39.948 | 2,724,726 | -54,741 | 0.19% | 108,847,203 |
| 2007-12-03 | 2007-11-29 | 37.146 | 2,779,467 | -259,057 | 0.19% | 103,247,194 |
| 2007-11-30 | 2007-11-28 | 35.279 | 3,038,524 | -371,624 | 0.21% | 107,195,190 |
| 2007-11-29 | 2007-11-27 | 35.227 | 3,410,148 | -4,626 | 0.24% | 120,128,683 |
| 2007-11-28 | 2007-11-26 | 35.434 | 3,414,774 | -28,527 | 0.24% | 121,000,282 |
| 2007-11-27 | 2007-11-23 | 34.241 | 3,443,301 | +9,252 | 0.24% | 117,902,398 |
| 2007-11-26 | 2007-11-22 | 34.864 | 3,434,049 | -388,586 | 0.24% | 119,723,519 |
| 2007-11-23 | 2007-11-21 | 36.109 | 3,822,635 | -23,130 | 0.26% | 138,030,730 |
| 2007-11-22 | 2007-11-20 | 38.236 | 3,845,765 | -558,977 | 0.27% | 147,046,247 |
| 2007-11-21 | 2007-11-19 | 38.184 | 4,404,742 | +25,443 | 0.31% | 168,190,710 |
| 2007-11-20 | 2007-11-16 | 39.896 | 4,379,299 | -56,283 | 0.30% | 174,716,794 |
| 2007-11-19 | 2007-11-15 | 42.334 | 4,435,582 | +44,718 | 0.31% | 187,777,903 |
| 2007-11-16 | 2007-11-14 | 43.580 | 4,390,864 | +6,168 | 0.30% | 191,351,991 |
| 2007-11-15 | 2007-11-13 | 41.504 | 4,384,696 | +97,146 | 0.30% | 181,983,992 |
| 2007-11-14 | 2007-11-12 | 45.240 | 4,287,550 | +14,649 | 0.30% | 193,967,691 |
| 2007-11-13 | 2007-11-09 | 48.456 | 4,272,901 | +11,565 | 0.30% | 207,049,135 |
| 2007-11-12 | 2007-11-08 | 48.560 | 4,261,336 | +438,701 | 0.30% | 206,930,897 |
| 2007-11-09 | 2007-11-07 | 51.102 | 3,822,635 | -48,573 | 0.26% | 195,345,214 |
| 2007-11-08 | 2007-11-06 | 47.315 | 3,871,208 | -23,130 | 0.27% | 183,166,083 |
| 2007-11-07 | 2007-11-05 | 45.810 | 3,894,338 | +30,840 | 0.27% | 178,401,318 |
| 2007-11-06 | 2007-11-02 | 49.338 | 3,863,498 | +431,762 | 0.27% | 190,618,445 |
| 2007-11-05 | 2007-11-01 | 50.480 | 3,431,736 | -53,199 | 0.24% | 173,232,919 |
| 2007-11-02 | 2007-10-31 | 48.145 | 3,484,935 | -8,481 | 0.24% | 167,782,388 |
| 2007-11-01 | 2007-10-30 | 47.471 | 3,493,416 | -164,224 | 0.24% | 165,834,586 |
| 2007-10-31 | 2007-10-29 | 45.914 | 3,657,640 | -265,996 | 0.25% | 167,937,600 |
| 2007-10-30 | 2007-10-26 | 44.046 | 3,923,636 | -247,492 | 0.27% | 172,822,433 |
| 2007-10-29 | 2007-10-25 | 43.528 | 4,171,128 | +31,611 | 0.29% | 181,559,589 |
| 2007-10-26 | 2007-10-24 | 43.320 | 4,139,517 | +162,682 | 0.29% | 179,324,595 |
| 2007-10-25 | 2007-10-23 | 42.542 | 3,976,835 | +831,912 | 0.28% | 169,182,383 |
| 2007-10-24 | 2007-10-22 | 42.801 | 3,144,923 | +487,274 | 0.22% | 134,607,010 |
| 2007-10-23 | 2007-10-18 | 44.098 | 2,657,649 | +246,721 | 0.18% | 117,198,016 |
| 2007-10-22 | 2007-10-17 | 43.528 | 2,410,928 | +316,883 | 0.17% | 104,942,140 |
| 2007-10-18 | 2007-10-16 | 45.395 | 2,094,045 | +616,032 | 0.15% | 95,059,993 |
| 2007-10-17 | 2007-10-15 | 44.721 | 1,478,013 | -57,055 | 0.10% | 66,098,139 |
| 2007-10-16 | 2007-10-12 | 45.084 | 1,535,068 | -40,863 | 0.11% | 69,207,173 |
| 2007-10-15 | 2007-10-11 | 45.240 | 1,575,931 | -153,430 | 0.11% | 71,294,725 |
| 2007-10-12 | 2007-10-10 | 43.061 | 1,729,361 | -241,324 | 0.12% | 74,467,619 |
| 2007-10-11 | 2007-10-09 | 41.556 | 1,970,685 | +111,796 | 0.14% | 81,894,256 |
| 2007-10-10 | 2007-10-08 | 42.490 | 1,858,889 | -33,924 | 0.13% | 78,984,354 |
| 2007-10-09 | 2007-10-05 | 42.426 | 1,892,813 | -60,910 | 0.13% | 80,303,952 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,953,723 | +369,278 | 0.14% | 79,938,710 |
| 2007-10-05 | 2007-10-03 | 45.029 | 1,584,445 | -106,807 | 0.11% | 71,345,219 |
| 2007-10-04 | 2007-10-02 | 44.248 | 1,691,252 | -127,555 | 0.12% | 74,833,981 |
| 2007-10-03 | 2007-09-28 | 42.478 | 1,818,807 | +132,933 | 0.13% | 77,258,875 |
| 2007-10-02 | 2007-09-27 | 44.352 | 1,685,874 | +61,473 | 0.12% | 74,771,537 |
| 2007-09-28 | 2007-09-25 | 46.070 | 1,624,401 | -149,839 | 0.11% | 74,835,579 |
| 2007-09-27 | 2007-09-24 | 45.653 | 1,774,240 | -79,145 | 0.12% | 80,999,728 |
| 2007-09-25 | 2007-09-21 | 44.196 | 1,853,385 | +70,693 | 0.13% | 81,911,511 |
| 2007-09-24 | 2007-09-20 | 44.144 | 1,782,692 | +24,589 | 0.12% | 78,694,389 |
| 2007-09-21 | 2007-09-19 | 44.248 | 1,758,103 | -391,885 | 0.12% | 77,791,983 |
| 2007-09-20 | 2007-09-18 | 39.667 | 2,149,988 | +319,655 | 0.15% | 85,283,027 |
| 2007-09-19 | 2007-09-17 | 41.541 | 1,830,333 | -11,526 | 0.13% | 76,033,434 |
| 2007-09-18 | 2007-09-14 | 41.228 | 1,841,859 | +32,273 | 0.13% | 75,936,952 |
| 2007-09-17 | 2007-09-13 | 40.291 | 1,809,586 | -181,343 | 0.13% | 72,910,788 |
| 2007-09-14 | 2007-09-12 | 39.875 | 1,990,929 | -36,883 | 0.14% | 79,388,235 |
| 2007-09-13 | 2007-09-11 | 38.886 | 2,027,812 | +46,104 | 0.14% | 78,853,303 |
| 2007-09-12 | 2007-09-10 | 40.031 | 1,981,708 | +69,156 | 0.14% | 79,330,027 |
| 2007-09-11 | 2007-09-07 | 39.667 | 1,912,552 | -80,682 | 0.13% | 75,864,714 |
| 2007-09-10 | 2007-09-06 | 39.042 | 1,993,234 | -61,472 | 0.14% | 77,819,987 |
| 2007-09-07 | 2007-09-05 | 38.626 | 2,054,706 | -47,641 | 0.14% | 79,364,301 |
| 2007-09-06 | 2007-09-04 | 38.469 | 2,102,347 | -185,185 | 0.15% | 80,876,145 |
| 2007-09-05 | 2007-09-03 | 37.220 | 2,287,532 | +27,662 | 0.16% | 85,142,191 |
| 2007-09-04 | 2007-08-31 | 36.960 | 2,259,870 | -16,905 | 0.16% | 83,524,408 |
| 2007-09-03 | 2007-08-30 | 36.595 | 2,276,775 | -149,070 | 0.16% | 83,319,574 |
| 2007-08-31 | 2007-08-29 | 35.034 | 2,425,845 | +211,311 | 0.17% | 84,986,455 |
| 2007-08-30 | 2007-08-28 | 37.324 | 2,214,534 | +91,440 | 0.15% | 82,655,757 |
| 2007-08-29 | 2007-08-27 | 38.469 | 2,123,094 | -78,377 | 0.15% | 81,674,270 |
| 2007-08-28 | 2007-08-24 | 36.075 | 2,201,471 | -53,788 | 0.15% | 79,417,791 |
| 2007-08-27 | 2007-08-23 | 35.034 | 2,255,259 | -126,018 | 0.16% | 79,010,187 |
| 2007-08-24 | 2007-08-22 | 34.045 | 2,381,277 | -21,516 | 0.17% | 81,069,831 |
| 2007-08-23 | 2007-08-21 | 33.628 | 2,402,793 | -39,956 | 0.17% | 80,801,696 |
| 2007-08-22 | 2007-08-20 | 32.275 | 2,442,749 | -26,894 | 0.17% | 78,839,187 |
| 2007-08-21 | 2007-08-17 | 29.672 | 2,469,643 | -238,205 | 0.17% | 73,279,186 |
| 2007-08-20 | 2007-08-16 | 29.516 | 2,707,848 | +64,546 | 0.19% | 79,924,319 |
| 2007-08-17 | 2007-08-15 | 32.639 | 2,643,302 | +87,598 | 0.18% | 86,275,191 |
| 2007-08-16 | 2007-08-14 | 33.732 | 2,555,704 | -12,295 | 0.18% | 86,209,904 |
| 2007-08-15 | 2007-08-13 | 34.097 | 2,567,999 | +61,472 | 0.18% | 87,560,403 |
| 2007-08-14 | 2007-08-10 | 34.721 | 2,506,527 | +196,711 | 0.17% | 87,030,168 |
| 2007-08-13 | 2007-08-09 | 36.700 | 2,309,816 | -43,030 | 0.16% | 84,769,204 |
| 2007-08-10 | 2007-08-08 | 36.075 | 2,352,846 | +109,113 | 0.16% | 84,878,626 |
| 2007-08-09 | 2007-08-07 | 35.190 | 2,243,733 | +173,658 | 0.16% | 78,956,788 |
| 2007-08-08 | 2007-08-06 | 36.439 | 2,070,075 | -24,588 | 0.14% | 75,432,017 |
| 2007-08-07 | 2007-08-03 | 37.064 | 2,094,663 | -116,797 | 0.15% | 77,636,466 |
| 2007-08-06 | 2007-08-02 | 36.179 | 2,211,460 | +19,978 | 0.15% | 80,008,383 |
| 2007-08-03 | 2007-08-01 | 35.294 | 2,191,482 | +350,391 | 0.15% | 77,346,239 |
| 2007-08-02 | 2007-07-31 | 36.179 | 1,841,091 | +19,210 | 0.13% | 66,608,808 |
| 2007-08-01 | 2007-07-30 | 34.878 | 1,821,881 | +106,040 | 0.13% | 63,542,809 |
| 2007-07-31 | 2007-07-27 | 34.721 | 1,715,841 | +43,799 | 0.12% | 59,576,430 |
| 2007-07-30 | 2007-07-26 | 36.127 | 1,672,042 | -5,379 | 0.12% | 60,405,746 |
| 2007-07-27 | 2007-07-25 | 36.960 | 1,677,421 | +82,219 | 0.12% | 61,997,193 |
| 2007-07-26 | 2007-07-24 | 36.752 | 1,595,202 | +99,892 | 0.11% | 58,626,233 |
| 2007-07-25 | 2007-07-23 | 38.209 | 1,495,310 | +26,126 | 0.10% | 57,134,562 |
| 2007-07-24 | 2007-07-20 | 35.034 | 1,469,184 | +9,221 | 0.10% | 51,471,030 |
| 2007-07-23 | 2007-07-19 | 32.014 | 1,459,963 | -6,148 | 0.10% | 46,739,985 |
| 2007-07-20 | 2007-07-18 | 31.182 | 1,466,111 | -62,240 | 0.10% | 45,715,690 |
| 2007-07-19 | 2007-07-17 | 30.453 | 1,528,351 | -9,221 | 0.11% | 46,542,593 |
| 2007-07-18 | 2007-07-16 | 30.453 | 1,537,572 | +3,842 | 0.11% | 46,823,398 |
| 2007-07-17 | 2007-07-13 | 30.453 | 1,533,730 | -142,923 | 0.11% | 46,706,398 |
| 2007-07-16 | 2007-07-12 | 29.360 | 1,676,653 | +58,399 | 0.12% | 49,225,926 |
| 2007-07-13 | 2007-07-11 | 29.360 | 1,618,254 | +138,312 | 0.11% | 47,511,353 |
| 2007-07-12 | 2007-07-10 | 30.401 | 1,479,942 | +24,589 | 0.10% | 44,991,362 |
| 2007-07-11 | 2007-07-09 | 30.401 | 1,455,353 | -726,908 | 0.10% | 44,243,838 |
| 2007-07-10 | 2007-07-06 | 29.360 | 2,182,261 | -7,684 | 0.15% | 64,070,394 |
| 2007-07-09 | 2007-07-05 | 29.932 | 2,189,945 | +8,452 | 0.15% | 65,549,994 |
| 2007-07-06 | 2007-07-04 | 29.984 | 2,181,493 | -76,072 | 0.15% | 65,410,566 |
| 2007-07-05 | 2007-07-03 | 27.746 | 2,257,565 | +45,336 | 0.16% | 62,638,172 |
| 2007-07-04 | 2007-06-29 | 26.653 | 2,212,229 | -36,883 | 0.15% | 58,961,924 |
| 2007-07-03 | 2007-06-28 | 26.497 | 2,249,112 | -39,957 | 0.16% | 59,593,716 |
| 2007-06-29 | 2007-06-27 | 25.612 | 2,289,069 | +55,325 | 0.16% | 58,626,719 |
| 2007-06-28 | 2007-06-26 | 26.132 | 2,233,744 | +102,966 | 0.16% | 58,372,557 |
| 2007-06-27 | 2007-06-25 | 26.080 | 2,130,778 | -43,799 | 0.15% | 55,570,913 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,174,577 | 0.15% | 56,430,195 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy