History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 13,457,668 | +0 | 0.27% | 5,383,067 |
| 2025-10-13 | 2025-10-09 | 0.415 | 13,457,668 | +0 | 0.27% | 5,584,932 |
| 2025-10-10 | 2025-10-08 | 0.415 | 13,457,668 | +0 | 0.27% | 5,584,932 |
| 2025-10-09 | 2025-10-06 | 0.420 | 13,457,668 | +0 | 0.27% | 5,652,221 |
| 2025-10-08 | 2025-10-03 | 0.415 | 13,457,668 | -16,000 | 0.27% | 5,584,932 |
| 2025-10-06 | 2025-10-02 | 0.415 | 13,473,668 | -20,000 | 0.27% | 5,591,572 |
| 2025-10-03 | 2025-09-30 | 0.425 | 13,493,668 | +42,000 | 0.27% | 5,734,809 |
| 2025-09-30 | 2025-09-26 | 0.405 | 13,451,668 | +140,000 | 0.27% | 5,447,926 |
| 2025-09-29 | 2025-09-25 | 0.420 | 13,311,668 | -8,000 | 0.26% | 5,590,901 |
| 2025-09-25 | 2025-09-23 | 0.420 | 13,319,668 | +40,000 | 0.26% | 5,594,261 |
| 2025-09-24 | 2025-09-22 | 0.435 | 13,279,668 | +64,000 | 0.26% | 5,776,656 |
| 2025-09-16 | 2025-09-12 | 0.540 | 13,215,668 | -104,000 | 0.26% | 7,136,461 |
| 2025-09-11 | 2025-09-09 | 0.520 | 13,319,668 | -20,000 | 0.26% | 6,926,227 |
| 2025-09-10 | 2025-09-08 | 0.470 | 13,339,668 | +50,000 | 0.26% | 6,269,644 |
| 2025-09-09 | 2025-09-05 | 0.460 | 13,289,668 | -100,000 | 0.26% | 6,113,247 |
| 2025-09-08 | 2025-09-04 | 0.435 | 13,389,668 | +100,000 | 0.27% | 5,824,506 |
| 2025-09-04 | 2025-09-02 | 0.450 | 13,289,668 | -4,000 | 0.26% | 5,980,351 |
| 2025-09-03 | 2025-09-01 | 0.450 | 13,293,668 | -80,000 | 0.26% | 5,982,151 |
| 2025-09-02 | 2025-08-29 | 0.455 | 13,373,668 | -30,000 | 0.27% | 6,085,019 |
| 2025-09-01 | 2025-08-28 | 0.450 | 13,403,668 | -10,000 | 0.27% | 6,031,651 |
| 2025-08-29 | 2025-08-27 | 0.455 | 13,413,668 | +50,000 | 0.27% | 6,103,219 |
| 2025-08-26 | 2025-08-22 | 0.460 | 13,363,668 | -30,000 | 0.26% | 6,147,287 |
| 2025-08-18 | 2025-08-14 | 0.460 | 13,393,668 | +10,000 | 0.27% | 6,161,087 |
| 2025-08-14 | 2025-08-12 | 0.455 | 13,383,668 | -14,000 | 0.27% | 6,089,569 |
| 2025-08-13 | 2025-08-11 | 0.445 | 13,397,668 | +1,000,000 | 0.27% | 5,961,962 |
| 2025-08-11 | 2025-08-07 | 0.465 | 12,397,668 | +10,000 | 0.25% | 5,764,916 |
| 2025-08-08 | 2025-08-06 | 0.460 | 12,387,668 | -80,000 | 0.25% | 5,698,327 |
| 2025-08-07 | 2025-08-05 | 0.460 | 12,467,668 | -60,000 | 0.25% | 5,735,127 |
| 2025-08-06 | 2025-08-04 | 0.460 | 12,527,668 | -40,000 | 0.25% | 5,762,727 |
| 2025-08-05 | 2025-08-01 | 0.470 | 12,567,668 | -10,000 | 0.25% | 5,906,804 |
| 2025-08-04 | 2025-07-31 | 0.475 | 12,577,668 | +514,000 | 0.25% | 5,974,392 |
| 2025-08-01 | 2025-07-30 | 0.500 | 12,063,668 | +100,000 | 0.24% | 6,031,834 |
| 2025-07-30 | 2025-07-28 | 0.520 | 11,963,668 | +100,000 | 0.24% | 6,221,107 |
| 2025-07-29 | 2025-07-25 | 0.510 | 11,863,668 | +60,000 | 0.24% | 6,050,471 |
| 2025-07-28 | 2025-07-24 | 0.520 | 11,803,668 | -16,000 | 0.23% | 6,137,907 |
| 2025-07-24 | 2025-07-22 | 0.465 | 11,819,668 | +30,000 | 0.23% | 5,496,146 |
| 2025-07-17 | 2025-07-15 | 0.480 | 11,789,668 | +110,000 | 0.23% | 5,659,041 |
| 2025-07-16 | 2025-07-14 | 0.510 | 11,679,668 | +60,000 | 0.23% | 5,956,631 |
| 2025-07-15 | 2025-07-11 | 0.480 | 11,619,668 | -38,000 | 0.23% | 5,577,441 |
| 2025-07-14 | 2025-07-10 | 0.490 | 11,657,668 | -18,000 | 0.23% | 5,712,257 |
| 2025-07-09 | 2025-07-07 | 0.430 | 11,675,668 | -100,000 | 0.23% | 5,020,537 |
| 2025-07-08 | 2025-07-04 | 0.425 | 11,775,668 | +38,000 | 0.23% | 5,004,659 |
| 2025-07-04 | 2025-07-02 | 0.420 | 11,737,668 | +20,000 | 0.23% | 4,929,821 |
| 2025-06-30 | 2025-06-26 | 0.425 | 11,717,668 | -20,000 | 0.23% | 4,980,009 |
| 2025-06-24 | 2025-06-20 | 0.380 | 11,737,668 | +10,000 | 0.23% | 4,460,314 |
| 2025-06-23 | 2025-06-19 | 0.395 | 11,727,668 | -36,000 | 0.23% | 4,632,429 |
| 2025-06-18 | 2025-06-16 | 0.440 | 11,763,668 | -56,000 | 0.23% | 5,176,014 |
| 2025-06-12 | 2025-06-10 | 0.400 | 11,819,668 | +8,000 | 0.23% | 4,727,867 |
| 2025-06-09 | 2025-06-05 | 0.410 | 11,811,668 | -340,000 | 0.23% | 4,842,784 |
| 2025-06-04 | 2025-06-02 | 0.410 | 12,151,668 | +30,000 | 0.24% | 4,982,184 |
| 2025-06-02 | 2025-05-29 | 0.445 | 12,121,668 | +100,000 | 0.24% | 5,394,142 |
| 2025-05-29 | 2025-05-27 | 0.440 | 12,021,668 | -28,000 | 0.24% | 5,289,534 |
| 2025-05-07 | 2025-05-02 | 0.470 | 12,049,668 | -10,000 | 0.24% | 5,663,344 |
| 2025-04-30 | 2025-04-28 | 0.465 | 12,059,668 | -50,000 | 0.24% | 5,607,746 |
| 2025-04-29 | 2025-04-25 | 0.485 | 12,109,668 | +6,000 | 0.24% | 5,873,189 |
| 2025-04-25 | 2025-04-23 | 0.465 | 12,103,668 | +10,000 | 0.24% | 5,628,206 |
| 2025-04-24 | 2025-04-22 | 0.475 | 12,093,668 | -10,000 | 0.24% | 5,744,492 |
| 2025-04-16 | 2025-04-14 | 0.480 | 12,103,668 | +40,000 | 0.24% | 5,809,761 |
| 2025-04-15 | 2025-04-11 | 0.475 | 12,063,668 | -10,000 | 0.24% | 5,730,242 |
| 2025-04-08 | 2025-04-03 | 0.490 | 12,073,668 | +10,000 | 0.24% | 5,916,097 |
| 2025-04-07 | 2025-04-02 | 0.495 | 12,063,668 | +160,000 | 0.24% | 5,971,516 |
| 2025-04-03 | 2025-04-01 | 0.500 | 11,903,668 | +20,000 | 0.24% | 5,951,834 |
| 2025-04-01 | 2025-03-28 | 0.550 | 11,883,668 | -8,000 | 0.24% | 6,536,017 |
| 2025-03-27 | 2025-03-25 | 0.560 | 11,891,668 | +200,000 | 0.24% | 6,659,334 |
| 2025-03-26 | 2025-03-24 | 0.550 | 11,691,668 | +10,000 | 0.23% | 6,430,417 |
| 2025-03-25 | 2025-03-21 | 0.560 | 11,681,668 | -10,000 | 0.23% | 6,541,734 |
| 2025-03-20 | 2025-03-18 | 0.630 | 11,691,668 | +80,000 | 0.23% | 7,365,751 |
| 2025-03-19 | 2025-03-17 | 0.630 | 11,611,668 | +20,000 | 0.23% | 7,315,351 |
| 2025-03-17 | 2025-03-13 | 0.590 | 11,591,668 | -600,000 | 0.23% | 6,839,084 |
| 2025-03-13 | 2025-03-11 | 0.630 | 12,191,668 | +780 | 0.24% | 7,680,751 |
| 2025-03-11 | 2025-03-07 | 0.660 | 12,190,888 | +6,000 | 0.24% | 8,045,986 |
| 2025-03-10 | 2025-03-06 | 0.700 | 12,184,888 | -144,499 | 0.24% | 8,529,422 |
| 2025-03-07 | 2025-03-05 | 0.640 | 12,329,387 | -10,000 | 0.24% | 7,890,808 |
| 2025-03-06 | 2025-03-04 | 0.650 | 12,339,387 | +20,000 | 0.24% | 8,020,602 |
| 2025-03-05 | 2025-03-03 | 0.680 | 12,319,387 | -8,000 | 0.24% | 8,377,183 |
| 2025-03-04 | 2025-02-28 | 0.680 | 12,327,387 | +10,000 | 0.24% | 8,382,623 |
| 2025-03-03 | 2025-02-27 | 0.700 | 12,317,387 | +50,000 | 0.24% | 8,622,171 |
| 2025-02-25 | 2025-02-21 | 0.590 | 12,267,387 | +50,000 | 0.24% | 7,237,758 |
| 2025-02-21 | 2025-02-19 | 0.600 | 12,217,387 | +96,000 | 0.24% | 7,330,432 |
| 2025-02-19 | 2025-02-17 | 0.630 | 12,121,387 | +10,000 | 0.24% | 7,636,474 |
| 2025-02-11 | 2025-02-07 | 0.650 | 12,111,387 | +100,000 | 0.24% | 7,872,402 |
| 2025-02-06 | 2025-02-04 | 0.630 | 12,011,387 | +70,000 | 0.24% | 7,567,174 |
| 2025-02-04 | 2025-01-28 | 0.620 | 11,941,387 | -2,600 | 0.24% | 7,403,660 |
| 2025-01-27 | 2025-01-23 | 0.620 | 11,943,987 | +46,000 | 0.24% | 7,405,272 |
| 2025-01-23 | 2025-01-21 | 0.670 | 11,897,987 | +110,000 | 0.24% | 7,971,651 |
| 2025-01-22 | 2025-01-20 | 0.630 | 11,787,987 | -20,000 | 0.23% | 7,426,432 |
| 2025-01-15 | 2025-01-13 | 0.620 | 11,807,987 | +20,000 | 0.23% | 7,320,952 |
| 2025-01-14 | 2025-01-10 | 0.600 | 11,787,987 | +12,000 | 0.23% | 7,072,792 |
| 2025-01-08 | 2025-01-06 | 0.660 | 11,775,987 | +134,000 | 0.23% | 7,772,151 |
| 2024-12-27 | 2024-12-20 | 0.800 | 11,641,987 | -160,000 | 0.23% | 9,313,590 |
| 2024-12-23 | 2024-12-19 | 0.780 | 11,801,987 | -12,000 | 0.23% | 9,205,550 |
| 2024-12-16 | 2024-12-12 | 0.880 | 11,813,987 | +62,000 | 0.23% | 10,396,309 |
| 2024-12-12 | 2024-12-10 | 0.880 | 11,751,987 | -6,000 | 0.23% | 10,341,749 |
| 2024-12-11 | 2024-12-09 | 0.930 | 11,757,987 | -12,000 | 0.23% | 10,934,928 |
| 2024-12-10 | 2024-12-06 | 0.850 | 11,769,987 | -10,000 | 0.23% | 10,004,489 |
| 2024-12-09 | 2024-12-05 | 0.810 | 11,779,987 | -10,000 | 0.23% | 9,541,789 |
| 2024-12-05 | 2024-12-03 | 0.850 | 11,789,987 | -20,000 | 0.23% | 10,021,489 |
| 2024-12-04 | 2024-12-02 | 0.840 | 11,809,987 | +20,000 | 0.23% | 9,920,389 |
| 2024-12-03 | 2024-11-29 | 0.800 | 11,789,987 | +22,000 | 0.23% | 9,431,990 |
| 2024-12-02 | 2024-11-28 | 0.770 | 11,767,987 | -2,000 | 0.23% | 9,061,350 |
| 2024-11-27 | 2024-11-25 | 0.780 | 11,769,987 | -16,000 | 0.23% | 9,180,590 |
| 2024-11-25 | 2024-11-21 | 0.790 | 11,785,987 | +110,000 | 0.23% | 9,310,930 |
| 2024-11-22 | 2024-11-20 | 0.820 | 11,675,987 | +64,000 | 0.23% | 9,574,309 |
| 2024-11-21 | 2024-11-19 | 0.850 | 11,611,987 | +10,000 | 0.23% | 9,870,189 |
| 2024-11-20 | 2024-11-18 | 0.840 | 11,601,987 | +4,000 | 0.23% | 9,745,669 |
| 2024-11-19 | 2024-11-15 | 0.850 | 11,597,987 | -18,000 | 0.23% | 9,858,289 |
| 2024-11-18 | 2024-11-14 | 0.840 | 11,615,987 | +138,000 | 0.23% | 9,757,429 |
| 2024-11-15 | 2024-11-13 | 0.900 | 11,477,987 | -1,000,000 | 0.23% | 10,330,188 |
| 2024-11-13 | 2024-11-11 | 0.990 | 12,477,987 | +144,000 | 0.25% | 12,353,207 |
| 2024-11-12 | 2024-11-08 | 1.090 | 12,333,987 | -110,000 | 0.24% | 13,444,046 |
| 2024-11-11 | 2024-11-07 | 1.140 | 12,443,987 | +268,000 | 0.25% | 14,186,145 |
| 2024-11-08 | 2024-11-06 | 1.010 | 12,175,987 | -362,000 | 0.24% | 12,297,747 |
| 2024-11-07 | 2024-11-05 | 0.950 | 12,537,987 | -160,000 | 0.25% | 11,911,088 |
| 2024-11-06 | 2024-11-04 | 0.890 | 12,697,987 | +448,000 | 0.25% | 11,301,208 |
| 2024-11-04 | 2024-10-31 | 0.930 | 12,249,987 | -10,000 | 0.24% | 11,392,488 |
| 2024-11-01 | 2024-10-30 | 0.940 | 12,259,987 | -28,000 | 0.24% | 11,524,388 |
| 2024-10-30 | 2024-10-28 | 0.930 | 12,287,987 | -192,000 | 0.24% | 11,427,828 |
| 2024-10-24 | 2024-10-22 | 0.890 | 12,479,987 | +40,000 | 0.25% | 11,107,188 |
| 2024-10-22 | 2024-10-18 | 0.930 | 12,439,987 | +22,000 | 0.25% | 11,569,188 |
| 2024-10-21 | 2024-10-17 | 0.870 | 12,417,987 | -34,000 | 0.25% | 10,803,649 |
| 2024-10-18 | 2024-10-16 | 1.040 | 12,451,987 | +60,000 | 0.25% | 12,950,066 |
| 2024-10-17 | 2024-10-15 | 0.930 | 12,391,987 | -490,000 | 0.25% | 11,524,548 |
| 2024-10-16 | 2024-10-14 | 1.030 | 12,881,987 | +408,000 | 0.26% | 13,268,447 |
| 2024-10-15 | 2024-10-10 | 1.110 | 12,473,987 | +48,000 | 0.25% | 13,846,126 |
| 2024-10-14 | 2024-10-09 | 1.060 | 12,425,987 | +260,000 | 0.25% | 13,171,546 |
| 2024-10-10 | 2024-10-08 | 1.050 | 12,165,987 | +738,000 | 0.24% | 12,774,286 |
| 2024-10-09 | 2024-10-07 | 1.800 | 11,427,987 | +116,000 | 0.23% | 20,570,377 |
| 2024-10-08 | 2024-10-04 | 1.700 | 11,311,987 | -644,000 | 0.22% | 19,230,378 |
| 2024-10-07 | 2024-10-03 | 1.640 | 11,955,987 | +1,230,000 | 0.24% | 19,607,819 |
| 2024-10-04 | 2024-10-02 | 1.950 | 10,725,987 | +532,000 | 0.21% | 20,915,675 |
| 2024-10-03 | 2024-09-30 | 0.750 | 10,193,987 | +190,000 | 0.20% | 7,645,490 |
| 2024-10-02 | 2024-09-27 | 0.630 | 10,003,987 | -70,000 | 0.20% | 6,302,512 |
| 2024-09-30 | 2024-09-26 | 0.590 | 10,073,987 | -90,000 | 0.20% | 5,943,652 |
| 2024-09-27 | 2024-09-25 | 0.465 | 10,163,987 | +16,000 | 0.20% | 4,726,254 |
| 2024-09-26 | 2024-09-24 | 0.465 | 10,147,987 | -104,000 | 0.20% | 4,718,814 |
| 2024-09-24 | 2024-09-20 | 0.430 | 10,251,987 | -50,000 | 0.20% | 4,408,354 |
| 2024-09-16 | 2024-09-12 | 0.375 | 10,301,987 | +50,000 | 0.20% | 3,863,245 |
| 2024-09-12 | 2024-09-10 | 0.345 | 10,251,987 | +10,000 | 0.20% | 3,536,936 |
| 2024-09-11 | 2024-09-09 | 0.400 | 10,241,987 | +70,000 | 0.20% | 4,096,795 |
| 2024-09-05 | 2024-09-03 | 0.415 | 10,171,987 | -10,000 | 0.20% | 4,221,375 |
| 2024-09-04 | 2024-09-02 | 0.410 | 10,181,987 | -40,000 | 0.20% | 4,174,615 |
| 2024-09-03 | 2024-08-30 | 0.430 | 10,221,987 | -68,000 | 0.20% | 4,395,454 |
| 2024-08-30 | 2024-08-28 | 0.410 | 10,289,987 | +80,000 | 0.20% | 4,218,895 |
| 2024-08-28 | 2024-08-26 | 0.440 | 10,209,987 | +12,000 | 0.20% | 4,492,394 |
| 2024-08-23 | 2024-08-21 | 0.430 | 10,197,987 | +20,000 | 0.20% | 4,385,134 |
| 2024-08-22 | 2024-08-20 | 0.440 | 10,177,987 | -150,000 | 0.20% | 4,478,314 |
| 2024-08-16 | 2024-08-14 | 0.455 | 10,327,987 | +200,000 | 0.20% | 4,699,234 |
| 2024-08-15 | 2024-08-13 | 0.460 | 10,127,987 | +1,048 | 0.20% | 4,658,874 |
| 2024-08-14 | 2024-08-12 | 0.465 | 10,126,939 | -40,000 | 0.20% | 4,709,027 |
| 2024-07-29 | 2024-07-25 | 0.480 | 10,166,939 | +120,000 | 0.20% | 4,880,131 |
| 2024-07-26 | 2024-07-24 | 0.480 | 10,046,939 | +30,000 | 0.20% | 4,822,531 |
| 2024-07-24 | 2024-07-22 | 0.510 | 10,016,939 | +20,000 | 0.20% | 5,108,639 |
| 2024-07-18 | 2024-07-16 | 0.540 | 9,996,939 | -30,000 | 0.20% | 5,398,347 |
| 2024-07-15 | 2024-07-11 | 0.510 | 10,026,939 | +4,000 | 0.20% | 5,113,739 |
| 2024-07-12 | 2024-07-10 | 0.485 | 10,022,939 | +54,000 | 0.20% | 4,861,125 |
| 2024-07-05 | 2024-07-03 | 0.570 | 9,968,939 | -20,000 | 0.20% | 5,682,295 |
| 2024-06-28 | 2024-06-26 | 0.540 | 9,988,939 | +30,000 | 0.20% | 5,394,027 |
| 2024-06-27 | 2024-06-25 | 0.520 | 9,958,939 | +10,000 | 0.20% | 5,178,648 |
| 2024-06-21 | 2024-06-19 | 0.540 | 9,948,939 | +20,000 | 0.20% | 5,372,427 |
| 2024-06-18 | 2024-06-14 | 0.570 | 9,928,939 | -100,000 | 0.20% | 5,659,495 |
| 2024-06-12 | 2024-06-07 | 0.560 | 10,028,939 | +20,000 | 0.20% | 5,616,206 |
| 2024-06-11 | 2024-06-06 | 0.560 | 10,008,939 | +40,000 | 0.20% | 5,605,006 |
| 2024-06-07 | 2024-06-05 | 0.600 | 9,968,939 | -20,000 | 0.20% | 5,981,363 |
| 2024-06-06 | 2024-06-04 | 0.630 | 9,988,939 | +50,000 | 0.20% | 6,293,032 |
| 2024-06-04 | 2024-05-31 | 0.590 | 9,938,939 | -50,000 | 0.20% | 5,863,974 |
| 2024-06-03 | 2024-05-30 | 0.610 | 9,988,939 | +10,000 | 0.20% | 6,093,253 |
| 2024-05-31 | 2024-05-29 | 0.640 | 9,978,939 | +6,000 | 0.20% | 6,386,521 |
| 2024-05-30 | 2024-05-28 | 0.660 | 9,972,939 | +20,000 | 0.20% | 6,582,140 |
| 2024-05-28 | 2024-05-24 | 0.690 | 9,952,939 | +30,000 | 0.20% | 6,867,528 |
| 2024-05-27 | 2024-05-23 | 0.750 | 9,922,939 | -19,360 | 0.20% | 7,442,204 |
| 2024-05-24 | 2024-05-22 | 0.820 | 9,942,299 | +30,000 | 0.20% | 8,152,685 |
| 2024-05-23 | 2024-05-21 | 0.820 | 9,912,299 | -180,000 | 0.20% | 8,128,085 |
| 2024-05-22 | 2024-05-20 | 0.850 | 10,092,299 | +42,000 | 0.20% | 8,578,454 |
| 2024-05-21 | 2024-05-17 | 0.920 | 10,050,299 | -60,000 | 0.20% | 9,246,275 |
| 2024-05-20 | 2024-05-16 | 0.740 | 10,110,299 | -18,000 | 0.20% | 7,481,621 |
| 2024-05-17 | 2024-05-14 | 0.610 | 10,128,299 | -100,000 | 0.20% | 6,178,262 |
| 2024-05-16 | 2024-05-13 | 0.700 | 10,228,299 | +230,000 | 0.20% | 7,159,809 |
| 2024-05-14 | 2024-05-10 | 0.670 | 9,998,299 | -210,000 | 0.20% | 6,698,860 |
| 2024-05-13 | 2024-05-09 | 0.590 | 10,208,299 | -20,000 | 0.20% | 6,022,896 |
| 2024-05-10 | 2024-05-08 | 0.520 | 10,228,299 | +130,000 | 0.20% | 5,318,715 |
| 2024-05-08 | 2024-05-06 | 0.590 | 10,098,299 | +10,000 | 0.20% | 5,957,996 |
| 2024-05-07 | 2024-05-03 | 0.630 | 10,088,299 | -30,000 | 0.20% | 6,355,628 |
| 2024-05-06 | 2024-05-02 | 0.630 | 10,118,299 | +86,000 | 0.20% | 6,374,528 |
| 2024-05-03 | 2024-04-30 | 0.600 | 10,032,299 | +118,000 | 0.20% | 6,019,379 |
| 2024-05-02 | 2024-04-29 | 0.600 | 9,914,299 | -12,000 | 0.20% | 5,948,579 |
| 2024-04-30 | 2024-04-26 | 0.495 | 9,926,299 | -186,000 | 0.20% | 4,913,518 |
| 2024-04-29 | 2024-04-25 | 0.470 | 10,112,299 | +222,000 | 0.20% | 4,752,781 |
| 2024-04-26 | 2024-04-24 | 0.430 | 9,890,299 | -6,000 | 0.20% | 4,252,829 |
| 2024-04-24 | 2024-04-22 | 0.390 | 9,896,299 | +14,000 | 0.20% | 3,859,557 |
| 2024-04-23 | 2024-04-19 | 0.380 | 9,882,299 | +1,000,000 | 0.20% | 3,755,274 |
| 2024-04-16 | 2024-04-12 | 0.465 | 8,882,299 | +10,000 | 0.18% | 4,130,269 |
| 2024-04-12 | 2024-04-10 | 0.520 | 8,872,299 | +130,000 | 0.18% | 4,613,595 |
| 2024-04-05 | 2024-04-02 | 0.550 | 8,742,299 | -10,000 | 0.17% | 4,808,264 |
| 2024-04-02 | 2024-03-27 | 0.650 | 8,752,299 | +60,000 | 0.17% | 5,688,994 |
| 2024-03-22 | 2024-03-20 | 0.690 | 8,692,299 | -20,000 | 0.17% | 5,997,686 |
| 2024-03-15 | 2024-03-13 | 0.710 | 8,712,299 | -22,000 | 0.17% | 6,185,732 |
| 2024-03-14 | 2024-03-12 | 0.750 | 8,734,299 | -320,000 | 0.17% | 6,550,724 |
| 2024-03-08 | 2024-03-06 | 0.730 | 9,054,299 | -30,000 | 0.18% | 6,609,638 |
| 2024-02-29 | 2024-02-27 | 0.790 | 9,084,299 | +20,000 | 0.18% | 7,176,596 |
| 2024-02-28 | 2024-02-26 | 0.810 | 9,064,299 | +50,000 | 0.18% | 7,342,082 |
| 2024-02-26 | 2024-02-22 | 0.770 | 9,014,299 | +60,000 | 0.18% | 6,941,010 |
| 2024-02-20 | 2024-02-16 | 0.760 | 8,954,299 | -290,000 | 0.18% | 6,805,267 |
| 2024-02-16 | 2024-02-14 | 0.670 | 9,244,299 | -10,000 | 0.18% | 6,193,680 |
| 2024-02-08 | 2024-02-06 | 0.690 | 9,254,299 | -60,000 | 0.18% | 6,385,466 |
| 2024-02-07 | 2024-02-05 | 0.640 | 9,314,299 | +60,000 | 0.18% | 5,961,151 |
| 2024-02-02 | 2024-01-31 | 0.680 | 9,254,299 | +198,000 | 0.18% | 6,292,923 |
| 2024-01-31 | 2024-01-29 | 0.730 | 9,056,299 | +4,000 | 0.18% | 6,611,098 |
| 2024-01-29 | 2024-01-25 | 0.750 | 9,052,299 | -50,000 | 0.18% | 6,789,224 |
| 2024-01-24 | 2024-01-22 | 0.630 | 9,102,299 | +10,000 | 0.18% | 5,734,448 |
| 2024-01-18 | 2024-01-16 | 0.700 | 9,092,299 | +60,000 | 0.18% | 6,364,609 |
| 2024-01-09 | 2024-01-05 | 0.780 | 9,032,299 | +200,000 | 0.18% | 7,045,193 |
| 2024-01-04 | 2024-01-02 | 0.810 | 8,832,299 | +100,000 | 0.18% | 7,154,162 |
| 2023-12-19 | 2023-12-15 | 0.890 | 8,732,299 | -230,000 | 0.17% | 7,771,746 |
| 2023-12-18 | 2023-12-14 | 0.820 | 8,962,299 | +60,000 | 0.18% | 7,349,085 |
| 2023-12-15 | 2023-12-13 | 0.800 | 8,902,299 | -10,000 | 0.18% | 7,121,839 |
| 2023-12-05 | 2023-12-01 | 0.890 | 8,912,299 | -10,000 | 0.18% | 7,931,946 |
| 2023-12-04 | 2023-11-30 | 0.910 | 8,922,299 | +22,000 | 0.18% | 8,119,292 |
| 2023-11-29 | 2023-11-27 | 0.980 | 8,900,299 | +10,000 | 0.18% | 8,722,293 |
| 2023-11-28 | 2023-11-24 | 1.040 | 8,890,299 | +100,000 | 0.18% | 9,245,911 |
| 2023-11-27 | 2023-11-23 | 1.040 | 8,790,299 | -198,000 | 0.17% | 9,141,911 |
| 2023-11-24 | 2023-11-22 | 0.890 | 8,988,299 | -190,000 | 0.18% | 7,999,586 |
| 2023-11-23 | 2023-11-21 | 0.860 | 9,178,299 | +40,000 | 0.18% | 7,893,337 |
| 2023-11-20 | 2023-11-16 | 0.810 | 9,138,299 | -10,000 | 0.18% | 7,402,022 |
| 2023-11-17 | 2023-11-15 | 0.820 | 9,148,299 | -100,000 | 0.18% | 7,501,605 |
| 2023-11-16 | 2023-11-14 | 0.790 | 9,248,299 | +72,000 | 0.18% | 7,306,156 |
| 2023-11-14 | 2023-11-10 | 0.800 | 9,176,299 | +200,000 | 0.18% | 7,341,039 |
| 2023-11-10 | 2023-11-08 | 0.870 | 8,976,299 | -390,000 | 0.18% | 7,809,380 |
| 2023-11-08 | 2023-11-06 | 0.840 | 9,366,299 | -10,000 | 0.19% | 7,867,691 |
| 2023-11-07 | 2023-11-03 | 0.770 | 9,376,299 | +6,000 | 0.19% | 7,219,750 |
| 2023-11-06 | 2023-11-02 | 0.740 | 9,370,299 | -6,000 | 0.19% | 6,934,021 |
| 2023-10-31 | 2023-10-27 | 0.780 | 9,376,299 | -40,000 | 0.19% | 7,313,513 |
| 2023-10-27 | 2023-10-25 | 0.790 | 9,416,299 | -50,000 | 0.19% | 7,438,876 |
| 2023-10-26 | 2023-10-24 | 0.790 | 9,466,299 | +50,000 | 0.19% | 7,478,376 |
| 2023-10-24 | 2023-10-19 | 0.770 | 9,416,299 | +50,000 | 0.19% | 7,250,550 |
| 2023-10-20 | 2023-10-18 | 0.800 | 9,366,299 | +260,000 | 0.19% | 7,493,039 |
| 2023-10-18 | 2023-10-16 | 0.810 | 9,106,299 | -10,000 | 0.18% | 7,376,102 |
| 2023-10-17 | 2023-10-13 | 0.840 | 9,116,299 | +2,000 | 0.18% | 7,657,691 |
| 2023-10-13 | 2023-10-11 | 0.860 | 9,114,299 | +300,000 | 0.18% | 7,838,297 |
| 2023-10-12 | 2023-10-10 | 0.850 | 8,814,299 | +200,000 | 0.17% | 7,492,154 |
| 2023-10-11 | 2023-10-09 | 0.880 | 8,614,299 | +200,000 | 0.17% | 7,580,583 |
| 2023-10-10 | 2023-10-06 | 0.910 | 8,414,299 | -120,000 | 0.17% | 7,657,012 |
| 2023-10-09 | 2023-10-05 | 0.890 | 8,534,299 | +8,000 | 0.17% | 7,595,526 |
| 2023-10-06 | 2023-10-04 | 0.880 | 8,526,299 | -10,000 | 0.17% | 7,503,143 |
| 2023-10-05 | 2023-10-03 | 0.880 | 8,536,299 | +128,000 | 0.17% | 7,511,943 |
| 2023-09-29 | 2023-09-27 | 0.910 | 8,408,299 | -210,000 | 0.17% | 7,651,552 |
| 2023-09-28 | 2023-09-26 | 0.940 | 8,618,299 | -50,000 | 0.17% | 8,101,201 |
| 2023-09-25 | 2023-09-21 | 1.010 | 8,668,299 | +10,000 | 0.17% | 8,754,982 |
| 2023-09-21 | 2023-09-19 | 1.030 | 8,658,299 | -2,000 | 0.17% | 8,918,048 |
| 2023-09-20 | 2023-09-18 | 1.040 | 8,660,299 | +20,000 | 0.17% | 9,006,711 |
| 2023-09-19 | 2023-09-15 | 1.110 | 8,640,299 | -2,000 | 0.17% | 9,590,732 |
| 2023-09-18 | 2023-09-14 | 1.130 | 8,642,299 | -10,000 | 0.17% | 9,765,798 |
| 2023-09-15 | 2023-09-13 | 1.170 | 8,652,299 | +24,000 | 0.17% | 10,123,190 |
| 2023-09-14 | 2023-09-12 | 1.110 | 8,628,299 | +56,000 | 0.17% | 9,577,412 |
| 2023-09-13 | 2023-09-11 | 1.080 | 8,572,299 | -1,300,000 | 0.17% | 9,258,083 |
| 2023-09-12 | 2023-09-07 | 1.060 | 9,872,299 | -24,000 | 0.20% | 10,464,637 |
| 2023-09-11 | 2023-09-06 | 1.140 | 9,896,299 | -30,178 | 0.20% | 11,281,781 |
| 2023-09-07 | 2023-09-05 | 0.980 | 9,926,477 | -28,000 | 0.20% | 9,727,947 |
| 2023-09-06 | 2023-09-04 | 1.010 | 9,954,477 | +50,000 | 0.20% | 10,054,022 |
| 2023-09-05 | 2023-08-31 | 0.890 | 9,904,477 | +50,000 | 0.20% | 8,814,985 |
| 2023-09-04 | 2023-08-30 | 0.890 | 9,854,477 | +8,000 | 0.20% | 8,770,485 |
| 2023-08-31 | 2023-08-29 | 0.910 | 9,846,477 | -6,000 | 0.20% | 8,960,294 |
| 2023-08-29 | 2023-08-25 | 0.860 | 9,852,477 | +66,000 | 0.20% | 8,473,130 |
| 2023-08-25 | 2023-08-23 | 0.790 | 9,786,477 | -28,000 | 0.19% | 7,731,317 |
| 2023-08-24 | 2023-08-22 | 0.850 | 9,814,477 | +10,000 | 0.19% | 8,342,305 |
| 2023-08-21 | 2023-08-17 | 0.870 | 9,804,477 | +20,000 | 0.19% | 8,529,895 |
| 2023-08-17 | 2023-08-15 | 0.890 | 9,784,477 | +70,000 | 0.19% | 8,708,185 |
| 2023-08-16 | 2023-08-14 | 0.900 | 9,714,477 | +606,000 | 0.19% | 8,743,029 |
| 2023-08-15 | 2023-08-11 | 0.960 | 9,108,477 | -44,000 | 0.18% | 8,744,138 |
| 2023-08-14 | 2023-08-10 | 0.970 | 9,152,477 | +20,000 | 0.19% | 8,877,903 |
| 2023-08-11 | 2023-08-09 | 1.020 | 9,132,477 | +2,675 | 0.19% | 9,315,127 |
| 2023-08-10 | 2023-08-08 | 1.010 | 9,129,802 | -8,000 | 0.19% | 9,221,100 |
| 2023-08-09 | 2023-08-07 | 1.080 | 9,137,802 | +60,000 | 0.19% | 9,868,826 |
| 2023-08-08 | 2023-08-04 | 1.130 | 9,077,802 | +24,000 | 0.19% | 10,257,916 |
| 2023-08-07 | 2023-08-03 | 1.120 | 9,053,802 | +120,000 | 0.19% | 10,140,258 |
| 2023-08-04 | 2023-08-02 | 1.120 | 8,933,802 | +22,000 | 0.19% | 10,005,858 |
| 2023-08-03 | 2023-08-01 | 1.130 | 8,911,802 | +206,000 | 0.19% | 10,070,336 |
| 2023-08-02 | 2023-07-31 | 1.380 | 8,705,802 | +16,000 | 0.19% | 12,014,007 |
| 2023-07-31 | 2023-07-27 | 1.370 | 8,689,802 | -46,000 | 0.18% | 11,905,029 |
| 2023-07-27 | 2023-07-25 | 1.260 | 8,735,802 | -62,000 | 0.19% | 11,007,111 |
| 2023-07-26 | 2023-07-24 | 1.080 | 8,797,802 | +50,000 | 0.19% | 9,501,626 |
| 2023-07-25 | 2023-07-21 | 1.160 | 8,747,802 | +100,000 | 0.19% | 10,147,450 |
| 2023-07-18 | 2023-07-13 | 1.230 | 8,647,802 | +32,000 | 0.18% | 10,636,796 |
| 2023-07-13 | 2023-07-11 | 1.180 | 8,615,802 | +20,000 | 0.18% | 10,166,646 |
| 2023-07-11 | 2023-07-07 | 1.180 | 8,595,802 | -10,000 | 0.18% | 10,143,046 |
| 2023-07-07 | 2023-07-05 | 1.230 | 8,605,802 | -40,000 | 0.18% | 10,585,136 |
| 2023-07-06 | 2023-07-04 | 1.250 | 8,645,802 | +52,000 | 0.18% | 10,807,252 |
| 2023-07-04 | 2023-06-30 | 1.240 | 8,593,802 | +16,000 | 0.18% | 10,656,314 |
| 2023-06-28 | 2023-06-26 | 1.230 | 8,577,802 | +48,000 | 0.18% | 10,550,696 |
| 2023-06-21 | 2023-06-19 | 1.400 | 8,529,802 | +10,000 | 0.18% | 11,941,723 |
| 2023-06-20 | 2023-06-16 | 1.480 | 8,519,802 | -20,000 | 0.18% | 12,609,307 |
| 2023-06-09 | 2023-06-07 | 1.360 | 8,539,802 | +6,000 | 0.18% | 11,614,131 |
| 2023-06-08 | 2023-06-06 | 1.320 | 8,533,802 | -120,000 | 0.18% | 11,264,619 |
| 2023-06-07 | 2023-06-05 | 1.270 | 8,653,802 | +100,000 | 0.18% | 10,990,329 |
| 2023-06-06 | 2023-06-02 | 1.310 | 8,553,802 | -100,000 | 0.18% | 11,205,481 |
| 2023-05-31 | 2023-05-29 | 1.170 | 8,653,802 | +66,000 | 0.18% | 10,124,948 |
| 2023-05-30 | 2023-05-25 | 1.190 | 8,587,802 | +2,000 | 0.18% | 10,219,484 |
| 2023-05-29 | 2023-05-24 | 1.220 | 8,585,802 | +20,000 | 0.18% | 10,474,678 |
| 2023-05-25 | 2023-05-23 | 1.280 | 8,565,802 | +102,000 | 0.18% | 10,964,227 |
| 2023-05-24 | 2023-05-22 | 1.290 | 8,463,802 | +10,000 | 0.18% | 10,918,305 |
| 2023-05-23 | 2023-05-19 | 1.280 | 8,453,802 | +20,000 | 0.18% | 10,820,867 |
| 2023-05-22 | 2023-05-18 | 1.310 | 8,433,802 | -10,000 | 0.18% | 11,048,281 |
| 2023-05-19 | 2023-05-17 | 1.360 | 8,443,802 | +50,000 | 0.18% | 11,483,571 |
| 2023-05-18 | 2023-05-16 | 1.430 | 8,393,802 | -10,000 | 0.18% | 12,003,137 |
| 2023-05-16 | 2023-05-12 | 1.470 | 8,403,802 | -10,000 | 0.18% | 12,353,589 |
| 2023-05-15 | 2023-05-11 | 1.480 | 8,413,802 | +5,325 | 0.18% | 12,452,427 |
| 2023-05-12 | 2023-05-10 | 1.510 | 8,408,477 | +10,000 | 0.18% | 12,696,800 |
| 2023-05-11 | 2023-05-09 | 1.520 | 8,398,477 | -10,000 | 0.18% | 12,765,685 |
| 2023-05-08 | 2023-05-04 | 1.510 | 8,408,477 | +8,000 | 0.18% | 12,696,800 |
| 2023-05-05 | 2023-05-03 | 1.490 | 8,400,477 | -20,000 | 0.18% | 12,516,711 |
| 2023-05-04 | 2023-05-02 | 1.510 | 8,420,477 | +10,000 | 0.18% | 12,714,920 |
| 2023-05-02 | 2023-04-27 | 1.550 | 8,410,477 | +14,000 | 0.18% | 13,036,239 |
| 2023-04-26 | 2023-04-24 | 1.610 | 8,396,477 | +20,000 | 0.18% | 13,518,328 |
| 2023-04-25 | 2023-04-21 | 1.620 | 8,376,477 | +60,000 | 0.18% | 13,569,893 |
| 2023-04-24 | 2023-04-20 | 1.670 | 8,316,477 | +54,000 | 0.18% | 13,888,517 |
| 2023-04-19 | 2023-04-17 | 1.790 | 8,262,477 | +10,000 | 0.18% | 14,789,834 |
| 2023-04-17 | 2023-04-13 | 1.810 | 8,252,477 | +22,000 | 0.18% | 14,936,983 |
| 2023-04-14 | 2023-04-12 | 1.820 | 8,230,477 | +45,421 | 0.18% | 14,979,468 |
| 2023-04-13 | 2023-04-11 | 1.800 | 8,185,056 | -10,000 | 0.17% | 14,733,101 |
| 2023-04-12 | 2023-04-06 | 1.660 | 8,195,056 | +40,000 | 0.17% | 13,603,793 |
| 2023-04-11 | 2023-04-04 | 1.710 | 8,155,056 | -10,000 | 0.17% | 13,945,146 |
| 2023-04-06 | 2023-04-03 | 1.760 | 8,165,056 | +10,000 | 0.17% | 14,370,499 |
| 2023-04-04 | 2023-03-31 | 1.750 | 8,155,056 | -14,000 | 0.17% | 14,271,348 |
| 2023-04-03 | 2023-03-30 | 1.850 | 8,169,056 | +10,000 | 0.17% | 15,112,754 |
| 2023-03-31 | 2023-03-29 | 1.780 | 8,159,056 | +32,000 | 0.17% | 14,523,120 |
| 2023-03-29 | 2023-03-27 | 1.760 | 8,127,056 | +32,000 | 0.17% | 14,303,619 |
| 2023-03-27 | 2023-03-23 | 1.880 | 8,095,056 | +46,000 | 0.17% | 15,218,705 |
| 2023-03-24 | 2023-03-22 | 1.880 | 8,049,056 | -46,000 | 0.17% | 15,132,225 |
| 2023-03-23 | 2023-03-21 | 2.000 | 8,095,056 | +20,000 | 0.17% | 16,190,112 |
| 2023-03-21 | 2023-03-17 | 2.040 | 8,075,056 | -10,000 | 0.17% | 16,473,114 |
| 2023-03-20 | 2023-03-16 | 1.960 | 8,085,056 | -2,140,000 | 0.17% | 15,846,710 |
| 2023-03-16 | 2023-03-14 | 1.910 | 10,225,056 | -18,000 | 0.22% | 19,529,857 |
| 2023-03-15 | 2023-03-13 | 1.990 | 10,243,056 | +674,987 | 0.22% | 20,383,681 |
| 2023-03-10 | 2023-03-08 | 2.160 | 9,568,069 | +12,000 | 0.20% | 20,667,029 |
| 2023-03-09 | 2023-03-07 | 2.220 | 9,556,069 | +30,000 | 0.20% | 21,214,473 |
| 2023-03-07 | 2023-03-03 | 2.290 | 9,526,069 | -18,000 | 0.20% | 21,814,698 |
| 2023-03-02 | 2023-02-28 | 2.160 | 9,544,069 | +30,000 | 0.20% | 20,615,189 |
| 2023-03-01 | 2023-02-27 | 2.230 | 9,514,069 | +40,000 | 0.20% | 21,216,374 |
| 2023-02-28 | 2023-02-24 | 2.240 | 9,474,069 | +10,000 | 0.20% | 21,221,915 |
| 2023-02-27 | 2023-02-23 | 2.280 | 9,464,069 | +22,000 | 0.20% | 21,578,077 |
| 2023-02-24 | 2023-02-22 | 2.280 | 9,442,069 | +20,000 | 0.20% | 21,527,917 |
| 2023-02-17 | 2023-02-15 | 2.250 | 9,422,069 | +26,000 | 0.20% | 21,199,655 |
| 2023-02-16 | 2023-02-14 | 2.330 | 9,396,069 | +34,000 | 0.20% | 21,892,841 |
| 2023-02-15 | 2023-02-13 | 2.350 | 9,362,069 | +4,226 | 0.20% | 22,000,862 |
| 2023-02-14 | 2023-02-10 | 2.350 | 9,357,843 | +26,000 | 0.20% | 21,990,931 |
| 2023-02-10 | 2023-02-08 | 2.370 | 9,331,843 | +12,000 | 0.20% | 22,116,468 |
| 2023-02-09 | 2023-02-07 | 2.400 | 9,319,843 | +16,000 | 0.20% | 22,367,623 |
| 2023-02-08 | 2023-02-06 | 2.360 | 9,303,843 | +92,000 | 0.20% | 21,957,069 |
| 2023-02-07 | 2023-02-03 | 2.440 | 9,211,843 | +12,000 | 0.20% | 22,476,897 |
| 2023-02-03 | 2023-02-01 | 2.560 | 9,199,843 | +10,000 | 0.20% | 23,551,598 |
| 2023-02-02 | 2023-01-31 | 2.520 | 9,189,843 | +40,000 | 0.20% | 23,158,404 |
| 2023-02-01 | 2023-01-30 | 2.520 | 9,149,843 | +42,000 | 0.19% | 23,057,604 |
| 2023-01-31 | 2023-01-27 | 2.670 | 9,107,843 | -8,299 | 0.19% | 24,317,941 |
| 2023-01-30 | 2023-01-26 | 2.610 | 9,116,142 | +16,000 | 0.19% | 23,793,131 |
| 2023-01-27 | 2023-01-20 | 2.550 | 9,100,142 | -16,000 | 0.19% | 23,205,362 |
| 2023-01-26 | 2023-01-19 | 2.480 | 9,116,142 | -32,000 | 0.19% | 22,608,032 |
| 2023-01-20 | 2023-01-18 | 2.350 | 9,148,142 | +80,000 | 0.19% | 21,498,134 |
| 2023-01-19 | 2023-01-17 | 2.400 | 9,068,142 | -86,000 | 0.19% | 21,763,541 |
| 2023-01-18 | 2023-01-16 | 2.380 | 9,154,142 | +128,000 | 0.19% | 21,786,858 |
| 2023-01-17 | 2023-01-13 | 2.390 | 9,026,142 | +2,144,000 | 0.20% | 21,572,479 |
| 2023-01-16 | 2023-01-12 | 2.340 | 6,882,142 | +50,000 | 0.15% | 16,104,212 |
| 2023-01-13 | 2023-01-11 | 2.420 | 6,832,142 | +74,071 | 0.15% | 16,533,784 |
| 2023-01-12 | 2023-01-10 | 2.600 | 6,758,071 | -64,000 | 0.15% | 17,570,985 |
| 2023-01-11 | 2023-01-09 | 2.580 | 6,822,071 | +18,000 | 0.15% | 17,600,943 |
| 2023-01-10 | 2023-01-06 | 2.570 | 6,804,071 | +32,000 | 0.15% | 17,486,462 |
| 2023-01-06 | 2023-01-04 | 2.450 | 6,772,071 | +42,000 | 0.15% | 16,591,574 |
| 2023-01-05 | 2023-01-03 | 2.330 | 6,730,071 | +8,000 | 0.15% | 15,681,065 |
| 2023-01-04 | 2022-12-30 | 2.310 | 6,722,071 | +44,000 | 0.15% | 15,527,984 |
| 2023-01-03 | 2022-12-29 | 2.230 | 6,678,071 | +18,000 | 0.15% | 14,892,098 |
| 2022-12-30 | 2022-12-28 | 2.300 | 6,660,071 | -4,000 | 0.15% | 15,318,163 |
| 2022-12-28 | 2022-12-22 | 2.340 | 6,664,071 | +20,000 | 0.16% | 15,593,926 |
| 2022-12-22 | 2022-12-20 | 2.320 | 6,644,071 | +1,008,000 | 0.16% | 15,414,245 |
| 2022-12-21 | 2022-12-19 | 2.810 | 5,636,071 | +28,000 | 0.13% | 15,837,360 |
| 2022-12-16 | 2022-12-14 | 2.880 | 5,608,071 | +8,000 | 0.13% | 16,151,244 |
| 2022-12-15 | 2022-12-13 | 2.920 | 5,600,071 | -6,499 | 0.13% | 16,352,207 |
| 2022-12-14 | 2022-12-12 | 3.000 | 5,606,570 | +66,000 | 0.13% | 16,819,710 |
| 2022-12-13 | 2022-12-09 | 3.110 | 5,540,570 | -1,364,000 | 0.13% | 17,231,173 |
| 2022-12-12 | 2022-12-08 | 2.830 | 6,904,570 | -398,000 | 0.16% | 19,539,933 |
| 2022-12-09 | 2022-12-07 | 2.600 | 7,302,570 | -166,000 | 0.17% | 18,986,682 |
| 2022-12-08 | 2022-12-06 | 2.890 | 7,468,570 | -34,000 | 0.18% | 21,584,167 |
| 2022-12-07 | 2022-12-05 | 2.760 | 7,502,570 | -164,000 | 0.18% | 20,707,093 |
| 2022-12-06 | 2022-12-02 | 2.500 | 7,666,570 | -4,000 | 0.18% | 19,166,425 |
| 2022-12-05 | 2022-12-01 | 2.510 | 7,670,570 | -18,000 | 0.18% | 19,253,131 |
| 2022-12-02 | 2022-11-30 | 2.540 | 7,688,570 | -66,000 | 0.18% | 19,528,968 |
| 2022-12-01 | 2022-11-29 | 2.620 | 7,754,570 | +48,000 | 0.18% | 20,316,973 |
| 2022-11-30 | 2022-11-28 | 2.410 | 7,706,570 | +30,000 | 0.18% | 18,572,834 |
| 2022-11-29 | 2022-11-25 | 2.600 | 7,676,570 | -48,000 | 0.18% | 19,959,082 |
| 2022-11-28 | 2022-11-24 | 2.530 | 7,724,570 | +588,000 | 0.18% | 19,543,162 |
| 2022-11-25 | 2022-11-23 | 2.250 | 7,136,570 | +104,000 | 0.17% | 16,057,282 |
| 2022-11-24 | 2022-11-22 | 2.230 | 7,032,570 | +60,000 | 0.17% | 15,682,631 |
| 2022-11-23 | 2022-11-21 | 2.420 | 6,972,570 | +18,000 | 0.17% | 16,873,619 |
| 2022-11-22 | 2022-11-18 | 2.500 | 6,954,570 | +32,000 | 0.18% | 17,386,425 |
| 2022-11-21 | 2022-11-17 | 2.590 | 6,922,570 | +136,000 | 0.18% | 17,929,456 |
| 2022-11-18 | 2022-11-16 | 2.500 | 6,786,570 | +1,674,000 | 0.17% | 16,966,425 |
| 2022-11-17 | 2022-11-15 | 3.260 | 5,112,570 | -38,000 | 0.13% | 16,666,978 |
| 2022-11-16 | 2022-11-14 | 3.040 | 5,150,570 | -270,000 | 0.13% | 15,657,733 |
| 2022-11-15 | 2022-11-11 | 2.270 | 5,420,570 | -335,087 | 0.14% | 12,304,694 |
| 2022-11-14 | 2022-11-10 | 1.770 | 5,755,657 | +2,000 | 0.15% | 10,187,513 |
| 2022-11-11 | 2022-11-09 | 1.850 | 5,753,657 | +300,000 | 0.15% | 10,644,265 |
| 2022-11-10 | 2022-11-08 | 1.750 | 5,453,657 | -10,000 | 0.14% | 9,543,900 |
| 2022-11-09 | 2022-11-07 | 1.760 | 5,463,657 | -6,000 | 0.14% | 9,616,036 |
| 2022-11-07 | 2022-11-03 | 1.520 | 5,469,657 | +6,000 | 0.14% | 8,313,879 |
| 2022-11-04 | 2022-11-02 | 1.610 | 5,463,657 | +4,000 | 0.14% | 8,796,488 |
| 2022-11-03 | 2022-11-01 | 1.570 | 5,459,657 | +20,000 | 0.14% | 8,571,661 |
| 2022-11-01 | 2022-10-28 | 1.600 | 5,439,657 | +16,000 | 0.14% | 8,703,451 |
| 2022-10-31 | 2022-10-27 | 1.680 | 5,423,657 | +10,000 | 0.14% | 9,111,744 |
| 2022-10-27 | 2022-10-25 | 1.690 | 5,413,657 | +2,000 | 0.14% | 9,149,080 |
| 2022-10-25 | 2022-10-21 | 1.910 | 5,411,657 | -420,000 | 0.14% | 10,336,265 |
| 2022-10-24 | 2022-10-20 | 1.900 | 5,831,657 | +20,000 | 0.15% | 11,080,148 |
| 2022-10-21 | 2022-10-19 | 1.880 | 5,811,657 | -34,000 | 0.15% | 10,925,915 |
| 2022-10-19 | 2022-10-17 | 1.840 | 5,845,657 | +12,000 | 0.15% | 10,756,009 |
| 2022-10-17 | 2022-10-13 | 1.740 | 5,833,657 | +2,000 | 0.15% | 10,150,563 |
| 2022-10-13 | 2022-10-11 | 1.880 | 5,831,657 | +7,195 | 0.15% | 10,963,515 |
| 2022-10-12 | 2022-10-10 | 1.950 | 5,824,462 | -2,000 | 0.15% | 11,357,701 |
| 2022-10-11 | 2022-10-07 | 1.980 | 5,826,462 | +30,000 | 0.15% | 11,536,395 |
| 2022-10-10 | 2022-10-06 | 2.070 | 5,796,462 | +20,000 | 0.15% | 11,998,676 |
| 2022-10-07 | 2022-10-05 | 2.100 | 5,776,462 | -10,000 | 0.15% | 12,130,570 |
| 2022-10-05 | 2022-09-30 | 1.840 | 5,786,462 | +28,000 | 0.15% | 10,647,090 |
| 2022-10-03 | 2022-09-29 | 1.910 | 5,758,462 | -4,000 | 0.15% | 10,998,662 |
| 2022-09-30 | 2022-09-28 | 2.030 | 5,762,462 | +340,000 | 0.15% | 11,697,798 |
| 2022-09-28 | 2022-09-26 | 2.150 | 5,422,462 | +12,000 | 0.14% | 11,658,293 |
| 2022-09-27 | 2022-09-23 | 2.160 | 5,410,462 | +2,000 | 0.14% | 11,686,598 |
| 2022-09-26 | 2022-09-22 | 2.350 | 5,408,462 | +14,000 | 0.14% | 12,709,886 |
| 2022-09-23 | 2022-09-21 | 2.370 | 5,394,462 | -785 | 0.14% | 12,784,875 |
| 2022-09-22 | 2022-09-20 | 2.460 | 5,395,247 | -20,000 | 0.14% | 13,272,308 |
| 2022-09-21 | 2022-09-19 | 2.550 | 5,415,247 | +20,000 | 0.14% | 13,808,880 |
| 2022-09-20 | 2022-09-16 | 2.700 | 5,395,247 | -6,000 | 0.14% | 14,567,167 |
| 2022-09-19 | 2022-09-15 | 2.700 | 5,401,247 | -20,000 | 0.14% | 14,583,367 |
| 2022-09-16 | 2022-09-14 | 2.580 | 5,421,247 | +14,197 | 0.14% | 13,986,817 |
| 2022-09-15 | 2022-09-13 | 2.610 | 5,407,050 | +20,000 | 0.14% | 14,112,400 |
| 2022-09-14 | 2022-09-09 | 2.690 | 5,387,050 | -26,000 | 0.14% | 14,491,164 |
| 2022-09-08 | 2022-09-06 | 2.660 | 5,413,050 | +20,000 | 0.14% | 14,398,713 |
| 2022-09-05 | 2022-09-01 | 2.700 | 5,393,050 | +18,000 | 0.14% | 14,561,235 |
| 2022-09-02 | 2022-08-31 | 2.760 | 5,375,050 | +26,000 | 0.14% | 14,835,138 |
| 2022-09-01 | 2022-08-30 | 2.540 | 5,349,050 | +20,000 | 0.14% | 13,586,587 |
| 2022-08-29 | 2022-08-25 | 2.650 | 5,329,050 | -20,000 | 0.14% | 14,121,982 |
| 2022-08-25 | 2022-08-23 | 2.680 | 5,349,050 | -2,000 | 0.14% | 14,335,454 |
| 2022-08-22 | 2022-08-18 | 2.460 | 5,351,050 | -50,000 | 0.14% | 13,163,583 |
| 2022-08-15 | 2022-08-11 | 2.370 | 5,401,050 | +15,042 | 0.14% | 12,800,488 |
| 2022-08-12 | 2022-08-10 | 2.340 | 5,386,008 | +72,000 | 0.14% | 12,603,259 |
| 2022-08-11 | 2022-08-09 | 2.440 | 5,314,008 | -8,000 | 0.14% | 12,966,180 |
| 2022-08-08 | 2022-08-04 | 2.330 | 5,322,008 | +6,000 | 0.14% | 12,400,279 |
| 2022-08-04 | 2022-08-02 | 2.440 | 5,316,008 | -16,000 | 0.14% | 12,971,060 |
| 2022-08-03 | 2022-08-01 | 2.540 | 5,332,008 | +18,000 | 0.14% | 13,543,300 |
| 2022-08-02 | 2022-07-29 | 2.570 | 5,314,008 | +2,000 | 0.14% | 13,657,001 |
| 2022-08-01 | 2022-07-28 | 2.690 | 5,312,008 | +10,000 | 0.14% | 14,289,302 |
| 2022-07-27 | 2022-07-25 | 2.690 | 5,302,008 | -50,000 | 0.14% | 14,262,402 |
| 2022-07-26 | 2022-07-22 | 2.580 | 5,352,008 | +2,000 | 0.14% | 13,808,181 |
| 2022-07-25 | 2022-07-21 | 2.570 | 5,350,008 | -30,000 | 0.14% | 13,749,521 |
| 2022-07-22 | 2022-07-20 | 2.610 | 5,380,008 | +100,000 | 0.14% | 14,041,821 |
| 2022-07-20 | 2022-07-18 | 2.620 | 5,280,008 | -2,000 | 0.13% | 13,833,621 |
| 2022-07-19 | 2022-07-15 | 2.450 | 5,282,008 | +40,000 | 0.13% | 12,940,920 |
| 2022-07-18 | 2022-07-14 | 2.650 | 5,242,008 | +12,000 | 0.13% | 13,891,321 |
| 2022-07-15 | 2022-07-13 | 2.630 | 5,230,008 | -22,000 | 0.13% | 13,754,921 |
| 2022-07-14 | 2022-07-12 | 2.720 | 5,252,008 | +3,087 | 0.13% | 14,285,462 |
| 2022-07-13 | 2022-07-11 | 2.810 | 5,248,921 | -10,000 | 0.13% | 14,749,468 |
| 2022-07-12 | 2022-07-08 | 2.890 | 5,258,921 | +30,000 | 0.13% | 15,198,282 |
| 2022-07-08 | 2022-07-06 | 2.920 | 5,228,921 | +20,000 | 0.13% | 15,268,449 |
| 2022-07-07 | 2022-07-05 | 3.030 | 5,208,921 | -4,000 | 0.13% | 15,783,031 |
| 2022-07-05 | 2022-06-30 | 3.140 | 5,212,921 | -2,000 | 0.13% | 16,368,572 |
| 2022-07-04 | 2022-06-29 | 3.160 | 5,214,921 | +4,000 | 0.13% | 16,479,150 |
| 2022-06-30 | 2022-06-28 | 3.100 | 5,210,921 | -64,000 | 0.13% | 16,153,855 |
| 2022-06-28 | 2022-06-24 | 3.050 | 5,274,921 | +10,000 | 0.13% | 16,088,509 |
| 2022-06-27 | 2022-06-23 | 3.050 | 5,264,921 | -50,000 | 0.13% | 16,058,009 |
| 2022-06-22 | 2022-06-20 | 2.990 | 5,314,921 | -26,000 | 0.14% | 15,891,614 |
| 2022-06-21 | 2022-06-17 | 2.790 | 5,340,921 | +24,000 | 0.14% | 14,901,170 |
| 2022-06-20 | 2022-06-16 | 2.810 | 5,316,921 | -20,000 | 0.14% | 14,940,548 |
| 2022-06-17 | 2022-06-15 | 2.940 | 5,336,921 | +22,000 | 0.14% | 15,690,548 |
| 2022-06-15 | 2022-06-13 | 2.900 | 5,314,921 | +194,111 | 0.14% | 15,413,271 |
| 2022-06-14 | 2022-06-10 | 3.040 | 5,120,810 | -150,000 | 0.13% | 15,567,262 |
| 2022-06-13 | 2022-06-09 | 3.080 | 5,270,810 | -18,000 | 0.13% | 16,234,095 |
| 2022-06-10 | 2022-06-08 | 3.020 | 5,288,810 | +170,000 | 0.14% | 15,972,206 |
| 2022-06-09 | 2022-06-07 | 3.000 | 5,118,810 | +62,000 | 0.13% | 15,356,430 |
| 2022-06-08 | 2022-06-06 | 3.030 | 5,056,810 | +28,000 | 0.13% | 15,322,134 |
| 2022-06-07 | 2022-06-02 | 3.200 | 5,028,810 | -2,000 | 0.13% | 16,092,192 |
| 2022-06-06 | 2022-06-01 | 3.310 | 5,030,810 | -20,000 | 0.13% | 16,651,981 |
| 2022-06-02 | 2022-05-31 | 3.330 | 5,050,810 | -62,000 | 0.13% | 16,819,197 |
| 2022-05-25 | 2022-05-23 | 3.340 | 5,112,810 | +40,000 | 0.13% | 17,076,785 |
| 2022-05-24 | 2022-05-20 | 3.300 | 5,072,810 | +10,000 | 0.13% | 16,740,273 |
| 2022-05-19 | 2022-05-17 | 3.300 | 5,062,810 | -14,000 | 0.13% | 16,707,273 |
| 2022-05-18 | 2022-05-16 | 3.320 | 5,076,810 | -6,000 | 0.13% | 16,855,009 |
| 2022-05-17 | 2022-05-13 | 3.220 | 5,082,810 | +90,000 | 0.13% | 16,366,648 |
| 2022-05-16 | 2022-05-12 | 3.060 | 4,992,810 | +26,000 | 0.13% | 15,277,999 |
| 2022-05-13 | 2022-05-11 | 3.310 | 4,966,810 | -16,361 | 0.13% | 16,440,141 |
| 2022-05-12 | 2022-05-10 | 3.410 | 4,983,171 | +6,000 | 0.13% | 16,992,613 |
| 2022-05-11 | 2022-05-06 | 3.450 | 4,977,171 | +20,000 | 0.13% | 17,171,240 |
| 2022-05-06 | 2022-05-04 | 3.630 | 4,957,171 | +2,000 | 0.13% | 17,994,531 |
| 2022-05-05 | 2022-05-03 | 3.830 | 4,955,171 | -34,000 | 0.13% | 18,978,305 |
| 2022-05-04 | 2022-04-29 | 3.800 | 4,989,171 | +2,000 | 0.13% | 18,958,850 |
| 2022-05-03 | 2022-04-28 | 3.610 | 4,987,171 | +6,000 | 0.13% | 18,003,687 |
| 2022-04-29 | 2022-04-27 | 3.530 | 4,981,171 | +2,000 | 0.13% | 17,583,534 |
| 2022-04-28 | 2022-04-26 | 3.600 | 4,979,171 | +102,000 | 0.13% | 17,925,016 |
| 2022-04-27 | 2022-04-25 | 3.580 | 4,877,171 | -12,000 | 0.12% | 17,460,272 |
| 2022-04-26 | 2022-04-22 | 3.710 | 4,889,171 | +24,000 | 0.12% | 18,138,824 |
| 2022-04-25 | 2022-04-21 | 3.720 | 4,865,171 | +34,000 | 0.12% | 18,098,436 |
| 2022-04-22 | 2022-04-20 | 3.850 | 4,831,171 | +30,000 | 0.12% | 18,600,008 |
| 2022-04-21 | 2022-04-19 | 4.010 | 4,801,171 | +10,000 | 0.12% | 19,252,696 |
| 2022-04-20 | 2022-04-14 | 4.220 | 4,791,171 | +26,000 | 0.12% | 20,218,742 |
| 2022-04-19 | 2022-04-13 | 4.000 | 4,765,171 | -6,000 | 0.12% | 19,060,684 |
| 2022-04-14 | 2022-04-12 | 4.070 | 4,771,171 | +30,275 | 0.12% | 19,418,666 |
| 2022-04-13 | 2022-04-11 | 4.160 | 4,740,896 | +10,000 | 0.12% | 19,722,127 |
| 2022-04-12 | 2022-04-08 | 4.390 | 4,730,896 | -6,000 | 0.12% | 20,768,633 |
| 2022-04-08 | 2022-04-06 | 4.460 | 4,736,896 | +4,000 | 0.12% | 21,126,556 |
| 2022-04-07 | 2022-04-04 | 4.400 | 4,732,896 | -52,000 | 0.12% | 20,824,742 |
| 2022-04-06 | 2022-04-01 | 3.990 | 4,784,896 | +28,000 | 0.12% | 19,091,735 |
| 2022-04-01 | 2022-03-30 | 4.010 | 4,756,896 | -54,448 | 0.12% | 19,075,153 |
| 2022-03-31 | 2022-03-29 | 3.730 | 4,811,344 | +168,000 | 0.12% | 17,946,313 |
| 2022-03-30 | 2022-03-28 | 4.020 | 4,643,344 | +2,000 | 0.12% | 18,666,243 |
| 2022-03-29 | 2022-03-25 | 4.120 | 4,641,344 | +34,000 | 0.12% | 19,122,337 |
| 2022-03-28 | 2022-03-24 | 4.190 | 4,607,344 | +32,000 | 0.12% | 19,304,771 |
| 2022-03-25 | 2022-03-23 | 4.480 | 4,575,344 | +8,000 | 0.12% | 20,497,541 |
| 2022-03-24 | 2022-03-22 | 4.450 | 4,567,344 | -12,000 | 0.12% | 20,324,681 |
| 2022-03-23 | 2022-03-21 | 4.280 | 4,579,344 | -10,000 | 0.12% | 19,599,592 |
| 2022-03-22 | 2022-03-18 | 4.500 | 4,589,344 | -10,000 | 0.12% | 20,652,048 |
| 2022-03-21 | 2022-03-17 | 4.400 | 4,599,344 | -318,000 | 0.12% | 20,237,114 |
| 2022-03-18 | 2022-03-16 | 3.320 | 4,917,344 | +46,000 | 0.13% | 16,325,582 |
| 2022-03-17 | 2022-03-15 | 3.140 | 4,871,344 | +402,000 | 0.12% | 15,296,020 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,469,344 | +276,000 | 0.11% | 15,195,770 |
| 2022-03-15 | 2022-03-11 | 3.640 | 4,193,344 | +15,512 | 0.11% | 15,263,772 |
| 2022-03-14 | 2022-03-10 | 3.680 | 4,177,832 | -150,000 | 0.11% | 15,374,422 |
| 2022-03-11 | 2022-03-09 | 3.540 | 4,327,832 | +170,000 | 0.11% | 15,320,525 |
| 2022-03-10 | 2022-03-08 | 3.630 | 4,157,832 | -8,000 | 0.11% | 15,092,930 |
| 2022-03-09 | 2022-03-07 | 3.820 | 4,165,832 | +20,000 | 0.11% | 15,913,478 |
| 2022-03-08 | 2022-03-04 | 3.790 | 4,145,832 | -20,000 | 0.11% | 15,712,703 |
| 2022-03-07 | 2022-03-03 | 3.830 | 4,165,832 | -22,000 | 0.11% | 15,955,137 |
| 2022-03-03 | 2022-03-01 | 3.790 | 4,187,832 | -8,000 | 0.11% | 15,871,883 |
| 2022-03-02 | 2022-02-28 | 3.560 | 4,195,832 | +26,000 | 0.11% | 14,937,162 |
| 2022-03-01 | 2022-02-25 | 3.750 | 4,169,832 | +26,000 | 0.11% | 15,636,870 |
| 2022-02-28 | 2022-02-24 | 3.770 | 4,143,832 | +164,000 | 0.11% | 15,622,247 |
| 2022-02-25 | 2022-02-23 | 4.050 | 3,979,832 | +4,000 | 0.10% | 16,118,320 |
| 2022-02-23 | 2022-02-21 | 4.180 | 3,975,832 | +14,000 | 0.10% | 16,618,978 |
| 2022-02-22 | 2022-02-18 | 4.350 | 3,961,832 | -10,000 | 0.10% | 17,233,969 |
| 2022-02-21 | 2022-02-17 | 4.270 | 3,971,832 | +10,000 | 0.10% | 16,959,723 |
| 2022-02-18 | 2022-02-16 | 4.240 | 3,961,832 | -30,000 | 0.10% | 16,798,168 |
| 2022-02-17 | 2022-02-15 | 4.250 | 3,991,832 | +2,000 | 0.10% | 16,965,286 |
| 2022-02-16 | 2022-02-14 | 4.250 | 3,989,832 | +6,000 | 0.10% | 16,956,786 |
| 2022-02-15 | 2022-02-11 | 4.670 | 3,983,832 | -46,152 | 0.10% | 18,604,495 |
| 2022-02-11 | 2022-02-09 | 4.110 | 4,029,984 | +18,000 | 0.10% | 16,563,234 |
| 2022-02-10 | 2022-02-08 | 4.040 | 4,011,984 | -188,000 | 0.10% | 16,208,415 |
| 2022-02-09 | 2022-02-07 | 4.080 | 4,199,984 | +28,489 | 0.11% | 17,135,935 |
| 2022-02-08 | 2022-02-04 | 4.180 | 4,171,495 | -12,000 | 0.11% | 17,436,849 |
| 2022-02-07 | 2022-01-31 | 4.120 | 4,183,495 | +14,000 | 0.11% | 17,235,999 |
| 2022-02-04 | 2022-01-27 | 4.150 | 4,169,495 | -2,000 | 0.11% | 17,303,404 |
| 2022-01-28 | 2022-01-26 | 4.240 | 4,171,495 | -4,000 | 0.11% | 17,687,139 |
| 2022-01-27 | 2022-01-25 | 4.360 | 4,175,495 | -38,000 | 0.11% | 18,205,158 |
| 2022-01-26 | 2022-01-24 | 4.520 | 4,213,495 | -54,000 | 0.11% | 19,044,997 |
| 2022-01-25 | 2022-01-21 | 4.210 | 4,267,495 | -10,000 | 0.11% | 17,966,154 |
| 2022-01-24 | 2022-01-20 | 4.210 | 4,277,495 | -26,000 | 0.11% | 18,008,254 |
| 2022-01-21 | 2022-01-19 | 4.000 | 4,303,495 | +20,000 | 0.11% | 17,213,980 |
| 2022-01-20 | 2022-01-18 | 3.550 | 4,283,495 | +30,000 | 0.11% | 15,206,407 |
| 2022-01-19 | 2022-01-17 | 3.490 | 4,253,495 | +18,000 | 0.11% | 14,844,698 |
| 2022-01-18 | 2022-01-14 | 3.660 | 4,235,495 | +278,000 | 0.11% | 15,501,912 |
| 2022-01-17 | 2022-01-13 | 3.650 | 3,957,495 | +152,000 | 0.10% | 14,444,857 |
| 2022-01-14 | 2022-01-12 | 4.210 | 3,805,495 | +24,000 | 0.10% | 16,021,134 |
| 2022-01-13 | 2022-01-11 | 4.390 | 3,781,495 | -8,097 | 0.10% | 16,600,763 |
| 2022-01-12 | 2022-01-10 | 4.390 | 3,789,592 | -20,000 | 0.10% | 16,636,309 |
| 2022-01-11 | 2022-01-07 | 3.980 | 3,809,592 | -10,000 | 0.10% | 15,162,176 |
| 2022-01-07 | 2022-01-05 | 4.070 | 3,819,592 | +20,000 | 0.10% | 15,545,739 |
| 2022-01-06 | 2022-01-04 | 4.150 | 3,799,592 | -34,000 | 0.10% | 15,768,307 |
| 2022-01-05 | 2022-01-03 | 4.000 | 3,833,592 | +10,000 | 0.10% | 15,334,368 |
| 2022-01-03 | 2021-12-29 | 4.140 | 3,823,592 | +20,000 | 0.10% | 15,829,671 |
| 2021-12-30 | 2021-12-28 | 4.260 | 3,803,592 | +10,000 | 0.10% | 16,203,302 |
| 2021-12-29 | 2021-12-24 | 4.160 | 3,793,592 | -6,000 | 0.10% | 15,781,343 |
| 2021-12-28 | 2021-12-22 | 4.070 | 3,799,592 | +6,000 | 0.10% | 15,464,339 |
| 2021-12-23 | 2021-12-21 | 4.100 | 3,793,592 | -104,000 | 0.10% | 15,553,727 |
| 2021-12-22 | 2021-12-20 | 3.870 | 3,897,592 | +38,000 | 0.10% | 15,083,681 |
| 2021-12-21 | 2021-12-17 | 4.090 | 3,859,592 | -10,000 | 0.10% | 15,785,731 |
| 2021-12-20 | 2021-12-16 | 4.150 | 3,869,592 | +26,000 | 0.10% | 16,058,807 |
| 2021-12-17 | 2021-12-15 | 4.150 | 3,843,592 | +76,000 | 0.10% | 15,950,907 |
| 2021-12-16 | 2021-12-14 | 4.180 | 3,767,592 | +204,000 | 0.10% | 15,748,535 |
| 2021-12-15 | 2021-12-13 | 4.710 | 3,563,592 | +31,550 | 0.09% | 16,784,518 |
| 2021-12-14 | 2021-12-10 | 5.040 | 3,532,042 | +40,000 | 0.09% | 17,801,492 |
| 2021-12-13 | 2021-12-09 | 5.260 | 3,492,042 | +10,000 | 0.09% | 18,368,141 |
| 2021-12-10 | 2021-12-08 | 5.140 | 3,482,042 | -14,000 | 0.09% | 17,897,696 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,496,042 | -2,000 | 0.09% | 18,249,339 |
| 2021-12-08 | 2021-12-06 | 4.900 | 3,498,042 | +12,000 | 0.09% | 17,140,406 |
| 2021-12-07 | 2021-12-03 | 5.110 | 3,486,042 | +100,000 | 0.09% | 17,813,675 |
| 2021-12-03 | 2021-12-01 | 5.170 | 3,386,042 | +6,000 | 0.09% | 17,505,837 |
| 2021-12-01 | 2021-11-29 | 5.150 | 3,380,042 | +50,000 | 0.09% | 17,407,216 |
| 2021-11-30 | 2021-11-26 | 5.210 | 3,330,042 | +32,000 | 0.09% | 17,349,519 |
| 2021-11-29 | 2021-11-25 | 5.560 | 3,298,042 | +10,000 | 0.08% | 18,337,114 |
| 2021-11-25 | 2021-11-23 | 5.700 | 3,288,042 | +12,000 | 0.08% | 18,741,839 |
| 2021-11-24 | 2021-11-22 | 5.420 | 3,276,042 | +110,000 | 0.08% | 17,756,148 |
| 2021-11-23 | 2021-11-19 | 5.710 | 3,166,042 | -10,000 | 0.08% | 18,078,100 |
| 2021-11-22 | 2021-11-18 | 5.320 | 3,176,042 | +14,000 | 0.08% | 16,896,543 |
| 2021-11-19 | 2021-11-17 | 5.520 | 3,162,042 | +20,000 | 0.08% | 17,454,472 |
| 2021-11-18 | 2021-11-16 | 5.610 | 3,142,042 | +10,000 | 0.08% | 17,626,856 |
| 2021-11-17 | 2021-11-15 | 5.610 | 3,132,042 | +10,000 | 0.08% | 17,570,756 |
| 2021-11-16 | 2021-11-12 | 5.970 | 3,122,042 | +40,000 | 0.08% | 18,638,591 |
| 2021-11-15 | 2021-11-11 | 6.010 | 3,082,042 | -4,994 | 0.08% | 18,523,072 |
| 2021-11-12 | 2021-11-10 | 5.800 | 3,087,036 | -18,000 | 0.08% | 17,904,809 |
| 2021-11-11 | 2021-11-09 | 5.230 | 3,105,036 | +4,000 | 0.08% | 16,239,338 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,101,036 | +68,000 | 0.08% | 16,311,449 |
| 2021-11-09 | 2021-11-05 | 5.280 | 3,033,036 | +20,000 | 0.08% | 16,014,430 |
| 2021-11-08 | 2021-11-04 | 5.680 | 3,013,036 | +6,000 | 0.08% | 17,114,044 |
| 2021-11-05 | 2021-11-03 | 5.960 | 3,007,036 | +20,000 | 0.08% | 17,921,935 |
| 2021-11-04 | 2021-11-02 | 5.800 | 2,987,036 | +56,000 | 0.08% | 17,324,809 |
| 2021-11-03 | 2021-11-01 | 6.120 | 2,931,036 | -20,000 | 0.07% | 17,937,940 |
| 2021-11-02 | 2021-10-29 | 6.120 | 2,951,036 | +34,000 | 0.08% | 18,060,340 |
| 2021-10-29 | 2021-10-27 | 6.550 | 2,917,036 | -20,000 | 0.07% | 19,106,586 |
| 2021-10-28 | 2021-10-26 | 6.620 | 2,937,036 | +16,000 | 0.07% | 19,443,178 |
| 2021-10-27 | 2021-10-25 | 6.900 | 2,921,036 | +10,000 | 0.07% | 20,155,148 |
| 2021-10-26 | 2021-10-22 | 7.190 | 2,911,036 | -20,000 | 0.07% | 20,930,349 |
| 2021-10-25 | 2021-10-21 | 7.060 | 2,931,036 | +16,000 | 0.07% | 20,693,114 |
| 2021-10-21 | 2021-10-19 | 6.840 | 2,915,036 | +2,000 | 0.07% | 19,938,846 |
| 2021-10-20 | 2021-10-18 | 6.800 | 2,913,036 | +20,000 | 0.07% | 19,808,645 |
| 2021-10-19 | 2021-10-15 | 6.630 | 2,893,036 | -4,000 | 0.07% | 19,180,829 |
| 2021-10-18 | 2021-10-12 | 6.670 | 2,897,036 | +2,677 | 0.07% | 19,323,230 |
| 2021-10-15 | 2021-10-11 | 6.640 | 2,894,359 | -8,000 | 0.07% | 19,218,544 |
| 2021-10-12 | 2021-10-08 | 6.860 | 2,902,359 | +68,000 | 0.07% | 19,910,183 |
| 2021-10-11 | 2021-10-07 | 7.030 | 2,834,359 | +24,000 | 0.07% | 19,925,544 |
| 2021-10-08 | 2021-10-06 | 6.930 | 2,810,359 | +36,000 | 0.07% | 19,475,788 |
| 2021-10-07 | 2021-10-05 | 6.950 | 2,774,359 | -16,000 | 0.07% | 19,281,795 |
| 2021-10-06 | 2021-10-04 | 7.200 | 2,790,359 | +6,000 | 0.07% | 20,090,585 |
| 2021-10-05 | 2021-09-30 | 7.280 | 2,784,359 | +6,000 | 0.07% | 20,270,134 |
| 2021-10-04 | 2021-09-29 | 7.190 | 2,778,359 | -18,000 | 0.07% | 19,976,401 |
| 2021-09-30 | 2021-09-28 | 7.070 | 2,796,359 | +42,000 | 0.07% | 19,770,258 |
| 2021-09-29 | 2021-09-27 | 6.990 | 2,754,359 | -12,000 | 0.07% | 19,252,969 |
| 2021-09-28 | 2021-09-24 | 7.300 | 2,766,359 | -8,000 | 0.07% | 20,194,421 |
| 2021-09-27 | 2021-09-23 | 7.360 | 2,774,359 | -38,000 | 0.07% | 20,419,282 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,812,359 | +10,000 | 0.07% | 18,449,075 |
| 2021-09-23 | 2021-09-20 | 6.080 | 2,802,359 | +6,000 | 0.07% | 17,038,343 |
| 2021-09-21 | 2021-09-17 | 6.500 | 2,796,359 | -2,000 | 0.07% | 18,176,334 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,798,359 | +24,000 | 0.07% | 17,629,662 |
| 2021-09-17 | 2021-09-15 | 6.850 | 2,774,359 | +30,000 | 0.07% | 19,004,359 |
| 2021-09-16 | 2021-09-14 | 7.290 | 2,744,359 | +2,000 | 0.07% | 20,006,377 |
| 2021-09-15 | 2021-09-13 | 7.670 | 2,742,359 | +2,529 | 0.07% | 21,033,894 |
| 2021-09-14 | 2021-09-10 | 7.500 | 2,739,830 | +6,000 | 0.07% | 20,548,725 |
| 2021-09-13 | 2021-09-09 | 7.430 | 2,733,830 | +14,000 | 0.07% | 20,312,357 |
| 2021-09-10 | 2021-09-08 | 7.540 | 2,719,830 | +24,000 | 0.07% | 20,507,518 |
| 2021-09-09 | 2021-09-07 | 7.790 | 2,695,830 | +124,000 | 0.07% | 21,000,516 |
| 2021-09-08 | 2021-09-06 | 8.080 | 2,571,830 | +190,000 | 0.07% | 20,780,386 |
| 2021-09-06 | 2021-09-02 | 9.509 | 2,381,830 | +50,000 | 0.06% | 22,649,967 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,331,830 | +129,835 | 0.06% | 22,174,493 |
| 2021-09-02 | 2021-08-31 | 9.446 | 2,201,995 | -20,775 | 0.06% | 20,799,920 |
| 2021-09-01 | 2021-08-30 | 9.329 | 2,222,770 | +11,331 | 0.06% | 20,737,238 |
| 2021-08-31 | 2021-08-27 | 9.181 | 2,211,439 | -16,997 | 0.06% | 20,303,670 |
| 2021-08-30 | 2021-08-26 | 9.192 | 2,228,436 | +3,777 | 0.06% | 20,483,321 |
| 2021-08-27 | 2021-08-25 | 9.414 | 2,224,659 | +28,330 | 0.06% | 20,943,328 |
| 2021-08-26 | 2021-08-24 | 9.298 | 2,196,329 | +56,659 | 0.06% | 20,420,783 |
| 2021-08-25 | 2021-08-23 | 9.075 | 2,139,670 | +9,725 | 0.06% | 19,418,161 |
| 2021-08-24 | 2021-08-20 | 9.329 | 2,129,945 | +22,664 | 0.06% | 19,871,231 |
| 2021-08-23 | 2021-08-19 | 9.605 | 2,107,281 | +7,555 | 0.06% | 20,239,987 |
| 2021-08-16 | 2021-08-12 | 9.573 | 2,099,726 | +1,888 | 0.06% | 20,100,717 |
| 2021-08-13 | 2021-08-11 | 9.690 | 2,097,838 | +2,014 | 0.06% | 20,327,011 |
| 2021-08-10 | 2021-08-06 | 9.096 | 2,095,824 | +3,778 | 0.06% | 19,064,633 |
| 2021-08-05 | 2021-08-03 | 9.340 | 2,092,046 | +9,443 | 0.06% | 19,539,808 |
| 2021-08-03 | 2021-07-30 | 9.001 | 2,082,603 | +16,998 | 0.06% | 18,745,883 |
| 2021-08-02 | 2021-07-29 | 9.372 | 2,065,605 | +11,332 | 0.06% | 19,358,470 |
| 2021-07-30 | 2021-07-28 | 9.446 | 2,054,273 | -5,666 | 0.06% | 19,404,546 |
| 2021-07-29 | 2021-07-27 | 9.361 | 2,059,939 | +24,552 | 0.06% | 19,283,555 |
| 2021-07-28 | 2021-07-26 | 9.806 | 2,035,387 | +28,330 | 0.06% | 19,958,986 |
| 2021-07-22 | 2021-07-20 | 9.975 | 2,007,057 | +66,102 | 0.05% | 20,021,246 |
| 2021-07-21 | 2021-07-19 | 10.145 | 1,940,955 | +28,330 | 0.05% | 19,690,714 |
| 2021-07-15 | 2021-07-13 | 10.357 | 1,912,625 | +11,355 | 0.05% | 19,808,390 |
| 2021-07-13 | 2021-07-09 | 10.155 | 1,901,270 | +28,330 | 0.05% | 19,308,249 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,872,940 | +9,443 | 0.05% | 19,080,046 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,863,497 | +1,889 | 0.05% | 19,141,718 |
| 2021-07-08 | 2021-07-06 | 10.484 | 1,861,608 | -18,887 | 0.05% | 19,516,589 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,880,495 | +18,887 | 0.05% | 19,734,509 |
| 2021-06-28 | 2021-06-24 | 10.928 | 1,861,608 | -9,444 | 0.05% | 20,344,565 |
| 2021-06-22 | 2021-06-18 | 10.696 | 1,871,052 | +5,666 | 0.05% | 20,011,872 |
| 2021-06-21 | 2021-06-17 | 10.950 | 1,865,386 | +13,221 | 0.05% | 20,425,361 |
| 2021-06-16 | 2021-06-11 | 11.458 | 1,852,165 | -889 | 0.05% | 21,222,054 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,853,054 | +30,219 | 0.05% | 20,996,763 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,822,835 | -1,889 | 0.05% | 21,079,023 |
| 2021-06-02 | 2021-05-31 | 11.691 | 1,824,724 | +15,109 | 0.05% | 21,332,745 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,809,615 | +52,882 | 0.05% | 21,002,801 |
| 2021-05-26 | 2021-05-24 | 12.093 | 1,756,733 | +3,777 | 0.05% | 21,244,785 |
| 2021-05-25 | 2021-05-21 | 12.051 | 1,752,956 | +1,889 | 0.05% | 21,124,856 |
| 2021-05-21 | 2021-05-18 | 12.220 | 1,751,067 | +7,554 | 0.05% | 21,398,782 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,743,513 | +7,555 | 0.05% | 20,346,386 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,735,958 | +89,813 | 0.05% | 23,290,093 |
| 2021-05-14 | 2021-05-12 | 13.505 | 1,646,145 | +10,769 | 0.05% | 22,231,882 |
| 2021-05-13 | 2021-05-11 | 13.595 | 1,635,376 | +9,697 | 0.05% | 22,232,228 |
| 2021-05-12 | 2021-05-10 | 13.929 | 1,625,679 | +8,974 | 0.05% | 22,643,854 |
| 2021-05-11 | 2021-05-07 | 13.973 | 1,616,705 | +10,769 | 0.05% | 22,590,916 |
| 2021-05-07 | 2021-05-05 | 13.817 | 1,605,936 | +3,590 | 0.05% | 22,189,905 |
| 2021-05-04 | 2021-04-30 | 13.572 | 1,602,346 | +3,590 | 0.05% | 21,747,489 |
| 2021-04-30 | 2021-04-28 | 13.394 | 1,598,756 | +5,384 | 0.05% | 21,413,723 |
| 2021-04-21 | 2021-04-19 | 13.751 | 1,593,372 | +8,974 | 0.05% | 21,909,773 |
| 2021-04-19 | 2021-04-15 | 13.528 | 1,584,398 | +1,795 | 0.05% | 21,433,273 |
| 2021-04-16 | 2021-04-14 | 13.661 | 1,582,603 | -41,281 | 0.05% | 21,620,612 |
| 2021-04-15 | 2021-04-13 | 13.661 | 1,623,884 | +28,352 | 0.05% | 22,184,569 |
| 2021-04-14 | 2021-04-12 | 14.018 | 1,595,532 | -1,795 | 0.05% | 22,366,174 |
| 2021-04-13 | 2021-04-09 | 14.263 | 1,597,327 | +5,385 | 0.05% | 22,782,917 |
| 2021-04-12 | 2021-04-08 | 14.642 | 1,591,942 | -14,359 | 0.05% | 23,309,241 |
| 2021-04-09 | 2021-04-07 | 14.575 | 1,606,301 | -95,126 | 0.05% | 23,412,091 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,701,427 | -7,179 | 0.05% | 24,457,303 |
| 2021-03-31 | 2021-03-29 | 14.107 | 1,708,606 | -1,795 | 0.05% | 24,103,558 |
| 2021-03-30 | 2021-03-26 | 13.929 | 1,710,401 | -48,461 | 0.05% | 23,823,934 |
| 2021-03-29 | 2021-03-25 | 13.505 | 1,758,862 | -14,358 | 0.05% | 23,754,173 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,773,220 | -46,666 | 0.05% | 24,027,121 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,819,886 | -8,974 | 0.05% | 23,686,045 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,828,860 | -7,180 | 0.05% | 22,824,644 |
| 2021-03-19 | 2021-03-17 | 12.280 | 1,836,040 | -5,384 | 0.05% | 22,545,988 |
| 2021-03-15 | 2021-03-11 | 11.968 | 1,841,424 | +1,076 | 0.05% | 22,037,565 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,840,348 | -3,590 | 0.05% | 21,573,531 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,843,938 | -5,384 | 0.05% | 22,355,312 |
| 2021-03-03 | 2021-03-01 | 12.079 | 1,849,322 | -7,180 | 0.05% | 22,338,158 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,856,502 | -5,384 | 0.05% | 22,673,131 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,861,886 | -26,923 | 0.05% | 22,655,897 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,888,809 | -1,795 | 0.05% | 21,468,107 |
| 2021-02-22 | 2021-02-18 | 11.232 | 1,890,604 | -26,922 | 0.05% | 21,235,703 |
| 2021-02-19 | 2021-02-17 | 11.110 | 1,917,526 | +35,897 | 0.05% | 21,303,058 |
| 2021-02-18 | 2021-02-16 | 11.188 | 1,881,629 | +7,179 | 0.05% | 21,051,025 |
| 2021-02-17 | 2021-02-11 | 11.165 | 1,874,450 | +1,169 | 0.05% | 20,928,934 |
| 2021-02-10 | 2021-02-08 | 11.099 | 1,873,281 | -1,795 | 0.05% | 20,790,637 |
| 2021-02-09 | 2021-02-05 | 11.043 | 1,875,076 | +10,769 | 0.05% | 20,706,088 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,864,307 | +5,385 | 0.05% | 20,607,942 |
| 2021-02-05 | 2021-02-03 | 11.165 | 1,858,922 | -5,385 | 0.05% | 20,755,558 |
| 2021-01-29 | 2021-01-27 | 11.188 | 1,864,307 | +3,590 | 0.05% | 20,857,232 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,860,717 | +5,385 | 0.05% | 20,671,929 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,855,332 | -380 | 0.05% | 20,880,868 |
| 2021-01-25 | 2021-01-21 | 11.589 | 1,855,712 | +5,385 | 0.05% | 21,505,495 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,850,327 | -52,051 | 0.05% | 21,979,167 |
| 2021-01-14 | 2021-01-12 | 11.321 | 1,902,378 | +3,893 | 0.05% | 21,537,538 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,898,485 | -5,384 | 0.05% | 21,578,084 |
| 2021-01-12 | 2021-01-08 | 11.165 | 1,903,869 | -28,718 | 0.05% | 21,257,408 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,932,587 | +30,513 | 0.05% | 21,384,241 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,902,074 | +14,358 | 0.05% | 20,834,662 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,887,716 | +8,975 | 0.05% | 21,077,054 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,878,741 | -5,385 | 0.05% | 21,604,894 |
| 2021-01-04 | 2020-12-29 | 11.165 | 1,884,126 | +5,385 | 0.05% | 21,036,970 |
| 2020-12-30 | 2020-12-28 | 11.099 | 1,878,741 | +8,974 | 0.05% | 20,851,235 |
| 2020-12-29 | 2020-12-24 | 11.165 | 1,869,767 | +17,948 | 0.05% | 20,876,647 |
| 2020-12-22 | 2020-12-18 | 11.299 | 1,851,819 | +3,590 | 0.05% | 20,923,870 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,848,229 | -75,383 | 0.05% | 20,924,497 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,923,612 | +1,795 | 0.05% | 22,249,505 |
| 2020-12-15 | 2020-12-11 | 11.455 | 1,921,817 | +306 | 0.05% | 22,014,594 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,921,511 | +1,795 | 0.05% | 21,796,973 |
| 2020-12-10 | 2020-12-08 | 11.544 | 1,919,716 | +5,385 | 0.05% | 22,161,659 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,914,331 | +93,331 | 0.05% | 22,355,472 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,821,000 | +10,769 | 0.05% | 21,833,721 |
| 2020-12-07 | 2020-12-03 | 12.168 | 1,810,231 | +7,180 | 0.05% | 22,027,346 |
| 2020-12-02 | 2020-11-30 | 12.480 | 1,803,051 | -7,180 | 0.05% | 22,502,541 |
| 2020-12-01 | 2020-11-27 | 12.525 | 1,810,231 | -73,588 | 0.05% | 22,672,836 |
| 2020-11-30 | 2020-11-26 | 12.280 | 1,883,819 | -62,819 | 0.05% | 23,132,699 |
| 2020-11-27 | 2020-11-25 | 12.146 | 1,946,638 | -8,974 | 0.06% | 23,643,797 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,955,612 | +25,127 | 0.06% | 23,752,795 |
| 2020-11-24 | 2020-11-20 | 12.659 | 1,930,485 | +8,974 | 0.05% | 24,437,135 |
| 2020-11-20 | 2020-11-18 | 13.015 | 1,921,511 | -9,647 | 0.05% | 25,008,708 |
| 2020-11-19 | 2020-11-17 | 13.193 | 1,931,158 | -10,769 | 0.05% | 25,478,569 |
| 2020-11-18 | 2020-11-16 | 13.037 | 1,941,927 | -3,589 | 0.06% | 25,317,703 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,945,516 | -12,305 | 0.06% | 25,754,717 |
| 2020-11-12 | 2020-11-10 | 12.926 | 1,957,821 | -1,795 | 0.06% | 25,306,757 |
| 2020-11-11 | 2020-11-09 | 12.881 | 1,959,616 | -7,179 | 0.06% | 25,242,615 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,966,795 | -50,256 | 0.06% | 25,247,426 |
| 2020-11-09 | 2020-11-05 | 12.547 | 2,017,051 | -28,717 | 0.06% | 25,308,173 |
| 2020-11-06 | 2020-11-04 | 12.035 | 2,045,768 | -19,743 | 0.06% | 24,619,865 |
| 2020-11-05 | 2020-11-03 | 12.101 | 2,065,511 | -1,795 | 0.06% | 24,995,560 |
| 2020-11-04 | 2020-11-02 | 12.035 | 2,067,306 | -8,974 | 0.06% | 24,879,065 |
| 2020-11-03 | 2020-10-30 | 11.812 | 2,076,280 | -8,974 | 0.06% | 24,524,339 |
| 2020-10-30 | 2020-10-28 | 11.923 | 2,085,254 | -1,795 | 0.06% | 24,862,699 |
| 2020-10-28 | 2020-10-23 | 12.213 | 2,087,049 | -8,974 | 0.06% | 25,488,761 |
| 2020-10-27 | 2020-10-22 | 12.324 | 2,096,023 | -10,769 | 0.06% | 25,831,921 |
| 2020-10-19 | 2020-10-15 | 11.767 | 2,106,792 | +3,589 | 0.06% | 24,790,832 |
| 2020-10-16 | 2020-10-14 | 12.012 | 2,103,203 | +208 | 0.06% | 25,264,196 |
| 2020-10-14 | 2020-10-09 | 12.168 | 2,102,995 | +1,795 | 0.06% | 25,589,772 |
| 2020-10-12 | 2020-10-08 | 12.302 | 2,101,200 | -26,923 | 0.06% | 25,848,896 |
| 2020-10-09 | 2020-10-07 | 12.146 | 2,128,123 | -109,485 | 0.06% | 25,848,108 |
| 2020-10-08 | 2020-10-06 | 11.567 | 2,237,608 | -17,948 | 0.06% | 25,881,348 |
| 2020-10-07 | 2020-10-05 | 11.299 | 2,255,556 | -3,590 | 0.06% | 25,485,731 |
| 2020-09-29 | 2020-09-25 | 11.065 | 2,259,146 | +96,921 | 0.06% | 24,997,644 |
| 2020-09-25 | 2020-09-23 | 12.057 | 2,162,225 | -3,590 | 0.06% | 26,069,558 |
| 2020-09-24 | 2020-09-22 | 12.124 | 2,165,815 | -89,741 | 0.06% | 26,257,646 |
| 2020-09-23 | 2020-09-21 | 12.168 | 2,255,556 | -14,359 | 0.06% | 27,446,172 |
| 2020-09-22 | 2020-09-18 | 12.146 | 2,269,915 | -14,359 | 0.06% | 27,570,308 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,284,274 | -62,819 | 0.06% | 27,897,435 |
| 2020-09-16 | 2020-09-14 | 11.834 | 2,347,093 | +10,769 | 0.07% | 27,775,402 |
| 2020-09-15 | 2020-09-11 | 11.477 | 2,336,324 | +10,067 | 0.07% | 26,814,878 |
| 2020-09-10 | 2020-09-08 | 11.455 | 2,326,257 | -61,025 | 0.07% | 26,647,492 |
| 2020-09-09 | 2020-09-07 | 11.678 | 2,387,282 | -8,974 | 0.07% | 27,878,573 |
| 2020-09-08 | 2020-09-04 | 11.611 | 2,396,256 | +14,359 | 0.07% | 27,823,161 |
| 2020-09-07 | 2020-09-03 | 12.797 | 2,381,897 | +57,434 | 0.07% | 30,480,208 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,324,463 | +109,469 | 0.07% | 29,745,248 |
| 2020-09-03 | 2020-09-01 | 12.633 | 2,214,994 | +34,259 | 0.07% | 27,982,352 |
| 2020-09-02 | 2020-08-31 | 12.493 | 2,180,735 | +56,528 | 0.07% | 27,244,013 |
| 2020-09-01 | 2020-08-28 | 12.703 | 2,124,207 | +10,278 | 0.06% | 26,984,236 |
| 2020-08-31 | 2020-08-27 | 12.610 | 2,113,929 | -5,139 | 0.06% | 26,656,219 |
| 2020-08-28 | 2020-08-26 | 12.960 | 2,119,068 | +3,426 | 0.06% | 27,463,272 |
| 2020-08-26 | 2020-08-24 | 12.913 | 2,115,642 | +47,962 | 0.06% | 27,320,064 |
| 2020-08-25 | 2020-08-21 | 12.306 | 2,067,680 | -53,101 | 0.06% | 25,445,345 |
| 2020-08-24 | 2020-08-20 | 11.863 | 2,120,781 | -1,713 | 0.06% | 25,157,874 |
| 2020-08-21 | 2020-08-19 | 11.769 | 2,122,494 | +23,981 | 0.06% | 24,979,941 |
| 2020-08-20 | 2020-08-18 | 11.909 | 2,098,513 | +42,824 | 0.06% | 24,991,725 |
| 2020-08-19 | 2020-08-17 | 11.956 | 2,055,689 | -8,565 | 0.06% | 24,577,730 |
| 2020-08-14 | 2020-08-12 | 11.839 | 2,064,254 | +25,694 | 0.06% | 24,439,116 |
| 2020-08-13 | 2020-08-11 | 11.769 | 2,038,560 | -9,141 | 0.06% | 23,992,109 |
| 2020-08-12 | 2020-08-10 | 11.629 | 2,047,701 | -5,139 | 0.06% | 23,812,790 |
| 2020-08-11 | 2020-08-07 | 11.629 | 2,052,840 | -5,138 | 0.06% | 23,872,552 |
| 2020-08-10 | 2020-08-06 | 11.699 | 2,057,978 | +15,416 | 0.06% | 24,076,472 |
| 2020-08-06 | 2020-08-04 | 11.652 | 2,042,562 | -5,139 | 0.06% | 23,800,725 |
| 2020-08-04 | 2020-07-31 | 11.477 | 2,047,701 | -15,416 | 0.06% | 23,501,980 |
| 2020-08-03 | 2020-07-30 | 11.489 | 2,063,117 | -157,592 | 0.06% | 23,703,002 |
| 2020-07-29 | 2020-07-27 | 11.209 | 2,220,709 | -8,565 | 0.07% | 24,891,283 |
| 2020-07-22 | 2020-07-20 | 11.606 | 2,229,274 | -6,852 | 0.07% | 25,872,252 |
| 2020-07-21 | 2020-07-17 | 11.232 | 2,236,126 | +32,547 | 0.07% | 25,116,305 |
| 2020-07-20 | 2020-07-16 | 11.092 | 2,203,579 | +6,851 | 0.07% | 24,441,994 |
| 2020-07-17 | 2020-07-15 | 11.407 | 2,196,728 | -5,139 | 0.07% | 25,058,510 |
| 2020-07-16 | 2020-07-14 | 11.174 | 2,201,867 | -13,703 | 0.07% | 24,602,963 |
| 2020-07-15 | 2020-07-13 | 11.360 | 2,215,570 | +87,696 | 0.07% | 25,169,971 |
| 2020-07-14 | 2020-07-10 | 11.466 | 2,127,874 | +8,565 | 0.06% | 24,397,302 |
| 2020-07-13 | 2020-07-09 | 11.664 | 2,119,309 | +13,704 | 0.06% | 24,719,756 |
| 2020-07-10 | 2020-07-08 | 11.816 | 2,105,605 | +8,564 | 0.06% | 24,879,510 |
| 2020-07-09 | 2020-07-07 | 11.792 | 2,097,041 | +10,278 | 0.06% | 24,729,350 |
| 2020-07-08 | 2020-07-06 | 12.049 | 2,086,763 | -20,555 | 0.06% | 25,144,165 |
| 2020-07-07 | 2020-07-03 | 11.536 | 2,107,318 | -6,852 | 0.06% | 24,309,242 |
| 2020-07-06 | 2020-07-02 | 11.232 | 2,114,170 | -94,213 | 0.06% | 23,746,487 |
| 2020-07-03 | 2020-06-30 | 10.648 | 2,208,383 | +8,565 | 0.07% | 23,515,468 |
| 2020-06-30 | 2020-06-26 | 11.045 | 2,199,818 | -8,565 | 0.07% | 24,297,539 |
| 2020-06-29 | 2020-06-24 | 10.520 | 2,208,383 | -1,713 | 0.07% | 23,231,839 |
| 2020-06-23 | 2020-06-19 | 10.882 | 2,210,096 | -8,564 | 0.07% | 24,049,799 |
| 2020-06-18 | 2020-06-16 | 10.543 | 2,218,660 | -5,139 | 0.07% | 23,391,760 |
| 2020-06-16 | 2020-06-12 | 10.555 | 2,223,799 | -8,565 | 0.07% | 23,471,906 |
| 2020-06-15 | 2020-06-11 | 10.438 | 2,232,364 | +36,124 | 0.07% | 23,301,664 |
| 2020-06-12 | 2020-06-10 | 10.742 | 2,196,240 | -8,565 | 0.07% | 23,591,308 |
| 2020-06-11 | 2020-06-09 | 10.742 | 2,204,805 | -8,565 | 0.07% | 23,683,311 |
| 2020-06-10 | 2020-06-08 | 10.683 | 2,213,370 | +17,130 | 0.07% | 23,646,100 |
| 2020-06-09 | 2020-06-05 | 10.777 | 2,196,240 | -63,380 | 0.07% | 23,668,236 |
| 2020-06-08 | 2020-06-04 | 10.158 | 2,259,620 | -1,713 | 0.07% | 22,952,979 |
| 2020-06-05 | 2020-06-03 | 10.228 | 2,261,333 | -13,703 | 0.07% | 23,128,796 |
| 2020-06-04 | 2020-06-02 | 10.076 | 2,275,036 | -29,120 | 0.07% | 22,923,634 |
| 2020-06-03 | 2020-06-01 | 9.726 | 2,304,156 | -47,963 | 0.07% | 22,409,970 |
| 2020-06-02 | 2020-05-29 | 9.306 | 2,352,119 | -8,565 | 0.07% | 21,887,795 |
| 2020-06-01 | 2020-05-28 | 9.247 | 2,360,684 | +1,713 | 0.07% | 21,829,683 |
| 2020-05-29 | 2020-05-27 | 9.259 | 2,358,971 | +3,426 | 0.07% | 21,841,386 |
| 2020-05-28 | 2020-05-26 | 9.504 | 2,355,545 | +3,426 | 0.07% | 22,387,222 |
| 2020-05-26 | 2020-05-22 | 9.154 | 2,352,119 | +18,842 | 0.07% | 21,530,779 |
| 2020-05-25 | 2020-05-21 | 9.738 | 2,333,277 | -1,713 | 0.07% | 22,720,441 |
| 2020-05-22 | 2020-05-20 | 9.668 | 2,334,990 | +1,713 | 0.07% | 22,573,545 |
| 2020-05-21 | 2020-05-19 | 9.749 | 2,333,277 | +13,704 | 0.07% | 22,747,683 |
| 2020-05-18 | 2020-05-14 | 9.668 | 2,319,573 | +30,833 | 0.07% | 22,424,501 |
| 2020-05-15 | 2020-05-13 | 10.845 | 2,288,740 | -17,129 | 0.07% | 24,822,453 |
| 2020-05-14 | 2020-05-12 | 10.845 | 2,305,869 | +73,026 | 0.07% | 25,008,225 |
| 2020-05-12 | 2020-05-08 | 10.833 | 2,232,843 | +16,357 | 0.07% | 24,188,922 |
| 2020-05-08 | 2020-05-06 | 10.393 | 2,216,486 | +13,085 | 0.07% | 23,036,077 |
| 2020-05-07 | 2020-05-05 | 10.491 | 2,203,401 | -73,606 | 0.07% | 23,115,614 |
| 2020-05-06 | 2020-05-04 | 10.405 | 2,277,007 | -1,636 | 0.07% | 23,692,917 |
| 2020-05-05 | 2020-04-29 | 10.687 | 2,278,643 | -11,450 | 0.07% | 24,350,749 |
| 2020-05-04 | 2020-04-28 | 10.369 | 2,290,093 | -8,179 | 0.07% | 23,745,077 |
| 2020-04-27 | 2020-04-23 | 9.953 | 2,298,272 | -21,264 | 0.07% | 22,874,438 |
| 2020-04-24 | 2020-04-22 | 9.916 | 2,319,536 | +3,272 | 0.07% | 23,000,993 |
| 2020-04-23 | 2020-04-21 | 9.965 | 2,316,264 | +3,271 | 0.07% | 23,081,832 |
| 2020-04-22 | 2020-04-20 | 10.197 | 2,312,993 | +4,907 | 0.07% | 23,586,580 |
| 2020-04-21 | 2020-04-17 | 10.418 | 2,308,086 | -4,907 | 0.07% | 24,044,524 |
| 2020-04-17 | 2020-04-15 | 10.295 | 2,312,993 | +6,687 | 0.07% | 23,812,830 |
| 2020-04-15 | 2020-04-09 | 10.418 | 2,306,306 | -4,907 | 0.07% | 24,025,981 |
| 2020-04-14 | 2020-04-08 | 10.246 | 2,311,213 | +1,635 | 0.07% | 23,681,467 |
| 2020-04-09 | 2020-04-07 | 10.442 | 2,309,578 | -80,149 | 0.07% | 24,116,546 |
| 2020-04-08 | 2020-04-06 | 10.038 | 2,389,727 | +32,714 | 0.07% | 23,989,216 |
| 2020-04-07 | 2020-04-03 | 10.051 | 2,357,013 | -26,171 | 0.07% | 23,689,637 |
| 2020-04-06 | 2020-04-02 | 10.075 | 2,383,184 | +3,271 | 0.07% | 24,010,953 |
| 2020-04-03 | 2020-04-01 | 9.953 | 2,379,913 | +8,179 | 0.07% | 23,687,002 |
| 2020-04-02 | 2020-03-31 | 10.259 | 2,371,734 | +40,892 | 0.07% | 24,330,585 |
| 2020-04-01 | 2020-03-30 | 10.038 | 2,330,842 | +9,815 | 0.07% | 23,398,100 |
| 2020-03-31 | 2020-03-27 | 10.271 | 2,321,027 | +4,907 | 0.07% | 23,838,783 |
| 2020-03-30 | 2020-03-26 | 10.038 | 2,316,120 | +17,992 | 0.07% | 23,250,314 |
| 2020-03-27 | 2020-03-25 | 9.941 | 2,298,128 | +57,250 | 0.07% | 22,844,906 |
| 2020-03-26 | 2020-03-24 | 9.354 | 2,240,878 | +13,086 | 0.07% | 20,960,626 |
| 2020-03-25 | 2020-03-23 | 9.647 | 2,227,792 | +39,257 | 0.07% | 21,491,971 |
| 2020-03-24 | 2020-03-20 | 11.139 | 2,188,535 | +42,528 | 0.07% | 24,377,911 |
| 2020-03-23 | 2020-03-19 | 10.454 | 2,146,007 | +16,357 | 0.07% | 22,434,782 |
| 2020-03-20 | 2020-03-18 | 10.882 | 2,129,650 | +1,636 | 0.07% | 23,175,166 |
| 2020-03-19 | 2020-03-17 | 11.163 | 2,128,014 | +13,086 | 0.07% | 23,755,811 |
| 2020-03-18 | 2020-03-16 | 11.677 | 2,114,928 | +32,100 | 0.07% | 24,695,827 |
| 2020-03-17 | 2020-03-13 | 12.325 | 2,082,828 | +45,800 | 0.07% | 25,670,750 |
| 2020-03-16 | 2020-03-12 | 12.496 | 2,037,028 | +13,086 | 0.06% | 25,454,965 |
| 2020-03-13 | 2020-03-11 | 12.936 | 2,023,942 | +602 | 0.06% | 26,182,333 |
| 2020-03-11 | 2020-03-09 | 12.741 | 2,023,340 | +13,085 | 0.06% | 25,778,711 |
| 2020-03-09 | 2020-03-05 | 13.890 | 2,010,255 | +8,179 | 0.06% | 27,922,487 |
| 2020-03-06 | 2020-03-04 | 14.012 | 2,002,076 | -49,071 | 0.06% | 28,053,677 |
| 2020-03-05 | 2020-03-03 | 13.499 | 2,051,147 | -17,993 | 0.06% | 27,687,929 |
| 2020-03-04 | 2020-03-02 | 13.621 | 2,069,140 | +8,178 | 0.06% | 28,183,808 |
| 2020-03-03 | 2020-02-28 | 13.376 | 2,060,962 | +32,715 | 0.06% | 27,568,423 |
| 2020-03-02 | 2020-02-27 | 13.645 | 2,028,247 | +8,178 | 0.06% | 27,676,403 |
| 2020-02-27 | 2020-02-25 | 13.401 | 2,020,069 | +9,814 | 0.06% | 27,070,817 |
| 2020-02-25 | 2020-02-21 | 13.670 | 2,010,255 | +8,179 | 0.06% | 27,480,053 |
| 2020-02-20 | 2020-02-18 | 13.792 | 2,002,076 | -8,179 | 0.06% | 27,613,043 |
| 2020-02-19 | 2020-02-17 | 14.037 | 2,010,255 | -16,357 | 0.06% | 28,217,443 |
| 2020-02-18 | 2020-02-14 | 14.061 | 2,026,612 | -124,313 | 0.06% | 28,496,601 |
| 2020-02-17 | 2020-02-13 | 13.572 | 2,150,925 | -31,079 | 0.07% | 29,192,605 |
| 2020-02-14 | 2020-02-12 | 13.450 | 2,182,004 | -3,271 | 0.07% | 29,347,617 |
| 2020-02-13 | 2020-02-11 | 13.352 | 2,185,275 | -1,636 | 0.07% | 29,177,854 |
| 2020-02-11 | 2020-02-07 | 12.961 | 2,186,911 | -11,450 | 0.07% | 28,344,029 |
| 2020-02-10 | 2020-02-06 | 13.083 | 2,198,361 | +21,264 | 0.07% | 28,761,226 |
| 2020-02-07 | 2020-02-05 | 12.887 | 2,177,097 | -4,907 | 0.07% | 28,057,114 |
| 2020-02-06 | 2020-02-04 | 12.790 | 2,182,004 | -24,535 | 0.07% | 27,906,915 |
| 2020-02-04 | 2020-01-31 | 12.643 | 2,206,539 | -24,536 | 0.07% | 27,896,952 |
| 2020-02-03 | 2020-01-30 | 12.472 | 2,231,075 | -71,971 | 0.07% | 27,825,242 |
| 2020-01-31 | 2020-01-29 | 12.838 | 2,303,046 | +16,357 | 0.07% | 29,567,630 |
| 2020-01-30 | 2020-01-24 | 13.621 | 2,286,689 | -14,721 | 0.07% | 31,147,049 |
| 2020-01-29 | 2020-01-22 | 14.086 | 2,301,410 | +37,621 | 0.07% | 32,416,870 |
| 2020-01-23 | 2020-01-21 | 13.988 | 2,263,789 | -27,807 | 0.07% | 31,665,517 |
| 2020-01-22 | 2020-01-20 | 14.550 | 2,291,596 | -40,893 | 0.07% | 33,343,380 |
| 2020-01-21 | 2020-01-17 | 14.917 | 2,332,489 | -57,250 | 0.07% | 34,793,975 |
| 2020-01-17 | 2020-01-15 | 14.379 | 2,389,739 | -16,357 | 0.07% | 34,362,314 |
| 2020-01-16 | 2020-01-14 | 14.526 | 2,406,096 | -68,699 | 0.08% | 34,950,549 |
| 2020-01-15 | 2020-01-13 | 14.575 | 2,474,795 | +16,357 | 0.08% | 36,069,498 |
| 2020-01-14 | 2020-01-10 | 14.697 | 2,458,438 | -49,071 | 0.08% | 36,131,695 |
| 2020-01-13 | 2020-01-09 | 14.501 | 2,507,509 | +8,178 | 0.08% | 36,362,338 |
| 2020-01-10 | 2020-01-08 | 14.306 | 2,499,331 | -70,335 | 0.08% | 35,754,791 |
| 2020-01-09 | 2020-01-07 | 14.428 | 2,569,666 | +17,992 | 0.08% | 37,075,182 |
| 2020-01-08 | 2020-01-06 | 14.379 | 2,551,674 | +8,179 | 0.08% | 36,690,795 |
| 2020-01-07 | 2020-01-03 | 14.721 | 2,543,495 | -78,514 | 0.08% | 37,443,978 |
| 2020-01-06 | 2020-01-02 | 14.844 | 2,622,009 | -132,492 | 0.08% | 38,920,416 |
| 2020-01-03 | 2019-12-31 | 14.330 | 2,754,501 | -4,907 | 0.09% | 39,472,547 |
| 2020-01-02 | 2019-12-27 | 14.183 | 2,759,408 | -32,714 | 0.09% | 39,137,990 |
| 2019-12-30 | 2019-12-24 | 13.694 | 2,792,122 | +122,678 | 0.09% | 38,236,402 |
| 2019-12-27 | 2019-12-20 | 13.743 | 2,669,444 | -16,357 | 0.08% | 36,686,961 |
| 2019-12-23 | 2019-12-19 | 13.645 | 2,685,801 | +32,714 | 0.08% | 36,649,043 |
| 2019-12-20 | 2019-12-18 | 13.645 | 2,653,087 | +58,885 | 0.08% | 36,202,645 |
| 2019-12-19 | 2019-12-17 | 13.914 | 2,594,202 | -83,421 | 0.08% | 36,096,963 |
| 2019-12-18 | 2019-12-16 | 13.719 | 2,677,623 | -40,893 | 0.08% | 36,733,888 |
| 2019-12-17 | 2019-12-13 | 13.523 | 2,718,516 | -70,335 | 0.08% | 36,763,058 |
| 2019-12-16 | 2019-12-12 | 13.474 | 2,788,851 | +24,536 | 0.09% | 37,577,814 |
| 2019-12-13 | 2019-12-11 | 13.548 | 2,764,315 | +44,164 | 0.09% | 37,450,007 |
| 2019-12-11 | 2019-12-09 | 13.523 | 2,720,151 | +71,971 | 0.08% | 36,785,169 |
| 2019-12-10 | 2019-12-06 | 13.328 | 2,648,180 | -8,179 | 0.08% | 35,293,815 |
| 2019-12-06 | 2019-12-04 | 13.181 | 2,656,359 | +8,179 | 0.08% | 35,013,066 |
| 2019-12-03 | 2019-11-29 | 13.401 | 2,648,180 | +6,543 | 0.08% | 35,488,093 |
| 2019-12-02 | 2019-11-28 | 13.572 | 2,641,637 | +8,178 | 0.08% | 35,852,606 |
| 2019-11-26 | 2019-11-22 | 13.548 | 2,633,459 | -9,814 | 0.08% | 35,677,214 |
| 2019-11-25 | 2019-11-21 | 13.548 | 2,643,273 | +16,357 | 0.08% | 35,810,171 |
| 2019-11-22 | 2019-11-20 | 13.719 | 2,626,916 | -26,171 | 0.08% | 36,038,247 |
| 2019-11-21 | 2019-11-19 | 13.694 | 2,653,087 | -53,979 | 0.08% | 36,332,403 |
| 2019-11-20 | 2019-11-18 | 13.254 | 2,707,066 | -3,271 | 0.08% | 35,880,025 |
| 2019-11-19 | 2019-11-15 | 13.107 | 2,710,337 | -8,179 | 0.08% | 35,525,704 |
| 2019-11-18 | 2019-11-14 | 13.156 | 2,718,516 | +88,329 | 0.08% | 35,765,868 |
| 2019-11-15 | 2019-11-13 | 13.279 | 2,630,187 | +40,892 | 0.08% | 34,925,374 |
| 2019-11-14 | 2019-11-12 | 13.694 | 2,589,295 | -161,935 | 0.08% | 35,458,811 |
| 2019-11-13 | 2019-11-11 | 13.499 | 2,751,230 | -101,414 | 0.09% | 37,138,177 |
| 2019-11-12 | 2019-11-08 | 13.792 | 2,852,644 | +65,429 | 0.09% | 39,344,251 |
| 2019-11-11 | 2019-11-07 | 13.817 | 2,787,215 | +16,357 | 0.09% | 38,510,000 |
| 2019-11-08 | 2019-11-06 | 13.817 | 2,770,858 | -4,907 | 0.09% | 38,284,001 |
| 2019-11-07 | 2019-11-05 | 13.719 | 2,775,765 | +17,992 | 0.09% | 38,080,283 |
| 2019-11-05 | 2019-11-01 | 13.254 | 2,757,773 | -21,264 | 0.09% | 36,552,106 |
| 2019-11-04 | 2019-10-31 | 12.961 | 2,779,037 | -1,635 | 0.09% | 36,018,432 |
| 2019-11-01 | 2019-10-30 | 12.961 | 2,780,672 | -49,072 | 0.09% | 36,039,623 |
| 2019-10-31 | 2019-10-29 | 13.010 | 2,829,744 | -11,450 | 0.09% | 36,814,032 |
| 2019-10-30 | 2019-10-28 | 12.838 | 2,841,194 | +40,893 | 0.09% | 36,476,638 |
| 2019-10-29 | 2019-10-25 | 12.863 | 2,800,301 | -19,628 | 0.09% | 36,020,113 |
| 2019-10-28 | 2019-10-24 | 12.692 | 2,819,929 | -99,779 | 0.09% | 35,789,871 |
| 2019-10-23 | 2019-10-21 | 12.545 | 2,919,708 | -22,899 | 0.09% | 36,627,847 |
| 2019-10-22 | 2019-10-18 | 12.349 | 2,942,607 | +31,078 | 0.09% | 36,339,441 |
| 2019-10-21 | 2019-10-17 | 12.423 | 2,911,529 | -49,071 | 0.09% | 36,169,245 |
| 2019-10-18 | 2019-10-16 | 12.472 | 2,960,600 | -1,636 | 0.09% | 36,923,641 |
| 2019-10-17 | 2019-10-15 | 12.349 | 2,962,236 | +40,893 | 0.09% | 36,581,848 |
| 2019-10-16 | 2019-10-14 | 12.423 | 2,921,343 | -16,357 | 0.09% | 36,291,162 |
| 2019-10-15 | 2019-10-11 | 12.325 | 2,937,700 | -31,079 | 0.09% | 36,207,004 |
| 2019-10-14 | 2019-10-10 | 12.056 | 2,968,779 | -132,492 | 0.09% | 35,791,458 |
| 2019-10-11 | 2019-10-09 | 12.068 | 3,101,271 | -76,878 | 0.10% | 37,426,695 |
| 2019-10-10 | 2019-10-08 | 12.044 | 3,178,149 | -140,671 | 0.10% | 38,276,753 |
| 2019-10-09 | 2019-10-04 | 11.921 | 3,318,820 | -53,978 | 0.10% | 39,565,160 |
| 2019-10-08 | 2019-10-03 | 11.738 | 3,372,798 | +16,357 | 0.11% | 39,590,061 |
| 2019-10-04 | 2019-10-02 | 11.811 | 3,356,441 | -3,272 | 0.10% | 39,644,300 |
| 2019-10-03 | 2019-09-30 | 11.640 | 3,359,713 | +6,543 | 0.10% | 39,107,832 |
| 2019-10-02 | 2019-09-27 | 11.604 | 3,353,170 | -3,271 | 0.10% | 38,908,671 |
| 2019-09-30 | 2019-09-26 | 11.628 | 3,356,441 | -83,421 | 0.10% | 39,028,705 |
| 2019-09-27 | 2019-09-25 | 11.530 | 3,439,862 | -408,927 | 0.11% | 39,662,248 |
| 2019-09-26 | 2019-09-24 | 11.518 | 3,848,789 | -695,175 | 0.12% | 44,330,192 |
| 2019-09-25 | 2019-09-23 | 11.530 | 4,543,964 | -466,176 | 0.14% | 52,392,749 |
| 2019-09-24 | 2019-09-20 | 11.616 | 5,010,140 | -386,027 | 0.16% | 58,196,662 |
| 2019-09-23 | 2019-09-19 | 11.591 | 5,396,167 | -518,519 | 0.17% | 62,548,706 |
| 2019-09-20 | 2019-09-18 | 11.652 | 5,914,686 | +106,321 | 0.18% | 68,920,625 |
| 2019-09-19 | 2019-09-17 | 11.714 | 5,808,365 | +17,993 | 0.18% | 68,036,822 |
| 2019-09-18 | 2019-09-16 | 11.921 | 5,790,372 | +60,521 | 0.18% | 69,029,653 |
| 2019-09-17 | 2019-09-13 | 12.105 | 5,729,851 | -29,443 | 0.18% | 69,359,050 |
| 2019-09-16 | 2019-09-12 | 11.897 | 5,759,294 | -196,285 | 0.18% | 68,518,319 |
| 2019-09-13 | 2019-09-11 | 11.652 | 5,955,579 | -968,338 | 0.19% | 69,397,128 |
| 2019-09-12 | 2019-09-10 | 11.555 | 6,923,917 | -351,677 | 0.22% | 80,003,368 |
| 2019-09-11 | 2019-09-09 | 11.616 | 7,275,594 | -924,174 | 0.23% | 84,511,668 |
| 2019-09-10 | 2019-09-06 | 11.824 | 8,199,768 | +8,178 | 0.26% | 96,951,079 |
| 2019-09-09 | 2019-09-05 | 11.897 | 8,191,590 | -562,683 | 0.26% | 97,455,344 |
| 2019-09-06 | 2019-09-04 | 13.397 | 8,754,273 | +948,710 | 0.27% | 117,283,745 |
| 2019-09-05 | 2019-09-03 | 13.138 | 7,805,563 | +493,868 | 0.24% | 102,546,959 |
| 2019-09-04 | 2019-09-02 | 13.112 | 7,311,695 | -7,703 | 0.24% | 95,868,842 |
| 2019-09-03 | 2019-08-30 | 13.008 | 7,319,398 | +80,111 | 0.24% | 95,209,685 |
| 2019-09-02 | 2019-08-29 | 12.982 | 7,239,287 | +1,541 | 0.24% | 93,979,653 |
| 2019-08-30 | 2019-08-28 | 13.060 | 7,237,746 | -63,165 | 0.24% | 94,523,406 |
| 2019-08-29 | 2019-08-27 | 13.086 | 7,300,911 | -100,140 | 0.24% | 95,537,886 |
| 2019-08-28 | 2019-08-26 | 12.956 | 7,401,051 | -13,865 | 0.25% | 95,887,497 |
| 2019-08-27 | 2019-08-23 | 13.242 | 7,414,916 | -90,896 | 0.25% | 98,184,843 |
| 2019-08-26 | 2019-08-22 | 13.242 | 7,505,812 | +181,792 | 0.25% | 99,388,445 |
| 2019-08-23 | 2019-08-21 | 13.475 | 7,324,020 | +149,439 | 0.24% | 98,692,674 |
| 2019-08-22 | 2019-08-20 | 12.761 | 7,174,581 | +166,385 | 0.24% | 91,556,272 |
| 2019-08-21 | 2019-08-19 | 12.982 | 7,008,196 | -35,434 | 0.23% | 90,979,654 |
| 2019-08-19 | 2019-08-15 | 12.242 | 7,043,630 | +38,516 | 0.23% | 86,227,594 |
| 2019-08-15 | 2019-08-13 | 11.801 | 7,005,114 | +312,743 | 0.23% | 82,664,136 |
| 2019-08-14 | 2019-08-12 | 12.125 | 6,692,371 | -4,622 | 0.22% | 81,145,591 |
| 2019-08-13 | 2019-08-09 | 12.034 | 6,696,993 | +110,924 | 0.22% | 80,593,055 |
| 2019-08-12 | 2019-08-08 | 12.307 | 6,586,069 | +77,030 | 0.22% | 81,053,665 |
| 2019-08-09 | 2019-08-07 | 12.138 | 6,509,039 | +7,703 | 0.22% | 79,007,174 |
| 2019-08-08 | 2019-08-06 | 11.956 | 6,501,336 | +126,330 | 0.22% | 77,732,079 |
| 2019-08-07 | 2019-08-05 | 12.177 | 6,375,006 | +301,959 | 0.21% | 77,628,551 |
| 2019-08-06 | 2019-08-02 | 12.644 | 6,073,047 | +41,596 | 0.20% | 76,789,819 |
| 2019-08-05 | 2019-08-01 | 12.865 | 6,031,451 | +67,787 | 0.20% | 77,594,958 |
| 2019-08-02 | 2019-07-31 | 13.216 | 5,963,664 | +10,784 | 0.20% | 78,813,205 |
| 2019-08-01 | 2019-07-30 | 13.397 | 5,952,880 | +38,516 | 0.20% | 79,752,603 |
| 2019-07-31 | 2019-07-29 | 13.242 | 5,914,364 | +161,763 | 0.20% | 78,315,236 |
| 2019-07-30 | 2019-07-26 | 13.397 | 5,752,601 | +269,607 | 0.19% | 77,069,402 |
| 2019-07-29 | 2019-07-25 | 13.501 | 5,482,994 | +38,515 | 0.18% | 74,026,830 |
| 2019-07-26 | 2019-07-24 | 13.501 | 5,444,479 | -66,246 | 0.18% | 73,506,832 |
| 2019-07-25 | 2019-07-23 | 13.527 | 5,510,725 | -140,196 | 0.18% | 74,544,310 |
| 2019-07-24 | 2019-07-22 | 13.969 | 5,650,921 | -52,380 | 0.19% | 78,934,988 |
| 2019-07-22 | 2019-07-18 | 14.020 | 5,703,301 | -4,622 | 0.19% | 79,962,818 |
| 2019-07-19 | 2019-07-17 | 14.150 | 5,707,923 | -7,703 | 0.19% | 80,768,617 |
| 2019-07-18 | 2019-07-16 | 13.943 | 5,715,626 | +86,274 | 0.19% | 79,690,422 |
| 2019-07-17 | 2019-07-15 | 14.020 | 5,629,352 | +180,251 | 0.19% | 78,926,020 |
| 2019-07-16 | 2019-07-12 | 13.917 | 5,449,101 | +38,515 | 0.18% | 75,832,904 |
| 2019-07-15 | 2019-07-11 | 13.969 | 5,410,586 | +12,325 | 0.18% | 75,577,865 |
| 2019-07-10 | 2019-07-08 | 14.072 | 5,398,261 | -400,558 | 0.18% | 75,966,340 |
| 2019-07-09 | 2019-07-05 | 14.410 | 5,798,819 | +16,947 | 0.19% | 83,560,412 |
| 2019-07-08 | 2019-07-04 | 14.384 | 5,781,872 | -18,488 | 0.19% | 83,166,088 |
| 2019-07-05 | 2019-07-03 | 14.696 | 5,800,360 | -9,243 | 0.19% | 85,239,210 |
| 2019-07-04 | 2019-07-02 | 14.176 | 5,809,603 | -12,325 | 0.19% | 82,358,255 |
| 2019-07-03 | 2019-06-28 | 13.579 | 5,821,928 | -3,081 | 0.19% | 79,056,313 |
| 2019-07-02 | 2019-06-27 | 13.579 | 5,825,009 | -63,165 | 0.19% | 79,098,150 |
| 2019-06-28 | 2019-06-26 | 13.501 | 5,888,174 | -3,081 | 0.20% | 79,497,234 |
| 2019-06-27 | 2019-06-25 | 13.293 | 5,891,255 | +77,030 | 0.20% | 78,315,156 |
| 2019-06-26 | 2019-06-24 | 13.553 | 5,814,225 | -58,543 | 0.19% | 78,800,754 |
| 2019-06-25 | 2019-06-21 | 13.242 | 5,872,768 | +61,624 | 0.19% | 77,764,442 |
| 2019-06-24 | 2019-06-20 | 13.423 | 5,811,144 | -77,030 | 0.19% | 78,004,601 |
| 2019-06-21 | 2019-06-19 | 13.190 | 5,888,174 | -1,541 | 0.20% | 77,662,682 |
| 2019-06-20 | 2019-06-18 | 13.008 | 5,889,715 | +7,703 | 0.20% | 76,612,572 |
| 2019-06-19 | 2019-06-17 | 12.956 | 5,882,012 | -9,243 | 0.19% | 76,206,934 |
| 2019-06-18 | 2019-06-14 | 12.982 | 5,891,255 | +155,601 | 0.20% | 76,479,645 |
| 2019-06-17 | 2019-06-13 | 13.267 | 5,735,654 | +118,627 | 0.19% | 76,097,762 |
| 2019-06-14 | 2019-06-12 | 13.034 | 5,617,027 | +3,081 | 0.19% | 73,211,325 |
| 2019-06-13 | 2019-06-11 | 13.371 | 5,613,946 | +78,571 | 0.19% | 75,066,039 |
| 2019-06-12 | 2019-06-10 | 13.242 | 5,535,375 | +172,548 | 0.18% | 73,296,842 |
| 2019-06-11 | 2019-06-06 | 12.930 | 5,362,827 | +38,515 | 0.18% | 69,341,170 |
| 2019-06-04 | 2019-05-31 | 12.891 | 5,324,312 | +4,622 | 0.18% | 68,635,814 |
| 2019-06-03 | 2019-05-30 | 12.722 | 5,319,690 | +1,541 | 0.18% | 67,678,456 |
| 2019-05-31 | 2019-05-29 | 12.333 | 5,318,149 | -57,003 | 0.18% | 65,587,662 |
| 2019-05-30 | 2019-05-28 | 12.333 | 5,375,152 | -12,325 | 0.18% | 66,290,668 |
| 2019-05-29 | 2019-05-27 | 12.151 | 5,387,477 | +4,622 | 0.18% | 65,463,515 |
| 2019-05-28 | 2019-05-24 | 12.320 | 5,382,855 | -57,002 | 0.18% | 66,315,788 |
| 2019-05-27 | 2019-05-23 | 12.385 | 5,439,857 | -23,110 | 0.18% | 67,371,141 |
| 2019-05-24 | 2019-05-22 | 12.657 | 5,462,967 | -7,703 | 0.18% | 69,146,664 |
| 2019-05-23 | 2019-05-21 | 12.826 | 5,470,670 | -3,081 | 0.18% | 70,167,419 |
| 2019-05-22 | 2019-05-20 | 12.515 | 5,473,751 | +10,784 | 0.18% | 68,501,505 |
| 2019-05-21 | 2019-05-17 | 13.008 | 5,462,967 | -77,030 | 0.18% | 71,061,495 |
| 2019-05-20 | 2019-05-16 | 13.501 | 5,539,997 | +138,655 | 0.18% | 74,796,437 |
| 2019-05-17 | 2019-05-15 | 14.701 | 5,401,342 | +109,383 | 0.18% | 79,405,394 |
| 2019-05-16 | 2019-05-14 | 14.510 | 5,291,959 | +294,954 | 0.18% | 76,788,865 |
| 2019-05-15 | 2019-05-10 | 14.973 | 4,997,005 | +345,281 | 0.17% | 74,821,609 |
| 2019-05-14 | 2019-05-09 | 14.783 | 4,651,724 | +10,285 | 0.16% | 68,765,141 |
| 2019-05-10 | 2019-05-08 | 15.109 | 4,641,439 | -36,732 | 0.16% | 70,129,412 |
| 2019-05-09 | 2019-05-07 | 15.218 | 4,678,171 | +47,017 | 0.16% | 71,193,848 |
| 2019-05-08 | 2019-05-06 | 15.300 | 4,631,154 | +48,486 | 0.16% | 70,856,567 |
| 2019-05-07 | 2019-05-03 | 16.226 | 4,582,668 | +1,470 | 0.16% | 74,356,549 |
| 2019-05-06 | 2019-05-02 | 16.171 | 4,581,198 | +14,692 | 0.16% | 74,083,258 |
| 2019-05-03 | 2019-04-30 | 16.144 | 4,566,506 | +1,470 | 0.16% | 73,721,353 |
| 2019-05-02 | 2019-04-29 | 16.144 | 4,565,036 | +10,285 | 0.16% | 73,697,621 |
| 2019-04-30 | 2019-04-26 | 16.253 | 4,554,751 | +7,346 | 0.16% | 74,027,578 |
| 2019-04-29 | 2019-04-25 | 16.089 | 4,547,405 | +1,469 | 0.16% | 73,165,389 |
| 2019-04-26 | 2019-04-24 | 16.552 | 4,545,936 | +23,509 | 0.16% | 75,245,662 |
| 2019-04-25 | 2019-04-23 | 16.362 | 4,522,427 | +44,078 | 0.16% | 73,994,699 |
| 2019-04-24 | 2019-04-18 | 16.988 | 4,478,349 | +4,408 | 0.16% | 76,077,651 |
| 2019-04-23 | 2019-04-17 | 17.423 | 4,473,941 | -92,565 | 0.16% | 77,951,557 |
| 2019-04-18 | 2019-04-16 | 17.315 | 4,566,506 | +76,403 | 0.16% | 79,067,083 |
| 2019-04-17 | 2019-04-15 | 17.560 | 4,490,103 | -154,275 | 0.16% | 78,844,352 |
| 2019-04-15 | 2019-04-11 | 17.451 | 4,644,378 | +23,509 | 0.16% | 81,047,600 |
| 2019-04-12 | 2019-04-10 | 17.723 | 4,620,869 | +7,346 | 0.16% | 81,895,344 |
| 2019-04-11 | 2019-04-09 | 17.886 | 4,613,523 | -4,407 | 0.16% | 82,518,748 |
| 2019-04-10 | 2019-04-08 | 17.478 | 4,617,930 | -1,470 | 0.16% | 80,711,783 |
| 2019-04-09 | 2019-04-04 | 17.451 | 4,619,400 | -73,464 | 0.16% | 80,611,716 |
| 2019-04-08 | 2019-04-03 | 17.532 | 4,692,864 | -95,503 | 0.16% | 82,276,992 |
| 2019-04-03 | 2019-04-01 | 18.104 | 4,788,367 | -19,101 | 0.17% | 86,688,930 |
| 2019-04-02 | 2019-03-29 | 17.287 | 4,807,468 | -35,263 | 0.17% | 83,108,357 |
| 2019-03-29 | 2019-03-27 | 16.825 | 4,842,731 | -5,877 | 0.17% | 81,476,692 |
| 2019-03-28 | 2019-03-26 | 16.008 | 4,848,608 | +268,879 | 0.17% | 77,615,591 |
| 2019-03-27 | 2019-03-25 | 16.035 | 4,579,729 | +1,469 | 0.16% | 73,436,107 |
| 2019-03-26 | 2019-03-22 | 16.226 | 4,578,260 | +23,509 | 0.16% | 74,285,026 |
| 2019-03-25 | 2019-03-21 | 16.117 | 4,554,751 | +77,872 | 0.16% | 73,407,581 |
| 2019-03-22 | 2019-03-20 | 16.852 | 4,476,879 | +58,771 | 0.16% | 75,443,282 |
| 2019-03-21 | 2019-03-19 | 17.151 | 4,418,108 | -32,324 | 0.15% | 75,775,960 |
| 2019-03-20 | 2019-03-18 | 17.178 | 4,450,432 | -221,862 | 0.15% | 76,451,515 |
| 2019-03-19 | 2019-03-15 | 15.518 | 4,672,294 | -35,263 | 0.16% | 72,503,603 |
| 2019-03-18 | 2019-03-14 | 15.028 | 4,707,557 | +2,939 | 0.16% | 70,743,938 |
| 2019-03-15 | 2019-03-13 | 15.164 | 4,704,618 | -7,347 | 0.16% | 71,340,168 |
| 2019-03-14 | 2019-03-12 | 14.973 | 4,711,965 | +5,878 | 0.16% | 70,553,622 |
| 2019-03-13 | 2019-03-11 | 14.538 | 4,706,087 | -19,101 | 0.16% | 68,415,700 |
| 2019-03-12 | 2019-03-08 | 14.157 | 4,725,188 | +88,157 | 0.16% | 66,892,435 |
| 2019-03-11 | 2019-03-07 | 14.892 | 4,637,031 | +13,223 | 0.16% | 69,052,896 |
| 2019-03-08 | 2019-03-06 | 15.300 | 4,623,808 | -17,631 | 0.16% | 70,744,173 |
| 2019-03-07 | 2019-03-05 | 15.354 | 4,641,439 | -166,029 | 0.16% | 71,266,646 |
| 2019-03-06 | 2019-03-04 | 14.293 | 4,807,468 | +555,389 | 0.17% | 68,711,634 |
| 2019-03-05 | 2019-03-01 | 14.020 | 4,252,079 | +74,933 | 0.15% | 59,616,040 |
| 2019-03-04 | 2019-02-28 | 13.353 | 4,177,146 | +101,381 | 0.15% | 55,779,323 |
| 2019-03-01 | 2019-02-27 | 13.585 | 4,075,765 | +332,058 | 0.14% | 55,368,690 |
| 2019-02-28 | 2019-02-26 | 13.966 | 3,743,707 | +22,039 | 0.13% | 52,284,599 |
| 2019-02-27 | 2019-02-25 | 14.211 | 3,721,668 | -24,978 | 0.13% | 52,888,677 |
| 2019-02-26 | 2019-02-22 | 14.075 | 3,746,646 | +11,755 | 0.13% | 52,733,643 |
| 2019-02-25 | 2019-02-21 | 13.912 | 3,734,891 | -4,408 | 0.13% | 51,958,117 |
| 2019-02-22 | 2019-02-20 | 13.830 | 3,739,299 | +315,896 | 0.13% | 51,714,041 |
| 2019-02-21 | 2019-02-19 | 13.830 | 3,423,403 | -14,693 | 0.12% | 47,345,238 |
| 2019-02-20 | 2019-02-18 | 13.966 | 3,438,096 | -27,917 | 0.12% | 48,016,437 |
| 2019-02-19 | 2019-02-15 | 13.721 | 3,466,013 | -1,469 | 0.12% | 47,557,092 |
| 2019-02-18 | 2019-02-14 | 14.211 | 3,467,482 | -142,520 | 0.12% | 49,276,436 |
| 2019-02-15 | 2019-02-13 | 14.265 | 3,610,002 | -89,627 | 0.13% | 51,498,348 |
| 2019-02-13 | 2019-02-11 | 14.211 | 3,699,629 | -19,100 | 0.13% | 52,575,480 |
| 2019-02-12 | 2019-02-08 | 14.293 | 3,718,729 | -4,408 | 0.13% | 53,150,628 |
| 2019-02-11 | 2019-02-04 | 14.374 | 3,723,137 | -108,727 | 0.13% | 53,517,708 |
| 2019-02-08 | 2019-01-31 | 14.129 | 3,831,864 | -398,176 | 0.13% | 54,141,716 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,230,040 | -22,039 | 0.15% | 58,040,291 |
| 2019-01-31 | 2019-01-29 | 13.217 | 4,252,079 | -57,302 | 0.15% | 56,201,140 |
| 2019-01-30 | 2019-01-28 | 13.217 | 4,309,381 | +101,381 | 0.15% | 56,958,520 |
| 2019-01-29 | 2019-01-25 | 13.068 | 4,208,000 | +142,520 | 0.15% | 54,988,457 |
| 2019-01-28 | 2019-01-24 | 12.877 | 4,065,480 | +66,118 | 0.14% | 52,351,308 |
| 2019-01-25 | 2019-01-23 | 12.714 | 3,999,362 | +102,849 | 0.14% | 50,846,629 |
| 2019-01-24 | 2019-01-22 | 12.795 | 3,896,513 | +42,610 | 0.14% | 49,857,277 |
| 2019-01-23 | 2019-01-21 | 12.972 | 3,853,903 | -30,855 | 0.13% | 49,994,042 |
| 2019-01-22 | 2019-01-18 | 12.659 | 3,884,758 | +2,938 | 0.13% | 49,178,071 |
| 2019-01-21 | 2019-01-17 | 12.455 | 3,881,820 | +7,347 | 0.13% | 48,348,284 |
| 2019-01-18 | 2019-01-16 | 12.782 | 3,874,473 | -11,755 | 0.13% | 49,522,528 |
| 2019-01-17 | 2019-01-15 | 12.360 | 3,886,228 | -22,039 | 0.14% | 48,032,888 |
| 2019-01-16 | 2019-01-14 | 11.747 | 3,908,267 | +268,879 | 0.14% | 45,911,300 |
| 2019-01-15 | 2019-01-11 | 11.870 | 3,639,388 | +232,147 | 0.13% | 43,198,575 |
| 2019-01-14 | 2019-01-10 | 11.666 | 3,407,241 | +120,481 | 0.12% | 39,747,356 |
| 2019-01-11 | 2019-01-09 | 11.706 | 3,286,760 | +24,978 | 0.11% | 38,476,098 |
| 2019-01-10 | 2019-01-08 | 11.475 | 3,261,782 | +293,856 | 0.11% | 37,428,901 |
| 2019-01-09 | 2019-01-07 | 11.570 | 2,967,926 | +16,162 | 0.10% | 34,339,706 |
| 2019-01-08 | 2019-01-04 | 11.584 | 2,951,764 | +14,693 | 0.10% | 34,192,887 |
| 2019-01-03 | 2018-12-31 | 12.537 | 2,937,071 | +29,386 | 0.10% | 36,821,260 |
| 2019-01-02 | 2018-12-27 | 11.870 | 2,907,685 | +521,595 | 0.10% | 34,513,453 |
| 2018-12-28 | 2018-12-24 | 12.047 | 2,386,090 | +7,347 | 0.08% | 28,744,494 |
| 2018-12-21 | 2018-12-19 | 12.278 | 2,378,743 | +16,162 | 0.08% | 29,206,441 |
| 2018-12-20 | 2018-12-18 | 12.482 | 2,362,581 | +173,375 | 0.08% | 29,490,397 |
| 2018-12-19 | 2018-12-17 | 13.449 | 2,189,206 | +14,693 | 0.08% | 29,442,057 |
| 2018-12-18 | 2018-12-14 | 13.803 | 2,174,513 | -22,039 | 0.08% | 30,014,045 |
| 2018-12-17 | 2018-12-13 | 13.939 | 2,196,552 | -10,285 | 0.08% | 30,617,239 |
| 2018-12-14 | 2018-12-12 | 13.449 | 2,206,837 | -14,693 | 0.08% | 29,679,172 |
| 2018-12-12 | 2018-12-10 | 13.353 | 2,221,530 | +20,570 | 0.08% | 29,665,096 |
| 2018-12-11 | 2018-12-07 | 13.598 | 2,200,960 | +7,346 | 0.08% | 29,929,689 |
| 2018-12-10 | 2018-12-06 | 13.612 | 2,193,614 | +17,632 | 0.08% | 29,859,655 |
| 2018-12-07 | 2018-12-05 | 13.912 | 2,175,982 | +20,570 | 0.08% | 30,271,279 |
| 2018-12-06 | 2018-12-04 | 13.939 | 2,155,412 | +2,938 | 0.07% | 30,043,797 |
| 2018-12-04 | 2018-11-30 | 14.456 | 2,152,474 | -35,263 | 0.07% | 31,116,232 |
| 2018-12-03 | 2018-11-29 | 13.939 | 2,187,737 | -17,631 | 0.08% | 30,494,368 |
| 2018-11-30 | 2018-11-28 | 13.830 | 2,205,368 | +2,939 | 0.08% | 30,499,966 |
| 2018-11-29 | 2018-11-27 | 13.598 | 2,202,429 | +45,547 | 0.08% | 29,949,666 |
| 2018-11-28 | 2018-11-26 | 13.884 | 2,156,882 | -29,385 | 0.07% | 29,946,849 |
| 2018-11-26 | 2018-11-22 | 14.184 | 2,186,267 | -67,587 | 0.08% | 31,009,552 |
| 2018-11-23 | 2018-11-21 | 14.238 | 2,253,854 | +5,877 | 0.08% | 32,090,910 |
| 2018-11-21 | 2018-11-19 | 13.612 | 2,247,977 | -8,816 | 0.08% | 30,599,648 |
| 2018-11-20 | 2018-11-16 | 12.986 | 2,256,793 | +1,469 | 0.08% | 29,306,549 |
| 2018-11-19 | 2018-11-15 | 13.081 | 2,255,324 | -4,407 | 0.08% | 29,502,370 |
| 2018-11-16 | 2018-11-14 | 12.850 | 2,259,731 | -2,939 | 0.08% | 29,037,105 |
| 2018-11-15 | 2018-11-13 | 12.510 | 2,262,670 | -14,693 | 0.08% | 28,304,879 |
| 2018-11-13 | 2018-11-09 | 12.401 | 2,277,363 | +7,347 | 0.08% | 28,240,684 |
| 2018-11-12 | 2018-11-08 | 13.081 | 2,270,016 | -4,408 | 0.08% | 29,694,559 |
| 2018-11-09 | 2018-11-07 | 13.204 | 2,274,424 | +5,877 | 0.08% | 30,030,858 |
| 2018-11-08 | 2018-11-06 | 12.959 | 2,268,547 | -2,939 | 0.08% | 29,397,426 |
| 2018-11-07 | 2018-11-05 | 13.000 | 2,271,486 | +2,939 | 0.08% | 29,528,270 |
| 2018-11-06 | 2018-11-02 | 13.476 | 2,268,547 | +14,693 | 0.08% | 30,570,852 |
| 2018-11-05 | 2018-11-01 | 13.176 | 2,253,854 | -33,794 | 0.08% | 29,697,898 |
| 2018-11-02 | 2018-10-31 | 12.169 | 2,287,648 | +4,408 | 0.08% | 27,838,850 |
| 2018-10-31 | 2018-10-29 | 11.897 | 2,283,240 | +2,939 | 0.08% | 27,163,615 |
| 2018-10-30 | 2018-10-26 | 12.319 | 2,280,301 | -5,877 | 0.08% | 28,090,879 |
| 2018-10-29 | 2018-10-25 | 12.006 | 2,286,178 | +4,407 | 0.08% | 27,447,526 |
| 2018-10-26 | 2018-10-24 | 11.693 | 2,281,771 | +8,816 | 0.08% | 26,680,244 |
| 2018-10-24 | 2018-10-22 | 12.115 | 2,272,955 | +61,710 | 0.08% | 27,536,289 |
| 2018-10-23 | 2018-10-19 | 12.115 | 2,211,245 | -1,469 | 0.08% | 26,788,688 |
| 2018-10-22 | 2018-10-18 | 11.965 | 2,212,714 | -1,470 | 0.08% | 26,475,168 |
| 2018-10-19 | 2018-10-16 | 11.951 | 2,214,184 | +4,408 | 0.08% | 26,462,617 |
| 2018-10-18 | 2018-10-15 | 11.911 | 2,209,776 | -1,469 | 0.08% | 26,319,697 |
| 2018-10-16 | 2018-10-12 | 12.455 | 2,211,245 | +2,939 | 0.08% | 27,541,179 |
| 2018-10-15 | 2018-10-11 | 12.006 | 2,208,306 | +35,262 | 0.08% | 26,512,606 |
| 2018-10-12 | 2018-10-10 | 13.612 | 2,173,044 | -1,469 | 0.08% | 29,579,654 |
| 2018-10-11 | 2018-10-09 | 13.639 | 2,174,513 | -8,816 | 0.08% | 29,658,850 |
| 2018-10-08 | 2018-10-04 | 14.483 | 2,183,329 | +13,224 | 0.08% | 31,621,712 |
| 2018-10-04 | 2018-10-02 | 14.755 | 2,170,105 | -4,408 | 0.08% | 32,020,979 |
| 2018-10-03 | 2018-09-28 | 15.055 | 2,174,513 | +7,346 | 0.08% | 32,737,213 |
| 2018-09-28 | 2018-09-26 | 15.572 | 2,167,167 | +5,878 | 0.08% | 33,747,606 |
| 2018-09-27 | 2018-09-24 | 16.171 | 2,161,289 | +1,469 | 0.08% | 34,950,537 |
| 2018-09-26 | 2018-09-21 | 16.825 | 2,159,820 | -77,872 | 0.08% | 36,337,965 |
| 2018-09-24 | 2018-09-20 | 15.790 | 2,237,692 | -26,447 | 0.08% | 35,333,192 |
| 2018-09-21 | 2018-09-19 | 15.599 | 2,264,139 | +8,815 | 0.08% | 35,319,315 |
| 2018-09-19 | 2018-09-17 | 15.273 | 2,255,324 | -14,692 | 0.08% | 34,445,014 |
| 2018-09-18 | 2018-09-14 | 15.627 | 2,270,016 | -38,202 | 0.08% | 35,472,793 |
| 2018-09-17 | 2018-09-13 | 15.164 | 2,308,218 | -42,609 | 0.08% | 35,001,494 |
| 2018-09-14 | 2018-09-12 | 15.931 | 2,350,827 | +24,978 | 0.08% | 37,450,498 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,325,849 | +137,704 | 0.08% | 36,787,444 |
| 2018-09-12 | 2018-09-10 | 15.931 | 2,188,145 | +61,757 | 0.08% | 34,858,848 |
| 2018-09-11 | 2018-09-07 | 16.159 | 2,126,388 | +7,018 | 0.08% | 34,359,805 |
| 2018-09-10 | 2018-09-06 | 16.045 | 2,119,370 | +35,089 | 0.08% | 34,004,806 |
| 2018-09-07 | 2018-09-05 | 16.273 | 2,084,281 | +23,861 | 0.08% | 33,917,005 |
| 2018-09-06 | 2018-09-04 | 17.071 | 2,060,420 | +28,071 | 0.07% | 35,172,861 |
| 2018-09-05 | 2018-09-03 | 17.128 | 2,032,349 | +56,143 | 0.07% | 34,809,508 |
| 2018-09-03 | 2018-08-30 | 18.125 | 1,976,206 | +22,458 | 0.07% | 35,819,082 |
| 2018-08-31 | 2018-08-29 | 18.638 | 1,953,748 | -30,879 | 0.07% | 36,414,254 |
| 2018-08-30 | 2018-08-28 | 17.983 | 1,984,627 | -12,632 | 0.07% | 35,688,917 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,997,259 | -15,440 | 0.07% | 34,948,447 |
| 2018-08-27 | 2018-08-23 | 16.843 | 2,012,699 | +65,968 | 0.07% | 33,899,355 |
| 2018-08-24 | 2018-08-22 | 16.843 | 1,946,731 | +47,722 | 0.07% | 32,788,273 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,899,009 | -2,807 | 0.07% | 32,471,578 |
| 2018-08-22 | 2018-08-20 | 15.902 | 1,901,816 | -9,825 | 0.07% | 30,243,205 |
| 2018-08-20 | 2018-08-16 | 15.788 | 1,911,641 | +4,210 | 0.07% | 30,181,528 |
| 2018-08-17 | 2018-08-15 | 15.560 | 1,907,431 | +26,668 | 0.07% | 29,680,185 |
| 2018-08-15 | 2018-08-13 | 16.957 | 1,880,763 | -19,650 | 0.07% | 31,891,589 |
| 2018-08-14 | 2018-08-10 | 17.584 | 1,900,413 | +67,372 | 0.07% | 33,416,293 |
| 2018-08-13 | 2018-08-09 | 16.786 | 1,833,041 | -1,404 | 0.07% | 30,768,944 |
| 2018-08-10 | 2018-08-08 | 16.187 | 1,834,445 | -26,668 | 0.07% | 29,694,646 |
| 2018-08-09 | 2018-08-07 | 17.014 | 1,861,113 | +28,072 | 0.07% | 31,664,468 |
| 2018-08-08 | 2018-08-06 | 16.073 | 1,833,041 | -5,790 | 0.07% | 29,462,962 |
| 2018-08-07 | 2018-08-03 | 15.845 | 1,838,831 | +2,807 | 0.07% | 29,136,792 |
| 2018-08-06 | 2018-08-02 | 16.187 | 1,836,024 | -1,403 | 0.07% | 29,720,206 |
| 2018-08-03 | 2018-08-01 | 16.415 | 1,837,427 | +2,807 | 0.07% | 30,161,831 |
| 2018-08-01 | 2018-07-30 | 17.014 | 1,834,620 | +4,210 | 0.07% | 31,213,723 |
| 2018-07-31 | 2018-07-27 | 18.296 | 1,830,410 | -11,228 | 0.07% | 33,489,489 |
| 2018-07-30 | 2018-07-26 | 18.182 | 1,841,638 | +2,807 | 0.07% | 33,484,982 |
| 2018-07-27 | 2018-07-25 | 17.783 | 1,838,831 | +33,686 | 0.07% | 32,700,284 |
| 2018-07-26 | 2018-07-24 | 17.983 | 1,805,145 | +4,211 | 0.07% | 32,461,350 |
| 2018-07-24 | 2018-07-20 | 16.672 | 1,800,934 | +14,035 | 0.07% | 30,024,707 |
| 2018-07-19 | 2018-07-17 | 16.900 | 1,786,899 | +103,865 | 0.07% | 30,198,114 |
| 2018-07-18 | 2018-07-16 | 17.641 | 1,683,034 | -72,986 | 0.06% | 29,689,895 |
| 2018-07-17 | 2018-07-13 | 17.555 | 1,756,020 | +16,843 | 0.06% | 30,827,286 |
| 2018-07-16 | 2018-07-12 | 17.356 | 1,739,177 | +80,003 | 0.06% | 30,184,654 |
| 2018-07-12 | 2018-07-10 | 16.529 | 1,659,174 | -677,925 | 0.06% | 27,424,900 |
| 2018-07-11 | 2018-07-09 | 17.071 | 2,337,099 | +2,807 | 0.09% | 39,895,972 |
| 2018-07-10 | 2018-07-06 | 16.729 | 2,334,292 | +1,404 | 0.08% | 39,049,763 |
| 2018-07-04 | 2018-06-29 | 19.037 | 2,332,888 | +4,210 | 0.08% | 44,411,503 |
| 2018-07-03 | 2018-06-28 | 17.669 | 2,328,678 | +12,632 | 0.08% | 41,145,870 |
| 2018-06-29 | 2018-06-27 | 18.382 | 2,316,046 | -14,035 | 0.08% | 42,572,780 |
| 2018-06-28 | 2018-06-26 | 19.579 | 2,330,081 | +8,421 | 0.08% | 45,619,747 |
| 2018-06-27 | 2018-06-25 | 20.519 | 2,321,660 | +22,457 | 0.08% | 47,638,298 |
| 2018-06-25 | 2018-06-21 | 21.773 | 2,299,203 | +7,018 | 0.08% | 50,060,571 |
| 2018-06-21 | 2018-06-19 | 22.086 | 2,292,185 | +8,422 | 0.08% | 50,626,335 |
| 2018-06-20 | 2018-06-15 | 22.286 | 2,283,763 | +1,403 | 0.08% | 50,895,912 |
| 2018-06-19 | 2018-06-14 | 22.371 | 2,282,360 | +9,825 | 0.08% | 51,059,778 |
| 2018-06-15 | 2018-06-13 | 22.799 | 2,272,535 | +2,807 | 0.08% | 51,811,443 |
| 2018-06-14 | 2018-06-12 | 22.884 | 2,269,728 | +5,615 | 0.08% | 51,941,499 |
| 2018-06-13 | 2018-06-11 | 23.141 | 2,264,113 | -29,475 | 0.08% | 52,393,721 |
| 2018-06-12 | 2018-06-08 | 22.856 | 2,293,588 | +11,228 | 0.08% | 52,422,158 |
| 2018-06-08 | 2018-06-06 | 23.198 | 2,282,360 | +2,807 | 0.08% | 52,946,063 |
| 2018-06-07 | 2018-06-05 | 23.312 | 2,279,553 | -19,650 | 0.08% | 53,140,804 |
| 2018-06-06 | 2018-06-04 | 23.055 | 2,299,203 | -46,318 | 0.08% | 53,009,164 |
| 2018-06-05 | 2018-06-01 | 21.460 | 2,345,521 | -19,650 | 0.09% | 50,333,765 |
| 2018-06-04 | 2018-05-31 | 21.317 | 2,365,171 | -4,210 | 0.09% | 50,418,424 |
| 2018-06-01 | 2018-05-30 | 21.260 | 2,369,381 | +1,403 | 0.09% | 50,373,120 |
| 2018-05-31 | 2018-05-29 | 21.374 | 2,367,978 | -21,053 | 0.09% | 50,613,229 |
| 2018-05-30 | 2018-05-28 | 21.659 | 2,389,031 | -16,843 | 0.09% | 51,744,059 |
| 2018-05-29 | 2018-05-25 | 21.802 | 2,405,874 | +4,210 | 0.09% | 52,451,684 |
| 2018-05-28 | 2018-05-24 | 22.058 | 2,401,664 | +11,229 | 0.09% | 52,975,898 |
| 2018-05-25 | 2018-05-23 | 22.428 | 2,390,435 | +8,421 | 0.09% | 53,613,825 |
| 2018-05-24 | 2018-05-21 | 23.027 | 2,382,014 | -4,210 | 0.09% | 54,850,525 |
| 2018-05-23 | 2018-05-18 | 23.340 | 2,386,224 | -9,825 | 0.09% | 55,695,516 |
| 2018-05-21 | 2018-05-17 | 23.055 | 2,396,049 | -43,511 | 0.09% | 55,241,993 |
| 2018-05-18 | 2018-05-16 | 24.664 | 2,439,560 | +11,229 | 0.09% | 60,169,962 |
| 2018-05-17 | 2018-05-15 | 24.545 | 2,428,331 | +107,550 | 0.09% | 59,604,366 |
| 2018-05-16 | 2018-05-14 | 24.308 | 2,320,781 | -24,230 | 0.09% | 56,412,794 |
| 2018-05-15 | 2018-05-11 | 23.416 | 2,345,011 | -4,038 | 0.09% | 54,911,239 |
| 2018-05-14 | 2018-05-10 | 23.476 | 2,349,049 | +6,731 | 0.09% | 55,145,403 |
| 2018-05-11 | 2018-05-09 | 23.416 | 2,342,318 | -13,461 | 0.09% | 54,848,180 |
| 2018-05-10 | 2018-05-08 | 22.941 | 2,355,779 | +10,768 | 0.09% | 54,043,316 |
| 2018-05-09 | 2018-05-07 | 22.941 | 2,345,011 | +2,693 | 0.09% | 53,796,290 |
| 2018-05-08 | 2018-05-04 | 23.089 | 2,342,318 | -10,769 | 0.09% | 54,082,532 |
| 2018-05-07 | 2018-05-03 | 22.941 | 2,353,087 | +10,769 | 0.09% | 53,981,560 |
| 2018-05-03 | 2018-04-30 | 23.238 | 2,342,318 | +18,845 | 0.09% | 54,430,554 |
| 2018-05-02 | 2018-04-27 | 23.832 | 2,323,473 | -69,996 | 0.09% | 55,373,521 |
| 2018-04-30 | 2018-04-26 | 23.773 | 2,393,469 | +25,575 | 0.09% | 56,899,433 |
| 2018-04-27 | 2018-04-25 | 24.219 | 2,367,894 | +2,692 | 0.09% | 57,346,908 |
| 2018-04-26 | 2018-04-24 | 23.773 | 2,365,202 | -8,076 | 0.09% | 56,227,447 |
| 2018-04-25 | 2018-04-23 | 22.584 | 2,373,278 | +6,730 | 0.09% | 53,598,465 |
| 2018-04-24 | 2018-04-20 | 24.011 | 2,366,548 | +40,383 | 0.09% | 56,822,040 |
| 2018-04-23 | 2018-04-19 | 24.545 | 2,326,165 | +14,806 | 0.09% | 57,096,661 |
| 2018-04-20 | 2018-04-18 | 24.872 | 2,311,359 | -67,303 | 0.09% | 57,488,769 |
| 2018-04-19 | 2018-04-17 | 24.516 | 2,378,662 | -22,884 | 0.09% | 58,314,536 |
| 2018-04-18 | 2018-04-16 | 25.140 | 2,401,546 | -65,958 | 0.09% | 60,374,204 |
| 2018-04-17 | 2018-04-13 | 25.080 | 2,467,504 | -40,382 | 0.09% | 61,885,721 |
| 2018-04-16 | 2018-04-12 | 25.437 | 2,507,886 | -63,265 | 0.10% | 63,792,805 |
| 2018-04-13 | 2018-04-11 | 24.872 | 2,571,151 | +2,692 | 0.10% | 63,950,388 |
| 2018-04-12 | 2018-04-10 | 25.229 | 2,568,459 | -10,769 | 0.10% | 64,799,323 |
| 2018-04-11 | 2018-04-09 | 24.961 | 2,579,228 | -37,690 | 0.10% | 64,381,214 |
| 2018-04-10 | 2018-04-06 | 24.189 | 2,616,918 | -56,535 | 0.10% | 63,300,139 |
| 2018-04-09 | 2018-04-04 | 23.119 | 2,673,453 | -2,692 | 0.10% | 61,807,659 |
| 2018-04-06 | 2018-04-03 | 23.149 | 2,676,145 | +20,191 | 0.10% | 61,949,420 |
| 2018-04-04 | 2018-03-29 | 24.100 | 2,655,954 | -22,884 | 0.10% | 64,007,601 |
| 2018-04-03 | 2018-03-28 | 23.416 | 2,678,838 | -363,440 | 0.10% | 62,728,198 |
| 2018-03-29 | 2018-03-27 | 23.654 | 3,042,278 | -40,383 | 0.12% | 71,961,815 |
| 2018-03-28 | 2018-03-26 | 23.713 | 3,082,661 | +52,497 | 0.12% | 73,100,240 |
| 2018-03-27 | 2018-03-23 | 23.297 | 3,030,164 | +60,574 | 0.11% | 70,594,740 |
| 2018-03-26 | 2018-03-22 | 24.308 | 2,969,590 | +16,153 | 0.11% | 72,183,833 |
| 2018-03-23 | 2018-03-21 | 23.684 | 2,953,437 | -298,829 | 0.11% | 69,948,141 |
| 2018-03-22 | 2018-03-20 | 22.614 | 3,252,266 | -134,608 | 0.12% | 73,546,305 |
| 2018-03-21 | 2018-03-19 | 22.317 | 3,386,874 | +10,769 | 0.13% | 75,583,869 |
| 2018-03-20 | 2018-03-16 | 22.495 | 3,376,105 | -584,198 | 0.13% | 75,945,487 |
| 2018-03-19 | 2018-03-15 | 21.693 | 3,960,303 | -660,923 | 0.15% | 85,909,545 |
| 2018-03-16 | 2018-03-14 | 20.979 | 4,621,226 | -658,232 | 0.18% | 96,950,946 |
| 2018-03-15 | 2018-03-13 | 21.069 | 5,279,458 | -732,266 | 0.20% | 111,230,968 |
| 2018-03-14 | 2018-03-12 | 21.901 | 6,011,724 | -691,883 | 0.23% | 131,660,853 |
| 2018-03-13 | 2018-03-09 | 21.158 | 6,703,607 | +74,034 | 0.25% | 141,833,455 |
| 2018-03-12 | 2018-03-08 | 20.950 | 6,629,573 | +9,422 | 0.25% | 138,888,030 |
| 2018-03-09 | 2018-03-07 | 20.950 | 6,620,151 | -141,338 | 0.25% | 138,690,641 |
| 2018-03-08 | 2018-03-06 | 21.396 | 6,761,489 | -204,603 | 0.26% | 144,665,505 |
| 2018-03-07 | 2018-03-05 | 20.504 | 6,966,092 | -4,039 | 0.26% | 142,832,961 |
| 2018-03-06 | 2018-03-02 | 20.771 | 6,970,131 | -8,076 | 0.26% | 144,779,896 |
| 2018-03-05 | 2018-03-01 | 20.653 | 6,978,207 | -17,499 | 0.26% | 144,118,189 |
| 2018-03-02 | 2018-02-28 | 20.058 | 6,995,706 | -67,304 | 0.27% | 140,321,903 |
| 2018-03-01 | 2018-02-27 | 19.494 | 7,063,010 | +5,385 | 0.27% | 137,684,105 |
| 2018-02-28 | 2018-02-26 | 19.999 | 7,057,625 | +9,422 | 0.27% | 141,144,444 |
| 2018-02-27 | 2018-02-23 | 20.355 | 7,048,203 | -6,730 | 0.27% | 143,469,346 |
| 2018-02-26 | 2018-02-22 | 19.850 | 7,054,933 | +4,038 | 0.27% | 140,042,386 |
| 2018-02-23 | 2018-02-21 | 19.821 | 7,050,895 | -5,384 | 0.27% | 139,752,706 |
| 2018-02-22 | 2018-02-20 | 19.137 | 7,056,279 | -32,306 | 0.27% | 135,036,681 |
| 2018-02-21 | 2018-02-15 | 18.899 | 7,088,585 | +10,768 | 0.27% | 133,969,770 |
| 2018-02-20 | 2018-02-13 | 17.414 | 7,077,817 | +30,960 | 0.27% | 123,250,046 |
| 2018-02-14 | 2018-02-12 | 16.611 | 7,046,857 | +1,346 | 0.27% | 117,057,006 |
| 2018-02-13 | 2018-02-09 | 16.284 | 7,045,511 | -14,807 | 0.27% | 114,731,640 |
| 2018-02-12 | 2018-02-08 | 17.651 | 7,060,318 | +18,845 | 0.27% | 124,623,760 |
| 2018-02-09 | 2018-02-07 | 18.097 | 7,041,473 | -20,191 | 0.27% | 127,429,786 |
| 2018-02-08 | 2018-02-06 | 18.840 | 7,061,664 | -51,151 | 0.27% | 133,041,291 |
| 2018-02-07 | 2018-02-05 | 20.771 | 7,112,815 | -106,340 | 0.27% | 147,743,653 |
| 2018-02-06 | 2018-02-02 | 21.871 | 7,219,155 | -34,493 | 0.27% | 157,889,891 |
| 2018-02-05 | 2018-02-01 | 20.979 | 7,253,648 | -25,575 | 0.28% | 152,177,807 |
| 2018-02-01 | 2018-01-30 | 20.682 | 7,279,223 | -28,436 | 0.28% | 150,551,265 |
| 2018-01-31 | 2018-01-29 | 21.098 | 7,307,659 | +20,191 | 0.28% | 154,179,547 |
| 2018-01-30 | 2018-01-26 | 21.633 | 7,287,468 | +41,728 | 0.28% | 157,651,528 |
| 2018-01-29 | 2018-01-25 | 20.771 | 7,245,740 | -16,153 | 0.27% | 150,504,701 |
| 2018-01-26 | 2018-01-24 | 21.217 | 7,261,893 | -2,692 | 0.28% | 154,077,137 |
| 2018-01-25 | 2018-01-23 | 22.020 | 7,264,585 | +26,922 | 0.28% | 159,962,860 |
| 2018-01-24 | 2018-01-22 | 21.960 | 7,237,663 | -26,922 | 0.27% | 158,939,902 |
| 2018-01-23 | 2018-01-19 | 20.950 | 7,264,585 | +4,038 | 0.28% | 152,191,385 |
| 2018-01-19 | 2018-01-17 | 20.266 | 7,260,547 | -12,114 | 0.28% | 147,144,441 |
| 2018-01-18 | 2018-01-16 | 20.355 | 7,272,661 | +59,227 | 0.28% | 148,038,290 |
| 2018-01-17 | 2018-01-15 | 19.553 | 7,213,434 | +2,692 | 0.27% | 141,045,132 |
| 2018-01-16 | 2018-01-12 | 21.217 | 7,210,742 | -1,346 | 0.27% | 152,991,856 |
| 2018-01-15 | 2018-01-11 | 20.653 | 7,212,088 | -32,306 | 0.27% | 148,948,442 |
| 2018-01-12 | 2018-01-10 | 21.396 | 7,244,394 | +87,495 | 0.27% | 154,997,503 |
| 2018-01-11 | 2018-01-09 | 21.277 | 7,156,899 | +8,077 | 0.27% | 152,274,806 |
| 2018-01-10 | 2018-01-08 | 21.396 | 7,148,822 | +52,329 | 0.27% | 152,952,692 |
| 2018-01-09 | 2018-01-05 | 19.286 | 7,096,493 | -79,419 | 0.27% | 136,860,657 |
| 2018-01-08 | 2018-01-04 | 18.424 | 7,175,912 | +2,692 | 0.27% | 132,208,366 |
| 2018-01-05 | 2018-01-03 | 18.929 | 7,173,220 | -5,384 | 0.27% | 135,782,477 |
| 2018-01-04 | 2018-01-02 | 18.781 | 7,178,604 | -29,614 | 0.27% | 134,817,795 |
| 2018-01-03 | 2017-12-29 | 17.622 | 7,208,218 | -48,459 | 0.27% | 127,020,188 |
| 2018-01-02 | 2017-12-28 | 17.532 | 7,256,677 | -28,267 | 0.28% | 127,227,194 |
| 2017-12-29 | 2017-12-27 | 16.463 | 7,284,944 | +2,692 | 0.28% | 119,929,529 |
| 2017-12-28 | 2017-12-22 | 16.195 | 7,282,252 | -16,153 | 0.28% | 117,937,617 |
| 2017-12-27 | 2017-12-21 | 15.809 | 7,298,405 | +71,342 | 0.28% | 115,379,788 |
| 2017-12-22 | 2017-12-20 | 15.779 | 7,227,063 | +8,077 | 0.27% | 114,037,190 |
| 2017-12-21 | 2017-12-19 | 16.344 | 7,218,986 | +6,730 | 0.27% | 117,985,608 |
| 2017-12-20 | 2017-12-18 | 16.641 | 7,212,256 | +1,346 | 0.27% | 120,018,807 |
| 2017-12-19 | 2017-12-15 | 16.908 | 7,210,910 | -63,266 | 0.27% | 121,924,922 |
| 2017-12-18 | 2017-12-14 | 17.443 | 7,274,176 | -16,153 | 0.28% | 126,885,516 |
| 2017-12-12 | 2017-12-08 | 17.057 | 7,290,329 | -8,076 | 0.28% | 124,350,966 |
| 2017-12-08 | 2017-12-06 | 16.255 | 7,298,405 | +9,423 | 0.28% | 118,632,977 |
| 2017-12-07 | 2017-12-05 | 17.384 | 7,288,982 | -100,956 | 0.28% | 126,710,583 |
| 2017-12-06 | 2017-12-04 | 17.235 | 7,389,938 | -17,499 | 0.28% | 127,367,590 |
| 2017-12-04 | 2017-11-30 | 16.730 | 7,407,437 | -2,692 | 0.28% | 123,927,162 |
| 2017-12-01 | 2017-11-29 | 16.611 | 7,410,129 | +2,692 | 0.28% | 123,091,403 |
| 2017-11-30 | 2017-11-28 | 16.492 | 7,407,437 | -44,421 | 0.28% | 122,166,208 |
| 2017-11-29 | 2017-11-27 | 16.671 | 7,451,858 | +25,576 | 0.28% | 124,227,452 |
| 2017-11-28 | 2017-11-24 | 17.354 | 7,426,282 | +6,730 | 0.28% | 128,876,706 |
| 2017-11-27 | 2017-11-23 | 17.473 | 7,419,552 | +4,038 | 0.28% | 129,641,830 |
| 2017-11-24 | 2017-11-22 | 17.889 | 7,415,514 | -9,422 | 0.28% | 132,656,304 |
| 2017-11-23 | 2017-11-21 | 17.830 | 7,424,936 | -14,316 | 0.28% | 132,383,576 |
| 2017-11-22 | 2017-11-20 | 17.770 | 7,439,252 | -74,035 | 0.28% | 132,196,695 |
| 2017-11-21 | 2017-11-17 | 17.503 | 7,513,287 | -79,784 | 0.28% | 131,502,926 |
| 2017-11-17 | 2017-11-15 | 17.235 | 7,593,071 | +2,693 | 0.29% | 130,868,643 |
| 2017-11-16 | 2017-11-14 | 17.473 | 7,590,378 | +13,460 | 0.29% | 132,626,673 |
| 2017-11-15 | 2017-11-13 | 17.711 | 7,576,918 | -80,764 | 0.29% | 134,192,731 |
| 2017-11-14 | 2017-11-10 | 17.206 | 7,657,682 | -69,996 | 0.29% | 131,754,675 |
| 2017-11-13 | 2017-11-09 | 17.027 | 7,727,678 | -2,692 | 0.29% | 131,581,182 |
| 2017-11-10 | 2017-11-08 | 16.879 | 7,730,370 | +2,692 | 0.29% | 130,478,442 |
| 2017-11-09 | 2017-11-07 | 16.968 | 7,727,678 | -5,385 | 0.29% | 131,121,911 |
| 2017-11-08 | 2017-11-06 | 16.700 | 7,733,063 | +13,461 | 0.29% | 129,145,122 |
| 2017-11-07 | 2017-11-03 | 17.265 | 7,719,602 | -5,384 | 0.29% | 133,278,835 |
| 2017-11-06 | 2017-11-02 | 17.265 | 7,724,986 | +6,730 | 0.29% | 133,371,789 |
| 2017-11-03 | 2017-11-01 | 17.235 | 7,718,256 | -6,730 | 0.29% | 133,026,240 |
| 2017-11-02 | 2017-10-31 | 16.879 | 7,724,986 | +12,970 | 0.29% | 130,387,567 |
| 2017-11-01 | 2017-10-30 | 16.908 | 7,712,016 | +2,692 | 0.29% | 130,397,820 |
| 2017-10-31 | 2017-10-27 | 17.235 | 7,709,324 | +20,191 | 0.29% | 132,872,295 |
| 2017-10-30 | 2017-10-26 | 17.889 | 7,689,133 | -74,034 | 0.29% | 137,551,081 |
| 2017-10-27 | 2017-10-25 | 17.948 | 7,763,167 | +2,692 | 0.29% | 139,336,857 |
| 2017-10-26 | 2017-10-24 | 17.919 | 7,760,475 | -74,034 | 0.29% | 139,057,930 |
| 2017-10-25 | 2017-10-23 | 17.562 | 7,834,509 | -2,692 | 0.30% | 137,590,804 |
| 2017-10-24 | 2017-10-20 | 17.711 | 7,837,201 | -6,731 | 0.30% | 138,802,532 |
| 2017-10-23 | 2017-10-19 | 17.324 | 7,843,932 | -61,919 | 0.30% | 135,891,571 |
| 2017-10-20 | 2017-10-18 | 17.800 | 7,905,851 | -16,153 | 0.30% | 140,723,164 |
| 2017-10-18 | 2017-10-16 | 17.384 | 7,922,004 | -123,839 | 0.30% | 137,714,943 |
| 2017-10-17 | 2017-10-13 | 17.711 | 8,045,843 | -302,867 | 0.31% | 142,497,734 |
| 2017-10-16 | 2017-10-12 | 17.473 | 8,348,710 | -121,147 | 0.32% | 145,877,008 |
| 2017-10-13 | 2017-10-11 | 16.819 | 8,469,857 | +6,730 | 0.32% | 142,456,626 |
| 2017-10-12 | 2017-10-10 | 17.384 | 8,463,127 | -60,573 | 0.32% | 147,121,745 |
| 2017-10-11 | 2017-10-09 | 16.968 | 8,523,700 | +12,114 | 0.32% | 144,628,675 |
| 2017-10-10 | 2017-10-06 | 18.275 | 8,511,586 | -65,957 | 0.32% | 155,552,054 |
| 2017-10-09 | 2017-10-04 | 18.216 | 8,577,543 | -10,769 | 0.33% | 156,247,660 |
| 2017-10-06 | 2017-10-03 | 16.938 | 8,588,312 | +181,720 | 0.33% | 145,469,790 |
| 2017-10-04 | 2017-09-29 | 16.938 | 8,406,592 | -5,384 | 0.32% | 142,391,797 |
| 2017-10-03 | 2017-09-28 | 16.522 | 8,411,976 | -60,573 | 0.32% | 138,983,409 |
| 2017-09-29 | 2017-09-27 | 16.998 | 8,472,549 | -18,846 | 0.32% | 144,012,524 |
| 2017-09-28 | 2017-09-26 | 15.898 | 8,491,395 | +65,958 | 0.32% | 134,996,643 |
| 2017-09-27 | 2017-09-25 | 16.047 | 8,425,437 | +2,692 | 0.32% | 135,199,890 |
| 2017-09-26 | 2017-09-22 | 18.067 | 8,422,745 | -64,611 | 0.32% | 152,176,425 |
| 2017-09-25 | 2017-09-21 | 18.602 | 8,487,356 | -83,457 | 0.32% | 157,883,555 |
| 2017-09-22 | 2017-09-20 | 18.454 | 8,570,813 | -152,107 | 0.33% | 158,162,588 |
| 2017-09-21 | 2017-09-19 | 18.483 | 8,722,920 | -137,300 | 0.33% | 161,228,724 |
| 2017-09-20 | 2017-09-18 | 18.008 | 8,860,220 | -162,134 | 0.34% | 159,553,845 |
| 2017-09-19 | 2017-09-15 | 17.532 | 9,022,354 | -90,860 | 0.34% | 158,183,805 |
| 2017-09-18 | 2017-09-14 | 17.057 | 9,113,214 | -304,213 | 0.35% | 155,443,872 |
| 2017-09-15 | 2017-09-13 | 17.093 | 9,417,427 | -102,302 | 0.36% | 160,973,906 |
| 2017-09-14 | 2017-09-12 | 16.820 | 9,519,729 | -397,694 | 0.36% | 160,125,937 |
| 2017-09-13 | 2017-09-11 | 16.790 | 9,917,423 | -237,568 | 0.38% | 166,514,753 |
| 2017-09-12 | 2017-09-08 | 15.820 | 10,154,991 | -3,959 | 0.39% | 160,654,969 |
| 2017-09-11 | 2017-09-07 | 16.184 | 10,158,950 | -79,190 | 0.39% | 164,412,259 |
| 2017-09-08 | 2017-09-06 | 15.154 | 10,238,140 | -13,198 | 0.40% | 155,144,072 |
| 2017-09-07 | 2017-09-05 | 14.638 | 10,251,338 | -10,559 | 0.40% | 150,062,370 |
| 2017-09-04 | 2017-08-31 | 14.214 | 10,261,897 | +6,599 | 0.40% | 145,862,822 |
| 2017-09-01 | 2017-08-30 | 14.320 | 10,255,298 | -32,995 | 0.40% | 146,856,852 |
| 2017-08-31 | 2017-08-29 | 13.790 | 10,288,293 | -117,794 | 0.40% | 141,872,701 |
| 2017-08-30 | 2017-08-28 | 13.638 | 10,406,087 | -22,437 | 0.40% | 141,920,157 |
| 2017-08-29 | 2017-08-25 | 13.078 | 10,428,524 | +5,279 | 0.40% | 136,379,082 |
| 2017-08-28 | 2017-08-24 | 13.123 | 10,423,245 | -30,356 | 0.40% | 136,783,893 |
| 2017-08-25 | 2017-08-22 | 12.699 | 10,453,601 | -10,559 | 0.40% | 132,746,800 |
| 2017-08-24 | 2017-08-21 | 12.305 | 10,464,160 | +5,280 | 0.40% | 128,758,089 |
| 2017-08-22 | 2017-08-18 | 11.986 | 10,458,880 | +11,878 | 0.40% | 125,364,850 |
| 2017-08-18 | 2017-08-16 | 12.426 | 10,447,002 | +3,960 | 0.40% | 129,813,438 |
| 2017-08-17 | 2017-08-15 | 12.456 | 10,443,042 | +46,193 | 0.40% | 130,080,729 |
| 2017-08-16 | 2017-08-14 | 13.032 | 10,396,849 | -54,112 | 0.40% | 135,492,204 |
| 2017-08-15 | 2017-08-11 | 12.956 | 10,450,961 | -1,320 | 0.40% | 135,405,549 |
| 2017-08-14 | 2017-08-10 | 13.790 | 10,452,281 | -1,320 | 0.40% | 144,134,050 |
| 2017-08-11 | 2017-08-09 | 13.865 | 10,453,601 | -3,960 | 0.40% | 144,944,298 |
| 2017-08-10 | 2017-08-08 | 13.759 | 10,457,561 | -72,920 | 0.40% | 143,889,922 |
| 2017-08-09 | 2017-08-07 | 13.487 | 10,530,481 | -131,982 | 0.41% | 142,020,925 |
| 2017-08-07 | 2017-08-03 | 13.517 | 10,662,463 | -2,640 | 0.41% | 144,124,068 |
| 2017-08-04 | 2017-08-02 | 13.684 | 10,665,103 | -1,320 | 0.41% | 145,937,508 |
| 2017-08-03 | 2017-08-01 | 13.684 | 10,666,423 | +36,955 | 0.41% | 145,955,570 |
| 2017-08-02 | 2017-07-31 | 14.093 | 10,629,468 | -70,469 | 0.41% | 149,798,891 |
| 2017-08-01 | 2017-07-28 | 13.896 | 10,699,937 | +72,590 | 0.41% | 148,684,151 |
| 2017-07-31 | 2017-07-27 | 14.002 | 10,627,347 | +61,193 | 0.41% | 148,802,749 |
| 2017-07-28 | 2017-07-26 | 13.517 | 10,566,154 | -60,712 | 0.41% | 142,822,263 |
| 2017-07-27 | 2017-07-25 | 13.032 | 10,626,866 | +19,798 | 0.41% | 138,489,796 |
| 2017-07-26 | 2017-07-24 | 13.320 | 10,607,068 | -2,640 | 0.41% | 141,285,746 |
| 2017-07-25 | 2017-07-21 | 13.002 | 10,609,708 | +21,117 | 0.41% | 137,944,643 |
| 2017-07-24 | 2017-07-20 | 13.062 | 10,588,591 | +5,940 | 0.41% | 138,311,904 |
| 2017-07-21 | 2017-07-19 | 12.487 | 10,582,651 | -10,559 | 0.41% | 132,140,458 |
| 2017-07-20 | 2017-07-18 | 12.183 | 10,593,210 | -11,878 | 0.41% | 129,061,810 |
| 2017-07-19 | 2017-07-17 | 12.305 | 10,605,088 | -35,636 | 0.41% | 130,492,162 |
| 2017-07-18 | 2017-07-14 | 11.774 | 10,640,724 | -18,477 | 0.41% | 125,287,089 |
| 2017-07-17 | 2017-07-13 | 11.653 | 10,659,201 | -65,991 | 0.41% | 124,212,446 |
| 2017-07-13 | 2017-07-11 | 11.577 | 10,725,192 | +6,599 | 0.41% | 124,168,820 |
| 2017-07-12 | 2017-07-10 | 11.502 | 10,718,593 | -1,320 | 0.41% | 123,280,299 |
| 2017-07-11 | 2017-07-07 | 11.395 | 10,719,913 | -6,599 | 0.41% | 122,158,368 |
| 2017-07-10 | 2017-07-06 | 11.547 | 10,726,512 | +1,320 | 0.41% | 123,859,013 |
| 2017-07-07 | 2017-07-05 | 11.638 | 10,725,192 | -1,320 | 0.41% | 124,818,919 |
| 2017-07-06 | 2017-07-04 | 11.608 | 10,726,512 | -3,960 | 0.41% | 124,509,192 |
| 2017-07-05 | 2017-07-03 | 11.759 | 10,730,472 | -382,749 | 0.42% | 126,181,204 |
| 2017-06-30 | 2017-06-28 | 10.698 | 11,113,221 | -2,639 | 0.43% | 118,893,681 |
| 2017-06-28 | 2017-06-26 | 10.941 | 11,115,860 | +19,797 | 0.43% | 121,617,028 |
| 2017-06-26 | 2017-06-22 | 10.698 | 11,096,063 | -11,878 | 0.43% | 118,710,118 |
| 2017-06-23 | 2017-06-21 | 10.744 | 11,107,941 | -7,919 | 0.43% | 119,342,167 |
| 2017-06-22 | 2017-06-20 | 10.577 | 11,115,860 | +1,320 | 0.43% | 117,574,357 |
| 2017-06-21 | 2017-06-19 | 10.517 | 11,114,540 | +11,878 | 0.43% | 116,886,697 |
| 2017-06-20 | 2017-06-16 | 10.244 | 11,102,662 | -2,640 | 0.43% | 113,733,377 |
| 2017-06-19 | 2017-06-15 | 10.426 | 11,105,302 | +23,757 | 0.43% | 115,779,837 |
| 2017-06-16 | 2017-06-14 | 10.729 | 11,081,545 | -3,959 | 0.43% | 118,890,648 |
| 2017-06-15 | 2017-06-13 | 10.911 | 11,085,504 | -996,467 | 0.43% | 120,948,938 |
| 2017-06-14 | 2017-06-12 | 10.668 | 12,081,971 | +10,559 | 0.47% | 128,891,586 |
| 2017-06-13 | 2017-06-09 | 10.865 | 12,071,412 | -7,919 | 0.47% | 131,156,962 |
| 2017-06-12 | 2017-06-08 | 11.123 | 12,079,331 | -11,879 | 0.47% | 134,354,762 |
| 2017-06-09 | 2017-06-07 | 11.032 | 12,091,210 | +6,599 | 0.47% | 133,387,540 |
| 2017-06-08 | 2017-06-06 | 11.214 | 12,084,611 | -69,469 | 0.47% | 135,512,237 |
| 2017-06-07 | 2017-06-05 | 10.880 | 12,154,080 | -7,919 | 0.47% | 132,239,335 |
| 2017-06-05 | 2017-06-01 | 10.941 | 12,161,999 | -15,838 | 0.47% | 133,062,685 |
| 2017-06-01 | 2017-05-29 | 11.229 | 12,177,837 | -30,356 | 0.47% | 136,742,176 |
| 2017-05-31 | 2017-05-26 | 10.683 | 12,208,193 | -25,077 | 0.47% | 130,423,132 |
| 2017-05-29 | 2017-05-25 | 10.880 | 12,233,270 | -87,947 | 0.47% | 133,100,941 |
| 2017-05-26 | 2017-05-24 | 10.759 | 12,321,217 | -15,838 | 0.48% | 132,564,145 |
| 2017-05-25 | 2017-05-23 | 9.956 | 12,337,055 | -7,919 | 0.48% | 122,826,193 |
| 2017-05-24 | 2017-05-22 | 10.032 | 12,344,974 | -1,319 | 0.48% | 123,840,384 |
| 2017-05-23 | 2017-05-19 | 9.713 | 12,346,293 | -19,798 | 0.48% | 119,924,725 |
| 2017-05-22 | 2017-05-18 | 9.410 | 12,366,091 | -329,956 | 0.48% | 116,369,230 |
| 2017-05-19 | 2017-05-17 | 9.365 | 12,696,047 | -13,198 | 0.49% | 118,897,060 |
| 2017-05-16 | 2017-05-12 | 9.486 | 12,709,245 | +13,198 | 0.49% | 120,561,379 |
| 2017-05-15 | 2017-05-11 | 9.335 | 12,696,047 | -1,319 | 0.49% | 118,512,280 |
| 2017-05-12 | 2017-05-10 | 10.748 | 12,697,366 | +2,639 | 0.49% | 136,474,014 |
| 2017-05-11 | 2017-05-09 | 10.748 | 12,694,727 | +883,920 | 0.49% | 136,445,650 |
| 2017-05-09 | 2017-05-05 | 10.553 | 11,810,807 | -2,460 | 0.49% | 124,640,487 |
| 2017-05-08 | 2017-05-04 | 10.634 | 11,813,267 | +23,369 | 0.49% | 125,626,898 |
| 2017-05-05 | 2017-05-02 | 11.155 | 11,789,898 | +6,150 | 0.49% | 131,513,105 |
| 2017-05-04 | 2017-04-28 | 11.317 | 11,783,748 | -2,460 | 0.49% | 133,360,604 |
| 2017-05-02 | 2017-04-27 | 11.382 | 11,786,208 | +11,070 | 0.49% | 134,155,045 |
| 2017-04-28 | 2017-04-26 | 11.350 | 11,775,138 | -47,969 | 0.49% | 133,646,102 |
| 2017-04-27 | 2017-04-25 | 11.691 | 11,823,107 | -3,690 | 0.49% | 138,227,795 |
| 2017-04-26 | 2017-04-24 | 11.317 | 11,826,797 | +65,189 | 0.49% | 133,847,804 |
| 2017-04-25 | 2017-04-21 | 11.561 | 11,761,608 | -55,349 | 0.49% | 135,978,789 |
| 2017-04-24 | 2017-04-20 | 11.724 | 11,816,957 | +59,039 | 0.49% | 138,540,193 |
| 2017-04-21 | 2017-04-19 | 11.691 | 11,757,918 | -11,070 | 0.49% | 137,465,649 |
| 2017-04-20 | 2017-04-18 | 11.464 | 11,768,988 | +9,840 | 0.49% | 134,915,891 |
| 2017-04-19 | 2017-04-13 | 11.870 | 11,759,148 | +66,418 | 0.49% | 139,583,340 |
| 2017-04-18 | 2017-04-12 | 11.610 | 11,692,730 | -84,868 | 0.49% | 135,752,864 |
| 2017-04-13 | 2017-04-11 | 10.976 | 11,777,598 | -23,369 | 0.49% | 129,269,291 |
| 2017-04-11 | 2017-04-07 | 11.382 | 11,800,967 | +11,069 | 0.49% | 134,323,038 |
| 2017-04-10 | 2017-04-06 | 11.382 | 11,789,898 | +4,920 | 0.49% | 134,197,046 |
| 2017-04-07 | 2017-04-05 | 11.057 | 11,784,978 | +6,150 | 0.49% | 130,308,443 |
| 2017-04-05 | 2017-03-31 | 10.943 | 11,778,828 | -45,509 | 0.49% | 128,899,731 |
| 2017-04-03 | 2017-03-30 | 11.138 | 11,824,337 | +124,227 | 0.49% | 131,704,993 |
| 2017-03-31 | 2017-03-29 | 11.122 | 11,700,110 | -151,286 | 0.49% | 130,131,044 |
| 2017-03-30 | 2017-03-28 | 11.464 | 11,851,396 | -98,398 | 0.49% | 135,860,590 |
| 2017-03-29 | 2017-03-27 | 11.171 | 11,949,794 | +79,948 | 0.50% | 133,491,012 |
| 2017-03-28 | 2017-03-24 | 11.789 | 11,869,846 | -67,648 | 0.49% | 139,932,296 |
| 2017-03-27 | 2017-03-23 | 11.935 | 11,937,494 | -91,018 | 0.50% | 142,476,781 |
| 2017-03-24 | 2017-03-22 | 11.545 | 12,028,512 | +125,457 | 0.50% | 138,868,941 |
| 2017-03-23 | 2017-03-21 | 11.643 | 11,903,055 | -98,398 | 0.49% | 138,581,842 |
| 2017-03-22 | 2017-03-20 | 10.813 | 12,001,453 | -73,798 | 0.50% | 129,774,792 |
| 2017-03-21 | 2017-03-17 | 10.699 | 12,075,251 | -162,356 | 0.50% | 129,198,339 |
| 2017-03-20 | 2017-03-16 | 10.748 | 12,237,607 | +109,467 | 0.51% | 131,532,426 |
| 2017-03-17 | 2017-03-15 | 10.521 | 12,128,140 | +4,920 | 0.50% | 127,594,910 |
| 2017-03-16 | 2017-03-14 | 9.870 | 12,123,220 | +13,530 | 0.50% | 119,657,947 |
| 2017-03-15 | 2017-03-13 | 10.163 | 12,109,690 | -44,433 | 0.50% | 123,068,785 |
| 2017-03-14 | 2017-03-10 | 9.773 | 12,154,123 | -51,918 | 0.50% | 118,777,168 |
| 2017-03-13 | 2017-03-09 | 9.545 | 12,206,041 | -404,661 | 0.51% | 116,505,866 |
| 2017-03-10 | 2017-03-08 | 9.594 | 12,610,702 | -940,928 | 0.52% | 120,983,500 |
| 2017-03-09 | 2017-03-07 | 8.992 | 13,551,630 | -13,530 | 0.56% | 121,857,296 |
| 2017-03-03 | 2017-03-01 | 8.342 | 13,565,160 | -30,749 | 0.56% | 113,155,887 |
| 2017-03-02 | 2017-02-28 | 8.325 | 13,595,909 | -70,109 | 0.56% | 113,191,308 |
| 2017-02-24 | 2017-02-22 | 7.854 | 13,666,018 | -344,392 | 0.57% | 107,330,706 |
| 2017-02-23 | 2017-02-21 | 7.415 | 14,010,410 | -614,986 | 0.58% | 103,884,453 |
| 2017-02-22 | 2017-02-20 | 7.431 | 14,625,396 | -24,599 | 0.61% | 108,682,270 |
| 2017-02-21 | 2017-02-17 | 7.415 | 14,649,995 | -12,300 | 0.61% | 108,626,850 |
| 2017-02-17 | 2017-02-15 | 7.512 | 14,662,295 | -3,690 | 0.61% | 110,148,553 |
| 2017-02-16 | 2017-02-14 | 7.431 | 14,665,985 | +332,093 | 0.61% | 108,983,890 |
| 2017-02-15 | 2017-02-13 | 7.252 | 14,333,892 | +6,149 | 0.60% | 103,952,241 |
| 2017-02-13 | 2017-02-09 | 7.122 | 14,327,743 | -227,544 | 0.59% | 102,043,833 |
| 2017-02-10 | 2017-02-08 | 7.090 | 14,555,287 | -55,349 | 0.60% | 103,191,074 |
| 2017-02-09 | 2017-02-07 | 6.764 | 14,610,636 | +6,150 | 0.61% | 98,831,940 |
| 2017-02-07 | 2017-02-03 | 6.667 | 14,604,486 | +49,199 | 0.61% | 97,365,478 |
| 2017-01-26 | 2017-01-24 | 6.732 | 14,555,287 | +6,150 | 0.60% | 97,984,185 |
| 2017-01-20 | 2017-01-18 | 6.699 | 14,549,137 | +12,299 | 0.60% | 97,469,630 |
| 2017-01-13 | 2017-01-11 | 6.683 | 14,536,838 | +12,300 | 0.60% | 97,150,858 |
| 2017-01-09 | 2017-01-05 | 6.569 | 14,524,538 | -6,150 | 0.60% | 95,415,419 |
| 2016-12-23 | 2016-12-21 | 6.504 | 14,530,688 | -49,199 | 0.60% | 94,510,713 |
| 2016-12-20 | 2016-12-16 | 6.683 | 14,579,887 | +12,300 | 0.61% | 97,438,558 |
| 2016-12-19 | 2016-12-15 | 6.618 | 14,567,587 | +46,739 | 0.60% | 96,408,849 |
| 2016-12-15 | 2016-12-13 | 6.732 | 14,520,848 | +36,899 | 0.60% | 97,752,346 |
| 2016-12-09 | 2016-12-07 | 6.829 | 14,483,949 | +78,718 | 0.60% | 98,917,048 |
| 2016-12-08 | 2016-12-06 | 6.894 | 14,405,231 | +24,600 | 0.60% | 99,316,396 |
| 2016-12-07 | 2016-12-05 | 6.878 | 14,380,631 | +55,348 | 0.60% | 98,912,955 |
| 2016-12-06 | 2016-12-02 | 7.041 | 14,325,283 | -6,149 | 0.59% | 100,861,628 |
| 2016-12-05 | 2016-12-01 | 6.976 | 14,331,432 | +12,299 | 0.59% | 99,972,775 |
| 2016-11-30 | 2016-11-28 | 7.187 | 14,319,133 | -39,359 | 0.59% | 102,913,858 |
| 2016-11-28 | 2016-11-24 | 7.025 | 14,358,492 | -18,449 | 0.60% | 100,861,970 |
| 2016-11-25 | 2016-11-23 | 7.008 | 14,376,941 | -12,300 | 0.60% | 100,757,789 |
| 2016-11-23 | 2016-11-21 | 6.878 | 14,389,241 | -12,300 | 0.60% | 98,972,177 |
| 2016-11-22 | 2016-11-18 | 6.878 | 14,401,541 | +12,300 | 0.60% | 99,056,779 |
| 2016-11-14 | 2016-11-10 | 7.008 | 14,389,241 | +24,599 | 0.60% | 100,843,991 |
| 2016-11-10 | 2016-11-08 | 6.976 | 14,364,642 | +12,300 | 0.60% | 100,204,440 |
| 2016-11-09 | 2016-11-07 | 7.025 | 14,352,342 | -12,300 | 0.60% | 100,818,769 |
| 2016-10-26 | 2016-10-24 | 7.122 | 14,364,642 | -24,599 | 0.60% | 102,306,632 |
| 2016-10-19 | 2016-10-17 | 6.976 | 14,389,241 | +43,049 | 0.60% | 100,376,037 |
| 2016-10-17 | 2016-10-13 | 6.976 | 14,346,192 | +3,690 | 0.60% | 100,075,738 |
| 2016-10-14 | 2016-10-12 | 7.171 | 14,342,502 | -6,150 | 0.60% | 102,848,598 |
| 2016-10-13 | 2016-10-11 | 7.008 | 14,348,652 | +6,150 | 0.60% | 100,559,531 |
| 2016-10-11 | 2016-10-06 | 7.171 | 14,342,502 | -3,690 | 0.60% | 102,848,598 |
| 2016-10-04 | 2016-09-30 | 7.171 | 14,346,192 | -1,230 | 0.60% | 102,875,059 |
| 2016-09-30 | 2016-09-28 | 7.399 | 14,347,422 | +6,931 | 0.60% | 106,150,034 |
| 2016-09-26 | 2016-09-22 | 7.545 | 14,340,491 | +6,150 | 0.60% | 108,197,411 |
| 2016-09-22 | 2016-09-20 | 7.496 | 14,334,341 | +2,460 | 0.60% | 107,451,758 |
| 2016-09-19 | 2016-09-14 | 7.122 | 14,331,881 | -59,038 | 0.59% | 102,073,304 |
| 2016-09-15 | 2016-09-13 | 7.236 | 14,390,919 | -43,049 | 0.60% | 104,131,808 |
| 2016-09-09 | 2016-09-07 | 7.399 | 14,433,968 | +6,149 | 0.60% | 106,790,348 |
| 2016-09-07 | 2016-09-05 | 7.399 | 14,427,819 | +43,049 | 0.60% | 106,744,855 |
| 2016-08-31 | 2016-08-29 | 7.138 | 14,384,770 | -20,909 | 0.60% | 102,683,890 |
| 2016-08-30 | 2016-08-26 | 7.138 | 14,405,679 | -24,600 | 0.60% | 102,833,146 |
| 2016-08-29 | 2016-08-25 | 6.943 | 14,430,279 | +24,600 | 0.60% | 100,193,021 |
| 2016-08-26 | 2016-08-24 | 7.187 | 14,405,679 | +12,300 | 0.60% | 103,535,878 |
| 2016-08-24 | 2016-08-22 | 8.065 | 14,393,379 | -9,840 | 0.60% | 116,085,855 |
| 2016-08-23 | 2016-08-19 | 8.049 | 14,403,219 | -2,460 | 0.60% | 115,931,013 |
| 2016-08-19 | 2016-08-17 | 7.821 | 14,405,679 | -8,610 | 0.60% | 112,671,397 |
| 2016-08-17 | 2016-08-15 | 8.000 | 14,414,289 | -19,679 | 0.60% | 115,316,963 |
| 2016-08-16 | 2016-08-12 | 7.886 | 14,433,968 | +12,299 | 0.60% | 113,831,470 |
| 2016-08-15 | 2016-08-11 | 7.854 | 14,421,669 | -12,299 | 0.60% | 113,265,468 |
| 2016-08-11 | 2016-08-09 | 7.821 | 14,433,968 | +3,689 | 0.60% | 112,892,654 |
| 2016-08-10 | 2016-08-08 | 7.756 | 14,430,279 | -12,299 | 0.60% | 111,925,225 |
| 2016-08-09 | 2016-08-05 | 7.610 | 14,442,578 | -27,367 | 0.60% | 109,907,023 |
| 2016-08-08 | 2016-08-04 | 7.334 | 14,469,945 | -491,989 | 0.60% | 106,115,370 |
| 2016-08-05 | 2016-08-03 | 7.236 | 14,961,934 | -12,300 | 0.62% | 108,263,637 |
| 2016-08-04 | 2016-08-01 | 7.317 | 14,974,234 | -12,299 | 0.62% | 109,570,085 |
| 2016-08-01 | 2016-07-28 | 7.171 | 14,986,533 | +12,299 | 0.62% | 107,466,878 |
| 2016-07-26 | 2016-07-22 | 7.512 | 14,974,234 | +12,300 | 0.62% | 112,491,954 |
| 2016-07-25 | 2016-07-21 | 7.496 | 14,961,934 | -15,989 | 0.62% | 112,156,263 |
| 2016-07-22 | 2016-07-20 | 7.480 | 14,977,923 | -18,450 | 0.62% | 112,032,569 |
| 2016-07-21 | 2016-07-19 | 7.447 | 14,996,373 | -12,300 | 0.62% | 111,682,874 |
| 2016-07-19 | 2016-07-15 | 7.399 | 15,008,673 | +3,690 | 0.62% | 111,042,329 |
| 2016-07-18 | 2016-07-14 | 7.317 | 15,004,983 | +6,150 | 0.62% | 109,795,083 |
| 2016-07-14 | 2016-07-12 | 7.301 | 14,998,833 | +4,920 | 0.62% | 109,506,193 |
| 2016-07-12 | 2016-07-08 | 7.252 | 14,993,913 | +110,697 | 0.62% | 108,738,844 |
| 2016-07-11 | 2016-07-07 | 7.171 | 14,883,216 | -6,150 | 0.62% | 106,726,002 |
| 2016-07-08 | 2016-07-06 | 7.025 | 14,889,366 | -7,379 | 0.62% | 104,591,122 |
| 2016-07-07 | 2016-07-05 | 6.927 | 14,896,745 | -45,509 | 0.62% | 103,189,582 |
| 2016-07-06 | 2016-07-04 | 6.716 | 14,942,254 | -12,300 | 0.62% | 100,346,224 |
| 2016-07-05 | 2016-06-30 | 6.651 | 14,954,554 | -30,749 | 0.62% | 99,456,150 |
| 2016-07-04 | 2016-06-29 | 6.504 | 14,985,303 | +12,299 | 0.62% | 97,467,626 |
| 2016-06-30 | 2016-06-28 | 6.423 | 14,973,004 | -24,599 | 0.62% | 96,170,285 |
| 2016-06-29 | 2016-06-27 | 6.537 | 14,997,603 | -13,530 | 0.62% | 98,035,366 |
| 2016-06-28 | 2016-06-24 | 6.374 | 15,011,133 | -49,199 | 0.62% | 95,682,917 |
| 2016-06-21 | 2016-06-17 | 6.244 | 15,060,332 | +13,530 | 0.63% | 94,037,406 |
| 2016-06-20 | 2016-06-16 | 6.146 | 15,046,802 | +6,150 | 0.62% | 92,484,909 |
| 2016-06-17 | 2016-06-15 | 6.260 | 15,040,652 | -12,300 | 0.62% | 94,159,092 |
| 2016-06-16 | 2016-06-14 | 6.195 | 15,052,952 | -8,610 | 0.62% | 93,257,017 |
| 2016-06-13 | 2016-06-08 | 6.423 | 15,061,562 | +12,300 | 0.63% | 96,739,086 |
| 2016-05-31 | 2016-05-27 | 6.212 | 15,049,262 | +8,610 | 0.62% | 93,478,866 |
| 2016-05-30 | 2016-05-26 | 6.114 | 15,040,652 | -4,920 | 0.62% | 91,957,970 |
| 2016-05-26 | 2016-05-24 | 6.065 | 15,045,572 | -4,920 | 0.62% | 91,254,104 |
| 2016-05-25 | 2016-05-23 | 6.098 | 15,050,492 | -4,920 | 0.62% | 91,773,402 |
| 2016-05-23 | 2016-05-19 | 6.000 | 15,055,412 | +2,460 | 0.62% | 90,334,549 |
| 2016-05-19 | 2016-05-17 | 7.506 | 15,052,952 | -11,069 | 0.62% | 112,990,837 |
| 2016-05-18 | 2016-05-16 | 7.309 | 15,064,021 | +1,504,817 | 0.63% | 110,098,294 |
| 2016-05-16 | 2016-05-12 | 7.363 | 13,559,204 | +53,459 | 0.62% | 99,830,516 |
| 2016-05-12 | 2016-05-10 | 7.650 | 13,505,745 | +5,569 | 0.62% | 103,317,386 |
| 2016-05-11 | 2016-05-09 | 7.704 | 13,500,176 | +7,796 | 0.62% | 104,002,071 |
| 2016-05-09 | 2016-05-05 | 7.883 | 13,492,380 | +5,569 | 0.62% | 106,364,904 |
| 2016-05-06 | 2016-05-04 | 7.865 | 13,486,811 | +16,706 | 0.62% | 106,078,812 |
| 2016-05-05 | 2016-05-03 | 7.919 | 13,470,105 | +11,138 | 0.62% | 106,673,081 |
| 2016-04-26 | 2016-04-22 | 7.973 | 13,458,967 | -11,138 | 0.62% | 107,309,943 |
| 2016-04-22 | 2016-04-20 | 8.153 | 13,470,105 | -22,275 | 0.62% | 109,817,638 |
| 2016-04-20 | 2016-04-18 | 8.225 | 13,492,380 | -14,478 | 0.62% | 110,968,396 |
| 2016-04-19 | 2016-04-15 | 8.260 | 13,506,858 | -50,119 | 0.62% | 111,572,569 |
| 2016-04-18 | 2016-04-14 | 8.063 | 13,556,977 | +11,138 | 0.62% | 109,308,634 |
| 2016-04-15 | 2016-04-13 | 8.099 | 13,545,839 | -47,891 | 0.62% | 109,705,327 |
| 2016-04-14 | 2016-04-12 | 7.919 | 13,593,730 | -27,844 | 0.62% | 107,652,097 |
| 2016-04-13 | 2016-04-11 | 7.919 | 13,621,574 | -28,957 | 0.62% | 107,872,601 |
| 2016-04-08 | 2016-04-06 | 7.740 | 13,650,531 | -27,844 | 0.63% | 105,650,628 |
| 2016-04-07 | 2016-04-05 | 7.776 | 13,678,375 | -27,843 | 0.63% | 106,357,389 |
| 2016-04-06 | 2016-04-01 | 7.686 | 13,706,218 | +5,568 | 0.63% | 105,343,240 |
| 2016-04-05 | 2016-03-31 | 7.776 | 13,700,650 | -128,080 | 0.63% | 106,530,591 |
| 2016-03-30 | 2016-03-24 | 7.704 | 13,828,730 | -11,137 | 0.63% | 106,533,171 |
| 2016-03-24 | 2016-03-22 | 7.524 | 13,839,867 | +5,568 | 0.63% | 104,133,678 |
| 2016-03-21 | 2016-03-17 | 7.524 | 13,834,299 | -5,568 | 0.63% | 104,091,783 |
| 2016-03-17 | 2016-03-15 | 7.488 | 13,839,867 | +11,137 | 0.63% | 103,636,619 |
| 2016-03-15 | 2016-03-11 | 7.650 | 13,828,730 | -22,275 | 0.63% | 105,788,184 |
| 2016-03-10 | 2016-03-08 | 7.398 | 13,851,005 | -1,114 | 0.63% | 102,476,378 |
| 2016-03-09 | 2016-03-07 | 7.309 | 13,852,119 | -3,341 | 0.64% | 101,240,875 |
| 2016-03-08 | 2016-03-04 | 7.129 | 13,855,460 | +11,138 | 0.64% | 98,777,202 |
| 2016-03-04 | 2016-03-02 | 7.021 | 13,844,322 | -2,228 | 0.63% | 97,206,144 |
| 2016-03-03 | 2016-03-01 | 6.501 | 13,846,550 | -95,498 | 0.63% | 90,010,964 |
| 2016-03-02 | 2016-02-29 | 6.447 | 13,942,048 | +1,114 | 0.64% | 89,880,667 |
| 2016-02-26 | 2016-02-24 | 6.950 | 13,940,934 | -72,393 | 0.64% | 96,883,117 |
| 2016-02-24 | 2016-02-22 | 6.878 | 14,013,327 | -15,593 | 0.64% | 96,379,639 |
| 2016-02-23 | 2016-02-19 | 6.896 | 14,028,920 | -22,274 | 0.64% | 96,738,807 |
| 2016-02-17 | 2016-02-15 | 6.483 | 14,051,194 | -4,455 | 0.64% | 91,088,950 |
| 2016-02-16 | 2016-02-12 | 6.321 | 14,055,649 | +3,341 | 0.64% | 88,846,195 |
| 2016-02-03 | 2016-02-01 | 6.554 | 14,052,308 | -11,138 | 0.64% | 92,105,548 |
| 2016-01-29 | 2016-01-27 | 6.231 | 14,063,446 | +2,228 | 0.64% | 87,632,760 |
| 2016-01-28 | 2016-01-26 | 6.195 | 14,061,218 | +8,910 | 0.64% | 87,113,869 |
| 2016-01-26 | 2016-01-22 | 6.680 | 14,052,308 | -50,119 | 0.64% | 93,871,956 |
| 2016-01-22 | 2016-01-20 | 6.680 | 14,102,427 | -46,777 | 0.65% | 94,206,760 |
| 2016-01-20 | 2016-01-18 | 6.680 | 14,149,204 | +5,569 | 0.65% | 94,519,239 |
| 2016-01-19 | 2016-01-15 | 6.824 | 14,143,635 | -56,801 | 0.65% | 96,513,908 |
| 2016-01-14 | 2016-01-12 | 6.896 | 14,200,436 | -18,934 | 0.65% | 97,921,525 |
| 2016-01-11 | 2016-01-07 | 7.255 | 14,219,370 | +49,005 | 0.65% | 103,158,967 |
| 2016-01-07 | 2016-01-05 | 7.524 | 14,170,365 | -22,275 | 0.65% | 106,620,405 |
| 2016-01-05 | 2015-12-31 | 7.758 | 14,192,640 | +16,706 | 0.65% | 110,101,237 |
| 2015-12-29 | 2015-12-24 | 7.883 | 14,175,934 | -83,530 | 0.65% | 111,753,586 |
| 2015-12-23 | 2015-12-21 | 7.812 | 14,259,464 | -12,251 | 0.65% | 111,387,825 |
| 2015-12-22 | 2015-12-18 | 7.776 | 14,271,715 | +12,251 | 0.65% | 110,970,956 |
| 2015-12-17 | 2015-12-15 | 7.542 | 14,259,464 | +16,706 | 0.65% | 107,546,866 |
| 2015-12-16 | 2015-12-14 | 7.470 | 14,242,758 | +3,341 | 0.65% | 106,397,811 |
| 2015-12-14 | 2015-12-10 | 7.632 | 14,239,417 | -51,232 | 0.65% | 108,674,188 |
| 2015-12-11 | 2015-12-09 | 7.794 | 14,290,649 | -11,137 | 0.66% | 111,374,803 |
| 2015-12-10 | 2015-12-08 | 7.758 | 14,301,786 | -5,569 | 0.66% | 110,947,952 |
| 2015-12-07 | 2015-12-03 | 7.937 | 14,307,355 | -50,119 | 0.66% | 113,560,394 |
| 2015-12-04 | 2015-12-02 | 7.973 | 14,357,474 | -35,639 | 0.66% | 114,473,846 |
| 2015-12-03 | 2015-12-01 | 7.829 | 14,393,113 | -27,844 | 0.66% | 112,690,288 |
| 2015-12-02 | 2015-11-30 | 7.452 | 14,420,957 | +50,119 | 0.66% | 107,470,049 |
| 2015-12-01 | 2015-11-27 | 7.596 | 14,370,838 | +55,687 | 0.66% | 109,161,056 |
| 2015-11-27 | 2015-11-25 | 7.740 | 14,315,151 | -55,687 | 0.66% | 110,794,568 |
| 2015-11-26 | 2015-11-24 | 7.758 | 14,370,838 | -27,844 | 0.66% | 111,483,631 |
| 2015-11-24 | 2015-11-20 | 7.812 | 14,398,682 | -7,796 | 0.66% | 112,475,327 |
| 2015-11-23 | 2015-11-19 | 7.758 | 14,406,478 | -46,777 | 0.66% | 111,760,113 |
| 2015-11-19 | 2015-11-17 | 7.363 | 14,453,255 | -31,185 | 0.66% | 106,413,025 |
| 2015-11-18 | 2015-11-16 | 7.237 | 14,484,440 | +47,891 | 0.66% | 104,821,899 |
| 2015-11-17 | 2015-11-13 | 7.327 | 14,436,549 | -3,341 | 0.66% | 105,771,538 |
| 2015-11-16 | 2015-11-12 | 7.542 | 14,439,890 | +2,227 | 0.66% | 108,907,664 |
| 2015-11-09 | 2015-11-05 | 7.812 | 14,437,663 | -5,569 | 0.66% | 112,779,827 |
| 2015-11-06 | 2015-11-04 | 7.776 | 14,443,232 | +7,796 | 0.66% | 112,304,601 |
| 2015-11-02 | 2015-10-29 | 7.704 | 14,435,436 | -5,568 | 0.66% | 111,207,087 |
| 2015-10-28 | 2015-10-26 | 7.883 | 14,441,004 | +11,137 | 0.66% | 113,843,221 |
| 2015-10-23 | 2015-10-20 | 7.758 | 14,429,867 | +22,275 | 0.66% | 111,941,557 |
| 2015-10-22 | 2015-10-19 | 7.847 | 14,407,592 | +11,137 | 0.66% | 113,062,375 |
| 2015-10-20 | 2015-10-16 | 7.865 | 14,396,455 | +62,370 | 0.66% | 113,233,502 |
| 2015-10-14 | 2015-10-12 | 7.937 | 14,334,085 | +33,412 | 0.66% | 113,772,555 |
| 2015-10-13 | 2015-10-09 | 7.776 | 14,300,673 | -5,568 | 0.66% | 111,196,121 |
| 2015-10-12 | 2015-10-08 | 7.632 | 14,306,241 | +11,137 | 0.66% | 109,184,184 |
| 2015-10-09 | 2015-10-07 | 7.758 | 14,295,104 | -23,389 | 0.66% | 110,896,115 |
| 2015-10-08 | 2015-10-06 | 7.488 | 14,318,493 | +5,569 | 0.66% | 107,220,699 |
| 2015-10-07 | 2015-10-05 | 7.488 | 14,312,924 | -1,114 | 0.66% | 107,178,997 |
| 2015-10-06 | 2015-10-02 | 7.524 | 14,314,038 | -18,933 | 0.66% | 107,701,426 |
| 2015-10-05 | 2015-09-30 | 7.237 | 14,332,971 | -16,706 | 0.66% | 103,725,738 |
| 2015-10-02 | 2015-09-29 | 6.842 | 14,349,677 | +3,341 | 0.66% | 98,177,590 |
| 2015-09-29 | 2015-09-24 | 7.021 | 14,346,336 | -111,374 | 0.66% | 100,730,971 |
| 2015-09-25 | 2015-09-23 | 7.075 | 14,457,710 | +6,682 | 0.66% | 102,291,842 |
| 2015-09-24 | 2015-09-22 | 7.237 | 14,451,028 | -33,412 | 0.66% | 104,580,101 |
| 2015-09-23 | 2015-09-21 | 7.147 | 14,484,440 | -55,687 | 0.66% | 103,521,379 |
| 2015-09-22 | 2015-09-18 | 6.896 | 14,540,127 | -50,119 | 0.67% | 100,263,922 |
| 2015-09-21 | 2015-09-17 | 6.860 | 14,590,246 | +13,365 | 0.67% | 100,085,519 |
| 2015-09-14 | 2015-09-10 | 6.770 | 14,576,881 | -102,464 | 0.67% | 98,685,018 |
| 2015-09-11 | 2015-09-09 | 6.950 | 14,679,345 | -185,995 | 0.67% | 102,014,736 |
| 2015-09-10 | 2015-09-08 | 6.806 | 14,865,340 | +16,706 | 0.68% | 101,171,764 |
| 2015-09-09 | 2015-09-07 | 6.447 | 14,848,634 | -16,706 | 0.68% | 95,725,186 |
| 2015-09-08 | 2015-09-04 | 6.249 | 14,865,340 | +44,550 | 0.68% | 92,896,501 |
| 2015-09-07 | 2015-09-02 | 6.483 | 14,820,790 | +2,227 | 0.68% | 96,077,971 |
| 2015-09-04 | 2015-09-01 | 6.806 | 14,818,563 | -34,391 | 0.68% | 100,853,405 |
| 2015-09-01 | 2015-08-28 | 7.147 | 14,852,954 | -6,682 | 0.68% | 106,155,176 |
| 2015-08-31 | 2015-08-27 | 6.752 | 14,859,636 | -33,412 | 0.68% | 100,332,419 |
| 2015-08-28 | 2015-08-26 | 6.159 | 14,893,048 | +46,777 | 0.68% | 91,732,446 |
| 2015-08-27 | 2015-08-25 | 6.644 | 14,846,271 | +111,374 | 0.68% | 98,642,569 |
| 2015-08-26 | 2015-08-24 | 6.662 | 14,734,897 | -36,753 | 0.68% | 98,167,172 |
| 2015-08-24 | 2015-08-20 | 7.381 | 14,771,650 | -193,246 | 0.68% | 109,022,490 |
| 2015-08-21 | 2015-08-19 | 7.452 | 14,964,896 | +32,298 | 0.69% | 111,523,673 |
| 2015-08-19 | 2015-08-17 | 7.596 | 14,932,598 | +33,412 | 0.68% | 113,428,191 |
| 2015-08-18 | 2015-08-14 | 7.776 | 14,899,186 | +27,844 | 0.68% | 115,849,911 |
| 2015-08-14 | 2015-08-12 | 7.704 | 14,871,342 | +200,474 | 0.68% | 114,565,201 |
| 2015-08-13 | 2015-08-11 | 8.207 | 14,670,868 | -836 | 0.67% | 120,397,446 |
| 2015-08-05 | 2015-08-03 | 7.937 | 14,671,704 | -4,455 | 0.67% | 116,452,306 |
| 2015-08-04 | 2015-07-31 | 8.027 | 14,676,159 | +5,569 | 0.67% | 117,805,400 |
| 2015-07-31 | 2015-07-29 | 8.009 | 14,670,590 | +12,251 | 0.67% | 117,497,251 |
| 2015-07-29 | 2015-07-27 | 8.189 | 14,658,339 | +1,114 | 0.67% | 120,031,400 |
| 2015-07-22 | 2015-07-20 | 8.727 | 14,657,225 | -5,569 | 0.67% | 127,918,480 |
| 2015-07-21 | 2015-07-17 | 8.745 | 14,662,794 | +49,005 | 0.67% | 128,230,389 |
| 2015-07-20 | 2015-07-16 | 8.691 | 14,613,789 | -4,455 | 0.67% | 127,014,546 |
| 2015-07-16 | 2015-07-14 | 8.745 | 14,618,244 | +16,706 | 0.67% | 127,840,787 |
| 2015-07-15 | 2015-07-13 | 8.871 | 14,601,538 | -49,005 | 0.67% | 129,530,135 |
| 2015-07-14 | 2015-07-10 | 8.745 | 14,650,543 | +32,299 | 0.67% | 128,123,251 |
| 2015-07-13 | 2015-07-09 | 8.638 | 14,618,244 | -247,251 | 0.67% | 126,265,746 |
| 2015-07-10 | 2015-07-08 | 7.847 | 14,865,495 | +2,228 | 0.68% | 116,655,731 |
| 2015-07-09 | 2015-07-07 | 8.440 | 14,863,267 | +49,004 | 0.68% | 125,446,169 |
| 2015-07-08 | 2015-07-06 | 8.907 | 14,814,263 | -3,341 | 0.68% | 131,949,270 |
| 2015-07-07 | 2015-07-03 | 9.033 | 14,817,604 | -47,891 | 0.68% | 133,841,636 |
| 2015-07-06 | 2015-07-02 | 9.248 | 14,865,495 | +2,228 | 0.68% | 137,477,577 |
| 2015-07-03 | 2015-06-30 | 9.374 | 14,863,267 | +38,981 | 0.68% | 139,325,320 |
| 2015-07-02 | 2015-06-29 | 9.158 | 14,824,286 | +12,251 | 0.68% | 135,765,439 |
| 2015-06-30 | 2015-06-26 | 9.338 | 14,812,035 | +290,687 | 0.68% | 138,313,108 |
| 2015-06-29 | 2015-06-25 | 9.643 | 14,521,348 | +3,341 | 0.67% | 140,031,740 |
| 2015-06-26 | 2015-06-24 | 9.697 | 14,518,007 | -2,228 | 0.67% | 140,781,642 |
| 2015-06-25 | 2015-06-23 | 9.823 | 14,520,235 | -7,796 | 0.67% | 142,628,475 |
| 2015-06-23 | 2015-06-19 | 9.374 | 14,528,031 | -11,137 | 0.67% | 136,182,884 |
| 2015-06-22 | 2015-06-18 | 9.877 | 14,539,168 | -5,569 | 0.67% | 143,597,709 |
| 2015-06-19 | 2015-06-17 | 9.787 | 14,544,737 | +27,843 | 0.67% | 142,346,778 |
| 2015-06-18 | 2015-06-16 | 9.751 | 14,516,894 | +599,194 | 0.67% | 141,552,910 |
| 2015-06-17 | 2015-06-15 | 11.082 | 13,917,700 | +5,569 | 0.64% | 154,230,856 |
| 2015-06-16 | 2015-06-12 | 11.175 | 13,912,131 | +460,504 | 0.64% | 155,473,449 |
| 2015-06-15 | 2015-06-11 | 10.632 | 13,451,627 | +322,122 | 0.64% | 143,012,563 |
| 2015-06-11 | 2015-06-09 | 10.950 | 13,129,505 | +5,333 | 0.63% | 143,773,060 |
| 2015-06-10 | 2015-06-08 | 11.194 | 13,124,172 | +1,067 | 0.63% | 146,913,789 |
| 2015-06-09 | 2015-06-05 | 11.100 | 13,123,105 | +11,733 | 0.63% | 145,671,511 |
| 2015-06-08 | 2015-06-04 | 11.325 | 13,111,372 | +23,465 | 0.63% | 148,491,432 |
| 2015-06-05 | 2015-06-03 | 11.438 | 13,087,907 | +71,465 | 0.63% | 149,698,122 |
| 2015-06-04 | 2015-06-02 | 11.569 | 13,016,442 | +5,333 | 0.62% | 150,589,180 |
| 2015-06-03 | 2015-06-01 | 11.400 | 13,011,109 | +65,064 | 0.62% | 148,331,781 |
| 2015-06-02 | 2015-05-29 | 11.175 | 12,946,045 | +66,131 | 0.62% | 144,677,064 |
| 2015-06-01 | 2015-05-28 | 11.719 | 12,879,914 | +76,798 | 0.62% | 150,941,721 |
| 2015-05-29 | 2015-05-27 | 12.075 | 12,803,116 | -5,334 | 0.61% | 154,602,981 |
| 2015-05-28 | 2015-05-26 | 12.075 | 12,808,450 | +127,996 | 0.61% | 154,667,391 |
| 2015-05-27 | 2015-05-22 | 12.094 | 12,680,454 | +37,332 | 0.61% | 153,359,553 |
| 2015-05-26 | 2015-05-21 | 11.963 | 12,643,122 | +14,933 | 0.61% | 151,248,586 |
| 2015-05-21 | 2015-05-19 | 12.150 | 12,628,189 | +6,400 | 0.60% | 153,437,811 |
| 2015-05-20 | 2015-05-18 | 12.150 | 12,621,789 | -68,265 | 0.60% | 153,360,049 |
| 2015-05-18 | 2015-05-14 | 12.113 | 12,690,054 | +10,667 | 0.61% | 153,713,604 |
| 2015-05-15 | 2015-05-13 | 12.113 | 12,679,387 | -36,266 | 0.61% | 153,584,395 |
| 2015-05-14 | 2015-05-12 | 12.188 | 12,715,653 | +61,865 | 0.61% | 154,977,389 |
| 2015-05-13 | 2015-05-11 | 12.544 | 12,653,788 | +25,454 | 0.61% | 158,731,452 |
| 2015-05-12 | 2015-05-08 | 12.094 | 12,628,334 | -27,732 | 0.60% | 152,729,205 |
| 2015-05-11 | 2015-05-07 | 11.475 | 12,656,066 | -36,266 | 0.61% | 145,233,388 |
| 2015-05-08 | 2015-05-06 | 12.000 | 12,692,332 | -90,663 | 0.61% | 152,313,260 |
| 2015-05-07 | 2015-05-05 | 12.394 | 12,782,995 | +162,128 | 0.61% | 158,434,732 |
| 2015-05-06 | 2015-05-04 | 12.975 | 12,620,867 | +9,599 | 0.60% | 163,761,422 |
| 2015-05-05 | 2015-04-30 | 12.188 | 12,611,268 | -462,764 | 0.60% | 153,705,153 |
| 2015-05-04 | 2015-04-29 | 11.138 | 13,074,032 | +26,666 | 0.63% | 145,617,075 |
| 2015-04-30 | 2015-04-28 | 11.250 | 13,047,366 | +429,852 | 0.62% | 146,787,952 |
| 2015-04-29 | 2015-04-27 | 11.382 | 12,617,514 | -345,138 | 0.60% | 143,608,056 |
| 2015-04-28 | 2015-04-24 | 10.894 | 12,962,652 | +279,457 | 0.62% | 141,216,782 |
| 2015-04-27 | 2015-04-23 | 10.932 | 12,683,195 | +6,400 | 0.61% | 138,647,978 |
| 2015-04-24 | 2015-04-22 | 10.988 | 12,676,795 | -33,066 | 0.61% | 139,291,110 |
| 2015-04-22 | 2015-04-20 | 10.313 | 12,709,861 | -43,731 | 0.61% | 131,074,982 |
| 2015-04-21 | 2015-04-17 | 10.913 | 12,753,592 | +10,666 | 0.61% | 139,178,394 |
| 2015-04-17 | 2015-04-15 | 10.875 | 12,742,926 | -85,176 | 0.61% | 138,584,121 |
| 2015-04-16 | 2015-04-14 | 10.838 | 12,828,102 | -148,262 | 0.61% | 139,029,371 |
| 2015-04-15 | 2015-04-13 | 11.250 | 12,976,364 | -33,065 | 0.62% | 145,989,152 |
| 2015-04-14 | 2015-04-10 | 9.938 | 13,009,429 | +380,234 | 0.62% | 129,285,679 |
| 2015-04-13 | 2015-04-09 | 10.107 | 12,629,195 | +92,797 | 0.60% | 127,638,223 |
| 2015-04-10 | 2015-04-08 | 9.525 | 12,536,398 | -83,197 | 0.60% | 119,413,327 |
| 2015-04-09 | 2015-04-02 | 9.263 | 12,619,595 | +97,063 | 0.60% | 116,893,048 |
| 2015-04-08 | 2015-04-01 | 9.057 | 12,522,532 | +309,323 | 0.60% | 113,411,109 |
| 2015-04-02 | 2015-03-31 | 8.738 | 12,213,209 | +16,000 | 0.58% | 106,716,610 |
| 2015-04-01 | 2015-03-30 | 9.375 | 12,197,209 | -22,400 | 0.58% | 114,352,795 |
| 2015-03-31 | 2015-03-27 | 8.925 | 12,219,609 | -58,664 | 0.58% | 109,063,788 |
| 2015-03-30 | 2015-03-26 | 8.325 | 12,278,273 | +52,265 | 0.59% | 102,220,164 |
| 2015-03-27 | 2015-03-25 | 8.457 | 12,226,008 | -285,857 | 0.59% | 103,389,762 |
| 2015-03-26 | 2015-03-24 | 8.625 | 12,511,865 | +52,265 | 0.60% | 107,918,574 |
| 2015-03-25 | 2015-03-23 | 8.682 | 12,459,600 | +22,399 | 0.60% | 108,168,649 |
| 2015-03-24 | 2015-03-20 | 8.438 | 12,437,201 | +78,930 | 0.60% | 104,942,519 |
| 2015-03-23 | 2015-03-19 | 8.213 | 12,358,271 | -90,663 | 0.59% | 101,495,816 |
| 2015-03-20 | 2015-03-18 | 7.875 | 12,448,934 | +86,397 | 0.60% | 98,038,751 |
| 2015-03-19 | 2015-03-17 | 8.025 | 12,362,537 | +7,466 | 0.59% | 99,212,796 |
| 2015-03-18 | 2015-03-16 | 8.213 | 12,355,071 | +5,333 | 0.59% | 101,469,535 |
| 2015-03-17 | 2015-03-13 | 8.232 | 12,349,738 | +53,332 | 0.59% | 101,657,302 |
| 2015-03-16 | 2015-03-12 | 8.250 | 12,296,406 | -35,199 | 0.59% | 101,448,864 |
| 2015-03-13 | 2015-03-11 | 8.344 | 12,331,605 | -47,998 | 0.59% | 102,895,393 |
| 2015-03-11 | 2015-03-09 | 8.382 | 12,379,603 | +4,266 | 0.59% | 103,760,142 |
| 2015-03-10 | 2015-03-06 | 8.419 | 12,375,337 | +38,399 | 0.59% | 104,188,477 |
| 2015-03-09 | 2015-03-05 | 8.382 | 12,336,938 | +3,200 | 0.59% | 103,402,543 |
| 2015-03-06 | 2015-03-04 | 8.494 | 12,333,738 | +3,200 | 0.59% | 104,763,316 |
| 2015-03-05 | 2015-03-03 | 8.550 | 12,330,538 | +15,999 | 0.59% | 105,429,752 |
| 2015-03-04 | 2015-03-02 | 8.700 | 12,314,539 | -8,533 | 0.59% | 107,140,201 |
| 2015-03-03 | 2015-02-27 | 8.644 | 12,323,072 | -9,599 | 0.59% | 106,521,243 |
| 2015-02-27 | 2015-02-25 | 8.532 | 12,332,671 | -10,667 | 0.59% | 105,216,744 |
| 2015-02-26 | 2015-02-24 | 8.532 | 12,343,338 | +5,333 | 0.59% | 105,307,750 |
| 2015-02-16 | 2015-02-12 | 8.494 | 12,338,005 | +21,333 | 0.59% | 104,799,560 |
| 2015-02-13 | 2015-02-11 | 8.400 | 12,316,672 | +29,866 | 0.59% | 103,463,629 |
| 2015-02-11 | 2015-02-09 | 8.494 | 12,286,806 | -16,000 | 0.59% | 104,364,674 |
| 2015-02-10 | 2015-02-06 | 8.682 | 12,302,806 | +7,467 | 0.59% | 106,807,434 |
| 2015-02-06 | 2015-02-04 | 8.607 | 12,295,339 | +10,666 | 0.59% | 105,820,427 |
| 2015-02-05 | 2015-02-03 | 8.682 | 12,284,673 | +4,266 | 0.59% | 106,650,012 |
| 2015-02-04 | 2015-02-02 | 8.738 | 12,280,407 | +18,133 | 0.59% | 107,303,773 |
| 2015-02-03 | 2015-01-30 | 8.869 | 12,262,274 | -106,663 | 0.59% | 108,754,810 |
| 2015-01-30 | 2015-01-28 | 9.038 | 12,368,937 | +10,666 | 0.59% | 111,788,140 |
| 2015-01-28 | 2015-01-26 | 9.132 | 12,358,271 | +1,364,220 | 0.59% | 112,850,371 |
| 2015-01-27 | 2015-01-23 | 9.057 | 10,994,051 | -11,733 | 0.53% | 99,568,323 |
| 2015-01-26 | 2015-01-22 | 9.000 | 11,005,784 | +4,266 | 0.53% | 99,055,487 |
| 2015-01-23 | 2015-01-21 | 8.982 | 11,001,518 | -3,199 | 0.53% | 98,810,806 |
| 2015-01-22 | 2015-01-20 | 8.682 | 11,004,717 | +3,199 | 0.53% | 95,538,009 |
| 2015-01-21 | 2015-01-19 | 8.532 | 11,001,518 | -46,931 | 0.53% | 93,859,952 |
| 2015-01-20 | 2015-01-16 | 8.738 | 11,048,449 | +33,065 | 0.53% | 96,539,167 |
| 2015-01-19 | 2015-01-15 | 8.888 | 11,015,384 | +100,263 | 0.53% | 97,902,617 |
| 2015-01-16 | 2015-01-14 | 9.094 | 10,915,121 | +3,200 | 0.52% | 99,262,820 |
| 2015-01-15 | 2015-01-13 | 9.150 | 10,911,921 | +47,999 | 0.52% | 99,847,536 |
| 2015-01-14 | 2015-01-12 | 9.150 | 10,863,922 | -28,799 | 0.52% | 99,408,330 |
| 2015-01-13 | 2015-01-09 | 9.338 | 10,892,721 | +10,666 | 0.52% | 101,714,306 |
| 2015-01-09 | 2015-01-07 | 9.394 | 10,882,055 | -79,997 | 0.52% | 102,226,845 |
| 2015-01-08 | 2015-01-06 | 9.957 | 10,962,052 | -78,931 | 0.52% | 109,144,711 |
| 2015-01-07 | 2015-01-05 | 9.957 | 11,040,983 | +240,792 | 0.53% | 109,930,595 |
| 2015-01-06 | 2015-01-02 | 9.150 | 10,800,191 | -14,933 | 0.52% | 98,825,171 |
| 2015-01-05 | 2014-12-31 | 8.269 | 10,815,124 | -25,599 | 0.52% | 89,430,654 |
| 2015-01-02 | 2014-12-29 | 8.157 | 10,840,723 | +1,066 | 0.52% | 88,422,710 |
| 2014-12-30 | 2014-12-24 | 8.100 | 10,839,657 | +5,334 | 0.52% | 87,804,263 |
| 2014-12-29 | 2014-12-22 | 7.988 | 10,834,323 | +1,066 | 0.52% | 86,542,153 |
| 2014-12-23 | 2014-12-19 | 8.025 | 10,833,257 | -9,599 | 0.52% | 86,939,899 |
| 2014-12-22 | 2014-12-18 | 8.100 | 10,842,856 | -4,267 | 0.52% | 87,830,176 |
| 2014-12-19 | 2014-12-17 | 8.119 | 10,847,123 | +37,999 | 0.52% | 88,068,130 |
| 2014-12-18 | 2014-12-16 | 8.157 | 10,809,124 | +40,532 | 0.52% | 88,164,972 |
| 2014-12-17 | 2014-12-15 | 8.457 | 10,768,592 | -66,131 | 0.52% | 91,065,061 |
| 2014-12-16 | 2014-12-12 | 7.613 | 10,834,723 | -18,133 | 0.52% | 82,482,186 |
| 2014-12-15 | 2014-12-11 | 7.613 | 10,852,856 | +14,933 | 0.52% | 82,620,228 |
| 2014-12-12 | 2014-12-10 | 7.688 | 10,837,923 | +18,799 | 0.52% | 83,319,419 |
| 2014-12-11 | 2014-12-09 | 7.819 | 10,819,124 | +88,530 | 0.52% | 84,594,956 |
| 2014-12-10 | 2014-12-08 | 8.250 | 10,730,594 | -26,665 | 0.51% | 88,530,467 |
| 2014-12-09 | 2014-12-05 | 8.100 | 10,757,259 | +35,198 | 0.51% | 87,136,816 |
| 2014-12-08 | 2014-12-04 | 8.250 | 10,722,061 | -6,399 | 0.51% | 88,460,067 |
| 2014-12-05 | 2014-12-03 | 8.457 | 10,728,460 | -25,219 | 0.51% | 90,725,683 |
| 2014-12-04 | 2014-12-02 | 8.588 | 10,753,679 | +89,597 | 0.51% | 92,350,417 |
| 2014-12-03 | 2014-12-01 | 8.344 | 10,664,082 | -22,399 | 0.51% | 88,981,516 |
| 2014-12-02 | 2014-11-28 | 8.569 | 10,686,481 | -4,267 | 0.51% | 91,572,956 |
| 2014-12-01 | 2014-11-27 | 8.363 | 10,690,748 | -4,266 | 0.51% | 89,404,477 |
| 2014-11-28 | 2014-11-26 | 8.232 | 10,695,014 | -17,066 | 0.51% | 88,036,384 |
| 2014-11-27 | 2014-11-25 | 8.175 | 10,712,080 | +335,455 | 0.51% | 87,574,288 |
| 2014-11-26 | 2014-11-24 | 8.325 | 10,376,625 | -179,861 | 0.50% | 86,388,396 |
| 2014-11-25 | 2014-11-21 | 7.407 | 10,556,486 | +37,333 | 0.51% | 78,186,683 |
| 2014-11-24 | 2014-11-20 | 7.350 | 10,519,153 | +34,132 | 0.50% | 77,318,453 |
| 2014-11-21 | 2014-11-19 | 7.538 | 10,485,021 | +26,665 | 0.50% | 79,033,583 |
| 2014-11-20 | 2014-11-18 | 7.688 | 10,458,356 | -68,264 | 0.50% | 80,401,397 |
| 2014-11-19 | 2014-11-17 | 7.763 | 10,526,620 | +1,042,282 | 0.50% | 81,715,718 |
| 2014-11-18 | 2014-11-14 | 7.932 | 9,484,338 | +1,067 | 0.51% | 75,225,262 |
| 2014-11-17 | 2014-11-13 | 8.138 | 9,483,271 | +11,732 | 0.51% | 77,172,791 |
| 2014-11-13 | 2014-11-11 | 7.838 | 9,471,539 | +10,667 | 0.51% | 74,235,758 |
| 2014-11-12 | 2014-11-10 | 8.025 | 9,460,872 | -62,931 | 0.51% | 75,926,128 |
| 2014-11-11 | 2014-11-07 | 7.594 | 9,523,803 | +81,063 | 0.51% | 72,323,884 |
| 2014-11-10 | 2014-11-06 | 7.782 | 9,442,740 | +82,131 | 0.51% | 73,478,866 |
| 2014-11-07 | 2014-11-05 | 8.100 | 9,360,609 | +30,666 | 0.50% | 75,823,559 |
| 2014-11-06 | 2014-11-04 | 8.307 | 9,329,943 | +4,399 | 0.50% | 77,499,524 |
| 2014-11-05 | 2014-11-03 | 8.475 | 9,325,544 | -17,066 | 0.50% | 79,036,723 |
| 2014-11-04 | 2014-10-31 | 8.194 | 9,342,610 | -85,330 | 0.50% | 76,553,662 |
| 2014-11-03 | 2014-10-30 | 8.044 | 9,427,940 | -13,866 | 0.51% | 75,838,619 |
| 2014-10-31 | 2014-10-29 | 7.819 | 9,441,806 | -14,933 | 0.51% | 73,825,678 |
| 2014-10-30 | 2014-10-28 | 7.782 | 9,456,739 | +34,132 | 0.51% | 73,587,799 |
| 2014-10-29 | 2014-10-27 | 7.819 | 9,422,607 | +70,398 | 0.51% | 73,675,561 |
| 2014-10-28 | 2014-10-24 | 7.669 | 9,352,209 | -561,048 | 0.50% | 71,722,237 |
| 2014-10-27 | 2014-10-23 | 7.688 | 9,913,257 | +30,933 | 0.53% | 76,210,803 |
| 2014-10-24 | 2014-10-22 | 7.425 | 9,882,324 | +98,130 | 0.53% | 73,378,797 |
| 2014-10-23 | 2014-10-21 | 7.238 | 9,784,194 | +267,724 | 0.53% | 70,815,557 |
| 2014-10-22 | 2014-10-20 | 7.167 | 9,516,470 | +14,932 | 0.51% | 68,203,754 |
| 2014-10-21 | 2014-10-17 | 7.129 | 9,501,538 | +55,630 | 0.51% | 67,740,210 |
| 2014-10-20 | 2014-10-16 | 7.430 | 9,445,908 | -69,290 | 0.51% | 70,179,122 |
| 2014-10-17 | 2014-10-15 | 7.805 | 9,515,198 | -98,073 | 0.51% | 74,264,317 |
| 2014-10-16 | 2014-10-14 | 7.786 | 9,613,271 | +188,683 | 0.52% | 74,849,399 |
| 2014-10-15 | 2014-10-13 | 7.411 | 9,424,588 | +1,050,020 | 0.51% | 69,843,903 |
| 2014-10-06 | 2014-09-30 | 8.949 | 8,374,568 | +21,320 | 0.45% | 74,946,236 |
| 2014-10-03 | 2014-09-29 | 9.099 | 8,353,248 | +31,980 | 0.45% | 76,009,197 |
| 2014-09-30 | 2014-09-26 | 9.775 | 8,321,268 | -12,792 | 0.45% | 81,338,520 |
| 2014-09-29 | 2014-09-25 | 9.850 | 8,334,060 | +27,716 | 0.45% | 82,088,999 |
| 2014-09-26 | 2014-09-24 | 10.000 | 8,306,344 | +14,924 | 0.45% | 83,062,721 |
| 2014-09-25 | 2014-09-23 | 10.112 | 8,291,420 | +39,443 | 0.45% | 83,846,843 |
| 2014-09-24 | 2014-09-22 | 10.112 | 8,251,977 | -28,783 | 0.44% | 83,447,976 |
| 2014-09-23 | 2014-09-19 | 10.900 | 8,280,760 | +5,330 | 0.45% | 90,264,164 |
| 2014-09-22 | 2014-09-18 | 11.032 | 8,275,430 | -569,249 | 0.45% | 91,292,884 |
| 2014-09-19 | 2014-09-17 | 11.276 | 8,844,679 | +29,849 | 0.48% | 99,729,945 |
| 2014-09-18 | 2014-09-16 | 11.332 | 8,814,830 | -7,462 | 0.47% | 99,889,517 |
| 2014-09-17 | 2014-09-15 | 11.351 | 8,822,292 | -4,264 | 0.48% | 100,139,596 |
| 2014-09-15 | 2014-09-11 | 12.004 | 8,826,556 | +52,234 | 0.48% | 105,958,226 |
| 2014-09-12 | 2014-09-10 | 12.120 | 8,774,322 | +204,606 | 0.47% | 106,342,364 |
| 2014-09-11 | 2014-09-08 | 12.350 | 8,569,716 | +2,082 | 0.47% | 105,837,795 |
| 2014-09-08 | 2014-09-04 | 12.350 | 8,567,634 | -8,330 | 0.47% | 105,812,082 |
| 2014-09-05 | 2014-09-03 | 11.985 | 8,575,964 | +10,413 | 0.47% | 102,785,280 |
| 2014-09-04 | 2014-09-02 | 11.812 | 8,565,551 | +15,619 | 0.47% | 101,179,797 |
| 2014-09-02 | 2014-08-29 | 11.678 | 8,549,932 | +5,206 | 0.47% | 99,845,759 |
| 2014-09-01 | 2014-08-28 | 11.716 | 8,544,726 | -26,032 | 0.47% | 100,113,203 |
| 2014-08-29 | 2014-08-27 | 12.024 | 8,570,758 | +78,096 | 0.47% | 103,052,124 |
| 2014-08-28 | 2014-08-26 | 11.889 | 8,492,662 | +1,041 | 0.47% | 100,971,282 |
| 2014-08-27 | 2014-08-25 | 11.908 | 8,491,621 | -3,123 | 0.47% | 101,122,006 |
| 2014-08-25 | 2014-08-21 | 11.928 | 8,494,744 | -2,083 | 0.47% | 101,322,356 |
| 2014-08-22 | 2014-08-20 | 12.024 | 8,496,827 | +153,068 | 0.47% | 102,163,201 |
| 2014-08-21 | 2014-08-19 | 12.062 | 8,343,759 | +20,825 | 0.46% | 100,643,279 |
| 2014-08-20 | 2014-08-18 | 12.043 | 8,322,934 | +5,207 | 0.46% | 100,232,226 |
| 2014-08-19 | 2014-08-15 | 12.197 | 8,317,727 | +322,796 | 0.46% | 101,447,598 |
| 2014-08-18 | 2014-08-14 | 12.197 | 7,994,931 | +8,330 | 0.44% | 97,510,600 |
| 2014-08-14 | 2014-08-12 | 12.312 | 7,986,601 | -11,454 | 0.44% | 98,329,402 |
| 2014-08-13 | 2014-08-11 | 12.293 | 7,998,055 | -13,536 | 0.44% | 98,316,802 |
| 2014-08-12 | 2014-08-08 | 12.158 | 8,011,591 | +161,398 | 0.44% | 97,406,034 |
| 2014-08-11 | 2014-08-07 | 12.293 | 7,850,193 | +128,077 | 0.43% | 96,499,195 |
| 2014-08-08 | 2014-08-06 | 12.293 | 7,722,116 | +33,321 | 0.43% | 94,924,797 |
| 2014-08-07 | 2014-08-05 | 12.350 | 7,688,795 | +18,743 | 0.42% | 94,958,236 |
| 2014-08-06 | 2014-08-04 | 12.523 | 7,670,052 | +135,366 | 0.42% | 96,052,636 |
| 2014-08-05 | 2014-08-01 | 12.600 | 7,534,686 | +86,426 | 0.42% | 94,936,317 |
| 2014-08-04 | 2014-07-31 | 12.715 | 7,448,260 | +27,073 | 0.41% | 94,705,718 |
| 2014-08-01 | 2014-07-30 | 12.504 | 7,421,187 | -14,578 | 0.41% | 92,793,541 |
| 2014-07-31 | 2014-07-29 | 12.792 | 7,435,765 | -30,197 | 0.41% | 95,118,122 |
| 2014-07-30 | 2014-07-28 | 12.581 | 7,465,962 | -6,248 | 0.41% | 93,927,001 |
| 2014-07-29 | 2014-07-25 | 12.331 | 7,472,210 | +22,909 | 0.41% | 92,139,845 |
| 2014-07-28 | 2014-07-24 | 12.235 | 7,449,301 | -14,578 | 0.41% | 91,141,954 |
| 2014-07-25 | 2014-07-23 | 11.582 | 7,463,879 | +20,825 | 0.41% | 86,446,076 |
| 2014-07-23 | 2014-07-21 | 11.063 | 7,443,054 | +30,197 | 0.41% | 82,344,962 |
| 2014-07-22 | 2014-07-18 | 10.948 | 7,412,857 | +5,207 | 0.41% | 81,156,603 |
| 2014-07-21 | 2014-07-17 | 10.833 | 7,407,650 | +619,560 | 0.41% | 80,245,916 |
| 2014-07-18 | 2014-07-16 | 10.890 | 6,788,090 | +364,447 | 0.37% | 73,925,460 |
| 2014-07-17 | 2014-07-15 | 10.871 | 6,423,643 | +77,055 | 0.35% | 69,833,082 |
| 2014-07-16 | 2014-07-14 | 10.871 | 6,346,588 | +130,159 | 0.35% | 68,995,397 |
| 2014-07-15 | 2014-07-11 | 10.814 | 6,216,429 | +103,087 | 0.34% | 67,222,205 |
| 2014-07-14 | 2014-07-10 | 10.814 | 6,113,342 | +22,908 | 0.34% | 66,107,460 |
| 2014-07-11 | 2014-07-09 | 10.871 | 6,090,434 | +34,362 | 0.34% | 66,210,681 |
| 2014-07-10 | 2014-07-08 | 11.179 | 6,056,072 | +4,165 | 0.33% | 67,698,243 |
| 2014-07-09 | 2014-07-07 | 11.198 | 6,051,907 | -27,073 | 0.33% | 67,767,924 |
| 2014-07-08 | 2014-07-04 | 11.083 | 6,078,980 | +2,083 | 0.34% | 67,370,522 |
| 2014-07-07 | 2014-07-03 | 10.833 | 6,076,897 | +56,229 | 0.34% | 65,830,077 |
| 2014-07-04 | 2014-07-02 | 10.526 | 6,020,668 | +16,660 | 0.33% | 63,370,717 |
| 2014-07-03 | 2014-06-30 | 10.487 | 6,004,008 | -6,248 | 0.33% | 62,964,722 |
| 2014-07-02 | 2014-06-27 | 10.141 | 6,010,256 | +113,500 | 0.33% | 60,952,325 |
| 2014-06-30 | 2014-06-26 | 10.084 | 5,896,756 | +319,672 | 0.33% | 59,461,498 |
| 2014-06-27 | 2014-06-25 | 10.026 | 5,577,084 | -3,124 | 0.31% | 55,916,641 |
| 2014-06-26 | 2014-06-24 | 10.122 | 5,580,208 | +29,156 | 0.31% | 56,483,862 |
| 2014-06-25 | 2014-06-23 | 10.237 | 5,551,052 | +8,330 | 0.31% | 56,828,460 |
| 2014-06-24 | 2014-06-20 | 10.333 | 5,542,722 | +97,880 | 0.31% | 57,275,482 |
| 2014-06-23 | 2014-06-19 | 10.526 | 5,444,842 | +182,224 | 0.30% | 57,309,844 |
| 2014-06-20 | 2014-06-18 | 10.660 | 5,262,618 | +18,743 | 0.29% | 56,099,399 |
| 2014-06-19 | 2014-06-17 | 10.871 | 5,243,875 | +31,238 | 0.29% | 57,007,519 |
| 2014-06-18 | 2014-06-16 | 12.386 | 5,212,637 | +125,995 | 0.29% | 64,566,125 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,086,642 | +83,114 | 0.28% | 62,489,054 |
| 2014-06-16 | 2014-06-12 | 12.265 | 5,003,528 | +6,895 | 0.29% | 61,366,404 |
| 2014-06-10 | 2014-06-06 | 12.305 | 4,996,633 | +142,817 | 0.29% | 61,484,760 |
| 2014-06-09 | 2014-06-05 | 12.204 | 4,853,816 | +50,232 | 0.28% | 59,234,562 |
| 2014-06-06 | 2014-06-04 | 12.102 | 4,803,584 | +2,955 | 0.28% | 58,133,846 |
| 2014-06-05 | 2014-06-03 | 12.102 | 4,800,629 | +4,925 | 0.28% | 58,098,084 |
| 2014-05-30 | 2014-05-28 | 12.265 | 4,795,704 | -12,804 | 0.28% | 58,817,521 |
| 2014-05-27 | 2014-05-23 | 12.122 | 4,808,508 | +2,955 | 0.28% | 58,291,077 |
| 2014-05-23 | 2014-05-21 | 11.391 | 4,805,553 | +3,939 | 0.28% | 54,742,375 |
| 2014-05-22 | 2014-05-20 | 11.331 | 4,801,614 | +168,426 | 0.28% | 54,405,004 |
| 2014-05-21 | 2014-05-19 | 11.412 | 4,633,188 | +39,398 | 0.27% | 52,872,962 |
| 2014-05-20 | 2014-05-16 | 11.574 | 4,593,790 | +2,955 | 0.27% | 53,169,601 |
| 2014-05-19 | 2014-05-15 | 11.818 | 4,590,835 | +5,910 | 0.27% | 54,254,039 |
| 2014-05-16 | 2014-05-14 | 12.041 | 4,584,925 | +7,879 | 0.27% | 55,208,295 |
| 2014-05-15 | 2014-05-13 | 11.737 | 4,577,046 | +6,895 | 0.27% | 53,719,322 |
| 2014-05-14 | 2014-05-12 | 11.574 | 4,570,151 | +6,894 | 0.27% | 52,895,997 |
| 2014-05-13 | 2014-05-09 | 11.432 | 4,563,257 | +1,970 | 0.27% | 52,167,584 |
| 2014-05-12 | 2014-05-08 | 11.635 | 4,561,287 | +18,714 | 0.27% | 53,071,263 |
| 2014-05-09 | 2014-05-07 | 11.940 | 4,542,573 | +985 | 0.26% | 54,237,123 |
| 2014-05-07 | 2014-05-02 | 12.793 | 4,541,588 | -4,925 | 0.26% | 58,098,603 |
| 2014-05-02 | 2014-04-29 | 12.874 | 4,546,513 | +24,624 | 0.27% | 58,530,886 |
| 2014-04-29 | 2014-04-25 | 13.057 | 4,521,889 | -985 | 0.26% | 59,040,262 |
| 2014-04-25 | 2014-04-23 | 12.955 | 4,522,874 | +3,940 | 0.26% | 58,593,922 |
| 2014-04-22 | 2014-04-16 | 13.280 | 4,518,934 | +985 | 0.26% | 60,011,040 |
| 2014-04-17 | 2014-04-15 | 13.341 | 4,517,949 | -985 | 0.26% | 60,273,179 |
| 2014-04-16 | 2014-04-14 | 13.991 | 4,518,934 | -4,925 | 0.26% | 63,222,640 |
| 2014-04-11 | 2014-04-09 | 14.194 | 4,523,859 | -3,940 | 0.26% | 64,210,143 |
| 2014-04-10 | 2014-04-08 | 14.112 | 4,527,799 | -6,894 | 0.26% | 63,898,306 |
| 2014-04-09 | 2014-04-07 | 13.828 | 4,534,693 | +4,925 | 0.26% | 62,706,478 |
| 2014-04-08 | 2014-04-04 | 13.747 | 4,529,768 | -15,760 | 0.26% | 62,270,454 |
| 2014-04-07 | 2014-04-03 | 14.072 | 4,545,528 | -82,735 | 0.27% | 63,963,906 |
| 2014-04-04 | 2014-04-02 | 13.625 | 4,628,263 | -6,895 | 0.27% | 63,060,579 |
| 2014-04-03 | 2014-04-01 | 12.955 | 4,635,158 | +6,895 | 0.27% | 60,048,564 |
| 2014-04-02 | 2014-03-31 | 12.914 | 4,628,263 | -29,548 | 0.27% | 59,771,279 |
| 2014-04-01 | 2014-03-28 | 12.752 | 4,657,811 | -39,398 | 0.27% | 59,396,234 |
| 2014-03-31 | 2014-03-27 | 12.447 | 4,697,209 | -5,910 | 0.27% | 58,467,936 |
| 2014-03-28 | 2014-03-26 | 12.488 | 4,703,119 | +29,548 | 0.27% | 58,732,500 |
| 2014-03-26 | 2014-03-24 | 12.488 | 4,673,571 | +3,940 | 0.27% | 58,363,505 |
| 2014-03-25 | 2014-03-21 | 12.386 | 4,669,631 | -1,970 | 0.27% | 57,840,202 |
| 2014-03-20 | 2014-03-18 | 11.655 | 4,671,601 | +985 | 0.27% | 54,449,643 |
| 2014-03-19 | 2014-03-17 | 11.676 | 4,670,616 | +9,850 | 0.27% | 54,533,003 |
| 2014-03-18 | 2014-03-14 | 11.676 | 4,660,766 | +8,864 | 0.27% | 54,417,996 |
| 2014-03-17 | 2014-03-13 | 12.285 | 4,651,902 | +8,865 | 0.27% | 57,148,303 |
| 2014-03-14 | 2014-03-12 | 12.874 | 4,643,037 | +2,955 | 0.27% | 59,773,517 |
| 2014-03-13 | 2014-03-11 | 12.874 | 4,640,082 | +9,849 | 0.27% | 59,735,474 |
| 2014-03-12 | 2014-03-10 | 12.996 | 4,630,233 | -2,955 | 0.27% | 60,172,800 |
| 2014-03-11 | 2014-03-07 | 13.260 | 4,633,188 | +1,970 | 0.27% | 61,434,243 |
| 2014-03-10 | 2014-03-06 | 13.564 | 4,631,218 | +9,850 | 0.27% | 62,818,721 |
| 2014-03-07 | 2014-03-05 | 13.158 | 4,621,368 | -4,925 | 0.27% | 60,808,314 |
| 2014-03-06 | 2014-03-04 | 13.219 | 4,626,293 | +762,348 | 0.27% | 61,154,938 |
| 2014-03-05 | 2014-03-03 | 13.280 | 3,863,945 | +1,122,839 | 0.23% | 51,312,844 |
| 2014-03-04 | 2014-02-28 | 13.463 | 2,741,106 | -6,894 | 0.16% | 36,902,583 |
| 2014-02-27 | 2014-02-25 | 13.097 | 2,748,000 | +231,462 | 0.16% | 35,990,994 |
| 2014-02-26 | 2014-02-24 | 13.260 | 2,516,538 | +259,041 | 0.15% | 33,368,300 |
| 2014-02-25 | 2014-02-21 | 13.991 | 2,257,497 | +35,458 | 0.13% | 31,583,758 |
| 2014-02-24 | 2014-02-20 | 14.255 | 2,222,039 | +42,353 | 0.13% | 31,674,239 |
| 2014-02-21 | 2014-02-19 | 14.640 | 2,179,686 | +24,623 | 0.13% | 31,911,455 |
| 2014-02-20 | 2014-02-18 | 14.640 | 2,155,063 | +9,850 | 0.13% | 31,550,964 |
| 2014-02-19 | 2014-02-17 | 14.579 | 2,145,213 | +44,322 | 0.13% | 31,276,077 |
| 2014-02-18 | 2014-02-14 | 14.579 | 2,100,891 | +38,413 | 0.12% | 30,629,885 |
| 2014-02-17 | 2014-02-13 | 14.539 | 2,062,478 | +53,187 | 0.12% | 29,986,084 |
| 2014-02-14 | 2014-02-12 | 14.884 | 2,009,291 | +32,504 | 0.12% | 29,906,406 |
| 2014-02-13 | 2014-02-11 | 14.397 | 1,976,787 | +8,864 | 0.12% | 28,459,254 |
| 2014-02-12 | 2014-02-10 | 13.991 | 1,967,923 | +14,774 | 0.11% | 27,532,442 |
| 2014-02-11 | 2014-02-07 | 14.052 | 1,953,149 | +5,910 | 0.11% | 27,444,724 |
| 2014-02-10 | 2014-02-06 | 14.112 | 1,947,239 | +27,578 | 0.11% | 27,480,300 |
| 2014-02-07 | 2014-02-05 | 14.153 | 1,919,661 | -12,804 | 0.11% | 27,169,067 |
| 2014-02-06 | 2014-02-04 | 14.112 | 1,932,465 | +4,925 | 0.11% | 27,271,803 |
| 2014-02-05 | 2014-01-30 | 14.498 | 1,927,540 | +12,804 | 0.11% | 27,945,959 |
| 2014-02-04 | 2014-01-28 | 14.661 | 1,914,736 | +985 | 0.11% | 28,071,363 |
| 2014-01-29 | 2014-01-27 | 14.559 | 1,913,751 | -5,910 | 0.11% | 27,862,622 |
| 2014-01-28 | 2014-01-24 | 14.823 | 1,919,661 | +1,970 | 0.11% | 28,455,407 |
| 2014-01-23 | 2014-01-21 | 14.965 | 1,917,691 | +9,850 | 0.11% | 28,698,786 |
| 2014-01-22 | 2014-01-20 | 14.925 | 1,907,841 | +1,970 | 0.11% | 28,473,898 |
| 2014-01-21 | 2014-01-17 | 15.371 | 1,905,871 | +7,879 | 0.11% | 29,295,896 |
| 2014-01-20 | 2014-01-16 | 15.656 | 1,897,992 | -6,894 | 0.11% | 29,714,345 |
| 2014-01-17 | 2014-01-15 | 15.757 | 1,904,886 | -1,970 | 0.11% | 30,015,675 |
| 2014-01-16 | 2014-01-14 | 15.859 | 1,906,856 | +7,879 | 0.11% | 30,240,317 |
| 2014-01-15 | 2014-01-13 | 16.062 | 1,898,977 | +9,850 | 0.11% | 30,500,966 |
| 2014-01-13 | 2014-01-09 | 16.305 | 1,889,127 | +10,834 | 0.11% | 30,803,077 |
| 2014-01-09 | 2014-01-07 | 16.285 | 1,878,293 | +2,955 | 0.11% | 30,588,284 |
| 2014-01-07 | 2014-01-03 | 16.874 | 1,875,338 | -4,925 | 0.11% | 31,644,481 |
| 2014-01-06 | 2014-01-02 | 16.955 | 1,880,263 | -1,970 | 0.11% | 31,880,306 |
| 2014-01-03 | 2013-12-31 | 16.874 | 1,882,233 | +12,805 | 0.11% | 31,760,828 |
| 2014-01-02 | 2013-12-27 | 16.996 | 1,869,428 | -4,925 | 0.11% | 31,772,516 |
| 2013-12-30 | 2013-12-24 | 16.955 | 1,874,353 | +2,955 | 0.11% | 31,780,100 |
| 2013-12-27 | 2013-12-20 | 17.016 | 1,871,398 | +2,955 | 0.11% | 31,843,998 |
| 2013-12-23 | 2013-12-19 | 16.793 | 1,868,443 | -1,970 | 0.11% | 31,376,375 |
| 2013-12-20 | 2013-12-18 | 16.874 | 1,870,413 | +9,849 | 0.11% | 31,561,377 |
| 2013-12-16 | 2013-12-12 | 16.752 | 1,860,564 | +101,450 | 0.11% | 31,168,505 |
| 2013-12-12 | 2013-12-10 | 16.935 | 1,759,114 | -2,955 | 0.10% | 29,790,476 |
| 2013-12-11 | 2013-12-09 | 16.793 | 1,762,069 | -4,925 | 0.10% | 29,590,059 |
| 2013-12-10 | 2013-12-06 | 16.793 | 1,766,994 | +117,209 | 0.10% | 29,672,763 |
| 2013-12-06 | 2013-12-04 | 16.996 | 1,649,785 | -54,172 | 0.10% | 28,039,497 |
| 2013-12-05 | 2013-12-03 | 17.138 | 1,703,957 | +14,774 | 0.10% | 29,202,396 |
| 2013-12-04 | 2013-12-02 | 17.382 | 1,689,183 | +248,206 | 0.10% | 29,360,799 |
| 2013-12-03 | 2013-11-29 | 17.503 | 1,440,977 | +98,495 | 0.08% | 25,222,128 |
| 2013-12-02 | 2013-11-28 | 17.463 | 1,342,482 | +4,925 | 0.08% | 23,443,601 |
| 2013-11-29 | 2013-11-27 | 17.240 | 1,337,557 | +9,849 | 0.08% | 23,058,837 |
| 2013-11-27 | 2013-11-25 | 17.707 | 1,327,708 | -73,871 | 0.08% | 23,509,125 |
| 2013-11-22 | 2013-11-20 | 18.295 | 1,401,579 | -985 | 0.08% | 25,642,465 |
| 2013-11-20 | 2013-11-18 | 18.417 | 1,402,564 | +41,368 | 0.08% | 25,831,366 |
| 2013-11-19 | 2013-11-15 | 18.295 | 1,361,196 | +1,970 | 0.08% | 24,903,642 |
| 2013-11-18 | 2013-11-14 | 18.275 | 1,359,226 | +3,940 | 0.08% | 24,840,000 |
| 2013-11-13 | 2013-11-11 | 18.295 | 1,355,286 | +4,925 | 0.08% | 24,795,516 |
| 2013-11-11 | 2013-11-07 | 18.661 | 1,350,361 | -9,850 | 0.08% | 25,198,971 |
| 2013-11-06 | 2013-11-04 | 18.681 | 1,360,211 | +2,955 | 0.08% | 25,410,401 |
| 2013-11-01 | 2013-10-30 | 18.762 | 1,357,256 | -2,955 | 0.08% | 25,465,438 |
| 2013-10-31 | 2013-10-29 | 18.519 | 1,360,211 | +5,910 | 0.08% | 25,189,441 |
| 2013-10-25 | 2013-10-23 | 18.620 | 1,354,301 | +3,940 | 0.08% | 25,217,495 |
| 2013-10-24 | 2013-10-22 | 18.803 | 1,350,361 | -1,970 | 0.08% | 25,390,911 |
| 2013-10-23 | 2013-10-21 | 18.823 | 1,352,331 | -2,955 | 0.08% | 25,455,413 |
| 2013-10-22 | 2013-10-18 | 18.783 | 1,355,286 | -3,940 | 0.08% | 25,455,996 |
| 2013-10-21 | 2013-10-17 | 18.762 | 1,359,226 | -9,849 | 0.08% | 25,502,400 |
| 2013-10-18 | 2013-10-16 | 18.681 | 1,369,075 | +14,774 | 0.08% | 25,575,991 |
| 2013-10-17 | 2013-10-15 | 18.945 | 1,354,301 | +1,970 | 0.08% | 25,657,495 |
| 2013-10-15 | 2013-10-10 | 18.986 | 1,352,331 | -4,925 | 0.08% | 25,675,093 |
| 2013-10-11 | 2013-10-09 | 18.681 | 1,357,256 | -38,413 | 0.08% | 25,355,198 |
| 2013-10-08 | 2013-10-04 | 17.666 | 1,395,669 | -9,849 | 0.08% | 24,655,799 |
| 2013-09-27 | 2013-09-25 | 17.382 | 1,405,518 | -9,850 | 0.08% | 24,430,231 |
| 2013-09-26 | 2013-09-24 | 17.443 | 1,415,368 | +7,880 | 0.08% | 24,687,661 |
| 2013-09-24 | 2013-09-19 | 17.889 | 1,407,488 | -14,775 | 0.08% | 25,178,973 |
| 2013-09-19 | 2013-09-17 | 18.011 | 1,422,263 | -4,924 | 0.08% | 25,616,568 |
| 2013-09-18 | 2013-09-16 | 17.666 | 1,427,187 | +4,924 | 0.08% | 25,212,594 |
| 2013-09-17 | 2013-09-13 | 17.503 | 1,422,263 | -985 | 0.08% | 24,894,567 |
| 2013-09-13 | 2013-09-11 | 18.316 | 1,423,248 | +17,730 | 0.08% | 26,067,809 |
| 2013-09-12 | 2013-09-10 | 18.153 | 1,405,518 | -34,474 | 0.08% | 25,514,751 |
| 2013-09-11 | 2013-09-09 | 17.625 | 1,439,992 | -72,886 | 0.08% | 25,380,327 |
| 2013-09-10 | 2013-09-06 | 17.016 | 1,512,878 | +9,850 | 0.09% | 25,743,366 |
| 2013-09-09 | 2013-09-05 | 17.158 | 1,503,028 | -23,639 | 0.09% | 25,789,397 |
| 2013-09-06 | 2013-09-04 | 16.712 | 1,526,667 | +4,925 | 0.09% | 25,513,002 |
| 2013-09-05 | 2013-09-03 | 16.752 | 1,521,742 | +9,849 | 0.09% | 25,492,497 |
| 2013-09-04 | 2013-09-02 | 16.691 | 1,511,893 | -88,645 | 0.09% | 25,235,405 |
| 2013-09-03 | 2013-08-30 | 17.072 | 1,600,538 | -1,970 | 0.09% | 27,324,672 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,602,508 | +23,293 | 0.09% | 26,828,362 |
| 2013-08-30 | 2013-08-28 | 16.555 | 1,579,215 | +16,450 | 0.09% | 26,144,642 |
| 2013-08-29 | 2013-08-27 | 16.928 | 1,562,765 | +14,515 | 0.09% | 26,453,705 |
| 2013-08-28 | 2013-08-26 | 16.762 | 1,548,250 | -12,579 | 0.09% | 25,952,002 |
| 2013-08-27 | 2013-08-23 | 16.762 | 1,560,829 | +29,997 | 0.09% | 26,162,853 |
| 2013-08-26 | 2013-08-22 | 16.845 | 1,530,832 | +14,515 | 0.09% | 25,786,599 |
| 2013-08-23 | 2013-08-21 | 16.907 | 1,516,317 | +4,838 | 0.09% | 25,636,116 |
| 2013-08-22 | 2013-08-20 | 16.886 | 1,511,479 | +7,741 | 0.09% | 25,523,081 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,503,738 | +26,127 | 0.09% | 25,982,885 |
| 2013-08-20 | 2013-08-16 | 17.775 | 1,477,611 | -20,321 | 0.09% | 26,264,401 |
| 2013-08-19 | 2013-08-15 | 17.713 | 1,497,932 | -5,806 | 0.09% | 26,532,725 |
| 2013-08-16 | 2013-08-13 | 18.188 | 1,503,738 | -3,870 | 0.09% | 27,350,406 |
| 2013-08-15 | 2013-08-12 | 17.486 | 1,507,608 | -29,030 | 0.09% | 26,361,355 |
| 2013-08-13 | 2013-08-09 | 17.093 | 1,536,638 | +9,677 | 0.09% | 26,265,520 |
| 2013-08-12 | 2013-08-08 | 16.886 | 1,526,961 | -1,936 | 0.09% | 25,784,513 |
| 2013-08-09 | 2013-08-07 | 16.907 | 1,528,897 | +9,677 | 0.09% | 25,848,804 |
| 2013-08-08 | 2013-08-06 | 17.279 | 1,519,220 | +9,676 | 0.09% | 26,250,397 |
| 2013-08-07 | 2013-08-05 | 17.630 | 1,509,544 | +3,871 | 0.09% | 26,613,607 |
| 2013-08-06 | 2013-08-02 | 17.486 | 1,505,673 | +8,709 | 0.09% | 26,327,520 |
| 2013-08-02 | 2013-07-31 | 16.845 | 1,496,964 | -19,353 | 0.09% | 25,216,099 |
| 2013-08-01 | 2013-07-30 | 16.287 | 1,516,317 | -19,353 | 0.09% | 24,695,917 |
| 2013-07-31 | 2013-07-29 | 16.452 | 1,535,670 | -6,774 | 0.09% | 25,265,034 |
| 2013-07-29 | 2013-07-25 | 16.845 | 1,542,444 | +968 | 0.09% | 25,982,201 |
| 2013-07-26 | 2013-07-24 | 16.803 | 1,541,476 | +18,385 | 0.09% | 25,902,175 |
| 2013-07-25 | 2013-07-23 | 16.700 | 1,523,091 | +5,806 | 0.09% | 25,435,843 |
| 2013-07-24 | 2013-07-22 | 16.369 | 1,517,285 | +9,677 | 0.09% | 24,837,122 |
| 2013-07-23 | 2013-07-19 | 16.349 | 1,507,608 | -5,806 | 0.09% | 24,647,555 |
| 2013-07-22 | 2013-07-18 | 16.431 | 1,513,414 | +11,612 | 0.09% | 24,867,596 |
| 2013-07-19 | 2013-07-17 | 16.493 | 1,501,802 | +48,382 | 0.09% | 24,769,914 |
| 2013-07-17 | 2013-07-15 | 16.741 | 1,453,420 | -4,838 | 0.09% | 24,332,407 |
| 2013-07-16 | 2013-07-12 | 16.721 | 1,458,258 | -6,773 | 0.09% | 24,383,263 |
| 2013-07-15 | 2013-07-11 | 16.638 | 1,465,031 | -9,677 | 0.09% | 24,375,393 |
| 2013-07-12 | 2013-07-10 | 15.543 | 1,474,708 | +4,838 | 0.09% | 22,920,960 |
| 2013-07-11 | 2013-07-09 | 15.543 | 1,469,870 | +968 | 0.09% | 22,845,764 |
| 2013-07-09 | 2013-07-05 | 15.915 | 1,468,902 | -968 | 0.09% | 23,377,199 |
| 2013-07-08 | 2013-07-04 | 15.770 | 1,469,870 | -8,709 | 0.09% | 23,179,944 |
| 2013-07-05 | 2013-07-03 | 15.109 | 1,478,579 | +28,062 | 0.09% | 22,339,366 |
| 2013-07-04 | 2013-07-02 | 15.997 | 1,450,517 | +8,709 | 0.09% | 23,204,527 |
| 2013-07-03 | 2013-06-28 | 17.196 | 1,441,808 | +18,386 | 0.09% | 24,793,605 |
| 2013-07-02 | 2013-06-27 | 16.369 | 1,423,422 | -2,903 | 0.09% | 23,300,636 |
| 2013-06-28 | 2013-06-26 | 16.369 | 1,426,325 | +9,676 | 0.09% | 23,348,157 |
| 2013-06-27 | 2013-06-25 | 15.997 | 1,416,649 | -5,806 | 0.08% | 22,662,726 |
| 2013-06-26 | 2013-06-24 | 16.307 | 1,422,455 | +5,806 | 0.09% | 23,196,607 |
| 2013-06-25 | 2013-06-21 | 16.886 | 1,416,649 | -4,838 | 0.08% | 23,921,766 |
| 2013-06-24 | 2013-06-20 | 17.031 | 1,421,487 | +24,191 | 0.09% | 24,209,122 |
| 2013-06-20 | 2013-06-18 | 17.692 | 1,397,296 | +12,580 | 0.08% | 24,721,289 |
| 2013-06-19 | 2013-06-17 | 18.188 | 1,384,716 | +4,838 | 0.08% | 25,185,600 |
| 2013-06-18 | 2013-06-14 | 18.147 | 1,379,878 | +4,839 | 0.08% | 25,040,566 |
| 2013-06-17 | 2013-06-13 | 18.126 | 1,375,039 | +9,676 | 0.08% | 24,924,333 |
| 2013-06-14 | 2013-06-11 | 18.271 | 1,365,363 | +14,515 | 0.08% | 24,946,483 |
| 2013-06-13 | 2013-06-10 | 19.098 | 1,350,848 | -1,935 | 0.08% | 25,798,080 |
| 2013-06-11 | 2013-06-07 | 19.098 | 1,352,783 | +2,903 | 0.08% | 25,835,034 |
| 2013-06-10 | 2013-06-06 | 19.139 | 1,349,880 | -1,936 | 0.08% | 25,835,393 |
| 2013-06-07 | 2013-06-05 | 19.325 | 1,351,816 | -967 | 0.08% | 26,123,906 |
| 2013-06-03 | 2013-05-30 | 19.697 | 1,352,783 | -2,903 | 0.08% | 26,645,874 |
| 2013-05-31 | 2013-05-29 | 19.842 | 1,355,686 | +14,515 | 0.08% | 26,899,194 |
| 2013-05-28 | 2013-05-24 | 19.532 | 1,341,171 | -46,448 | 0.08% | 26,195,391 |
| 2013-05-27 | 2013-05-23 | 19.490 | 1,387,619 | -31,933 | 0.08% | 27,045,241 |
| 2013-05-23 | 2013-05-21 | 20.761 | 1,419,552 | +47,416 | 0.09% | 29,471,963 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,372,136 | +30,631 | 0.08% | 28,981,710 |
| 2013-05-21 | 2013-05-16 | 20.677 | 1,341,505 | +9,440 | 0.08% | 27,737,914 |
| 2013-05-16 | 2013-05-14 | 20.952 | 1,332,065 | +16,049 | 0.08% | 27,909,586 |
| 2013-05-15 | 2013-05-13 | 21.228 | 1,316,016 | +33,042 | 0.08% | 27,935,765 |
| 2013-05-14 | 2013-05-10 | 21.694 | 1,282,974 | +4,721 | 0.08% | 27,832,326 |
| 2013-05-13 | 2013-05-09 | 22.075 | 1,278,253 | +2,832 | 0.08% | 28,217,350 |
| 2013-05-10 | 2013-05-08 | 21.990 | 1,275,421 | -24,546 | 0.08% | 28,046,754 |
| 2013-05-09 | 2013-05-07 | 21.312 | 1,299,967 | -4,720 | 0.08% | 27,705,245 |
| 2013-05-07 | 2013-05-03 | 21.143 | 1,304,687 | -4,720 | 0.08% | 27,584,719 |
| 2013-05-06 | 2013-05-02 | 21.164 | 1,309,407 | +2,832 | 0.08% | 27,712,253 |
| 2013-05-03 | 2013-04-30 | 21.270 | 1,306,575 | +9,440 | 0.08% | 27,790,716 |
| 2013-04-30 | 2013-04-26 | 21.100 | 1,297,135 | -1,888 | 0.08% | 27,370,088 |
| 2013-04-29 | 2013-04-25 | 21.439 | 1,299,023 | -24,545 | 0.08% | 27,850,246 |
| 2013-04-26 | 2013-04-24 | 21.439 | 1,323,568 | -4,720 | 0.08% | 28,376,476 |
| 2013-04-25 | 2013-04-23 | 21.185 | 1,328,288 | +6,608 | 0.08% | 28,139,990 |
| 2013-04-24 | 2013-04-22 | 21.397 | 1,321,680 | -18,881 | 0.08% | 28,279,998 |
| 2013-04-23 | 2013-04-19 | 21.312 | 1,340,561 | -16,993 | 0.08% | 28,570,395 |
| 2013-04-22 | 2013-04-18 | 20.677 | 1,357,554 | +7,552 | 0.08% | 28,069,755 |
| 2013-04-19 | 2013-04-17 | 20.634 | 1,350,002 | +4,720 | 0.08% | 27,856,404 |
| 2013-04-18 | 2013-04-16 | 20.740 | 1,345,282 | -4,720 | 0.08% | 27,901,510 |
| 2013-04-16 | 2013-04-12 | 20.507 | 1,350,002 | -6,608 | 0.08% | 27,684,804 |
| 2013-04-12 | 2013-04-10 | 20.189 | 1,356,610 | -13,217 | 0.08% | 27,389,216 |
| 2013-04-11 | 2013-04-09 | 19.829 | 1,369,827 | -4,720 | 0.08% | 27,162,720 |
| 2013-04-10 | 2013-04-08 | 19.363 | 1,374,547 | +4,720 | 0.08% | 26,615,674 |
| 2013-04-09 | 2013-04-05 | 19.512 | 1,369,827 | +3,776 | 0.08% | 26,727,420 |
| 2013-04-08 | 2013-04-03 | 20.020 | 1,366,051 | +4,721 | 0.08% | 27,348,305 |
| 2013-04-05 | 2013-04-02 | 19.872 | 1,361,330 | -7,553 | 0.08% | 27,051,910 |
| 2013-04-03 | 2013-03-28 | 19.596 | 1,368,883 | -10,385 | 0.08% | 26,825,001 |
| 2013-03-28 | 2013-03-26 | 19.130 | 1,379,268 | +23,602 | 0.08% | 26,385,668 |
| 2013-03-27 | 2013-03-25 | 19.427 | 1,355,666 | +26,433 | 0.08% | 26,336,237 |
| 2013-03-26 | 2013-03-22 | 19.173 | 1,329,233 | +3,777 | 0.08% | 25,484,809 |
| 2013-03-25 | 2013-03-21 | 19.363 | 1,325,456 | +7,552 | 0.08% | 25,665,114 |
| 2013-03-22 | 2013-03-20 | 19.448 | 1,317,904 | +11,329 | 0.08% | 25,630,563 |
| 2013-03-20 | 2013-03-18 | 18.812 | 1,306,575 | +63,252 | 0.08% | 24,579,837 |
| 2013-03-19 | 2013-03-15 | 19.109 | 1,243,323 | +57,587 | 0.08% | 23,758,674 |
| 2013-03-18 | 2013-03-14 | 19.194 | 1,185,736 | +18,881 | 0.07% | 22,758,723 |
| 2013-03-15 | 2013-03-13 | 19.639 | 1,166,855 | -1,888 | 0.07% | 22,915,446 |
| 2013-03-14 | 2013-03-12 | 19.850 | 1,168,743 | -5,664 | 0.07% | 23,200,124 |
| 2013-03-13 | 2013-03-11 | 20.041 | 1,174,407 | +2,832 | 0.07% | 23,536,477 |
| 2013-03-12 | 2013-03-08 | 20.401 | 1,171,575 | +9,441 | 0.07% | 23,901,660 |
| 2013-03-07 | 2013-03-05 | 19.850 | 1,162,134 | +6,608 | 0.07% | 23,068,932 |
| 2013-03-06 | 2013-03-04 | 20.211 | 1,155,526 | -17,937 | 0.07% | 23,353,920 |
| 2013-03-04 | 2013-02-28 | 21.228 | 1,173,463 | +6,608 | 0.07% | 24,909,718 |
| 2013-02-28 | 2013-02-26 | 20.867 | 1,166,855 | +22,658 | 0.07% | 24,349,206 |
| 2013-02-27 | 2013-02-25 | 21.037 | 1,144,197 | +2,832 | 0.07% | 24,070,313 |
| 2013-02-26 | 2013-02-22 | 21.439 | 1,141,365 | +4,720 | 0.07% | 24,470,157 |
| 2013-02-25 | 2013-02-21 | 20.931 | 1,136,645 | +2,832 | 0.07% | 23,791,043 |
| 2013-02-22 | 2013-02-20 | 21.058 | 1,133,813 | +17,937 | 0.07% | 23,875,886 |
| 2013-02-21 | 2013-02-19 | 21.164 | 1,115,876 | +4,721 | 0.07% | 23,616,368 |
| 2013-02-20 | 2013-02-18 | 21.228 | 1,111,155 | -24,546 | 0.07% | 23,587,073 |
| 2013-02-19 | 2013-02-15 | 21.439 | 1,135,701 | +10,385 | 0.07% | 24,348,724 |
| 2013-02-18 | 2013-02-14 | 21.439 | 1,125,316 | +944 | 0.07% | 24,126,076 |
| 2013-02-15 | 2013-02-08 | 21.312 | 1,124,372 | +12,273 | 0.07% | 23,962,917 |
| 2013-02-14 | 2013-02-07 | 21.821 | 1,112,099 | +7,552 | 0.07% | 24,266,792 |
| 2013-02-08 | 2013-02-06 | 22.626 | 1,104,547 | +4,720 | 0.07% | 24,991,202 |
| 2013-02-07 | 2013-02-05 | 22.710 | 1,099,827 | +6,609 | 0.07% | 24,977,608 |
| 2013-02-04 | 2013-01-31 | 23.304 | 1,093,218 | -14,161 | 0.07% | 25,475,994 |
| 2013-02-01 | 2013-01-30 | 23.219 | 1,107,379 | -6,609 | 0.07% | 25,712,158 |
| 2013-01-31 | 2013-01-29 | 22.838 | 1,113,988 | +9,441 | 0.07% | 25,440,811 |
| 2013-01-30 | 2013-01-28 | 23.092 | 1,104,547 | -3,776 | 0.07% | 25,506,002 |
| 2013-01-29 | 2013-01-25 | 23.261 | 1,108,323 | +4,720 | 0.07% | 25,781,036 |
| 2013-01-25 | 2013-01-23 | 23.388 | 1,103,603 | +3,776 | 0.07% | 25,811,523 |
| 2013-01-24 | 2013-01-22 | 23.643 | 1,099,827 | +4,721 | 0.07% | 26,002,808 |
| 2013-01-23 | 2013-01-21 | 23.516 | 1,095,106 | +5,664 | 0.07% | 25,751,992 |
| 2013-01-22 | 2013-01-18 | 23.388 | 1,089,442 | +10,385 | 0.07% | 25,480,320 |
| 2013-01-21 | 2013-01-17 | 23.685 | 1,079,057 | +1,888 | 0.07% | 25,557,471 |
| 2013-01-18 | 2013-01-16 | 23.897 | 1,077,169 | +5,664 | 0.07% | 25,740,954 |
| 2013-01-17 | 2013-01-15 | 24.066 | 1,071,505 | +27,378 | 0.07% | 25,787,202 |
| 2013-01-16 | 2013-01-14 | 23.982 | 1,044,127 | +6,608 | 0.06% | 25,039,834 |
| 2013-01-15 | 2013-01-11 | 23.812 | 1,037,519 | +29,266 | 0.06% | 24,705,523 |
| 2013-01-14 | 2013-01-10 | 24.575 | 1,008,253 | +57,587 | 0.06% | 24,777,598 |
| 2013-01-11 | 2013-01-09 | 25.083 | 950,666 | +241,679 | 0.06% | 23,845,770 |
| 2013-01-10 | 2013-01-08 | 25.126 | 708,987 | +41,539 | 0.04% | 17,813,721 |
| 2013-01-09 | 2013-01-07 | 26.863 | 667,448 | -46,259 | 0.04% | 17,929,508 |
| 2013-01-08 | 2013-01-04 | 25.337 | 713,707 | -33,042 | 0.04% | 18,083,514 |
| 2013-01-07 | 2013-01-03 | 25.041 | 746,749 | +69,860 | 0.05% | 18,699,234 |
| 2013-01-04 | 2013-01-02 | 24.066 | 676,889 | -28,322 | 0.04% | 16,290,240 |
| 2013-01-03 | 2012-12-31 | 23.092 | 705,211 | +12,273 | 0.04% | 16,284,606 |
| 2013-01-02 | 2012-12-27 | 22.922 | 692,938 | +9,441 | 0.04% | 15,883,760 |
| 2012-12-28 | 2012-12-24 | 22.880 | 683,497 | -53,812 | 0.04% | 15,638,390 |
| 2012-12-27 | 2012-12-20 | 22.922 | 737,309 | +185,980 | 0.05% | 16,900,847 |
| 2012-12-21 | 2012-12-19 | 22.287 | 551,329 | -14,161 | 0.03% | 12,287,351 |
| 2012-12-20 | 2012-12-18 | 21.948 | 565,490 | +4,720 | 0.03% | 12,411,274 |
| 2012-12-19 | 2012-12-17 | 21.948 | 560,770 | +31,154 | 0.03% | 12,307,680 |
| 2012-12-18 | 2012-12-14 | 22.456 | 529,616 | +26,434 | 0.03% | 11,893,198 |
| 2012-12-17 | 2012-12-13 | 22.583 | 503,182 | -10,385 | 0.03% | 11,363,549 |
| 2012-12-14 | 2012-12-12 | 22.710 | 513,567 | +3,776 | 0.03% | 11,663,357 |
| 2012-12-12 | 2012-12-10 | 23.304 | 509,791 | -9,440 | 0.03% | 11,880,003 |
| 2012-12-11 | 2012-12-07 | 23.092 | 519,231 | -17,938 | 0.03% | 11,989,989 |
| 2012-12-10 | 2012-12-06 | 22.838 | 537,169 | -6,608 | 0.03% | 12,267,650 |
| 2012-12-07 | 2012-12-05 | 22.710 | 543,777 | +6,608 | 0.03% | 12,349,441 |
| 2012-12-06 | 2012-12-04 | 22.372 | 537,169 | -89,685 | 0.03% | 12,017,290 |
| 2012-12-05 | 2012-12-03 | 22.202 | 626,854 | -36,818 | 0.04% | 13,917,440 |
| 2012-12-04 | 2012-11-30 | 22.117 | 663,672 | -24,546 | 0.04% | 14,678,635 |
| 2012-12-03 | 2012-11-29 | 21.397 | 688,218 | +84,965 | 0.04% | 14,725,806 |
| 2012-11-30 | 2012-11-28 | 20.719 | 603,253 | +27,378 | 0.04% | 12,498,849 |
| 2012-11-28 | 2012-11-26 | 20.952 | 575,875 | -33,042 | 0.04% | 12,065,802 |
| 2012-11-27 | 2012-11-23 | 20.740 | 608,917 | -50,979 | 0.04% | 12,629,102 |
| 2012-11-26 | 2012-11-22 | 20.126 | 659,896 | -9,441 | 0.04% | 13,281,000 |
| 2012-11-23 | 2012-11-21 | 19.893 | 669,337 | -17,937 | 0.04% | 13,315,029 |
| 2012-11-22 | 2012-11-20 | 19.660 | 687,274 | +944 | 0.04% | 13,511,687 |
| 2012-11-20 | 2012-11-16 | 19.469 | 686,330 | +4,721 | 0.04% | 13,362,268 |
| 2012-11-19 | 2012-11-15 | 19.533 | 681,609 | +17,937 | 0.04% | 13,313,674 |
| 2012-11-15 | 2012-11-13 | 19.617 | 663,672 | +5,664 | 0.04% | 13,019,556 |
| 2012-11-14 | 2012-11-12 | 20.168 | 658,008 | -1,888 | 0.04% | 13,270,883 |
| 2012-11-13 | 2012-11-09 | 20.274 | 659,896 | -5,664 | 0.04% | 13,378,860 |
| 2012-11-12 | 2012-11-08 | 20.274 | 665,560 | +7,552 | 0.04% | 13,493,693 |
| 2012-11-09 | 2012-11-07 | 20.613 | 658,008 | -6,608 | 0.04% | 13,563,623 |
| 2012-11-08 | 2012-11-06 | 20.550 | 664,616 | -15,105 | 0.04% | 13,657,594 |
| 2012-11-07 | 2012-11-05 | 20.126 | 679,721 | -58,532 | 0.04% | 13,679,996 |
| 2012-11-06 | 2012-11-02 | 19.723 | 738,253 | -115,175 | 0.05% | 14,560,845 |
| 2012-11-05 | 2012-11-01 | 18.940 | 853,428 | -15,105 | 0.05% | 16,163,525 |
| 2012-11-01 | 2012-10-30 | 18.346 | 868,533 | -4,720 | 0.05% | 15,934,407 |
| 2012-10-31 | 2012-10-29 | 18.452 | 873,253 | -4,720 | 0.05% | 16,113,502 |
| 2012-10-30 | 2012-10-26 | 18.368 | 877,973 | +14,161 | 0.05% | 16,126,196 |
| 2012-10-29 | 2012-10-25 | 18.940 | 863,812 | +10,384 | 0.05% | 16,360,194 |
| 2012-10-26 | 2012-10-24 | 19.067 | 853,428 | -25,489 | 0.05% | 16,272,005 |
| 2012-10-25 | 2012-10-22 | 18.622 | 878,917 | -3,776 | 0.05% | 16,366,975 |
| 2012-10-24 | 2012-10-19 | 18.622 | 882,693 | -66,084 | 0.05% | 16,437,291 |
| 2012-10-22 | 2012-10-18 | 18.389 | 948,777 | +12,272 | 0.06% | 17,446,791 |
| 2012-10-19 | 2012-10-17 | 18.219 | 936,505 | +2,832 | 0.06% | 17,062,405 |
| 2012-10-18 | 2012-10-16 | 18.283 | 933,673 | -33,986 | 0.06% | 17,070,148 |
| 2012-10-17 | 2012-10-15 | 17.923 | 967,659 | +1,888 | 0.06% | 17,343,007 |
| 2012-10-16 | 2012-10-12 | 18.007 | 965,771 | +4,721 | 0.06% | 17,391,009 |
| 2012-10-15 | 2012-10-11 | 17.965 | 961,050 | +1,888 | 0.06% | 17,265,276 |
| 2012-10-12 | 2012-10-10 | 18.007 | 959,162 | -6,609 | 0.06% | 17,271,998 |
| 2012-10-11 | 2012-10-09 | 17.753 | 965,771 | +147,273 | 0.06% | 17,145,489 |
| 2012-10-10 | 2012-10-08 | 18.240 | 818,498 | +33,042 | 0.05% | 14,929,747 |
| 2012-10-09 | 2012-10-05 | 18.812 | 785,456 | +1,889 | 0.05% | 14,776,328 |
| 2012-10-08 | 2012-10-04 | 18.579 | 783,567 | -1,889 | 0.05% | 14,558,191 |
| 2012-10-05 | 2012-10-03 | 18.749 | 785,456 | -16,993 | 0.05% | 14,726,408 |
| 2012-10-04 | 2012-09-28 | 18.516 | 802,449 | -25,489 | 0.05% | 14,858,007 |
| 2012-10-03 | 2012-09-27 | 17.986 | 827,938 | -4,720 | 0.05% | 14,891,457 |
| 2012-09-28 | 2012-09-26 | 17.838 | 832,658 | +16,993 | 0.05% | 14,852,872 |
| 2012-09-27 | 2012-09-25 | 17.880 | 815,665 | +33,042 | 0.05% | 14,584,312 |
| 2012-09-26 | 2012-09-24 | 18.219 | 782,623 | +67,972 | 0.05% | 14,258,792 |
| 2012-09-25 | 2012-09-21 | 19.024 | 714,651 | +9,440 | 0.04% | 13,595,714 |
| 2012-09-24 | 2012-09-20 | 19.088 | 705,211 | -1,888 | 0.04% | 13,460,945 |
| 2012-09-21 | 2012-09-19 | 19.300 | 707,099 | +11,329 | 0.04% | 13,646,783 |
| 2012-09-20 | 2012-09-18 | 19.512 | 695,770 | -9,441 | 0.04% | 13,575,537 |
| 2012-09-19 | 2012-09-17 | 19.406 | 705,211 | +2,832 | 0.04% | 13,685,045 |
| 2012-09-18 | 2012-09-14 | 19.512 | 702,379 | -49,091 | 0.04% | 13,704,489 |
| 2012-09-17 | 2012-09-13 | 18.643 | 751,470 | -12,272 | 0.05% | 14,009,609 |
| 2012-09-14 | 2012-09-12 | 18.262 | 763,742 | -9,441 | 0.05% | 13,947,155 |
| 2012-09-13 | 2012-09-11 | 18.007 | 773,183 | +7,553 | 0.05% | 13,923,003 |
| 2012-09-12 | 2012-09-10 | 18.050 | 765,630 | +8,496 | 0.05% | 13,819,433 |
| 2012-09-11 | 2012-09-07 | 18.219 | 757,134 | -42,482 | 0.05% | 13,794,402 |
| 2012-09-10 | 2012-09-06 | 17.690 | 799,616 | +7,552 | 0.05% | 14,144,892 |
| 2012-09-07 | 2012-09-05 | 17.393 | 792,064 | +47,203 | 0.05% | 13,776,380 |
| 2012-09-06 | 2012-09-04 | 17.393 | 744,861 | +53,811 | 0.05% | 12,955,378 |
| 2012-09-05 | 2012-09-03 | 18.240 | 691,050 | +64,196 | 0.04% | 12,605,042 |
| 2012-09-04 | 2012-08-31 | 19.167 | 626,854 | +24,546 | 0.04% | 12,014,949 |
| 2012-09-03 | 2012-08-30 | 20.093 | 602,308 | +7,955 | 0.04% | 12,102,242 |
| 2012-08-31 | 2012-08-29 | 20.158 | 594,353 | -8,358 | 0.04% | 11,980,801 |
| 2012-08-30 | 2012-08-28 | 19.964 | 602,711 | -1,857 | 0.04% | 12,032,459 |
| 2012-08-28 | 2012-08-24 | 20.093 | 604,568 | -929 | 0.04% | 12,147,652 |
| 2012-08-27 | 2012-08-23 | 20.072 | 605,497 | -48,291 | 0.04% | 12,153,278 |
| 2012-08-24 | 2012-08-22 | 20.287 | 653,788 | -18,574 | 0.04% | 13,263,355 |
| 2012-08-23 | 2012-08-21 | 20.115 | 672,362 | -8,358 | 0.04% | 13,524,324 |
| 2012-08-22 | 2012-08-20 | 19.942 | 680,720 | +2,786 | 0.04% | 13,575,163 |
| 2012-08-21 | 2012-08-17 | 19.813 | 677,934 | +20,431 | 0.04% | 13,432,003 |
| 2012-08-20 | 2012-08-16 | 19.081 | 657,503 | -4,643 | 0.04% | 12,545,761 |
| 2012-08-17 | 2012-08-15 | 18.586 | 662,146 | +27,860 | 0.04% | 12,306,374 |
| 2012-08-16 | 2012-08-14 | 18.866 | 634,286 | +16,716 | 0.04% | 11,966,159 |
| 2012-08-15 | 2012-08-13 | 19.382 | 617,570 | +7,430 | 0.04% | 11,970,003 |
| 2012-08-14 | 2012-08-10 | 19.856 | 610,140 | +6,500 | 0.04% | 12,115,071 |
| 2012-08-13 | 2012-08-09 | 20.265 | 603,640 | -7,429 | 0.04% | 12,233,006 |
| 2012-08-10 | 2012-08-08 | 19.835 | 611,069 | -7,430 | 0.04% | 12,120,357 |
| 2012-08-09 | 2012-08-07 | 19.899 | 618,499 | +2,786 | 0.04% | 12,307,689 |
| 2012-08-08 | 2012-08-06 | 19.641 | 615,713 | +5,573 | 0.04% | 12,093,129 |
| 2012-08-06 | 2012-08-02 | 19.038 | 610,140 | +36,218 | 0.04% | 11,615,751 |
| 2012-08-03 | 2012-08-01 | 19.727 | 573,922 | +6,501 | 0.04% | 11,321,759 |
| 2012-08-02 | 2012-07-31 | 19.878 | 567,421 | +6,500 | 0.04% | 11,279,053 |
| 2012-08-01 | 2012-07-30 | 19.576 | 560,921 | +19,503 | 0.04% | 10,980,728 |
| 2012-07-31 | 2012-07-27 | 20.222 | 541,418 | -1,858 | 0.03% | 10,948,732 |
| 2012-07-30 | 2012-07-26 | 19.555 | 543,276 | +31,575 | 0.03% | 10,623,605 |
| 2012-07-27 | 2012-07-25 | 20.158 | 511,701 | +39,005 | 0.03% | 10,314,725 |
| 2012-07-18 | 2012-07-16 | 23.000 | 472,696 | -9,287 | 0.03% | 10,872,232 |
| 2012-07-12 | 2012-07-10 | 23.130 | 481,983 | -7,430 | 0.03% | 11,148,118 |
| 2012-07-11 | 2012-07-09 | 22.828 | 489,413 | -7,429 | 0.03% | 11,172,411 |
| 2012-07-10 | 2012-07-06 | 23.517 | 496,842 | -7,429 | 0.03% | 11,684,402 |
| 2012-07-09 | 2012-07-05 | 23.216 | 504,271 | -23,217 | 0.03% | 11,707,072 |
| 2012-07-06 | 2012-07-04 | 22.914 | 527,488 | -40,862 | 0.03% | 12,087,034 |
| 2012-07-05 | 2012-07-03 | 22.182 | 568,350 | -26,003 | 0.04% | 12,607,200 |
| 2012-07-04 | 2012-06-29 | 21.385 | 594,353 | -2,786 | 0.04% | 12,710,401 |
| 2012-07-03 | 2012-06-28 | 21.105 | 597,139 | -53,863 | 0.04% | 12,602,800 |
| 2012-06-29 | 2012-06-27 | 21.062 | 651,002 | +44,576 | 0.04% | 13,711,555 |
| 2012-06-28 | 2012-06-26 | 20.201 | 606,426 | -4,643 | 0.04% | 12,250,285 |
| 2012-06-26 | 2012-06-22 | 20.244 | 611,069 | +9,287 | 0.04% | 12,370,397 |
| 2012-06-25 | 2012-06-21 | 20.804 | 601,782 | +13,930 | 0.04% | 12,519,352 |
| 2012-06-21 | 2012-06-19 | 21.967 | 587,852 | -1,858 | 0.04% | 12,913,195 |
| 2012-06-20 | 2012-06-18 | 22.010 | 589,710 | -2,786 | 0.04% | 12,979,409 |
| 2012-06-19 | 2012-06-15 | 21.622 | 592,496 | -9,286 | 0.04% | 12,811,049 |
| 2012-06-18 | 2012-06-14 | 21.536 | 601,782 | -13,931 | 0.04% | 12,959,992 |
| 2012-06-15 | 2012-06-13 | 21.665 | 615,713 | -49,219 | 0.04% | 13,339,570 |
| 2012-06-14 | 2012-06-12 | 21.321 | 664,932 | -13,931 | 0.04% | 14,176,792 |
| 2012-06-13 | 2012-06-11 | 20.588 | 678,863 | +6,501 | 0.04% | 13,976,730 |
| 2012-06-12 | 2012-06-08 | 19.921 | 672,362 | -49,220 | 0.04% | 13,394,004 |
| 2012-06-11 | 2012-06-07 | 18.930 | 721,582 | +929 | 0.05% | 13,659,667 |
| 2012-06-08 | 2012-06-06 | 18.736 | 720,653 | -1,857 | 0.04% | 13,502,401 |
| 2012-06-06 | 2012-06-04 | 18.263 | 722,510 | +13,001 | 0.05% | 13,194,874 |
| 2012-06-04 | 2012-05-31 | 19.404 | 709,509 | +1,858 | 0.04% | 13,767,283 |
| 2012-06-01 | 2012-05-30 | 19.619 | 707,651 | -10,216 | 0.04% | 13,883,630 |
| 2012-05-31 | 2012-05-29 | 19.598 | 717,867 | -17,645 | 0.04% | 14,068,601 |
| 2012-05-28 | 2012-05-24 | 18.176 | 735,512 | -15,787 | 0.05% | 13,368,964 |
| 2012-05-24 | 2012-05-22 | 17.961 | 751,299 | +5,572 | 0.05% | 13,494,115 |
| 2012-05-23 | 2012-05-21 | 17.444 | 745,727 | +9,287 | 0.05% | 13,008,596 |
| 2012-05-21 | 2012-05-17 | 18.370 | 736,440 | -1,858 | 0.05% | 13,528,572 |
| 2012-05-17 | 2012-05-15 | 18.435 | 738,298 | +12,073 | 0.05% | 13,610,403 |
| 2012-05-16 | 2012-05-14 | 18.219 | 726,225 | +3,715 | 0.05% | 13,231,440 |
| 2012-05-15 | 2012-05-11 | 19.018 | 722,510 | +61,292 | 0.05% | 13,740,334 |
| 2012-05-14 | 2012-05-10 | 19.549 | 661,218 | +25,240 | 0.04% | 12,926,044 |
| 2012-05-11 | 2012-05-09 | 20.036 | 635,978 | +46,975 | 0.04% | 12,742,392 |
| 2012-05-10 | 2012-05-08 | 20.656 | 589,003 | +23,488 | 0.04% | 12,166,325 |
| 2012-05-09 | 2012-05-07 | 21.453 | 565,515 | +18,971 | 0.04% | 12,131,882 |
| 2012-05-08 | 2012-05-04 | 22.538 | 546,544 | +2,710 | 0.04% | 12,317,801 |
| 2012-05-04 | 2012-05-02 | 22.848 | 543,834 | -11,744 | 0.03% | 12,425,284 |
| 2012-05-03 | 2012-04-30 | 22.449 | 555,578 | -45,169 | 0.04% | 12,472,206 |
| 2012-05-02 | 2012-04-27 | 22.051 | 600,747 | -74,980 | 0.04% | 13,246,807 |
| 2012-04-30 | 2012-04-26 | 22.117 | 675,727 | +9,937 | 0.04% | 14,945,038 |
| 2012-04-27 | 2012-04-25 | 21.519 | 665,790 | -11,744 | 0.04% | 14,327,282 |
| 2012-04-26 | 2012-04-24 | 21.143 | 677,534 | +44,266 | 0.04% | 14,325,004 |
| 2012-04-25 | 2012-04-23 | 21.298 | 633,268 | +29,811 | 0.04% | 13,487,234 |
| 2012-04-24 | 2012-04-20 | 21.896 | 603,457 | +4,517 | 0.04% | 13,213,044 |
| 2012-04-23 | 2012-04-19 | 22.183 | 598,940 | -49,686 | 0.04% | 13,286,522 |
| 2012-04-20 | 2012-04-18 | 22.228 | 648,626 | -9,034 | 0.04% | 14,417,446 |
| 2012-04-19 | 2012-04-17 | 22.228 | 657,660 | -20,777 | 0.04% | 14,618,251 |
| 2012-04-18 | 2012-04-16 | 21.851 | 678,437 | +4,517 | 0.04% | 14,824,735 |
| 2012-04-17 | 2012-04-13 | 22.316 | 673,920 | -32,522 | 0.04% | 15,039,353 |
| 2012-04-16 | 2012-04-12 | 21.696 | 706,442 | -3,613 | 0.05% | 15,327,201 |
| 2012-04-12 | 2012-04-10 | 21.586 | 710,055 | -41,556 | 0.05% | 15,326,990 |
| 2012-04-11 | 2012-04-05 | 21.851 | 751,611 | -14,454 | 0.05% | 16,423,683 |
| 2012-04-10 | 2012-04-03 | 21.409 | 766,065 | +24,391 | 0.05% | 16,400,322 |
| 2012-04-05 | 2012-04-02 | 20.257 | 741,674 | -4,517 | 0.05% | 15,024,306 |
| 2012-04-03 | 2012-03-30 | 19.837 | 746,191 | -45,169 | 0.05% | 14,801,928 |
| 2012-03-30 | 2012-03-28 | 19.770 | 791,360 | +1,807 | 0.05% | 15,645,370 |
| 2012-03-29 | 2012-03-27 | 20.147 | 789,553 | +34,329 | 0.05% | 15,906,805 |
| 2012-03-27 | 2012-03-23 | 19.438 | 755,224 | +9,033 | 0.05% | 14,680,153 |
| 2012-03-23 | 2012-03-21 | 19.505 | 746,191 | -1,806 | 0.05% | 14,554,128 |
| 2012-03-22 | 2012-03-20 | 19.527 | 747,997 | +6,323 | 0.05% | 14,605,913 |
| 2012-03-21 | 2012-03-19 | 19.992 | 741,674 | +9,034 | 0.05% | 14,827,266 |
| 2012-03-20 | 2012-03-16 | 20.302 | 732,640 | -7,227 | 0.05% | 14,873,742 |
| 2012-03-19 | 2012-03-15 | 20.368 | 739,867 | +4,517 | 0.05% | 15,069,601 |
| 2012-03-16 | 2012-03-14 | 20.877 | 735,350 | -5,420 | 0.05% | 15,352,039 |
| 2012-03-15 | 2012-03-13 | 20.789 | 740,770 | -28,005 | 0.05% | 15,399,593 |
| 2012-03-14 | 2012-03-12 | 19.992 | 768,775 | +69,560 | 0.05% | 15,369,059 |
| 2012-03-13 | 2012-03-09 | 20.257 | 699,215 | +51,493 | 0.04% | 14,164,202 |
| 2012-03-12 | 2012-03-08 | 20.988 | 647,722 | +17,164 | 0.04% | 13,594,313 |
| 2012-03-09 | 2012-03-07 | 21.519 | 630,558 | +4,517 | 0.04% | 13,569,117 |
| 2012-03-08 | 2012-03-06 | 21.586 | 626,041 | +15,357 | 0.04% | 13,513,494 |
| 2012-03-07 | 2012-03-05 | 22.095 | 610,684 | +20,778 | 0.04% | 13,492,964 |
| 2012-03-06 | 2012-03-02 | 22.803 | 589,906 | -15,358 | 0.04% | 13,451,797 |
| 2012-03-05 | 2012-03-01 | 21.829 | 605,264 | +10,841 | 0.04% | 13,212,410 |
| 2012-03-02 | 2012-02-29 | 23.158 | 594,423 | +43,362 | 0.04% | 13,765,360 |
| 2012-02-29 | 2012-02-27 | 23.423 | 551,061 | +10,841 | 0.04% | 12,907,604 |
| 2012-02-28 | 2012-02-24 | 23.512 | 540,220 | -904 | 0.03% | 12,701,513 |
| 2012-02-27 | 2012-02-23 | 23.423 | 541,124 | -77,690 | 0.03% | 12,674,847 |
| 2012-02-24 | 2012-02-22 | 23.467 | 618,814 | -9,034 | 0.04% | 14,521,995 |
| 2012-02-23 | 2012-02-21 | 21.896 | 627,848 | +39,749 | 0.04% | 13,747,100 |
| 2012-02-22 | 2012-02-20 | 21.940 | 588,099 | -30,715 | 0.04% | 12,902,812 |
| 2012-02-21 | 2012-02-17 | 20.501 | 618,814 | +1,807 | 0.04% | 12,686,195 |
| 2012-02-20 | 2012-02-16 | 20.213 | 617,007 | +11,743 | 0.04% | 12,471,570 |
| 2012-02-17 | 2012-02-15 | 20.833 | 605,264 | -6,323 | 0.04% | 12,609,409 |
| 2012-02-16 | 2012-02-14 | 20.390 | 611,587 | -24,391 | 0.04% | 12,470,336 |
| 2012-02-15 | 2012-02-13 | 19.925 | 635,978 | -3,614 | 0.04% | 12,671,992 |
| 2012-02-14 | 2012-02-10 | 21.342 | 639,592 | +1,807 | 0.04% | 13,650,241 |
| 2012-02-13 | 2012-02-09 | 21.475 | 637,785 | -23,488 | 0.04% | 13,696,396 |
| 2012-02-10 | 2012-02-08 | 20.257 | 661,273 | +14,454 | 0.04% | 13,395,600 |
| 2012-02-09 | 2012-02-07 | 19.438 | 646,819 | +24,391 | 0.04% | 12,572,961 |
| 2012-02-08 | 2012-02-06 | 20.390 | 622,428 | -55,106 | 0.04% | 12,691,385 |
| 2012-02-07 | 2012-02-03 | 20.390 | 677,534 | -9,937 | 0.04% | 13,815,003 |
| 2012-02-06 | 2012-02-02 | 20.036 | 687,471 | +44,266 | 0.04% | 13,774,100 |
| 2012-02-03 | 2012-02-01 | 19.084 | 643,205 | -904 | 0.04% | 12,274,871 |
| 2012-02-02 | 2012-01-31 | 19.150 | 644,109 | -4,517 | 0.04% | 12,334,903 |
| 2012-02-01 | 2012-01-30 | 18.818 | 648,626 | +10,841 | 0.04% | 12,206,005 |
| 2012-01-31 | 2012-01-27 | 20.324 | 637,785 | -36,135 | 0.04% | 12,962,156 |
| 2012-01-30 | 2012-01-26 | 21.121 | 673,920 | -26,198 | 0.04% | 14,233,673 |
| 2012-01-27 | 2012-01-20 | 19.505 | 700,118 | +38,845 | 0.04% | 13,655,494 |
| 2012-01-26 | 2012-01-19 | 19.460 | 661,273 | -47,879 | 0.04% | 12,868,560 |
| 2012-01-20 | 2012-01-18 | 18.885 | 709,152 | -12,647 | 0.05% | 13,392,099 |
| 2012-01-19 | 2012-01-17 | 18.575 | 721,799 | -4,517 | 0.05% | 13,407,213 |
| 2012-01-18 | 2012-01-16 | 17.047 | 726,316 | -3,614 | 0.05% | 12,381,595 |
| 2012-01-17 | 2012-01-13 | 17.534 | 729,930 | +5,420 | 0.05% | 12,798,724 |
| 2012-01-16 | 2012-01-12 | 16.671 | 724,510 | -28,908 | 0.05% | 12,078,128 |
| 2012-01-13 | 2012-01-11 | 15.874 | 753,418 | +33,425 | 0.05% | 11,959,566 |
| 2012-01-12 | 2012-01-10 | 15.542 | 719,993 | -43,362 | 0.05% | 11,189,886 |
| 2012-01-11 | 2012-01-09 | 15.475 | 763,355 | -1,807 | 0.05% | 11,813,103 |
| 2012-01-09 | 2012-01-05 | 14.634 | 765,162 | -10,840 | 0.05% | 11,197,347 |
| 2012-01-06 | 2012-01-04 | 14.545 | 776,002 | +24,391 | 0.05% | 11,287,259 |
| 2012-01-05 | 2012-01-03 | 15.564 | 751,611 | -4,517 | 0.05% | 11,697,922 |
| 2012-01-04 | 2011-12-30 | 15.409 | 756,128 | +9,937 | 0.05% | 11,651,044 |
| 2012-01-03 | 2011-12-29 | 15.475 | 746,191 | +8,131 | 0.05% | 11,547,486 |
| 2011-12-30 | 2011-12-28 | 15.896 | 738,060 | -74,981 | 0.05% | 11,732,117 |
| 2011-12-29 | 2011-12-23 | 15.852 | 813,041 | -20,777 | 0.05% | 12,888,006 |
| 2011-12-28 | 2011-12-22 | 15.298 | 833,818 | +29,811 | 0.05% | 12,755,855 |
| 2011-12-23 | 2011-12-21 | 14.767 | 804,007 | -2,710 | 0.05% | 11,872,603 |
| 2011-12-22 | 2011-12-20 | 14.523 | 806,717 | -42,459 | 0.05% | 11,716,161 |
| 2011-12-21 | 2011-12-19 | 14.745 | 849,176 | +7,227 | 0.05% | 12,520,804 |
| 2011-12-20 | 2011-12-16 | 15.232 | 841,949 | -26,198 | 0.05% | 12,824,324 |
| 2011-12-19 | 2011-12-15 | 13.926 | 868,147 | -40,652 | 0.06% | 12,089,384 |
| 2011-12-16 | 2011-12-14 | 13.992 | 908,799 | +904 | 0.06% | 12,715,844 |
| 2011-12-15 | 2011-12-13 | 13.837 | 907,895 | +4,517 | 0.06% | 12,562,495 |
| 2011-12-14 | 2011-12-12 | 13.970 | 903,378 | -2,711 | 0.06% | 12,619,994 |
| 2011-12-13 | 2011-12-09 | 13.903 | 906,089 | +4,517 | 0.06% | 12,597,686 |
| 2011-12-12 | 2011-12-08 | 14.568 | 901,572 | +6,324 | 0.06% | 13,133,685 |
| 2011-12-09 | 2011-12-07 | 14.833 | 895,248 | +44,266 | 0.06% | 13,279,399 |
| 2011-12-08 | 2011-12-06 | 14.678 | 850,982 | +4,516 | 0.05% | 12,490,913 |
| 2011-12-07 | 2011-12-05 | 15.320 | 846,466 | -2,710 | 0.05% | 12,968,086 |
| 2011-12-06 | 2011-12-02 | 15.055 | 849,176 | -39,748 | 0.05% | 12,784,004 |
| 2011-12-05 | 2011-12-01 | 15.032 | 888,924 | -37,039 | 0.06% | 13,362,714 |
| 2011-12-02 | 2011-11-30 | 13.084 | 925,963 | -11,744 | 0.06% | 12,115,501 |
| 2011-12-01 | 2011-11-29 | 13.416 | 937,707 | -13,550 | 0.06% | 12,580,562 |
| 2011-11-30 | 2011-11-28 | 12.575 | 951,257 | +7,227 | 0.06% | 11,962,074 |
| 2011-11-29 | 2011-11-25 | 12.309 | 944,030 | -41,556 | 0.06% | 11,620,394 |
| 2011-11-28 | 2011-11-24 | 12.088 | 985,586 | +29,812 | 0.06% | 11,913,721 |
| 2011-11-25 | 2011-11-23 | 10.671 | 955,774 | +18,971 | 0.06% | 10,199,116 |
| 2011-11-24 | 2011-11-22 | 11.114 | 936,803 | +23,487 | 0.06% | 10,411,475 |
| 2011-11-23 | 2011-11-21 | 11.225 | 913,316 | +7,227 | 0.06% | 10,251,544 |
| 2011-11-22 | 2011-11-18 | 11.822 | 906,089 | +21,682 | 0.06% | 10,712,045 |
| 2011-11-21 | 2011-11-17 | 12.420 | 884,407 | +6,323 | 0.06% | 10,984,374 |
| 2011-11-18 | 2011-11-16 | 12.708 | 878,084 | +4,517 | 0.06% | 11,158,562 |
| 2011-11-17 | 2011-11-15 | 13.217 | 873,567 | +33,425 | 0.06% | 11,545,981 |
| 2011-11-16 | 2011-11-14 | 13.748 | 840,142 | +9,034 | 0.05% | 11,550,601 |
| 2011-11-15 | 2011-11-11 | 13.416 | 831,108 | +60,526 | 0.05% | 11,150,398 |
| 2011-11-14 | 2011-11-10 | 13.926 | 770,582 | +18,068 | 0.05% | 10,730,743 |
| 2011-11-11 | 2011-11-09 | 15.276 | 752,514 | -14,454 | 0.05% | 11,495,396 |
| 2011-11-10 | 2011-11-08 | 14.767 | 766,968 | +17,164 | 0.05% | 11,325,656 |
| 2011-11-09 | 2011-11-07 | 15.497 | 749,804 | +9,937 | 0.05% | 11,619,998 |
| 2011-11-08 | 2011-11-04 | 16.073 | 739,867 | +10,841 | 0.05% | 11,891,881 |
| 2011-11-07 | 2011-11-03 | 15.520 | 729,026 | +5,420 | 0.05% | 11,314,134 |
| 2011-11-04 | 2011-11-02 | 16.007 | 723,606 | -904 | 0.05% | 11,582,458 |
| 2011-11-03 | 2011-11-01 | 15.032 | 724,510 | +3,614 | 0.05% | 10,891,167 |
| 2011-11-02 | 2011-10-31 | 15.874 | 720,896 | -25,295 | 0.05% | 11,443,320 |
| 2011-11-01 | 2011-10-28 | 16.826 | 746,191 | -56,009 | 0.05% | 12,555,207 |
| 2011-10-31 | 2011-10-27 | 15.431 | 802,200 | +7,227 | 0.05% | 12,378,719 |
| 2011-10-28 | 2011-10-26 | 13.726 | 794,973 | +7,227 | 0.05% | 10,912,000 |
| 2011-10-27 | 2011-10-25 | 13.394 | 787,746 | -45,169 | 0.05% | 10,551,200 |
| 2011-10-26 | 2011-10-24 | 13.195 | 832,915 | +27,101 | 0.05% | 10,990,241 |
| 2011-10-25 | 2011-10-21 | 12.597 | 805,814 | +27,102 | 0.05% | 10,150,965 |
| 2011-10-21 | 2011-10-19 | 12.951 | 778,712 | -2,710 | 0.05% | 10,085,397 |
| 2011-10-20 | 2011-10-18 | 13.151 | 781,422 | +38,845 | 0.05% | 10,276,195 |
| 2011-10-19 | 2011-10-17 | 14.944 | 742,577 | +15,357 | 0.05% | 11,096,999 |
| 2011-10-18 | 2011-10-14 | 13.948 | 727,220 | +25,295 | 0.05% | 10,143,005 |
| 2011-10-17 | 2011-10-13 | 15.010 | 701,925 | +6,324 | 0.04% | 10,536,119 |
| 2011-10-14 | 2011-10-12 | 13.837 | 695,601 | -7,227 | 0.04% | 9,624,994 |
| 2011-10-13 | 2011-10-11 | 12.066 | 702,828 | +9,033 | 0.04% | 8,480,195 |
| 2011-10-12 | 2011-10-10 | 12.110 | 693,795 | +18,971 | 0.04% | 8,401,924 |
| 2011-10-11 | 2011-10-07 | 13.283 | 674,824 | +19,875 | 0.04% | 8,964,004 |
| 2011-10-10 | 2011-10-06 | 11.689 | 654,949 | -35,232 | 0.04% | 7,655,996 |
| 2011-10-07 | 2011-10-04 | 9.763 | 690,181 | -30,715 | 0.04% | 6,738,479 |
| 2011-10-06 | 2011-10-03 | 9.321 | 720,896 | +30,715 | 0.05% | 6,719,160 |
| 2011-10-04 | 2011-09-30 | 11.402 | 690,181 | +34,328 | 0.04% | 7,869,199 |
| 2011-09-30 | 2011-09-27 | 13.505 | 655,853 | +904 | 0.04% | 8,857,203 |
| 2011-09-28 | 2011-09-26 | 13.173 | 654,949 | -8,131 | 0.04% | 8,627,495 |
| 2011-09-27 | 2011-09-23 | 13.394 | 663,080 | -8,130 | 0.04% | 8,881,403 |
| 2011-09-26 | 2011-09-22 | 13.084 | 671,210 | +17,164 | 0.04% | 8,782,258 |
| 2011-09-23 | 2011-09-21 | 15.365 | 654,046 | +3,614 | 0.04% | 10,049,120 |
| 2011-09-22 | 2011-09-20 | 15.940 | 650,432 | +903 | 0.04% | 10,367,992 |
| 2011-09-21 | 2011-09-19 | 16.095 | 649,529 | +19,874 | 0.04% | 10,454,258 |
| 2011-09-20 | 2011-09-16 | 16.626 | 629,655 | +9,937 | 0.04% | 10,468,944 |
| 2011-09-19 | 2011-09-15 | 16.715 | 619,718 | +20,778 | 0.04% | 10,358,607 |
| 2011-09-16 | 2011-09-14 | 17.423 | 598,940 | +13,551 | 0.04% | 10,435,622 |
| 2011-09-15 | 2011-09-12 | 18.929 | 585,389 | +8,130 | 0.04% | 11,080,796 |
| 2011-09-14 | 2011-09-09 | 20.257 | 577,259 | +9,034 | 0.04% | 11,693,704 |
| 2011-09-09 | 2011-09-07 | 21.007 | 568,225 | +11,866 | 0.04% | 11,936,748 |
| 2011-09-08 | 2011-09-06 | 21.455 | 556,359 | +91,982 | 0.04% | 11,936,678 |
| 2011-09-07 | 2011-09-05 | 22.037 | 464,377 | +27,684 | 0.03% | 10,233,605 |
| 2011-09-05 | 2011-09-01 | 23.650 | 436,693 | -49,117 | 0.03% | 10,327,686 |
| 2011-09-02 | 2011-08-31 | 23.605 | 485,810 | -17,860 | 0.03% | 11,467,531 |
| 2011-09-01 | 2011-08-30 | 22.620 | 503,670 | -5,358 | 0.03% | 11,392,796 |
| 2011-08-31 | 2011-08-29 | 21.813 | 509,028 | +893 | 0.03% | 11,103,592 |
| 2011-08-30 | 2011-08-26 | 21.881 | 508,135 | +893 | 0.03% | 11,118,253 |
| 2011-08-29 | 2011-08-25 | 22.351 | 507,242 | +44,651 | 0.03% | 11,337,273 |
| 2011-08-26 | 2011-08-24 | 21.813 | 462,591 | -6,251 | 0.03% | 10,090,647 |
| 2011-08-25 | 2011-08-23 | 22.037 | 468,842 | +1,786 | 0.03% | 10,332,002 |
| 2011-08-24 | 2011-08-22 | 21.903 | 467,056 | +26,791 | 0.03% | 10,229,883 |
| 2011-08-23 | 2011-08-19 | 23.739 | 440,265 | +8,037 | 0.03% | 10,451,603 |
| 2011-08-22 | 2011-08-18 | 24.859 | 432,228 | +15,182 | 0.03% | 10,744,810 |
| 2011-08-19 | 2011-08-17 | 26.382 | 417,046 | +5,358 | 0.03% | 11,002,519 |
| 2011-08-18 | 2011-08-16 | 27.099 | 411,688 | -2,679 | 0.03% | 11,156,204 |
| 2011-08-16 | 2011-08-12 | 25.755 | 414,367 | -3,572 | 0.03% | 10,672,001 |
| 2011-08-15 | 2011-08-11 | 26.068 | 417,939 | -5,358 | 0.03% | 10,895,038 |
| 2011-08-12 | 2011-08-10 | 25.755 | 423,297 | +1,786 | 0.03% | 10,901,993 |
| 2011-08-11 | 2011-08-09 | 25.307 | 421,511 | -893 | 0.03% | 10,667,195 |
| 2011-08-10 | 2011-08-08 | 25.845 | 422,404 | -9,824 | 0.03% | 10,916,834 |
| 2011-08-09 | 2011-08-05 | 26.248 | 432,228 | +4,466 | 0.03% | 11,344,971 |
| 2011-08-08 | 2011-08-04 | 26.740 | 427,762 | +37,507 | 0.03% | 11,438,508 |
| 2011-08-05 | 2011-08-03 | 27.188 | 390,255 | +13,395 | 0.03% | 10,610,358 |
| 2011-08-03 | 2011-08-01 | 28.218 | 376,860 | -9,823 | 0.02% | 10,634,411 |
| 2011-08-02 | 2011-07-29 | 28.218 | 386,683 | +22,326 | 0.02% | 10,911,601 |
| 2011-08-01 | 2011-07-28 | 28.174 | 364,357 | +13,395 | 0.02% | 10,265,276 |
| 2011-07-29 | 2011-07-27 | 28.577 | 350,962 | -893 | 0.02% | 10,029,370 |
| 2011-07-28 | 2011-07-26 | 28.442 | 351,855 | -893 | 0.02% | 10,007,609 |
| 2011-07-27 | 2011-07-25 | 28.129 | 352,748 | +8,038 | 0.02% | 9,922,408 |
| 2011-07-26 | 2011-07-22 | 28.801 | 344,710 | -31,257 | 0.02% | 9,927,907 |
| 2011-07-25 | 2011-07-21 | 27.771 | 375,967 | +893 | 0.02% | 10,440,812 |
| 2011-07-22 | 2011-07-20 | 27.995 | 375,074 | -15,181 | 0.02% | 10,500,013 |
| 2011-07-21 | 2011-07-19 | 26.740 | 390,255 | +14,288 | 0.03% | 10,435,558 |
| 2011-07-20 | 2011-07-18 | 26.740 | 375,967 | +6,252 | 0.02% | 10,053,492 |
| 2011-07-19 | 2011-07-15 | 27.233 | 369,715 | +45,544 | 0.02% | 10,068,471 |
| 2011-07-18 | 2011-07-14 | 28.308 | 324,171 | -7,144 | 0.02% | 9,176,649 |
| 2011-07-15 | 2011-07-13 | 28.308 | 331,315 | -8,037 | 0.02% | 9,378,881 |
| 2011-07-14 | 2011-07-12 | 27.681 | 339,352 | +39,293 | 0.02% | 9,393,593 |
| 2011-07-13 | 2011-07-11 | 29.114 | 300,059 | +893 | 0.02% | 8,736,005 |
| 2011-07-12 | 2011-07-08 | 30.100 | 299,166 | -6,251 | 0.02% | 9,004,806 |
| 2011-07-11 | 2011-07-07 | 29.114 | 305,417 | -2,679 | 0.02% | 8,891,999 |
| 2011-07-08 | 2011-07-06 | 29.383 | 308,096 | -31,256 | 0.02% | 9,052,797 |
| 2011-07-07 | 2011-07-05 | 29.114 | 339,352 | -28,577 | 0.02% | 9,879,993 |
| 2011-07-06 | 2011-07-04 | 28.174 | 367,929 | -34,829 | 0.02% | 10,365,912 |
| 2011-07-04 | 2011-06-29 | 26.337 | 402,758 | +4,466 | 0.03% | 10,607,532 |
| 2011-06-30 | 2011-06-28 | 26.337 | 398,292 | -4,466 | 0.03% | 10,489,910 |
| 2011-06-28 | 2011-06-24 | 26.382 | 402,758 | -6,251 | 0.03% | 10,625,572 |
| 2011-06-27 | 2011-06-23 | 25.397 | 409,009 | +8,931 | 0.03% | 10,387,446 |
| 2011-06-24 | 2011-06-22 | 25.665 | 400,078 | +1,786 | 0.03% | 10,268,149 |
| 2011-06-20 | 2011-06-16 | 25.262 | 398,292 | +893 | 0.03% | 10,061,751 |
| 2011-06-17 | 2011-06-15 | 26.337 | 397,399 | -4,465 | 0.03% | 10,466,391 |
| 2011-06-15 | 2011-06-13 | 25.531 | 401,864 | +7,144 | 0.03% | 10,259,987 |
| 2011-06-14 | 2011-06-10 | 25.889 | 394,720 | -3,572 | 0.03% | 10,219,034 |
| 2011-06-13 | 2011-06-09 | 26.158 | 398,292 | +4,465 | 0.03% | 10,418,550 |
| 2011-06-10 | 2011-06-08 | 26.830 | 393,827 | +35,721 | 0.03% | 10,566,354 |
| 2011-06-09 | 2011-06-07 | 27.860 | 358,106 | +51,796 | 0.02% | 9,976,882 |
| 2011-06-08 | 2011-06-03 | 29.249 | 306,310 | -2,679 | 0.02% | 8,959,158 |
| 2011-06-03 | 2011-06-01 | 29.741 | 308,989 | +2,679 | 0.02% | 9,189,756 |
| 2011-06-02 | 2011-05-31 | 29.965 | 306,310 | -893 | 0.02% | 9,178,678 |
| 2011-06-01 | 2011-05-30 | 29.607 | 307,203 | -43,759 | 0.02% | 9,095,358 |
| 2011-05-31 | 2011-05-27 | 28.711 | 350,962 | -4,465 | 0.02% | 10,076,530 |
| 2011-05-30 | 2011-05-26 | 28.084 | 355,427 | +1,786 | 0.02% | 9,981,845 |
| 2011-05-25 | 2011-05-23 | 27.547 | 353,641 | -3,572 | 0.02% | 9,741,607 |
| 2011-05-23 | 2011-05-19 | 28.398 | 357,213 | -18,754 | 0.02% | 10,144,003 |
| 2011-05-20 | 2011-05-18 | 27.815 | 375,967 | -12,502 | 0.02% | 10,457,652 |
| 2011-05-19 | 2011-05-17 | 27.009 | 388,469 | +893 | 0.03% | 10,492,200 |
| 2011-05-18 | 2011-05-16 | 26.785 | 387,576 | +3,572 | 0.02% | 10,381,280 |
| 2011-05-17 | 2011-05-13 | 27.233 | 384,004 | +1,786 | 0.02% | 10,457,604 |
| 2011-05-16 | 2011-05-12 | 27.099 | 382,218 | +26,791 | 0.02% | 10,357,606 |
| 2011-05-13 | 2011-05-11 | 28.564 | 355,427 | -8,037 | 0.02% | 10,152,431 |
| 2011-05-12 | 2011-05-09 | 28.336 | 363,464 | -336 | 0.02% | 10,299,077 |
| 2011-05-09 | 2011-05-05 | 27.651 | 363,800 | +8,766 | 0.02% | 10,059,598 |
| 2011-05-06 | 2011-05-04 | 27.651 | 355,034 | +23,669 | 0.02% | 9,817,205 |
| 2011-05-04 | 2011-04-29 | 28.792 | 331,365 | +24,546 | 0.02% | 9,540,723 |
| 2011-05-03 | 2011-04-28 | 28.975 | 306,819 | -6,137 | 0.02% | 8,889,990 |
| 2011-04-29 | 2011-04-27 | 29.842 | 312,956 | +13,150 | 0.02% | 9,339,128 |
| 2011-04-28 | 2011-04-26 | 31.165 | 299,806 | -1,754 | 0.02% | 9,343,430 |
| 2011-04-27 | 2011-04-21 | 31.758 | 301,560 | -4,383 | 0.02% | 9,576,973 |
| 2011-04-26 | 2011-04-20 | 31.576 | 305,943 | -6,136 | 0.02% | 9,660,329 |
| 2011-04-21 | 2011-04-19 | 30.389 | 312,079 | +4,383 | 0.02% | 9,483,837 |
| 2011-04-20 | 2011-04-18 | 30.161 | 307,696 | -27,175 | 0.02% | 9,280,441 |
| 2011-04-19 | 2011-04-15 | 29.248 | 334,871 | -28,052 | 0.02% | 9,794,469 |
| 2011-04-18 | 2011-04-14 | 28.655 | 362,923 | -14,903 | 0.02% | 10,399,667 |
| 2011-04-13 | 2011-04-11 | 27.925 | 377,826 | +18,409 | 0.02% | 10,550,877 |
| 2011-04-12 | 2011-04-08 | 28.883 | 359,417 | +14,026 | 0.02% | 10,381,202 |
| 2011-04-11 | 2011-04-07 | 28.427 | 345,391 | -877 | 0.02% | 9,818,483 |
| 2011-04-08 | 2011-04-06 | 29.750 | 346,268 | -8,766 | 0.02% | 10,301,614 |
| 2011-04-07 | 2011-04-04 | 29.614 | 355,034 | -28,928 | 0.02% | 10,513,806 |
| 2011-04-06 | 2011-04-01 | 28.655 | 383,962 | -25,423 | 0.03% | 11,002,546 |
| 2011-04-04 | 2011-03-31 | 27.971 | 409,385 | -6,136 | 0.03% | 11,450,850 |
| 2011-04-01 | 2011-03-30 | 27.423 | 415,521 | -14,903 | 0.03% | 11,394,959 |
| 2011-03-31 | 2011-03-29 | 26.328 | 430,424 | -4,383 | 0.03% | 11,332,288 |
| 2011-03-30 | 2011-03-28 | 27.241 | 434,807 | +13,150 | 0.03% | 11,844,485 |
| 2011-03-29 | 2011-03-25 | 27.286 | 421,657 | -4,384 | 0.03% | 11,505,508 |
| 2011-03-28 | 2011-03-24 | 26.648 | 426,041 | -10,519 | 0.03% | 11,352,972 |
| 2011-03-25 | 2011-03-23 | 25.872 | 436,560 | -27,176 | 0.03% | 11,294,638 |
| 2011-03-24 | 2011-03-22 | 26.419 | 463,736 | -21,039 | 0.03% | 12,251,653 |
| 2011-03-23 | 2011-03-21 | 25.826 | 484,775 | -10,519 | 0.03% | 12,519,932 |
| 2011-03-22 | 2011-03-18 | 24.686 | 495,294 | -45,585 | 0.03% | 12,226,598 |
| 2011-03-21 | 2011-03-17 | 22.997 | 540,879 | -13,149 | 0.04% | 12,438,728 |
| 2011-03-18 | 2011-03-16 | 22.952 | 554,028 | -27,175 | 0.04% | 12,715,839 |
| 2011-03-17 | 2011-03-15 | 22.176 | 581,203 | -4,384 | 0.04% | 12,888,709 |
| 2011-03-16 | 2011-03-14 | 22.222 | 585,587 | +1,754 | 0.04% | 13,012,648 |
| 2011-03-15 | 2011-03-11 | 21.971 | 583,833 | +1,753 | 0.04% | 12,827,152 |
| 2011-03-14 | 2011-03-10 | 22.176 | 582,080 | +27,175 | 0.04% | 12,908,158 |
| 2011-03-11 | 2011-03-09 | 22.564 | 554,905 | +33,312 | 0.04% | 12,520,747 |
| 2011-03-10 | 2011-03-08 | 23.225 | 521,593 | +4,383 | 0.03% | 12,114,203 |
| 2011-03-09 | 2011-03-07 | 23.225 | 517,210 | -1,753 | 0.03% | 12,012,406 |
| 2011-03-08 | 2011-03-04 | 23.636 | 518,963 | -7,890 | 0.03% | 12,266,240 |
| 2011-03-07 | 2011-03-03 | 23.134 | 526,853 | +1,754 | 0.03% | 12,188,289 |
| 2011-03-03 | 2011-03-01 | 22.997 | 525,099 | -5,260 | 0.03% | 12,075,831 |
| 2011-03-02 | 2011-02-28 | 22.404 | 530,359 | +4,383 | 0.03% | 11,882,197 |
| 2011-03-01 | 2011-02-25 | 22.290 | 525,976 | +4,383 | 0.03% | 11,724,000 |
| 2011-02-28 | 2011-02-24 | 22.244 | 521,593 | +12,273 | 0.03% | 11,602,503 |
| 2011-02-25 | 2011-02-23 | 22.860 | 509,320 | +9,643 | 0.03% | 11,643,238 |
| 2011-02-24 | 2011-02-22 | 23.317 | 499,677 | +3,506 | 0.03% | 11,650,795 |
| 2011-02-23 | 2011-02-21 | 24.001 | 496,171 | -876 | 0.03% | 11,908,647 |
| 2011-02-22 | 2011-02-18 | 24.321 | 497,047 | +25,422 | 0.03% | 12,088,432 |
| 2011-02-21 | 2011-02-17 | 24.138 | 471,625 | +31,558 | 0.03% | 11,384,076 |
| 2011-02-18 | 2011-02-16 | 25.187 | 440,067 | +10,520 | 0.03% | 11,084,170 |
| 2011-02-16 | 2011-02-14 | 26.009 | 429,547 | -8,766 | 0.03% | 11,171,998 |
| 2011-02-15 | 2011-02-11 | 25.324 | 438,313 | +9,643 | 0.03% | 11,099,991 |
| 2011-02-14 | 2011-02-10 | 25.781 | 428,670 | +15,779 | 0.03% | 11,051,389 |
| 2011-02-11 | 2011-02-09 | 26.648 | 412,891 | +4,383 | 0.03% | 11,002,556 |
| 2011-02-10 | 2011-02-08 | 27.104 | 408,508 | -2,630 | 0.03% | 11,072,159 |
| 2011-02-08 | 2011-02-02 | 26.921 | 411,138 | +1,753 | 0.03% | 11,068,402 |
| 2011-02-01 | 2011-01-28 | 26.419 | 409,385 | -41,201 | 0.03% | 10,815,729 |
| 2011-01-31 | 2011-01-27 | 26.009 | 450,586 | +56,104 | 0.03% | 11,719,197 |
| 2011-01-28 | 2011-01-26 | 27.469 | 394,482 | +1,753 | 0.03% | 10,836,000 |
| 2011-01-25 | 2011-01-21 | 27.925 | 392,729 | +4,383 | 0.03% | 10,967,047 |
| 2011-01-20 | 2011-01-18 | 28.245 | 388,346 | +16,656 | 0.03% | 10,968,691 |
| 2011-01-19 | 2011-01-17 | 28.473 | 371,690 | +4,383 | 0.02% | 10,583,048 |
| 2011-01-18 | 2011-01-14 | 29.203 | 367,307 | -4,383 | 0.02% | 10,726,412 |
| 2011-01-17 | 2011-01-13 | 29.248 | 371,690 | +5,260 | 0.02% | 10,871,368 |
| 2011-01-14 | 2011-01-12 | 29.157 | 366,430 | -26,299 | 0.02% | 10,684,081 |
| 2011-01-13 | 2011-01-11 | 28.382 | 392,729 | +83,280 | 0.03% | 11,146,247 |
| 2011-01-12 | 2011-01-10 | 29.340 | 309,449 | -2,630 | 0.02% | 9,079,154 |
| 2011-01-11 | 2011-01-07 | 30.435 | 312,079 | -56,104 | 0.02% | 9,498,077 |
| 2011-01-10 | 2011-01-06 | 28.655 | 368,183 | -8,766 | 0.02% | 10,550,394 |
| 2011-01-07 | 2011-01-05 | 28.701 | 376,949 | -877 | 0.02% | 10,818,786 |
| 2011-01-06 | 2011-01-04 | 27.971 | 377,826 | -9,643 | 0.02% | 10,568,117 |
| 2011-01-05 | 2011-01-03 | 26.921 | 387,469 | -22,792 | 0.03% | 10,431,200 |
| 2011-01-04 | 2010-12-31 | 26.100 | 410,261 | +10,519 | 0.03% | 10,707,833 |
| 2011-01-03 | 2010-12-29 | 26.921 | 399,742 | -7,889 | 0.03% | 10,761,606 |
| 2010-12-30 | 2010-12-28 | 26.967 | 407,631 | -14,026 | 0.03% | 10,992,589 |
| 2010-12-29 | 2010-12-24 | 26.602 | 421,657 | -19,286 | 0.03% | 11,216,909 |
| 2010-12-28 | 2010-12-22 | 26.419 | 440,943 | -7,013 | 0.03% | 11,649,474 |
| 2010-12-23 | 2010-12-21 | 25.826 | 447,956 | -877 | 0.03% | 11,569,034 |
| 2010-12-21 | 2010-12-17 | 24.959 | 448,833 | +22,792 | 0.03% | 11,202,564 |
| 2010-12-20 | 2010-12-16 | 25.826 | 426,041 | +21,916 | 0.03% | 11,003,051 |
| 2010-12-16 | 2010-12-14 | 26.556 | 404,125 | -60,487 | 0.03% | 10,732,083 |
| 2010-12-14 | 2010-12-10 | 25.963 | 464,612 | -1,753 | 0.03% | 12,062,796 |
| 2010-12-13 | 2010-12-09 | 26.009 | 466,365 | -26,299 | 0.03% | 12,129,590 |
| 2010-12-10 | 2010-12-08 | 25.370 | 492,664 | +35,065 | 0.03% | 12,498,875 |
| 2010-12-08 | 2010-12-06 | 26.009 | 457,599 | -45,585 | 0.03% | 11,901,597 |
| 2010-12-06 | 2010-12-02 | 25.416 | 503,184 | +1,754 | 0.03% | 12,788,727 |
| 2010-11-29 | 2010-11-25 | 25.187 | 501,430 | -1,754 | 0.03% | 12,629,748 |
| 2010-11-25 | 2010-11-23 | 24.686 | 503,184 | +23,669 | 0.03% | 12,421,367 |
| 2010-11-24 | 2010-11-22 | 25.187 | 479,515 | -21,915 | 0.03% | 12,077,765 |
| 2010-11-23 | 2010-11-19 | 25.051 | 501,430 | +3,506 | 0.03% | 12,561,109 |
| 2010-11-22 | 2010-11-18 | 25.142 | 497,924 | +2,630 | 0.03% | 12,518,721 |
| 2010-11-19 | 2010-11-17 | 24.366 | 495,294 | +7,890 | 0.03% | 12,068,398 |
| 2010-11-18 | 2010-11-16 | 24.822 | 487,404 | +23,668 | 0.03% | 12,098,549 |
| 2010-11-15 | 2010-11-11 | 26.511 | 463,736 | +41,202 | 0.03% | 12,293,973 |
| 2010-11-12 | 2010-11-10 | 26.739 | 422,534 | +34,188 | 0.03% | 11,298,078 |
| 2010-11-11 | 2010-11-09 | 28.883 | 388,346 | -53,474 | 0.03% | 11,216,771 |
| 2010-11-10 | 2010-11-08 | 27.834 | 441,820 | -3,506 | 0.03% | 12,297,604 |
| 2010-11-09 | 2010-11-05 | 27.378 | 445,326 | -42,955 | 0.03% | 12,191,990 |
| 2010-11-08 | 2010-11-04 | 25.872 | 488,281 | -23,669 | 0.03% | 12,632,758 |
| 2010-11-05 | 2010-11-03 | 25.507 | 511,950 | -123,604 | 0.03% | 13,058,241 |
| 2010-11-04 | 2010-11-02 | 24.321 | 635,554 | -66,624 | 0.04% | 15,456,992 |
| 2010-11-03 | 2010-11-01 | 23.682 | 702,178 | -11,396 | 0.05% | 16,628,761 |
| 2010-11-02 | 2010-10-29 | 23.271 | 713,574 | -13,150 | 0.05% | 16,605,597 |
| 2010-11-01 | 2010-10-28 | 22.997 | 726,724 | -14,026 | 0.05% | 16,712,651 |
| 2010-10-29 | 2010-10-27 | 22.860 | 740,750 | -21,915 | 0.05% | 16,933,810 |
| 2010-10-28 | 2010-10-26 | 22.107 | 762,665 | -2,630 | 0.05% | 16,860,595 |
| 2010-10-27 | 2010-10-25 | 21.971 | 765,295 | -11,396 | 0.05% | 16,813,978 |
| 2010-10-26 | 2010-10-22 | 21.309 | 776,691 | +14,026 | 0.05% | 16,550,475 |
| 2010-10-25 | 2010-10-21 | 22.062 | 762,665 | +37,695 | 0.05% | 16,825,795 |
| 2010-10-22 | 2010-10-20 | 22.655 | 724,970 | +12,273 | 0.05% | 16,424,214 |
| 2010-10-21 | 2010-10-19 | 24.138 | 712,697 | -3,507 | 0.05% | 17,203,068 |
| 2010-10-20 | 2010-10-18 | 24.321 | 716,204 | -7,890 | 0.05% | 17,418,440 |
| 2010-10-19 | 2010-10-15 | 24.412 | 724,094 | -37,695 | 0.05% | 17,676,409 |
| 2010-10-18 | 2010-10-14 | 24.001 | 761,789 | -60,487 | 0.05% | 18,283,770 |
| 2010-10-15 | 2010-10-13 | 24.457 | 822,276 | -137,630 | 0.05% | 20,110,724 |
| 2010-10-14 | 2010-10-12 | 21.742 | 959,906 | -44,708 | 0.06% | 20,870,695 |
| 2010-10-13 | 2010-10-11 | 21.104 | 1,004,614 | -14,903 | 0.07% | 21,200,996 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,019,517 | -3,506 | 0.07% | 21,445,724 |
| 2010-10-11 | 2010-10-07 | 21.081 | 1,023,023 | -3,507 | 0.07% | 21,566,153 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,026,530 | -67,500 | 0.07% | 21,827,443 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,094,030 | +877 | 0.07% | 22,463,998 |
| 2010-10-06 | 2010-10-04 | 20.351 | 1,093,153 | -68,377 | 0.07% | 22,246,471 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,161,530 | +132,370 | 0.08% | 23,319,993 |
| 2010-10-04 | 2010-09-29 | 20.396 | 1,029,160 | +16,656 | 0.07% | 20,991,126 |
| 2010-09-30 | 2010-09-28 | 20.625 | 1,012,504 | +25,422 | 0.07% | 20,882,404 |
| 2010-09-29 | 2010-09-27 | 20.944 | 987,082 | +34,189 | 0.06% | 20,673,368 |
| 2010-09-28 | 2010-09-24 | 21.423 | 952,893 | +14,026 | 0.06% | 20,413,856 |
| 2010-09-27 | 2010-09-22 | 21.583 | 938,867 | +6,136 | 0.06% | 20,263,316 |
| 2010-09-22 | 2010-09-20 | 21.925 | 932,731 | +4,383 | 0.06% | 20,450,085 |
| 2010-09-21 | 2010-09-17 | 22.176 | 928,348 | -2,630 | 0.06% | 20,586,968 |
| 2010-09-20 | 2010-09-16 | 21.902 | 930,978 | -5,259 | 0.06% | 20,390,410 |
| 2010-09-17 | 2010-09-15 | 22.339 | 936,237 | -3,507 | 0.06% | 20,914,392 |
| 2010-09-16 | 2010-09-14 | 22.454 | 939,744 | -126,520 | 0.06% | 21,100,610 |
| 2010-09-15 | 2010-09-13 | 22.132 | 1,066,264 | -15,681 | 0.07% | 23,598,716 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,081,945 | -3,484 | 0.07% | 23,225,410 |
| 2010-09-13 | 2010-09-09 | 21.604 | 1,085,429 | +26,134 | 0.07% | 23,449,719 |
| 2010-09-10 | 2010-09-08 | 21.535 | 1,059,295 | +12,196 | 0.07% | 22,812,157 |
| 2010-09-09 | 2010-09-07 | 22.063 | 1,047,099 | -18,294 | 0.07% | 23,102,433 |
| 2010-09-08 | 2010-09-06 | 22.247 | 1,065,393 | -31,361 | 0.07% | 23,701,739 |
| 2010-09-07 | 2010-09-03 | 21.604 | 1,096,754 | -23,520 | 0.07% | 23,694,385 |
| 2010-09-06 | 2010-09-02 | 20.984 | 1,120,274 | +6,098 | 0.07% | 23,508,074 |
| 2010-09-03 | 2010-09-01 | 20.984 | 1,114,176 | -19,165 | 0.07% | 23,380,112 |
| 2010-09-02 | 2010-08-31 | 20.869 | 1,133,341 | -7,840 | 0.07% | 23,652,175 |
| 2010-09-01 | 2010-08-30 | 20.640 | 1,141,181 | -8,712 | 0.08% | 23,553,791 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,149,893 | +2,614 | 0.08% | 23,047,205 |
| 2010-08-30 | 2010-08-26 | 20.410 | 1,147,279 | -871 | 0.08% | 23,416,253 |
| 2010-08-27 | 2010-08-25 | 20.479 | 1,148,150 | +61,850 | 0.08% | 23,513,110 |
| 2010-08-26 | 2010-08-24 | 21.443 | 1,086,300 | -3,485 | 0.07% | 23,293,956 |
| 2010-08-25 | 2010-08-23 | 21.053 | 1,089,785 | +41,815 | 0.07% | 22,943,346 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,047,970 | +4,355 | 0.07% | 22,688,571 |
| 2010-08-23 | 2010-08-19 | 21.420 | 1,043,615 | +871 | 0.07% | 22,354,685 |
| 2010-08-20 | 2010-08-18 | 21.168 | 1,042,744 | +18,294 | 0.07% | 22,072,687 |
| 2010-08-19 | 2010-08-17 | 21.352 | 1,024,450 | +27,005 | 0.07% | 21,873,602 |
| 2010-08-18 | 2010-08-16 | 21.535 | 997,445 | +10,454 | 0.07% | 21,480,203 |
| 2010-08-17 | 2010-08-13 | 22.063 | 986,991 | +87,984 | 0.07% | 21,776,254 |
| 2010-08-16 | 2010-08-12 | 21.696 | 899,007 | +13,067 | 0.06% | 19,504,799 |
| 2010-08-13 | 2010-08-11 | 22.017 | 885,940 | +50,525 | 0.06% | 19,506,058 |
| 2010-08-12 | 2010-08-10 | 22.316 | 835,415 | +13,067 | 0.06% | 18,642,971 |
| 2010-08-11 | 2010-08-09 | 22.867 | 822,348 | -2,613 | 0.05% | 18,804,491 |
| 2010-08-10 | 2010-08-06 | 22.499 | 824,961 | +16,552 | 0.05% | 18,561,202 |
| 2010-08-09 | 2010-08-05 | 22.614 | 808,409 | +48,783 | 0.05% | 18,281,590 |
| 2010-08-06 | 2010-08-04 | 23.372 | 759,626 | +11,325 | 0.05% | 17,753,917 |
| 2010-08-05 | 2010-08-03 | 24.107 | 748,301 | -51,397 | 0.05% | 18,038,990 |
| 2010-08-04 | 2010-08-02 | 23.739 | 799,698 | -13,067 | 0.05% | 18,984,237 |
| 2010-08-03 | 2010-07-30 | 23.234 | 812,765 | -12,196 | 0.05% | 18,883,918 |
| 2010-08-02 | 2010-07-29 | 22.959 | 824,961 | -871 | 0.05% | 18,940,002 |
| 2010-07-30 | 2010-07-28 | 22.959 | 825,832 | -12,196 | 0.05% | 18,959,999 |
| 2010-07-29 | 2010-07-27 | 23.142 | 838,028 | -1,742 | 0.06% | 19,393,922 |
| 2010-07-28 | 2010-07-26 | 23.418 | 839,770 | -47,041 | 0.06% | 19,665,596 |
| 2010-07-27 | 2010-07-23 | 23.188 | 886,811 | -53,139 | 0.06% | 20,563,595 |
| 2010-07-26 | 2010-07-22 | 22.316 | 939,950 | -1,742 | 0.06% | 20,975,755 |
| 2010-07-23 | 2010-07-21 | 22.109 | 941,692 | -44,428 | 0.06% | 20,820,050 |
| 2010-07-22 | 2010-07-20 | 21.535 | 986,120 | -95,825 | 0.07% | 21,236,317 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,081,945 | -13,066 | 0.07% | 22,256,650 |
| 2010-07-20 | 2010-07-16 | 20.158 | 1,095,011 | +7,840 | 0.07% | 22,072,910 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,087,171 | +6,969 | 0.07% | 22,239,353 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,080,202 | -52,268 | 0.07% | 22,716,794 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,132,470 | -5,227 | 0.07% | 23,347,997 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,137,697 | -42,685 | 0.08% | 23,743,082 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,180,382 | -15,681 | 0.08% | 24,254,493 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,196,063 | -9,582 | 0.08% | 23,341,006 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,205,645 | -1,742 | 0.08% | 23,112,798 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,207,387 | +2,613 | 0.08% | 22,453,193 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,204,774 | -2,613 | 0.08% | 23,068,440 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,207,387 | +14,809 | 0.08% | 22,425,473 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,192,578 | -3,485 | 0.08% | 22,725,397 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,196,063 | +9,583 | 0.08% | 23,505,766 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,186,480 | +10,453 | 0.08% | 23,126,755 |
| 2010-06-28 | 2010-06-24 | 20.204 | 1,176,027 | -12,196 | 0.08% | 23,760,007 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,188,223 | +20,037 | 0.08% | 24,552,010 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,168,186 | -31,361 | 0.08% | 24,084,350 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,199,547 | -80,144 | 0.08% | 22,748,036 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,279,691 | -34,845 | 0.08% | 23,797,795 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,314,536 | -175,098 | 0.08% | 23,781,831 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,489,634 | +122,830 | 0.10% | 26,470,804 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,366,804 | -63,593 | 0.09% | 24,005,694 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,430,397 | +47,912 | 0.09% | 24,531,482 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,382,485 | +4,356 | 0.09% | 24,312,846 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,378,129 | +94,082 | 0.09% | 24,584,279 |
| 2010-06-09 | 2010-06-07 | 18.321 | 1,284,047 | -871 | 0.08% | 23,525,042 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,284,918 | -17,423 | 0.08% | 24,248,999 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,302,341 | -6,098 | 0.08% | 24,278,807 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,308,439 | +22,650 | 0.08% | 23,641,488 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,285,789 | +101,051 | 0.08% | 23,497,917 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,184,738 | +3,485 | 0.08% | 22,793,600 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,181,253 | -65,335 | 0.08% | 22,319,751 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,246,588 | -60,108 | 0.08% | 24,098,035 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,306,696 | -1,743 | 0.08% | 24,491,634 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,308,439 | +49,882 | 0.08% | 24,097,263 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,258,557 | -12,869 | 0.08% | 24,704,276 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,271,426 | -13,726 | 0.08% | 23,356,322 |
| 2010-05-24 | 2010-05-19 | 18.463 | 1,285,152 | +18,874 | 0.08% | 23,728,311 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,266,278 | -22,306 | 0.08% | 24,176,872 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,288,584 | +38,606 | 0.08% | 23,821,717 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,249,978 | +4,289 | 0.08% | 24,098,778 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,245,689 | +10,295 | 0.08% | 24,277,449 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,235,394 | +3,432 | 0.08% | 23,817,608 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,231,962 | +858 | 0.08% | 24,239,681 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,231,104 | -7,721 | 0.08% | 24,940,299 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,238,825 | +11,153 | 0.08% | 24,403,595 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,227,672 | +2,573 | 0.08% | 23,954,933 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,225,099 | +1,716 | 0.08% | 23,990,407 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,223,383 | -4,289 | 0.08% | 24,840,924 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,227,672 | +3,431 | 0.08% | 25,500,412 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,224,241 | -33,458 | 0.08% | 26,256,806 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,257,699 | -107,239 | 0.08% | 26,651,874 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,364,938 | +5,147 | 0.09% | 27,842,493 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,359,791 | +1,716 | 0.09% | 27,864,303 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,358,075 | +858 | 0.09% | 27,544,199 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,357,217 | +11,153 | 0.09% | 26,767,438 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,346,064 | +2,573 | 0.09% | 26,955,415 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,343,491 | +111,529 | 0.09% | 27,436,330 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,231,962 | -145,845 | 0.08% | 25,646,961 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,377,807 | +150,993 | 0.09% | 28,490,440 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,226,814 | -53,191 | 0.08% | 27,370,190 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,280,005 | +94,370 | 0.08% | 28,646,399 |
| 2010-04-16 | 2010-04-14 | 23.266 | 1,185,635 | +138,124 | 0.08% | 27,584,727 |
| 2010-04-15 | 2010-04-13 | 23.872 | 1,047,511 | -16,300 | 0.07% | 25,006,084 |
| 2010-04-14 | 2010-04-12 | 23.639 | 1,063,811 | +274,532 | 0.07% | 25,147,197 |
| 2010-04-13 | 2010-04-09 | 25.644 | 789,279 | +1,716 | 0.05% | 20,239,994 |
| 2010-04-12 | 2010-04-08 | 25.177 | 787,563 | +11,152 | 0.05% | 19,828,790 |
| 2010-04-09 | 2010-04-07 | 25.690 | 776,411 | -14,584 | 0.05% | 19,946,211 |
| 2010-04-08 | 2010-04-01 | 25.597 | 790,995 | -50,617 | 0.05% | 20,247,118 |
| 2010-04-07 | 2010-03-31 | 24.711 | 841,612 | -11,153 | 0.06% | 20,797,203 |
| 2010-04-01 | 2010-03-30 | 24.944 | 852,765 | -144,987 | 0.06% | 21,271,606 |
| 2010-03-31 | 2010-03-29 | 24.198 | 997,752 | -14,584 | 0.07% | 24,143,882 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,012,336 | -3,432 | 0.07% | 23,411,190 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,015,768 | +68,633 | 0.07% | 23,040,639 |
| 2010-03-26 | 2010-03-24 | 23.033 | 947,135 | +78,070 | 0.06% | 21,815,038 |
| 2010-03-25 | 2010-03-23 | 23.406 | 869,065 | +9,437 | 0.06% | 20,341,038 |
| 2010-03-24 | 2010-03-22 | 23.592 | 859,628 | +13,727 | 0.06% | 20,280,479 |
| 2010-03-23 | 2010-03-19 | 24.245 | 845,901 | +3,431 | 0.05% | 20,508,789 |
| 2010-03-22 | 2010-03-18 | 23.825 | 842,470 | +34,317 | 0.05% | 20,072,085 |
| 2010-03-19 | 2010-03-17 | 24.292 | 808,153 | -34,317 | 0.05% | 19,631,273 |
| 2010-03-18 | 2010-03-16 | 23.965 | 842,470 | +87,507 | 0.05% | 20,189,925 |
| 2010-03-17 | 2010-03-15 | 24.152 | 754,963 | +6,006 | 0.05% | 18,233,606 |
| 2010-03-16 | 2010-03-12 | 24.618 | 748,957 | +31,742 | 0.05% | 18,437,751 |
| 2010-03-15 | 2010-03-11 | 25.317 | 717,215 | +10,295 | 0.05% | 18,157,930 |
| 2010-03-12 | 2010-03-10 | 25.830 | 706,920 | -15,442 | 0.05% | 18,259,849 |
| 2010-03-11 | 2010-03-09 | 26.110 | 722,362 | -4,290 | 0.05% | 18,860,798 |
| 2010-03-10 | 2010-03-08 | 25.877 | 726,652 | -12,868 | 0.05% | 18,803,409 |
| 2010-03-09 | 2010-03-05 | 25.597 | 739,520 | -48,901 | 0.05% | 18,929,512 |
| 2010-03-08 | 2010-03-04 | 24.758 | 788,421 | +858 | 0.05% | 19,519,552 |
| 2010-03-05 | 2010-03-03 | 25.038 | 787,563 | -2,574 | 0.05% | 19,718,630 |
| 2010-03-04 | 2010-03-02 | 25.690 | 790,137 | -35,175 | 0.05% | 20,298,836 |
| 2010-03-03 | 2010-03-01 | 24.991 | 825,312 | -58,338 | 0.05% | 20,625,291 |
| 2010-03-02 | 2010-02-26 | 23.126 | 883,650 | +6,006 | 0.06% | 20,435,210 |
| 2010-03-01 | 2010-02-25 | 22.846 | 877,644 | -7,721 | 0.06% | 20,050,796 |
| 2010-02-26 | 2010-02-24 | 22.753 | 885,365 | +14,584 | 0.06% | 20,144,631 |
| 2010-02-25 | 2010-02-23 | 23.219 | 870,781 | -5,147 | 0.06% | 20,218,802 |
| 2010-02-24 | 2010-02-22 | 22.753 | 875,928 | +2,573 | 0.06% | 19,929,912 |
| 2010-02-23 | 2010-02-19 | 22.613 | 873,355 | +5,148 | 0.06% | 19,749,208 |
| 2010-02-19 | 2010-02-17 | 23.639 | 868,207 | +6,005 | 0.06% | 20,523,356 |
| 2010-02-18 | 2010-02-12 | 23.872 | 862,202 | +858 | 0.06% | 20,582,405 |
| 2010-02-12 | 2010-02-10 | 23.452 | 861,344 | +858 | 0.06% | 20,200,483 |
| 2010-02-11 | 2010-02-09 | 22.823 | 860,486 | -4,290 | 0.06% | 19,638,741 |
| 2010-02-10 | 2010-02-08 | 22.007 | 864,776 | -30,884 | 0.06% | 19,031,051 |
| 2010-02-09 | 2010-02-05 | 22.613 | 895,660 | +2,573 | 0.06% | 20,253,592 |
| 2010-02-08 | 2010-02-04 | 23.452 | 893,087 | +47,186 | 0.06% | 20,944,929 |
| 2010-02-05 | 2010-02-03 | 24.012 | 845,901 | -858 | 0.05% | 20,311,589 |
| 2010-02-04 | 2010-02-02 | 23.546 | 846,759 | -12,869 | 0.06% | 19,937,392 |
| 2010-02-03 | 2010-02-01 | 23.639 | 859,628 | -19,732 | 0.06% | 20,320,559 |
| 2010-02-02 | 2010-01-29 | 22.869 | 879,360 | -6,005 | 0.06% | 20,110,500 |
| 2010-02-01 | 2010-01-28 | 22.147 | 885,365 | -84,934 | 0.06% | 19,607,991 |
| 2010-01-29 | 2010-01-27 | 22.263 | 970,299 | -3,431 | 0.06% | 21,602,106 |
| 2010-01-28 | 2010-01-26 | 22.520 | 973,730 | +125,255 | 0.06% | 21,928,192 |
| 2010-01-27 | 2010-01-25 | 24.012 | 848,475 | +25,737 | 0.06% | 20,373,396 |
| 2010-01-26 | 2010-01-22 | 24.711 | 822,738 | +11,153 | 0.05% | 20,330,805 |
| 2010-01-25 | 2010-01-21 | 24.804 | 811,585 | +53,191 | 0.05% | 20,130,881 |
| 2010-01-22 | 2010-01-20 | 25.737 | 758,394 | +58,338 | 0.05% | 19,518,710 |
| 2010-01-21 | 2010-01-19 | 26.483 | 700,056 | +7,721 | 0.05% | 18,539,510 |
| 2010-01-20 | 2010-01-18 | 25.504 | 692,335 | -84,933 | 0.05% | 17,657,156 |
| 2010-01-19 | 2010-01-15 | 24.618 | 777,268 | +48,901 | 0.05% | 19,134,709 |
| 2010-01-18 | 2010-01-14 | 24.338 | 728,367 | +24,879 | 0.05% | 17,727,109 |
| 2010-01-15 | 2010-01-13 | 24.898 | 703,488 | +101,234 | 0.05% | 17,515,200 |
| 2010-01-14 | 2010-01-12 | 26.530 | 602,254 | +9,437 | 0.04% | 15,977,510 |
| 2010-01-13 | 2010-01-11 | 27.415 | 592,817 | -2,574 | 0.04% | 16,252,311 |
| 2010-01-12 | 2010-01-08 | 27.555 | 595,391 | +30,027 | 0.04% | 16,406,158 |
| 2010-01-11 | 2010-01-07 | 27.182 | 565,364 | -27,453 | 0.04% | 15,367,876 |
| 2010-01-08 | 2010-01-06 | 25.970 | 592,817 | -1,716 | 0.04% | 15,395,471 |
| 2010-01-07 | 2010-01-05 | 26.343 | 594,533 | -10,295 | 0.04% | 15,661,796 |
| 2010-01-06 | 2010-01-04 | 26.343 | 604,828 | +858 | 0.04% | 15,932,997 |
| 2010-01-05 | 2009-12-31 | 26.576 | 603,970 | -7,721 | 0.04% | 16,051,195 |
| 2009-12-30 | 2009-12-28 | 25.737 | 611,691 | +6,863 | 0.04% | 15,743,029 |
| 2009-12-29 | 2009-12-24 | 25.690 | 604,828 | +12,869 | 0.04% | 15,538,197 |
| 2009-12-28 | 2009-12-22 | 24.804 | 591,959 | +857 | 0.04% | 14,683,189 |
| 2009-12-23 | 2009-12-21 | 24.198 | 591,102 | +12,869 | 0.04% | 14,303,652 |
| 2009-12-21 | 2009-12-17 | 25.597 | 578,233 | +24,022 | 0.04% | 14,801,044 |
| 2009-12-18 | 2009-12-16 | 25.923 | 554,211 | -858 | 0.04% | 14,367,032 |
| 2009-12-17 | 2009-12-15 | 26.809 | 555,069 | +858 | 0.04% | 14,880,995 |
| 2009-12-16 | 2009-12-14 | 28.674 | 554,211 | -21,448 | 0.04% | 15,891,592 |
| 2009-12-15 | 2009-12-11 | 28.488 | 575,659 | +83,217 | 0.04% | 16,399,237 |
| 2009-12-14 | 2009-12-10 | 28.534 | 492,442 | +11,153 | 0.03% | 14,051,531 |
| 2009-12-11 | 2009-12-09 | 29.094 | 481,289 | -4,289 | 0.03% | 14,002,567 |
| 2009-12-10 | 2009-12-08 | 30.819 | 485,578 | -24,022 | 0.03% | 14,965,030 |
| 2009-12-09 | 2009-12-07 | 29.840 | 509,600 | -50,617 | 0.03% | 15,206,404 |
| 2009-12-08 | 2009-12-04 | 28.814 | 560,217 | -53,190 | 0.04% | 16,142,169 |
| 2009-12-07 | 2009-12-03 | 28.022 | 613,407 | -37,748 | 0.04% | 17,188,593 |
| 2009-12-04 | 2009-12-02 | 26.343 | 651,155 | -72,923 | 0.04% | 17,153,390 |
| 2009-12-03 | 2009-12-01 | 25.271 | 724,078 | -25,737 | 0.05% | 18,297,922 |
| 2009-12-02 | 2009-11-30 | 24.898 | 749,815 | +17,158 | 0.05% | 18,668,633 |
| 2009-12-01 | 2009-11-27 | 23.825 | 732,657 | +21,448 | 0.05% | 17,455,759 |
| 2009-11-30 | 2009-11-26 | 25.411 | 711,209 | -8,579 | 0.05% | 18,072,194 |
| 2009-11-27 | 2009-11-25 | 25.131 | 719,788 | -6,006 | 0.05% | 18,088,831 |
| 2009-11-26 | 2009-11-24 | 24.851 | 725,794 | -858 | 0.05% | 18,036,727 |
| 2009-11-25 | 2009-11-23 | 24.571 | 726,652 | +23,164 | 0.05% | 17,854,769 |
| 2009-11-24 | 2009-11-20 | 24.385 | 703,488 | -1,716 | 0.05% | 17,154,400 |
| 2009-11-23 | 2009-11-19 | 24.665 | 705,204 | +14,585 | 0.05% | 17,393,524 |
| 2009-11-20 | 2009-11-18 | 25.177 | 690,619 | +21,447 | 0.04% | 17,387,992 |
| 2009-11-19 | 2009-11-17 | 25.923 | 669,172 | -16,300 | 0.04% | 17,347,212 |
| 2009-11-18 | 2009-11-16 | 25.830 | 685,472 | -9,437 | 0.04% | 17,705,844 |
| 2009-11-17 | 2009-11-13 | 25.550 | 694,909 | +858 | 0.05% | 17,755,203 |
| 2009-11-16 | 2009-11-12 | 25.224 | 694,051 | +25,737 | 0.05% | 17,506,760 |
| 2009-11-13 | 2009-11-11 | 26.017 | 668,314 | -8,579 | 0.04% | 17,387,290 |
| 2009-11-12 | 2009-11-10 | 25.271 | 676,893 | -2,573 | 0.04% | 17,105,527 |
| 2009-11-11 | 2009-11-09 | 25.271 | 679,466 | -9,438 | 0.04% | 17,170,548 |
| 2009-11-10 | 2009-11-06 | 24.665 | 688,904 | -10,294 | 0.04% | 16,991,492 |
| 2009-11-09 | 2009-11-05 | 24.198 | 699,198 | -2,574 | 0.05% | 16,919,389 |
| 2009-11-06 | 2009-11-04 | 24.058 | 701,772 | -24,022 | 0.05% | 16,883,515 |
| 2009-11-05 | 2009-11-03 | 23.289 | 725,794 | +22,306 | 0.05% | 16,903,086 |
| 2009-11-04 | 2009-11-02 | 24.058 | 703,488 | -4,290 | 0.05% | 16,924,800 |
| 2009-11-03 | 2009-10-30 | 23.825 | 707,778 | +32,601 | 0.05% | 16,863,010 |
| 2009-11-02 | 2009-10-29 | 22.869 | 675,177 | +11,153 | 0.04% | 15,440,942 |
| 2009-10-30 | 2009-10-28 | 24.292 | 664,024 | +16,300 | 0.04% | 16,130,159 |
| 2009-10-29 | 2009-10-27 | 25.784 | 647,724 | +1,716 | 0.04% | 16,700,607 |
| 2009-10-28 | 2009-10-23 | 26.576 | 646,008 | -32,601 | 0.04% | 17,168,403 |
| 2009-10-27 | 2009-10-22 | 26.110 | 678,609 | -18,016 | 0.04% | 17,718,411 |
| 2009-10-23 | 2009-10-21 | 25.784 | 696,625 | -64,343 | 0.05% | 17,961,447 |
| 2009-10-22 | 2009-10-20 | 24.338 | 760,968 | -91,797 | 0.05% | 18,520,557 |
| 2009-10-21 | 2009-10-19 | 23.219 | 852,765 | +48,901 | 0.06% | 19,800,486 |
| 2009-10-20 | 2009-10-16 | 22.100 | 803,864 | +7,721 | 0.05% | 17,765,526 |
| 2009-10-19 | 2009-10-15 | 22.636 | 796,143 | +5,148 | 0.05% | 18,021,771 |
| 2009-10-16 | 2009-10-14 | 22.613 | 790,995 | -19,732 | 0.05% | 17,886,799 |
| 2009-10-15 | 2009-10-13 | 22.054 | 810,727 | +35,174 | 0.05% | 17,879,399 |
| 2009-10-14 | 2009-10-12 | 22.590 | 775,553 | -858 | 0.05% | 17,519,528 |
| 2009-10-13 | 2009-10-09 | 23.126 | 776,411 | +18,875 | 0.05% | 17,955,210 |
| 2009-10-12 | 2009-10-08 | 23.546 | 757,536 | -14,585 | 0.05% | 17,836,589 |
| 2009-10-09 | 2009-10-07 | 22.939 | 772,121 | -6,005 | 0.05% | 17,712,000 |
| 2009-10-08 | 2009-10-06 | 22.147 | 778,126 | -114,103 | 0.05% | 17,232,992 |
| 2009-10-07 | 2009-10-05 | 20.841 | 892,229 | +93,513 | 0.06% | 18,595,206 |
| 2009-10-06 | 2009-10-02 | 20.818 | 798,716 | +10,295 | 0.05% | 16,627,654 |
| 2009-10-05 | 2009-09-30 | 21.261 | 788,421 | +5,147 | 0.05% | 16,762,553 |
| 2009-10-02 | 2009-09-29 | 21.634 | 783,274 | +24,022 | 0.05% | 16,945,283 |
| 2009-09-30 | 2009-09-28 | 21.051 | 759,252 | +25,737 | 0.05% | 15,983,093 |
| 2009-09-29 | 2009-09-25 | 22.147 | 733,515 | +36,890 | 0.05% | 16,245,001 |
| 2009-09-28 | 2009-09-24 | 22.123 | 696,625 | +14,585 | 0.05% | 15,411,766 |
| 2009-09-25 | 2009-09-23 | 23.024 | 682,040 | +1,716 | 0.04% | 15,703,346 |
| 2009-09-24 | 2009-09-22 | 23.540 | 680,324 | +17,528 | 0.04% | 16,014,758 |
| 2009-09-23 | 2009-09-21 | 23.399 | 662,796 | +2,559 | 0.04% | 15,508,910 |
| 2009-09-22 | 2009-09-18 | 23.821 | 660,237 | -11,090 | 0.04% | 15,727,671 |
| 2009-09-21 | 2009-09-17 | 24.431 | 671,327 | +27,297 | 0.04% | 16,401,089 |
| 2009-09-17 | 2009-09-15 | 23.868 | 644,030 | +5,971 | 0.04% | 15,371,800 |
| 2009-09-16 | 2009-09-14 | 24.103 | 638,059 | +17,914 | 0.04% | 15,378,884 |
| 2009-09-15 | 2009-09-11 | 24.431 | 620,145 | -52,888 | 0.04% | 15,150,670 |
| 2009-09-14 | 2009-09-10 | 24.853 | 673,033 | -79,331 | 0.04% | 16,726,809 |
| 2009-09-11 | 2009-09-09 | 24.853 | 752,364 | -53,740 | 0.05% | 18,698,412 |
| 2009-09-10 | 2009-09-08 | 24.009 | 806,104 | -1,706 | 0.05% | 19,353,606 |
| 2009-09-09 | 2009-09-07 | 23.868 | 807,810 | -35,827 | 0.05% | 19,280,925 |
| 2009-09-08 | 2009-09-04 | 22.813 | 843,637 | -9,383 | 0.06% | 19,245,949 |
| 2009-09-07 | 2009-09-03 | 21.313 | 853,020 | +4,265 | 0.06% | 18,180,003 |
| 2009-09-04 | 2009-09-02 | 20.375 | 848,755 | +3,412 | 0.06% | 17,293,105 |
| 2009-09-03 | 2009-09-01 | 20.937 | 845,343 | +5,971 | 0.06% | 17,699,267 |
| 2009-09-01 | 2009-08-28 | 21.125 | 839,372 | -14,501 | 0.05% | 17,731,690 |
| 2009-08-31 | 2009-08-27 | 21.828 | 853,873 | +5,118 | 0.06% | 18,638,623 |
| 2009-08-28 | 2009-08-26 | 22.461 | 848,755 | -3,412 | 0.06% | 19,064,206 |
| 2009-08-27 | 2009-08-25 | 22.766 | 852,167 | +21,326 | 0.06% | 19,400,584 |
| 2009-08-25 | 2009-08-21 | 22.039 | 830,841 | -1,706 | 0.05% | 18,311,193 |
| 2009-08-24 | 2009-08-20 | 22.180 | 832,547 | -2,559 | 0.05% | 18,465,912 |
| 2009-08-21 | 2009-08-19 | 21.711 | 835,106 | +853 | 0.05% | 18,131,071 |
| 2009-08-20 | 2009-08-18 | 21.781 | 834,253 | +4,265 | 0.05% | 18,171,231 |
| 2009-08-19 | 2009-08-17 | 21.946 | 829,988 | -116,011 | 0.05% | 18,214,553 |
| 2009-08-18 | 2009-08-14 | 22.790 | 945,999 | +2,559 | 0.06% | 21,558,960 |
| 2009-08-17 | 2009-08-13 | 23.118 | 943,440 | +1,706 | 0.06% | 21,810,321 |
| 2009-08-14 | 2009-08-12 | 22.039 | 941,734 | +13,648 | 0.06% | 20,755,202 |
| 2009-08-13 | 2009-08-11 | 22.743 | 928,086 | -8,530 | 0.06% | 21,107,209 |
| 2009-08-12 | 2009-08-10 | 22.508 | 936,616 | +25,591 | 0.06% | 21,081,605 |
| 2009-08-11 | 2009-08-07 | 22.368 | 911,025 | +64,829 | 0.06% | 20,377,436 |
| 2009-08-10 | 2009-08-06 | 23.962 | 846,196 | +5,971 | 0.06% | 20,276,488 |
| 2009-08-07 | 2009-08-05 | 23.540 | 840,225 | +13,649 | 0.05% | 19,778,811 |
| 2009-08-06 | 2009-08-04 | 24.712 | 826,576 | -5,971 | 0.05% | 20,426,514 |
| 2009-08-05 | 2009-08-03 | 25.509 | 832,547 | +12,795 | 0.05% | 21,237,751 |
| 2009-08-04 | 2009-07-31 | 25.697 | 819,752 | -39,239 | 0.05% | 21,065,118 |
| 2009-08-03 | 2009-07-30 | 24.759 | 858,991 | +5,971 | 0.06% | 21,267,840 |
| 2009-07-31 | 2009-07-29 | 24.994 | 853,020 | -21,325 | 0.06% | 21,320,004 |
| 2009-07-30 | 2009-07-28 | 26.119 | 874,345 | -3,412 | 0.06% | 22,836,991 |
| 2009-07-29 | 2009-07-27 | 26.025 | 877,757 | -59,712 | 0.06% | 22,843,789 |
| 2009-07-28 | 2009-07-24 | 25.275 | 937,469 | -32,415 | 0.06% | 23,694,445 |
| 2009-07-27 | 2009-07-23 | 24.149 | 969,884 | +6,825 | 0.06% | 23,422,211 |
| 2009-07-24 | 2009-07-22 | 23.188 | 963,059 | +72,506 | 0.06% | 22,331,611 |
| 2009-07-23 | 2009-07-21 | 23.587 | 890,553 | +69,948 | 0.06% | 21,005,287 |
| 2009-07-22 | 2009-07-20 | 23.681 | 820,605 | -41,798 | 0.05% | 19,432,398 |
| 2009-07-21 | 2009-07-17 | 23.727 | 862,403 | +6,824 | 0.06% | 20,462,639 |
| 2009-07-20 | 2009-07-16 | 22.883 | 855,579 | +32,415 | 0.06% | 19,578,562 |
| 2009-07-17 | 2009-07-15 | 23.446 | 823,164 | +8,530 | 0.05% | 19,299,997 |
| 2009-07-16 | 2009-07-14 | 22.883 | 814,634 | -853 | 0.05% | 18,641,601 |
| 2009-07-15 | 2009-07-13 | 21.969 | 815,487 | +12,795 | 0.05% | 17,915,441 |
| 2009-07-14 | 2009-07-10 | 22.766 | 802,692 | +50,328 | 0.05% | 18,274,227 |
| 2009-07-13 | 2009-07-09 | 22.461 | 752,364 | -5,118 | 0.05% | 16,899,131 |
| 2009-07-10 | 2009-07-08 | 22.625 | 757,482 | +73,360 | 0.05% | 17,138,409 |
| 2009-07-09 | 2009-07-07 | 24.056 | 684,122 | +27,297 | 0.04% | 16,457,042 |
| 2009-07-08 | 2009-07-06 | 25.744 | 656,825 | +853 | 0.04% | 16,909,193 |
| 2009-07-07 | 2009-07-03 | 25.791 | 655,972 | +1,706 | 0.04% | 16,917,993 |
| 2009-07-06 | 2009-07-02 | 26.025 | 654,266 | +14,501 | 0.04% | 17,027,394 |
| 2009-07-03 | 2009-06-30 | 26.119 | 639,765 | +6,824 | 0.04% | 16,710,003 |
| 2009-07-02 | 2009-06-29 | 27.104 | 632,941 | -9,383 | 0.04% | 17,155,048 |
| 2009-06-30 | 2009-06-26 | 26.916 | 642,324 | -39,239 | 0.04% | 17,288,882 |
| 2009-06-29 | 2009-06-25 | 26.025 | 681,563 | -22,178 | 0.04% | 17,737,804 |
| 2009-06-26 | 2009-06-24 | 24.478 | 703,741 | -83,596 | 0.05% | 17,225,991 |
| 2009-06-25 | 2009-06-23 | 23.165 | 787,337 | +2,559 | 0.05% | 18,238,473 |
| 2009-06-24 | 2009-06-22 | 23.681 | 784,778 | -69,948 | 0.05% | 18,583,994 |
| 2009-06-23 | 2009-06-19 | 22.485 | 854,726 | +6,824 | 0.06% | 19,218,363 |
| 2009-06-22 | 2009-06-18 | 22.438 | 847,902 | +1,706 | 0.06% | 19,025,166 |
| 2009-06-19 | 2009-06-17 | 22.883 | 846,196 | -1,706 | 0.06% | 19,363,847 |
| 2009-06-18 | 2009-06-16 | 21.852 | 847,902 | +34,974 | 0.06% | 18,528,166 |
| 2009-06-17 | 2009-06-15 | 22.813 | 812,928 | +34,121 | 0.05% | 18,545,382 |
| 2009-06-16 | 2009-06-12 | 23.915 | 778,807 | -34,974 | 0.05% | 18,625,197 |
| 2009-06-12 | 2009-06-10 | 22.977 | 813,781 | -28,150 | 0.05% | 18,698,402 |
| 2009-06-11 | 2009-06-09 | 21.922 | 841,931 | +29,003 | 0.05% | 18,456,909 |
| 2009-06-09 | 2009-06-05 | 22.977 | 812,928 | +2,559 | 0.05% | 18,678,802 |
| 2009-06-08 | 2009-06-04 | 23.399 | 810,369 | +22,179 | 0.05% | 18,962,004 |
| 2009-06-05 | 2009-06-03 | 24.525 | 788,190 | -36,680 | 0.05% | 19,330,072 |
| 2009-06-04 | 2009-06-02 | 23.493 | 824,870 | +1,706 | 0.05% | 19,378,676 |
| 2009-06-03 | 2009-06-01 | 24.947 | 823,164 | -23,032 | 0.05% | 20,535,196 |
| 2009-06-02 | 2009-05-29 | 22.274 | 846,196 | -13,648 | 0.06% | 18,848,007 |
| 2009-06-01 | 2009-05-27 | 20.961 | 859,844 | -36,680 | 0.06% | 18,023,040 |
| 2009-05-29 | 2009-05-26 | 19.789 | 896,524 | -11,089 | 0.06% | 17,740,883 |
| 2009-05-27 | 2009-05-25 | 19.611 | 907,613 | -17,061 | 0.06% | 17,799,648 |
| 2009-05-26 | 2009-05-22 | 18.666 | 924,674 | +35,910 | 0.06% | 17,260,301 |
| 2009-05-25 | 2009-05-21 | 18.926 | 888,764 | +3,385 | 0.06% | 16,820,991 |
| 2009-05-22 | 2009-05-20 | 19.021 | 885,379 | +17,776 | 0.06% | 16,840,606 |
| 2009-05-21 | 2009-05-19 | 19.706 | 867,603 | -44,015 | 0.06% | 17,096,992 |
| 2009-05-20 | 2009-05-18 | 19.470 | 911,618 | +44,861 | 0.06% | 17,748,952 |
| 2009-05-19 | 2009-05-15 | 18.147 | 866,757 | -20,315 | 0.06% | 15,728,641 |
| 2009-05-18 | 2009-05-14 | 17.579 | 887,072 | +2,540 | 0.06% | 15,594,248 |
| 2009-05-15 | 2009-05-13 | 17.981 | 884,532 | -77,026 | 0.06% | 15,904,896 |
| 2009-05-14 | 2009-05-12 | 16.469 | 961,558 | +41,475 | 0.06% | 15,835,832 |
| 2009-05-13 | 2009-05-11 | 16.989 | 920,083 | -7,618 | 0.06% | 15,631,063 |
| 2009-05-12 | 2009-05-08 | 17.438 | 927,701 | +10,158 | 0.06% | 16,176,963 |
| 2009-05-11 | 2009-05-07 | 17.438 | 917,543 | -37,244 | 0.06% | 15,999,831 |
| 2009-05-08 | 2009-05-06 | 17.461 | 954,787 | -846 | 0.06% | 16,671,841 |
| 2009-05-07 | 2009-05-05 | 17.012 | 955,633 | -55,019 | 0.06% | 16,257,593 |
| 2009-05-06 | 2009-05-04 | 15.973 | 1,010,652 | -15,236 | 0.07% | 16,142,878 |
| 2009-05-05 | 2009-04-30 | 13.823 | 1,025,888 | -64,330 | 0.07% | 14,180,398 |
| 2009-05-04 | 2009-04-29 | 12.996 | 1,090,218 | -21,161 | 0.07% | 14,168,003 |
| 2009-04-30 | 2009-04-28 | 12.050 | 1,111,379 | -16,082 | 0.07% | 13,392,603 |
| 2009-04-29 | 2009-04-27 | 12.428 | 1,127,461 | -847 | 0.07% | 14,012,638 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,128,308 | -8,464 | 0.07% | 14,849,625 |
| 2009-04-27 | 2009-04-23 | 13.043 | 1,136,772 | -14,390 | 0.07% | 14,826,719 |
| 2009-04-24 | 2009-04-22 | 12.263 | 1,151,162 | -202,299 | 0.08% | 14,116,805 |
| 2009-04-23 | 2009-04-21 | 12.641 | 1,353,461 | +336,037 | 0.09% | 17,109,296 |
| 2009-04-22 | 2009-04-20 | 13.445 | 1,017,424 | +61,791 | 0.07% | 13,678,764 |
| 2009-04-21 | 2009-04-17 | 13.893 | 955,633 | +846 | 0.06% | 13,277,034 |
| 2009-04-20 | 2009-04-16 | 14.177 | 954,787 | -12,697 | 0.06% | 13,536,001 |
| 2009-04-17 | 2009-04-15 | 13.941 | 967,484 | +28,779 | 0.06% | 13,487,406 |
| 2009-04-16 | 2009-04-14 | 13.350 | 938,705 | +11,851 | 0.06% | 12,531,706 |
| 2009-04-15 | 2009-04-09 | 12.570 | 926,854 | -9,311 | 0.06% | 11,650,795 |
| 2009-04-14 | 2009-04-08 | 11.389 | 936,165 | +18,622 | 0.06% | 10,661,837 |
| 2009-04-09 | 2009-04-07 | 12.618 | 917,543 | +16,928 | 0.06% | 11,577,114 |
| 2009-04-08 | 2009-04-06 | 13.019 | 900,615 | -16,928 | 0.06% | 11,725,285 |
| 2009-04-07 | 2009-04-03 | 12.239 | 917,543 | +7,617 | 0.06% | 11,230,234 |
| 2009-04-06 | 2009-04-02 | 11.649 | 909,926 | -59,250 | 0.06% | 10,599,506 |
| 2009-04-03 | 2009-04-01 | 10.680 | 969,176 | +11,850 | 0.06% | 10,350,795 |
| 2009-04-02 | 2009-03-31 | 10.373 | 957,326 | +846 | 0.06% | 9,930,177 |
| 2009-04-01 | 2009-03-30 | 10.042 | 956,480 | +32,165 | 0.06% | 9,605,002 |
| 2009-03-31 | 2009-03-27 | 10.964 | 924,315 | +9,311 | 0.06% | 10,133,760 |
| 2009-03-30 | 2009-03-26 | 10.326 | 915,004 | -33,011 | 0.06% | 9,447,938 |
| 2009-03-27 | 2009-03-25 | 9.877 | 948,015 | +38,089 | 0.06% | 9,363,196 |
| 2009-03-26 | 2009-03-24 | 10.515 | 909,926 | -44,015 | 0.06% | 9,567,505 |
| 2009-03-25 | 2009-03-23 | 9.900 | 953,941 | +7,618 | 0.06% | 9,444,265 |
| 2009-03-24 | 2009-03-20 | 9.026 | 946,323 | -66,868 | 0.06% | 8,541,524 |
| 2009-03-23 | 2009-03-19 | 9.239 | 1,013,191 | +36,397 | 0.07% | 9,360,536 |
| 2009-03-20 | 2009-03-18 | 8.742 | 976,794 | -20,315 | 0.06% | 8,539,596 |
| 2009-03-19 | 2009-03-17 | 8.435 | 997,109 | -56,712 | 0.06% | 8,410,919 |
| 2009-03-18 | 2009-03-16 | 8.459 | 1,053,821 | -69,408 | 0.07% | 8,914,202 |
| 2009-03-17 | 2009-03-13 | 8.034 | 1,123,229 | -68,562 | 0.07% | 9,023,600 |
| 2009-03-16 | 2009-03-12 | 7.750 | 1,191,791 | -182,831 | 0.08% | 9,236,481 |
| 2009-03-13 | 2009-03-11 | 7.561 | 1,374,622 | -36,397 | 0.09% | 10,393,597 |
| 2009-03-12 | 2009-03-10 | 7.207 | 1,411,019 | +2,539 | 0.09% | 10,168,697 |
| 2009-03-11 | 2009-03-09 | 7.207 | 1,408,480 | -8,464 | 0.09% | 10,150,400 |
| 2009-03-10 | 2009-03-06 | 7.207 | 1,416,944 | +33,857 | 0.09% | 10,211,397 |
| 2009-03-09 | 2009-03-05 | 7.396 | 1,383,087 | -74,487 | 0.09% | 10,228,842 |
| 2009-03-06 | 2009-03-04 | 7.159 | 1,457,574 | -104,112 | 0.09% | 10,435,322 |
| 2009-03-05 | 2009-03-03 | 6.427 | 1,561,686 | +40,629 | 0.10% | 10,036,799 |
| 2009-03-04 | 2009-03-02 | 6.262 | 1,521,057 | -474,854 | 0.10% | 9,524,101 |
| 2009-03-03 | 2009-02-27 | 6.214 | 1,995,911 | +109,191 | 0.13% | 12,403,080 |
| 2009-03-02 | 2009-02-26 | 6.640 | 1,886,720 | +41,476 | 0.12% | 12,526,980 |
| 2009-02-27 | 2009-02-25 | 7.018 | 1,845,244 | -5,925 | 0.12% | 12,949,198 |
| 2009-02-26 | 2009-02-24 | 7.018 | 1,851,169 | -18,622 | 0.12% | 12,990,777 |
| 2009-02-25 | 2009-02-23 | 7.230 | 1,869,791 | +2,539 | 0.12% | 13,519,079 |
| 2009-02-24 | 2009-02-20 | 7.018 | 1,867,252 | +19,468 | 0.12% | 13,103,641 |
| 2009-02-23 | 2009-02-19 | 7.467 | 1,847,784 | +847 | 0.12% | 13,796,563 |
| 2009-02-20 | 2009-02-18 | 6.947 | 1,846,937 | +31,318 | 0.12% | 12,830,159 |
| 2009-02-19 | 2009-02-17 | 6.805 | 1,815,619 | +27,933 | 0.12% | 12,355,201 |
| 2009-02-18 | 2009-02-16 | 7.396 | 1,787,686 | +15,236 | 0.11% | 13,221,118 |
| 2009-02-17 | 2009-02-13 | 7.608 | 1,772,450 | +5,925 | 0.11% | 13,485,358 |
| 2009-02-16 | 2009-02-12 | 7.325 | 1,766,525 | +12,696 | 0.11% | 12,939,399 |
| 2009-02-13 | 2009-02-11 | 7.514 | 1,753,829 | +453,694 | 0.11% | 13,177,924 |
| 2009-02-12 | 2009-02-10 | 7.845 | 1,300,135 | +109,191 | 0.08% | 10,199,037 |
| 2009-02-11 | 2009-02-09 | 8.152 | 1,190,944 | +3,385 | 0.08% | 9,708,297 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,187,559 | +7,618 | 0.08% | 9,540,403 |
| 2009-02-09 | 2009-02-05 | 7.159 | 1,179,941 | -41,475 | 0.08% | 8,447,643 |
| 2009-02-06 | 2009-02-04 | 6.829 | 1,221,416 | -22,854 | 0.08% | 8,340,538 |
| 2009-02-05 | 2009-02-03 | 6.569 | 1,244,270 | +12,696 | 0.08% | 8,173,198 |
| 2009-02-04 | 2009-02-02 | 6.710 | 1,231,574 | -431,685 | 0.08% | 8,264,403 |
| 2009-02-03 | 2009-01-30 | 7.207 | 1,663,259 | +13,543 | 0.11% | 11,986,499 |
| 2009-02-02 | 2009-01-29 | 6.781 | 1,649,716 | +404,599 | 0.11% | 11,187,259 |
| 2009-01-30 | 2009-01-23 | 6.356 | 1,245,117 | +15,236 | 0.08% | 7,913,982 |
| 2009-01-29 | 2009-01-22 | 6.663 | 1,229,881 | +8,465 | 0.08% | 8,194,922 |
| 2009-01-23 | 2009-01-21 | 6.781 | 1,221,416 | +12,696 | 0.08% | 8,282,818 |
| 2009-01-22 | 2009-01-20 | 6.545 | 1,208,720 | +5,925 | 0.08% | 7,911,122 |
| 2009-01-21 | 2009-01-19 | 6.474 | 1,202,795 | +41,476 | 0.08% | 7,787,083 |
| 2009-01-20 | 2009-01-16 | 7.088 | 1,161,319 | +15,236 | 0.07% | 8,232,001 |
| 2009-01-19 | 2009-01-15 | 6.970 | 1,146,083 | +2,539 | 0.07% | 7,988,600 |
| 2009-01-16 | 2009-01-14 | 7.679 | 1,143,544 | +16,083 | 0.07% | 8,781,503 |
| 2009-01-15 | 2009-01-13 | 7.490 | 1,127,461 | +25,393 | 0.07% | 8,444,879 |
| 2009-01-14 | 2009-01-12 | 7.915 | 1,102,068 | +78,719 | 0.07% | 8,723,401 |
| 2009-01-13 | 2009-01-09 | 9.239 | 1,023,349 | +42,322 | 0.07% | 9,454,382 |
| 2009-01-12 | 2009-01-08 | 9.191 | 981,027 | -11,003 | 0.06% | 9,017,023 |
| 2009-01-09 | 2009-01-07 | 10.255 | 992,030 | +39,782 | 0.06% | 10,172,956 |
| 2009-01-08 | 2009-01-06 | 10.349 | 952,248 | +16,083 | 0.06% | 9,855,004 |
| 2009-01-07 | 2009-01-05 | 10.089 | 936,165 | -42,322 | 0.06% | 9,445,238 |
| 2009-01-06 | 2009-01-02 | 9.664 | 978,487 | +1,693 | 0.06% | 9,456,077 |
| 2009-01-05 | 2008-12-31 | 9.546 | 976,794 | +2,539 | 0.06% | 9,324,316 |
| 2009-01-02 | 2008-12-29 | 9.853 | 974,255 | -3,386 | 0.06% | 9,599,339 |
| 2008-12-30 | 2008-12-24 | 9.451 | 977,641 | +4,232 | 0.06% | 9,240,001 |
| 2008-12-29 | 2008-12-22 | 10.160 | 973,409 | -24,547 | 0.06% | 9,890,003 |
| 2008-12-23 | 2008-12-19 | 10.444 | 997,956 | -4,232 | 0.06% | 10,422,365 |
| 2008-12-22 | 2008-12-18 | 10.160 | 1,002,188 | +56,712 | 0.06% | 10,182,403 |
| 2008-12-19 | 2008-12-17 | 9.569 | 945,476 | -9,311 | 0.06% | 9,047,699 |
| 2008-12-17 | 2008-12-15 | 8.719 | 954,787 | -69,408 | 0.06% | 8,324,640 |
| 2008-12-16 | 2008-12-12 | 8.979 | 1,024,195 | +18,622 | 0.07% | 9,195,998 |
| 2008-12-15 | 2008-12-11 | 9.806 | 1,005,573 | -28,780 | 0.06% | 9,860,395 |
| 2008-12-12 | 2008-12-10 | 9.168 | 1,034,353 | -43,168 | 0.07% | 9,482,724 |
| 2008-12-11 | 2008-12-09 | 8.979 | 1,077,521 | -25,393 | 0.07% | 9,674,799 |
| 2008-12-10 | 2008-12-08 | 8.932 | 1,102,914 | -64,330 | 0.07% | 9,850,677 |
| 2008-12-09 | 2008-12-05 | 7.774 | 1,167,244 | -6,772 | 0.07% | 9,073,820 |
| 2008-12-08 | 2008-12-04 | 7.254 | 1,174,016 | +2,540 | 0.07% | 8,516,183 |
| 2008-12-05 | 2008-12-03 | 7.561 | 1,171,476 | +5,078 | 0.07% | 8,857,598 |
| 2008-12-04 | 2008-12-02 | 7.278 | 1,166,398 | +10,158 | 0.07% | 8,488,483 |
| 2008-12-03 | 2008-12-01 | 7.703 | 1,156,240 | +11,004 | 0.07% | 8,906,318 |
| 2008-12-02 | 2008-11-28 | 7.041 | 1,145,236 | -40,630 | 0.07% | 8,063,877 |
| 2008-12-01 | 2008-11-27 | 6.380 | 1,185,866 | -104,959 | 0.08% | 7,565,402 |
| 2008-11-28 | 2008-11-26 | 5.954 | 1,290,825 | -51,633 | 0.08% | 7,686,003 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,342,458 | -9,310 | 0.09% | 7,137,002 |
| 2008-11-26 | 2008-11-24 | 5.364 | 1,351,768 | -27,087 | 0.09% | 7,250,378 |
| 2008-11-25 | 2008-11-21 | 5.293 | 1,378,855 | +56,712 | 0.09% | 7,297,922 |
| 2008-11-21 | 2008-11-19 | 5.458 | 1,322,143 | +23,700 | 0.08% | 7,216,440 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,298,443 | +9,311 | 0.08% | 7,363,203 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,289,132 | +94,802 | 0.08% | 8,163,282 |
| 2008-11-18 | 2008-11-14 | 6.852 | 1,194,330 | +77,873 | 0.08% | 8,183,799 |
| 2008-11-17 | 2008-11-13 | 6.994 | 1,116,457 | +16,082 | 0.07% | 7,808,477 |
| 2008-11-14 | 2008-11-12 | 7.537 | 1,100,375 | +1,693 | 0.07% | 8,294,000 |
| 2008-11-13 | 2008-11-11 | 7.750 | 1,098,682 | +51,633 | 0.07% | 8,514,879 |
| 2008-11-12 | 2008-11-10 | 8.175 | 1,047,049 | -54,172 | 0.07% | 8,560,039 |
| 2008-11-11 | 2008-11-07 | 6.970 | 1,101,221 | -77,873 | 0.07% | 7,675,897 |
| 2008-11-10 | 2008-11-06 | 6.474 | 1,179,094 | +31,318 | 0.07% | 7,633,639 |
| 2008-11-07 | 2008-11-05 | 7.136 | 1,147,776 | -115,962 | 0.07% | 8,190,241 |
| 2008-11-06 | 2008-11-04 | 6.545 | 1,263,738 | +58,404 | 0.08% | 8,271,217 |
| 2008-11-05 | 2008-11-03 | 6.238 | 1,205,334 | -46,554 | 0.08% | 7,518,721 |
| 2008-11-04 | 2008-10-31 | 5.836 | 1,251,888 | -8,465 | 0.08% | 7,306,259 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,260,353 | -17,775 | 0.08% | 6,998,302 |
| 2008-10-31 | 2008-10-29 | 5.033 | 1,278,128 | -43,168 | 0.08% | 6,432,600 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,321,296 | +108,344 | 0.08% | 6,431,318 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,212,952 | +44,015 | 0.08% | 6,305,201 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,168,937 | +41,476 | 0.07% | 7,181,201 |
| 2008-10-27 | 2008-10-23 | 7.325 | 1,127,461 | +31,318 | 0.07% | 8,258,399 |
| 2008-10-24 | 2008-10-22 | 6.970 | 1,096,143 | +18,622 | 0.07% | 7,640,501 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,077,521 | -108,345 | 0.07% | 7,765,299 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,185,866 | -20,314 | 0.07% | 8,265,902 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,206,180 | +18,621 | 0.08% | 7,666,498 |
| 2008-10-20 | 2008-10-16 | 6.332 | 1,187,559 | +17,776 | 0.07% | 7,520,083 |
| 2008-10-17 | 2008-10-15 | 6.970 | 1,169,783 | +87,183 | 0.07% | 8,153,798 |
| 2008-10-16 | 2008-10-14 | 7.797 | 1,082,600 | +11,004 | 0.07% | 8,441,402 |
| 2008-10-15 | 2008-10-13 | 7.325 | 1,071,596 | -26,240 | 0.07% | 7,849,200 |
| 2008-10-14 | 2008-10-10 | 7.207 | 1,097,836 | -74,487 | 0.07% | 7,911,702 |
| 2008-10-13 | 2008-10-09 | 7.396 | 1,172,323 | +44,862 | 0.07% | 8,670,103 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,127,461 | -7,618 | 0.07% | 8,205,119 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,135,079 | +58,404 | 0.07% | 9,065,159 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,076,675 | +44,015 | 0.07% | 9,870,723 |
| 2008-10-06 | 2008-10-02 | 9.239 | 1,032,660 | -28,779 | 0.07% | 9,540,403 |
| 2008-10-03 | 2008-09-30 | 8.175 | 1,061,439 | -35,550 | 0.07% | 8,677,682 |
| 2008-10-02 | 2008-09-29 | 8.246 | 1,096,989 | -847 | 0.07% | 9,046,078 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,097,836 | -50,786 | 0.07% | 9,468,102 |
| 2008-09-29 | 2008-09-25 | 8.105 | 1,148,622 | +76,180 | 0.07% | 9,309,018 |
| 2008-09-26 | 2008-09-24 | 9.316 | 1,072,442 | +153,206 | 0.07% | 9,990,885 |
| 2008-09-25 | 2008-09-23 | 10.337 | 919,236 | +81,571 | 0.06% | 9,502,094 |
| 2008-09-24 | 2008-09-22 | 11.154 | 837,665 | +3,918 | 0.06% | 9,343,059 |
| 2008-09-23 | 2008-09-19 | 10.618 | 833,747 | -87,763 | 0.06% | 8,852,479 |
| 2008-09-22 | 2008-09-18 | 9.163 | 921,510 | +22,724 | 0.06% | 8,443,680 |
| 2008-09-19 | 2008-09-17 | 9.188 | 898,786 | +10,971 | 0.06% | 8,258,403 |
| 2008-09-18 | 2008-09-16 | 9.290 | 887,815 | +137,129 | 0.06% | 8,248,237 |
| 2008-09-17 | 2008-09-12 | 10.975 | 750,686 | -12,537 | 0.05% | 8,238,802 |
| 2008-09-16 | 2008-09-11 | 10.465 | 763,223 | +13,321 | 0.05% | 7,986,796 |
| 2008-09-12 | 2008-09-10 | 10.873 | 749,902 | -32,911 | 0.05% | 8,153,638 |
| 2008-09-11 | 2008-09-09 | 11.741 | 782,813 | +18,806 | 0.05% | 9,190,796 |
| 2008-09-10 | 2008-09-08 | 12.557 | 764,007 | -2,351 | 0.05% | 9,594,000 |
| 2008-09-09 | 2008-09-05 | 12.124 | 766,358 | -5,485 | 0.05% | 9,291,003 |
| 2008-09-08 | 2008-09-04 | 12.251 | 771,843 | -12,537 | 0.05% | 9,456,001 |
| 2008-09-05 | 2008-09-03 | 12.762 | 784,380 | +12,537 | 0.05% | 10,009,994 |
| 2008-09-04 | 2008-09-02 | 13.655 | 771,843 | +11,754 | 0.05% | 10,539,501 |
| 2008-09-03 | 2008-09-01 | 14.038 | 760,089 | +21,157 | 0.05% | 10,670,000 |
| 2008-09-02 | 2008-08-29 | 14.855 | 738,932 | +14,105 | 0.05% | 10,976,522 |
| 2008-09-01 | 2008-08-28 | 14.599 | 724,827 | -6,269 | 0.05% | 10,581,998 |
| 2008-08-29 | 2008-08-27 | 14.957 | 731,096 | -22,724 | 0.05% | 10,934,761 |
| 2008-08-28 | 2008-08-26 | 14.472 | 753,820 | +1,567 | 0.05% | 10,909,077 |
| 2008-08-27 | 2008-08-25 | 14.140 | 752,253 | +17,239 | 0.05% | 10,636,800 |
| 2008-08-26 | 2008-08-21 | 13.783 | 735,014 | +25,075 | 0.05% | 10,130,402 |
| 2008-08-25 | 2008-08-20 | 14.650 | 709,939 | -6,269 | 0.05% | 10,400,883 |
| 2008-08-21 | 2008-08-19 | 13.706 | 716,208 | +6,269 | 0.05% | 9,816,366 |
| 2008-08-19 | 2008-08-15 | 14.650 | 709,939 | +3,918 | 0.05% | 10,400,883 |
| 2008-08-14 | 2008-08-12 | 15.569 | 706,021 | +4,702 | 0.05% | 10,992,203 |
| 2008-08-13 | 2008-08-11 | 15.901 | 701,319 | +3,918 | 0.05% | 11,151,696 |
| 2008-08-12 | 2008-08-08 | 16.258 | 697,401 | -784 | 0.05% | 11,338,596 |
| 2008-08-11 | 2008-08-07 | 16.488 | 698,185 | +4,702 | 0.05% | 11,511,723 |
| 2008-08-08 | 2008-08-05 | 16.616 | 693,483 | +111,271 | 0.05% | 11,522,696 |
| 2008-08-07 | 2008-08-04 | 18.224 | 582,212 | +6,268 | 0.04% | 10,610,031 |
| 2008-08-05 | 2008-08-01 | 18.632 | 575,944 | -7,836 | 0.04% | 10,731,005 |
| 2008-08-04 | 2008-07-31 | 18.760 | 583,780 | -783 | 0.04% | 10,951,506 |
| 2008-08-01 | 2008-07-30 | 18.479 | 584,563 | +21,940 | 0.04% | 10,802,075 |
| 2008-07-31 | 2008-07-29 | 18.453 | 562,623 | +22,725 | 0.04% | 10,382,288 |
| 2008-07-30 | 2008-07-28 | 19.194 | 539,898 | +7,836 | 0.04% | 10,362,555 |
| 2008-07-29 | 2008-07-25 | 19.347 | 532,062 | +34,478 | 0.04% | 10,293,634 |
| 2008-07-28 | 2008-07-24 | 20.419 | 497,584 | +3,134 | 0.03% | 10,159,999 |
| 2008-07-25 | 2008-07-23 | 20.061 | 494,450 | -18,806 | 0.03% | 9,919,327 |
| 2008-07-24 | 2008-07-22 | 19.168 | 513,256 | -11,754 | 0.03% | 9,838,101 |
| 2008-07-23 | 2008-07-21 | 19.015 | 525,010 | -10,970 | 0.04% | 9,983,002 |
| 2008-07-22 | 2008-07-18 | 17.611 | 535,980 | -15,672 | 0.04% | 9,439,195 |
| 2008-07-21 | 2008-07-17 | 17.432 | 551,652 | +11,754 | 0.04% | 9,616,636 |
| 2008-07-18 | 2008-07-16 | 17.483 | 539,898 | +13,321 | 0.04% | 9,439,295 |
| 2008-07-17 | 2008-07-15 | 18.224 | 526,577 | +783 | 0.04% | 9,596,158 |
| 2008-07-16 | 2008-07-14 | 20.087 | 525,794 | -783 | 0.04% | 10,561,550 |
| 2008-07-15 | 2008-07-11 | 20.802 | 526,577 | -4,702 | 0.04% | 10,953,598 |
| 2008-07-14 | 2008-07-10 | 19.653 | 531,279 | -45,448 | 0.04% | 10,441,206 |
| 2008-07-11 | 2008-07-09 | 18.913 | 576,727 | -784 | 0.04% | 10,907,514 |
| 2008-07-10 | 2008-07-08 | 18.607 | 577,511 | +9,403 | 0.04% | 10,745,462 |
| 2008-07-09 | 2008-07-07 | 19.040 | 568,108 | -52,501 | 0.04% | 10,817,005 |
| 2008-07-08 | 2008-07-04 | 18.428 | 620,609 | +102,651 | 0.04% | 11,436,485 |
| 2008-07-07 | 2008-07-03 | 15.876 | 517,958 | -783 | 0.04% | 8,222,847 |
| 2008-07-04 | 2008-07-02 | 16.871 | 518,741 | +3,134 | 0.04% | 8,751,638 |
| 2008-07-02 | 2008-06-27 | 16.999 | 515,607 | +13,321 | 0.04% | 8,764,564 |
| 2008-06-30 | 2008-06-26 | 17.866 | 502,286 | +2,351 | 0.03% | 8,974,007 |
| 2008-06-26 | 2008-06-24 | 18.122 | 499,935 | +37,613 | 0.03% | 9,059,603 |
| 2008-06-25 | 2008-06-23 | 19.142 | 462,322 | +7,052 | 0.03% | 8,849,997 |
| 2008-06-24 | 2008-06-20 | 19.627 | 455,270 | +3,918 | 0.03% | 8,935,784 |
| 2008-06-23 | 2008-06-19 | 20.419 | 451,352 | +3,135 | 0.03% | 9,216,004 |
| 2008-06-19 | 2008-06-17 | 21.593 | 448,217 | +3,918 | 0.03% | 9,678,231 |
| 2008-06-18 | 2008-06-16 | 21.899 | 444,299 | -3,918 | 0.03% | 9,729,710 |
| 2008-06-13 | 2008-06-11 | 21.593 | 448,217 | +3,918 | 0.03% | 9,678,231 |
| 2008-06-12 | 2008-06-10 | 21.822 | 444,299 | +21,157 | 0.03% | 9,695,690 |
| 2008-06-11 | 2008-06-06 | 23.813 | 423,142 | +1,567 | 0.03% | 10,076,392 |
| 2008-06-10 | 2008-06-05 | 23.405 | 421,575 | +1,567 | 0.03% | 9,866,917 |
| 2008-06-05 | 2008-06-03 | 24.681 | 420,008 | -4,702 | 0.03% | 10,366,242 |
| 2008-06-03 | 2008-05-30 | 26.034 | 424,710 | -28,993 | 0.03% | 11,056,813 |
| 2008-06-02 | 2008-05-29 | 24.695 | 453,703 | -7,052 | 0.03% | 11,204,238 |
| 2008-05-30 | 2008-05-28 | 23.839 | 460,755 | +16,657 | 0.03% | 10,983,969 |
| 2008-05-29 | 2008-05-27 | 24.254 | 444,098 | -1,542 | 0.03% | 10,771,201 |
| 2008-05-28 | 2008-05-26 | 23.424 | 445,640 | +3,084 | 0.03% | 10,438,681 |
| 2008-05-27 | 2008-05-23 | 24.150 | 442,556 | +8,481 | 0.03% | 10,687,882 |
| 2008-05-26 | 2008-05-22 | 25.110 | 434,075 | +771 | 0.03% | 10,899,683 |
| 2008-05-23 | 2008-05-21 | 25.084 | 433,304 | +13,107 | 0.03% | 10,869,083 |
| 2008-05-22 | 2008-05-20 | 25.836 | 420,197 | +29,298 | 0.03% | 10,856,404 |
| 2008-05-21 | 2008-05-19 | 26.667 | 390,899 | -3,084 | 0.03% | 10,423,928 |
| 2008-05-20 | 2008-05-16 | 26.200 | 393,983 | -11,565 | 0.03% | 10,322,207 |
| 2008-05-19 | 2008-05-15 | 26.200 | 405,548 | +3,855 | 0.03% | 10,625,206 |
| 2008-05-16 | 2008-05-14 | 26.355 | 401,693 | -2,313 | 0.03% | 10,586,726 |
| 2008-05-15 | 2008-05-13 | 26.355 | 404,006 | +4,626 | 0.03% | 10,647,686 |
| 2008-05-14 | 2008-05-09 | 25.862 | 399,380 | +6,168 | 0.03% | 10,328,927 |
| 2008-05-13 | 2008-05-08 | 26.459 | 393,212 | +16,962 | 0.03% | 10,404,007 |
| 2008-05-09 | 2008-05-07 | 27.133 | 376,250 | -4,626 | 0.03% | 10,208,970 |
| 2008-05-08 | 2008-05-06 | 29.053 | 380,876 | +23,901 | 0.03% | 11,065,610 |
| 2008-05-07 | 2008-05-05 | 30.039 | 356,975 | +28,528 | 0.02% | 10,723,093 |
| 2008-05-06 | 2008-05-02 | 30.246 | 328,447 | -44,719 | 0.02% | 9,934,307 |
| 2008-05-05 | 2008-04-30 | 28.119 | 373,166 | -11,565 | 0.03% | 10,493,130 |
| 2008-05-02 | 2008-04-29 | 28.223 | 384,731 | -5,397 | 0.03% | 10,858,249 |
| 2008-04-30 | 2008-04-28 | 27.912 | 390,128 | +3,855 | 0.03% | 10,889,128 |
| 2008-04-29 | 2008-04-25 | 27.860 | 386,273 | -9,252 | 0.03% | 10,761,489 |
| 2008-04-28 | 2008-04-24 | 28.534 | 395,525 | +31,611 | 0.03% | 11,286,008 |
| 2008-04-25 | 2008-04-23 | 27.185 | 363,914 | -3,084 | 0.03% | 9,893,131 |
| 2008-04-24 | 2008-04-22 | 24.903 | 366,998 | -100,230 | 0.03% | 9,139,210 |
| 2008-04-23 | 2008-04-21 | 22.853 | 467,228 | -7,710 | 0.03% | 10,677,719 |
| 2008-04-22 | 2008-04-18 | 21.245 | 474,938 | -24,672 | 0.03% | 10,090,078 |
| 2008-04-21 | 2008-04-17 | 20.467 | 499,610 | +13,878 | 0.03% | 10,225,436 |
| 2008-04-18 | 2008-04-16 | 19.948 | 485,732 | +15,420 | 0.03% | 9,689,397 |
| 2008-04-17 | 2008-04-15 | 20.181 | 470,312 | -2,313 | 0.03% | 9,491,599 |
| 2008-04-16 | 2008-04-14 | 21.012 | 472,625 | +5,397 | 0.03% | 9,930,599 |
| 2008-04-15 | 2008-04-11 | 22.724 | 467,228 | +6,939 | 0.03% | 10,617,119 |
| 2008-04-14 | 2008-04-10 | 22.283 | 460,289 | +3,084 | 0.03% | 10,256,460 |
| 2008-04-11 | 2008-04-09 | 21.790 | 457,205 | -13,107 | 0.03% | 9,962,400 |
| 2008-04-10 | 2008-04-08 | 23.346 | 470,312 | -3,084 | 0.03% | 10,979,999 |
| 2008-04-09 | 2008-04-07 | 23.709 | 473,396 | -3,855 | 0.03% | 11,223,918 |
| 2008-04-07 | 2008-04-02 | 21.790 | 477,251 | -1,542 | 0.03% | 10,399,198 |
| 2008-04-03 | 2008-04-01 | 20.830 | 478,793 | -3,084 | 0.03% | 9,973,258 |
| 2008-04-02 | 2008-03-31 | 21.297 | 481,877 | +28,527 | 0.03% | 10,262,498 |
| 2008-04-01 | 2008-03-28 | 21.764 | 453,350 | -4,626 | 0.03% | 9,866,640 |
| 2008-03-31 | 2008-03-27 | 20.493 | 457,976 | +3,855 | 0.03% | 9,385,200 |
| 2008-03-28 | 2008-03-26 | 19.663 | 454,121 | -2,313 | 0.03% | 8,929,240 |
| 2008-03-27 | 2008-03-25 | 18.469 | 456,434 | +771 | 0.03% | 8,430,080 |
| 2008-03-26 | 2008-03-20 | 17.121 | 455,663 | +22,359 | 0.03% | 7,801,200 |
| 2008-03-25 | 2008-03-19 | 18.340 | 433,304 | -771 | 0.03% | 7,946,682 |
| 2008-03-20 | 2008-03-18 | 17.639 | 434,075 | -3,084 | 0.03% | 7,656,802 |
| 2008-03-19 | 2008-03-17 | 17.069 | 437,159 | +3,084 | 0.03% | 7,461,721 |
| 2008-03-18 | 2008-03-14 | 19.325 | 434,075 | +42,405 | 0.03% | 8,388,702 |
| 2008-03-17 | 2008-03-13 | 20.259 | 391,670 | +21,588 | 0.03% | 7,934,966 |
| 2008-03-14 | 2008-03-12 | 22.490 | 370,082 | -4,626 | 0.03% | 8,323,209 |
| 2008-03-13 | 2008-03-11 | 22.257 | 374,708 | +47,803 | 0.03% | 8,339,768 |
| 2008-03-12 | 2008-03-10 | 22.049 | 326,905 | +771 | 0.02% | 7,207,991 |
| 2008-03-11 | 2008-03-07 | 23.372 | 326,134 | +6,168 | 0.02% | 7,622,450 |
| 2008-03-10 | 2008-03-06 | 24.643 | 319,966 | +6,168 | 0.02% | 7,884,990 |
| 2008-03-07 | 2008-03-05 | 24.825 | 313,798 | +33,153 | 0.02% | 7,789,971 |
| 2008-03-06 | 2008-03-04 | 26.355 | 280,645 | -30,840 | 0.02% | 7,396,474 |
| 2008-03-05 | 2008-03-03 | 27.237 | 311,485 | +43,176 | 0.02% | 8,483,990 |
| 2008-03-04 | 2008-02-29 | 28.690 | 268,309 | +13,878 | 0.02% | 7,697,755 |
| 2008-03-03 | 2008-02-28 | 29.520 | 254,431 | +3,855 | 0.02% | 7,510,797 |
| 2008-02-29 | 2008-02-27 | 29.987 | 250,576 | -14,649 | 0.02% | 7,513,997 |
| 2008-02-28 | 2008-02-26 | 28.015 | 265,225 | -40,092 | 0.02% | 7,430,396 |
| 2008-02-25 | 2008-02-21 | 28.275 | 305,317 | +5,397 | 0.02% | 8,632,791 |
| 2008-02-22 | 2008-02-20 | 29.261 | 299,920 | +14,649 | 0.02% | 8,775,831 |
| 2008-02-21 | 2008-02-19 | 30.558 | 285,271 | -5,397 | 0.02% | 8,717,192 |
| 2008-02-20 | 2008-02-18 | 29.779 | 290,668 | +16,191 | 0.02% | 8,655,912 |
| 2008-02-19 | 2008-02-15 | 30.350 | 274,477 | +3,855 | 0.02% | 8,330,394 |
| 2008-02-18 | 2008-02-14 | 30.143 | 270,622 | -3,084 | 0.02% | 8,157,234 |
| 2008-02-15 | 2008-02-13 | 28.275 | 273,706 | -6,939 | 0.02% | 7,738,994 |
| 2008-02-14 | 2008-02-12 | 27.393 | 280,645 | -5,397 | 0.02% | 7,687,674 |
| 2008-02-13 | 2008-02-11 | 25.940 | 286,042 | -771 | 0.02% | 7,419,993 |
| 2008-02-12 | 2008-02-06 | 26.096 | 286,813 | +11,565 | 0.02% | 7,484,633 |
| 2008-02-11 | 2008-02-04 | 26.459 | 275,248 | -13,107 | 0.02% | 7,282,795 |
| 2008-02-05 | 2008-02-01 | 24.565 | 288,355 | +771 | 0.02% | 7,083,554 |
| 2008-02-04 | 2008-01-31 | 22.335 | 287,584 | -6,168 | 0.02% | 6,423,054 |
| 2008-02-01 | 2008-01-30 | 23.865 | 293,752 | +6,168 | 0.02% | 7,010,393 |
| 2008-01-30 | 2008-01-28 | 26.718 | 287,584 | +6,168 | 0.02% | 7,683,793 |
| 2008-01-29 | 2008-01-25 | 28.534 | 281,416 | +771 | 0.02% | 8,029,993 |
| 2008-01-28 | 2008-01-24 | 25.473 | 280,645 | +2,313 | 0.02% | 7,148,954 |
| 2008-01-25 | 2008-01-23 | 24.851 | 278,332 | +7,710 | 0.02% | 6,916,755 |
| 2008-01-24 | 2008-01-22 | 22.257 | 270,622 | -771 | 0.02% | 6,023,156 |
| 2008-01-23 | 2008-01-21 | 24.929 | 271,393 | +3,084 | 0.02% | 6,765,435 |
| 2008-01-22 | 2008-01-18 | 27.600 | 268,309 | +3,084 | 0.02% | 7,405,435 |
| 2008-01-21 | 2008-01-17 | 27.341 | 265,225 | -3,855 | 0.02% | 7,251,516 |
| 2008-01-17 | 2008-01-15 | 30.091 | 269,080 | -1,542 | 0.02% | 8,096,795 |
| 2008-01-16 | 2008-01-14 | 31.232 | 270,622 | -2,313 | 0.02% | 8,452,074 |
| 2008-01-15 | 2008-01-11 | 32.373 | 272,935 | -1,542 | 0.02% | 8,835,834 |
| 2008-01-14 | 2008-01-10 | 32.373 | 274,477 | +22,359 | 0.02% | 8,885,753 |
| 2008-01-11 | 2008-01-09 | 32.270 | 252,118 | -10,794 | 0.02% | 8,135,757 |
| 2008-01-10 | 2008-01-08 | 30.921 | 262,912 | -3,855 | 0.02% | 8,129,435 |
| 2008-01-09 | 2008-01-07 | 31.543 | 266,767 | +4,626 | 0.02% | 8,414,715 |
| 2008-01-08 | 2008-01-04 | 33.100 | 262,141 | +8,481 | 0.02% | 8,676,795 |
| 2008-01-07 | 2008-01-03 | 33.774 | 253,660 | +1,542 | 0.02% | 8,567,156 |
| 2008-01-04 | 2008-01-02 | 34.656 | 252,118 | +771 | 0.02% | 8,737,436 |
| 2008-01-03 | 2007-12-31 | 36.835 | 251,347 | -771 | 0.02% | 9,258,396 |
| 2008-01-02 | 2007-12-27 | 36.835 | 252,118 | +1,542 | 0.02% | 9,286,796 |
| 2007-12-28 | 2007-12-24 | 37.354 | 250,576 | -3,855 | 0.02% | 9,359,996 |
| 2007-12-27 | 2007-12-20 | 34.449 | 254,431 | +3,084 | 0.02% | 8,764,796 |
| 2007-12-21 | 2007-12-19 | 34.500 | 251,347 | -771 | 0.02% | 8,671,597 |
| 2007-12-20 | 2007-12-18 | 33.722 | 252,118 | -11,565 | 0.02% | 8,501,997 |
| 2007-12-19 | 2007-12-17 | 33.930 | 263,683 | -3,084 | 0.02% | 8,946,715 |
| 2007-12-18 | 2007-12-14 | 34.241 | 266,767 | -6,939 | 0.02% | 9,134,394 |
| 2007-12-17 | 2007-12-13 | 36.939 | 273,706 | +13,107 | 0.02% | 10,110,393 |
| 2007-12-14 | 2007-12-12 | 39.066 | 260,599 | +6,939 | 0.02% | 10,180,555 |
| 2007-12-13 | 2007-12-11 | 40.467 | 253,660 | +771 | 0.02% | 10,264,796 |
| 2007-12-12 | 2007-12-10 | 40.207 | 252,889 | +771 | 0.02% | 10,167,996 |
| 2007-12-11 | 2007-12-07 | 41.764 | 252,118 | -8,481 | 0.02% | 10,529,396 |
| 2007-12-10 | 2007-12-06 | 42.283 | 260,599 | +1,542 | 0.02% | 11,018,794 |
| 2007-12-07 | 2007-12-05 | 40.934 | 259,057 | -3,084 | 0.02% | 10,604,155 |
| 2007-12-06 | 2007-12-04 | 40.467 | 262,141 | +771 | 0.02% | 10,607,994 |
| 2007-12-05 | 2007-12-03 | 40.726 | 261,370 | +18,504 | 0.02% | 10,644,594 |
| 2007-12-04 | 2007-11-30 | 39.948 | 242,866 | -1,542 | 0.02% | 9,701,997 |
| 2007-12-03 | 2007-11-29 | 37.146 | 244,408 | +1,542 | 0.02% | 9,078,877 |
| 2007-11-30 | 2007-11-28 | 35.279 | 242,866 | -7,710 | 0.02% | 8,567,998 |
| 2007-11-29 | 2007-11-27 | 35.227 | 250,576 | +11,565 | 0.02% | 8,826,997 |
| 2007-11-28 | 2007-11-26 | 35.434 | 239,011 | -11,565 | 0.02% | 8,469,198 |
| 2007-11-27 | 2007-11-23 | 34.241 | 250,576 | +10,794 | 0.02% | 8,579,997 |
| 2007-11-26 | 2007-11-22 | 34.864 | 239,782 | -6,168 | 0.02% | 8,359,678 |
| 2007-11-23 | 2007-11-21 | 36.109 | 245,950 | +2,313 | 0.02% | 8,880,957 |
| 2007-11-22 | 2007-11-20 | 38.236 | 243,637 | -3,084 | 0.02% | 9,315,677 |
| 2007-11-21 | 2007-11-19 | 38.184 | 246,721 | +1,542 | 0.02% | 9,420,797 |
| 2007-11-20 | 2007-11-16 | 39.896 | 245,179 | +2,313 | 0.02% | 9,781,677 |
| 2007-11-19 | 2007-11-15 | 42.334 | 242,866 | +1,542 | 0.02% | 10,281,597 |
| 2007-11-16 | 2007-11-14 | 43.580 | 241,324 | +3,084 | 0.02% | 10,516,798 |
| 2007-11-15 | 2007-11-13 | 41.504 | 238,240 | +22,359 | 0.02% | 9,887,998 |
| 2007-11-14 | 2007-11-12 | 45.240 | 215,881 | +23,901 | 0.01% | 9,766,403 |
| 2007-11-13 | 2007-11-09 | 48.456 | 191,980 | +2,313 | 0.01% | 9,302,648 |
| 2007-11-12 | 2007-11-08 | 48.560 | 189,667 | +2,313 | 0.01% | 9,210,248 |
| 2007-11-09 | 2007-11-07 | 51.102 | 187,354 | -20,817 | 0.01% | 9,574,209 |
| 2007-11-08 | 2007-11-06 | 47.315 | 208,171 | +2,313 | 0.01% | 9,849,604 |
| 2007-11-07 | 2007-11-05 | 45.810 | 205,858 | +31,611 | 0.01% | 9,430,445 |
| 2007-11-06 | 2007-11-02 | 49.338 | 174,247 | +2,313 | 0.01% | 8,597,052 |
| 2007-11-02 | 2007-10-31 | 48.145 | 171,934 | -771 | 0.01% | 8,277,772 |
| 2007-11-01 | 2007-10-30 | 47.471 | 172,705 | +771 | 0.01% | 8,198,412 |
| 2007-10-31 | 2007-10-29 | 45.914 | 171,934 | -6,939 | 0.01% | 7,894,211 |
| 2007-10-30 | 2007-10-26 | 44.046 | 178,873 | -1,542 | 0.01% | 7,878,730 |
| 2007-10-29 | 2007-10-25 | 43.528 | 180,415 | -3,855 | 0.01% | 7,853,049 |
| 2007-10-26 | 2007-10-24 | 43.320 | 184,270 | -4,626 | 0.01% | 7,982,608 |
| 2007-10-25 | 2007-10-23 | 42.542 | 188,896 | -771 | 0.01% | 8,036,007 |
| 2007-10-24 | 2007-10-22 | 42.801 | 189,667 | +5,397 | 0.01% | 8,118,007 |
| 2007-10-23 | 2007-10-18 | 44.098 | 184,270 | +1,542 | 0.01% | 8,126,009 |
| 2007-10-22 | 2007-10-17 | 43.528 | 182,728 | +13,878 | 0.01% | 7,953,729 |
| 2007-10-18 | 2007-10-16 | 45.395 | 168,850 | -771 | 0.01% | 7,665,012 |
| 2007-10-17 | 2007-10-15 | 44.721 | 169,621 | -53,199 | 0.01% | 7,585,612 |
| 2007-10-16 | 2007-10-12 | 45.084 | 222,820 | -5,397 | 0.02% | 10,045,641 |
| 2007-10-15 | 2007-10-11 | 45.240 | 228,217 | -318,424 | 0.02% | 10,324,480 |
| 2007-10-12 | 2007-10-10 | 43.061 | 546,641 | -13,878 | 0.04% | 23,538,783 |
| 2007-10-11 | 2007-10-09 | 41.556 | 560,519 | +3,855 | 0.04% | 23,293,061 |
| 2007-10-10 | 2007-10-08 | 42.490 | 556,664 | -37,780 | 0.04% | 23,652,701 |
| 2007-10-09 | 2007-10-05 | 42.426 | 594,444 | -15,420 | 0.04% | 25,219,714 |
| 2007-10-08 | 2007-10-04 | 40.916 | 609,864 | +27,415 | 0.04% | 24,953,252 |
| 2007-10-05 | 2007-10-03 | 45.029 | 582,449 | +6,916 | 0.04% | 26,226,819 |
| 2007-10-04 | 2007-10-02 | 44.248 | 575,533 | -12,294 | 0.04% | 25,466,001 |
| 2007-10-03 | 2007-09-28 | 42.478 | 587,827 | +48,409 | 0.04% | 24,969,583 |
| 2007-10-02 | 2007-09-27 | 44.352 | 539,418 | +21,515 | 0.04% | 23,924,156 |
| 2007-09-28 | 2007-09-25 | 46.070 | 517,903 | -13,831 | 0.04% | 23,859,608 |
| 2007-09-27 | 2007-09-24 | 45.653 | 531,734 | -3,074 | 0.04% | 24,275,357 |
| 2007-09-25 | 2007-09-21 | 44.196 | 534,808 | +26,126 | 0.04% | 23,636,174 |
| 2007-09-24 | 2007-09-20 | 44.144 | 508,682 | +4,610 | 0.04% | 22,455,040 |
| 2007-09-21 | 2007-09-19 | 44.248 | 504,072 | -42,262 | 0.04% | 22,304,018 |
| 2007-09-20 | 2007-09-18 | 39.667 | 546,334 | +39,957 | 0.04% | 21,671,292 |
| 2007-09-19 | 2007-09-17 | 41.541 | 506,377 | +1,537 | 0.04% | 21,035,288 |
| 2007-09-18 | 2007-09-14 | 41.228 | 504,840 | -9,989 | 0.04% | 20,813,760 |
| 2007-09-17 | 2007-09-13 | 40.291 | 514,829 | -16,137 | 0.04% | 20,743,191 |
| 2007-09-14 | 2007-09-12 | 39.875 | 530,966 | +5,379 | 0.04% | 21,172,253 |
| 2007-09-13 | 2007-09-11 | 38.886 | 525,587 | +6,916 | 0.04% | 20,437,926 |
| 2007-09-12 | 2007-09-10 | 40.031 | 518,671 | +5,379 | 0.04% | 20,762,991 |
| 2007-09-11 | 2007-09-07 | 39.667 | 513,292 | -7,684 | 0.04% | 20,360,623 |
| 2007-09-10 | 2007-09-06 | 39.042 | 520,976 | -24,589 | 0.04% | 20,339,983 |
| 2007-09-06 | 2007-09-04 | 38.469 | 545,565 | -23,052 | 0.04% | 20,987,589 |
| 2007-09-05 | 2007-09-03 | 37.220 | 568,617 | -1,537 | 0.04% | 21,163,987 |
| 2007-09-04 | 2007-08-31 | 36.960 | 570,154 | -5,379 | 0.04% | 21,072,794 |
| 2007-09-03 | 2007-08-30 | 36.595 | 575,533 | -9,221 | 0.04% | 21,061,881 |
| 2007-08-31 | 2007-08-29 | 35.034 | 584,754 | +8,453 | 0.04% | 20,486,127 |
| 2007-08-30 | 2007-08-28 | 37.324 | 576,301 | +33,041 | 0.04% | 21,509,986 |
| 2007-08-29 | 2007-08-27 | 38.469 | 543,260 | -20,747 | 0.04% | 20,898,916 |
| 2007-08-28 | 2007-08-24 | 36.075 | 564,007 | -21,515 | 0.04% | 20,346,482 |
| 2007-08-27 | 2007-08-23 | 35.034 | 585,522 | +2,305 | 0.04% | 20,513,033 |
| 2007-08-24 | 2007-08-22 | 34.045 | 583,217 | +768 | 0.04% | 19,855,440 |
| 2007-08-23 | 2007-08-21 | 33.628 | 582,449 | -1,536 | 0.04% | 19,586,734 |
| 2007-08-22 | 2007-08-20 | 32.275 | 583,985 | -3,074 | 0.04% | 18,847,987 |
| 2007-08-21 | 2007-08-17 | 29.672 | 587,059 | -5,379 | 0.04% | 17,419,200 |
| 2007-08-20 | 2007-08-16 | 29.516 | 592,438 | +3,074 | 0.04% | 17,486,286 |
| 2007-08-17 | 2007-08-15 | 32.639 | 589,364 | +2,305 | 0.04% | 19,236,353 |
| 2007-08-16 | 2007-08-14 | 33.732 | 587,059 | +2,305 | 0.04% | 19,802,880 |
| 2007-08-15 | 2007-08-13 | 34.097 | 584,754 | -2,305 | 0.04% | 19,938,207 |
| 2007-08-14 | 2007-08-10 | 34.721 | 587,059 | +29,968 | 0.04% | 20,383,520 |
| 2007-08-13 | 2007-08-09 | 36.700 | 557,091 | -11,526 | 0.04% | 20,444,988 |
| 2007-08-10 | 2007-08-08 | 36.075 | 568,617 | +21,515 | 0.04% | 20,512,787 |
| 2007-08-09 | 2007-08-07 | 35.190 | 547,102 | +4,610 | 0.04% | 19,252,476 |
| 2007-08-08 | 2007-08-06 | 36.439 | 542,492 | -768 | 0.04% | 19,768,011 |
| 2007-08-07 | 2007-08-03 | 37.064 | 543,260 | -29,968 | 0.04% | 20,135,357 |
| 2007-08-06 | 2007-08-02 | 36.179 | 573,228 | -18,441 | 0.04% | 20,738,809 |
| 2007-08-03 | 2007-08-01 | 35.294 | 591,669 | -13,832 | 0.04% | 20,882,386 |
| 2007-08-02 | 2007-07-31 | 36.179 | 605,501 | +24,589 | 0.04% | 21,906,413 |
| 2007-07-31 | 2007-07-27 | 34.721 | 580,912 | -6,915 | 0.04% | 20,170,088 |
| 2007-07-30 | 2007-07-26 | 36.127 | 587,827 | +44,567 | 0.04% | 21,236,386 |
| 2007-07-27 | 2007-07-25 | 36.960 | 543,260 | -3,074 | 0.04% | 20,078,797 |
| 2007-07-26 | 2007-07-24 | 36.752 | 546,334 | +46,873 | 0.04% | 20,078,651 |
| 2007-07-25 | 2007-07-23 | 38.209 | 499,461 | +19,210 | 0.03% | 19,083,993 |
| 2007-07-24 | 2007-07-20 | 35.034 | 480,251 | -7,684 | 0.03% | 16,824,995 |
| 2007-07-20 | 2007-07-18 | 31.182 | 487,935 | -26,894 | 0.03% | 15,214,595 |
| 2007-07-19 | 2007-07-17 | 30.453 | 514,829 | -769 | 0.04% | 15,677,993 |
| 2007-07-17 | 2007-07-13 | 30.453 | 515,598 | -42,262 | 0.04% | 15,701,411 |
| 2007-07-16 | 2007-07-12 | 29.360 | 557,860 | +99,124 | 0.04% | 16,378,568 |
| 2007-07-13 | 2007-07-11 | 29.360 | 458,736 | +271,246 | 0.03% | 13,468,323 |
| 2007-07-12 | 2007-07-10 | 30.401 | 187,490 | +38,420 | 0.01% | 5,699,839 |
| 2007-07-11 | 2007-07-09 | 30.401 | 149,070 | -3,842 | 0.01% | 4,531,841 |
| 2007-07-09 | 2007-07-05 | 29.932 | 152,912 | -2,305 | 0.01% | 4,577,001 |
| 2007-07-06 | 2007-07-04 | 29.984 | 155,217 | -7,684 | 0.01% | 4,654,075 |
| 2007-07-05 | 2007-07-03 | 27.746 | 162,901 | -4,611 | 0.01% | 4,519,835 |
| 2007-07-04 | 2007-06-29 | 26.653 | 167,512 | -13,062 | 0.01% | 4,464,651 |
| 2007-06-28 | 2007-06-26 | 26.132 | 180,574 | +17,673 | 0.01% | 4,718,789 |
| 2007-06-27 | 2007-06-25 | 26.080 | 162,901 | +768 | 0.01% | 4,248,475 |
| 2007-06-26 | 2007-06-22 | 25.950 | 162,133 | 0.01% | 4,207,346 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy