History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,890,643,840 | +0 | 37.47% | 756,257,536 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,890,643,840 | +0 | 37.47% | 784,617,194 |
| 2025-10-10 | 2025-10-08 | 0.415 | 1,890,643,840 | -223,855 | 37.47% | 784,617,194 |
| 2025-10-09 | 2025-10-06 | 0.420 | 1,890,867,695 | -718,000 | 37.47% | 794,164,432 |
| 2025-10-08 | 2025-10-03 | 0.415 | 1,891,585,695 | -104,000 | 37.49% | 785,008,063 |
| 2025-10-06 | 2025-10-02 | 0.415 | 1,891,689,695 | -569,861,277 | 37.49% | 785,051,223 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,461,550,972 | -2,232,000 | 48.78% | 1,046,159,163 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,463,782,972 | -2,352,536 | 48.83% | 997,832,104 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,466,135,508 | -4,484,000 | 48.87% | 998,784,881 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,470,619,508 | -394,000 | 48.96% | 1,037,660,193 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,471,013,508 | -1,460,000 | 48.97% | 1,050,180,741 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,472,473,508 | -1,050,000 | 49.00% | 1,038,438,873 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,473,523,508 | +2,407,942 | 49.02% | 1,075,982,726 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,471,115,566 | -90,938,726 | 48.97% | 1,099,646,427 |
| 2025-09-22 | 2025-09-18 | 0.510 | 2,562,054,292 | -1,692,000 | 50.77% | 1,306,647,689 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,563,746,292 | -704,000 | 50.81% | 1,384,422,998 |
| 2025-09-18 | 2025-09-16 | 0.520 | 2,564,450,292 | +629,663 | 50.82% | 1,333,514,152 |
| 2025-09-17 | 2025-09-15 | 0.540 | 2,563,820,629 | +2,205,509 | 50.81% | 1,384,463,140 |
| 2025-09-16 | 2025-09-12 | 0.540 | 2,561,615,120 | +1,643,300 | 50.76% | 1,383,272,165 |
| 2025-09-15 | 2025-09-11 | 0.530 | 2,559,971,820 | +2,413,454 | 50.73% | 1,356,785,065 |
| 2025-09-12 | 2025-09-10 | 0.550 | 2,557,558,366 | +1,342,364 | 50.68% | 1,406,657,101 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,556,216,002 | +5,107,400 | 50.66% | 1,329,232,321 |
| 2025-09-10 | 2025-09-08 | 0.470 | 2,551,108,602 | +665,480 | 50.56% | 1,199,021,043 |
| 2025-09-09 | 2025-09-05 | 0.460 | 2,550,443,122 | -14,216 | 50.54% | 1,173,203,836 |
| 2025-09-08 | 2025-09-04 | 0.435 | 2,550,457,338 | -1,904,000 | 50.54% | 1,109,448,942 |
| 2025-09-05 | 2025-09-03 | 0.435 | 2,552,361,338 | +95,984 | 50.58% | 1,110,277,182 |
| 2025-09-04 | 2025-09-02 | 0.450 | 2,552,265,354 | +228,961 | 50.58% | 1,148,519,409 |
| 2025-09-03 | 2025-09-01 | 0.450 | 2,552,036,393 | +1,387,287 | 50.57% | 1,148,416,377 |
| 2025-09-02 | 2025-08-29 | 0.455 | 2,550,649,106 | +406,000 | 50.55% | 1,160,545,343 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,550,243,106 | +54,000 | 50.54% | 1,147,609,398 |
| 2025-08-29 | 2025-08-27 | 0.455 | 2,550,189,106 | +400 | 50.54% | 1,160,336,043 |
| 2025-08-28 | 2025-08-26 | 0.460 | 2,550,188,706 | -1,821,080 | 50.54% | 1,173,086,805 |
| 2025-08-27 | 2025-08-25 | 0.475 | 2,552,009,786 | -1,384,500 | 50.57% | 1,212,204,648 |
| 2025-08-26 | 2025-08-22 | 0.460 | 2,553,394,286 | -70,000 | 50.60% | 1,174,561,372 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,553,464,286 | +220,000 | 50.60% | 1,161,826,250 |
| 2025-08-22 | 2025-08-20 | 0.460 | 2,553,244,286 | -956,554 | 50.60% | 1,174,492,372 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,554,200,840 | +368,000 | 50.62% | 1,213,245,399 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,553,832,840 | +2,228,800 | 50.61% | 1,213,070,599 |
| 2025-08-19 | 2025-08-15 | 0.470 | 2,551,604,040 | +112,000 | 50.57% | 1,199,253,899 |
| 2025-08-18 | 2025-08-14 | 0.460 | 2,551,492,040 | +70,300 | 50.56% | 1,173,686,338 |
| 2025-08-15 | 2025-08-13 | 0.460 | 2,551,421,740 | +86,000 | 50.56% | 1,173,654,000 |
| 2025-08-14 | 2025-08-12 | 0.455 | 2,551,335,740 | +108,000 | 50.56% | 1,160,857,762 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,551,227,740 | +138,000 | 50.56% | 1,135,296,344 |
| 2025-08-12 | 2025-08-08 | 0.460 | 2,551,089,740 | -189,900 | 50.56% | 1,173,501,280 |
| 2025-08-11 | 2025-08-07 | 0.465 | 2,551,279,640 | -176,000 | 50.56% | 1,186,345,033 |
| 2025-08-08 | 2025-08-06 | 0.460 | 2,551,455,640 | -2,282,454 | 50.56% | 1,173,669,594 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,553,738,094 | -329,980 | 50.61% | 1,174,719,523 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,554,068,074 | -107,059 | 50.62% | 1,174,871,314 |
| 2025-08-05 | 2025-08-01 | 0.470 | 2,554,175,133 | -904,390 | 50.62% | 1,200,462,313 |
| 2025-08-04 | 2025-07-31 | 0.475 | 2,555,079,523 | -1,787,610 | 50.64% | 1,213,662,773 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,556,867,133 | -451,700 | 50.67% | 1,278,433,566 |
| 2025-07-31 | 2025-07-29 | 0.520 | 2,557,318,833 | -1,656,000 | 50.68% | 1,329,805,793 |
| 2025-07-30 | 2025-07-28 | 0.520 | 2,558,974,833 | +52,000 | 50.71% | 1,330,666,913 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,558,922,833 | +944,000 | 50.71% | 1,305,050,645 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,557,978,833 | +2,456,000 | 50.69% | 1,330,148,993 |
| 2025-07-25 | 2025-07-23 | 0.475 | 2,555,522,833 | -302,000 | 50.64% | 1,213,873,346 |
| 2025-07-24 | 2025-07-22 | 0.465 | 2,555,824,833 | +204,000 | 50.65% | 1,188,458,547 |
| 2025-07-23 | 2025-07-21 | 0.465 | 2,555,620,833 | +245,800 | 50.65% | 1,188,363,687 |
| 2025-07-22 | 2025-07-18 | 0.465 | 2,555,375,033 | -862,000 | 50.64% | 1,188,249,390 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,556,237,033 | -33,000 | 50.66% | 1,175,869,035 |
| 2025-07-18 | 2025-07-16 | 0.470 | 2,556,270,033 | -428,000 | 50.66% | 1,201,446,916 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,556,698,033 | -5,934,028 | 50.67% | 1,227,215,056 |
| 2025-07-16 | 2025-07-14 | 0.510 | 2,562,632,061 | +4,880 | 50.78% | 1,306,942,351 |
| 2025-07-15 | 2025-07-11 | 0.480 | 2,562,627,181 | -272,000 | 50.78% | 1,230,061,047 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,562,899,181 | +5,660,000 | 50.79% | 1,255,820,599 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,557,239,181 | +2,854,400 | 50.68% | 1,099,612,848 |
| 2025-07-10 | 2025-07-08 | 0.435 | 2,554,384,781 | -1,197,149 | 50.62% | 1,111,157,380 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,555,581,930 | +7,753,100 | 50.65% | 1,098,900,230 |
| 2025-07-08 | 2025-07-04 | 0.425 | 2,547,828,830 | +384,600 | 50.49% | 1,082,827,253 |
| 2025-07-07 | 2025-07-03 | 0.435 | 2,547,444,230 | +222,400 | 50.48% | 1,108,138,240 |
| 2025-07-04 | 2025-07-02 | 0.420 | 2,547,221,830 | +2,047,903 | 50.48% | 1,069,833,169 |
| 2025-07-03 | 2025-06-30 | 0.415 | 2,545,173,927 | -212,000 | 50.44% | 1,056,247,180 |
| 2025-07-02 | 2025-06-27 | 0.420 | 2,545,385,927 | -350,000 | 50.44% | 1,069,062,089 |
| 2025-06-30 | 2025-06-26 | 0.425 | 2,545,735,927 | +668,000 | 50.45% | 1,081,937,769 |
| 2025-06-27 | 2025-06-25 | 0.430 | 2,545,067,927 | +6,649,281 | 50.44% | 1,094,379,209 |
| 2025-06-26 | 2025-06-24 | 0.405 | 2,538,418,646 | -634,000 | 50.31% | 1,028,059,552 |
| 2025-06-25 | 2025-06-23 | 0.385 | 2,539,052,646 | +640,949 | 50.32% | 977,535,269 |
| 2025-06-24 | 2025-06-20 | 0.380 | 2,538,411,697 | -27,007,100 | 50.30% | 964,596,445 |
| 2025-06-23 | 2025-06-19 | 0.395 | 2,565,418,797 | +222,080 | 50.84% | 1,013,340,425 |
| 2025-06-20 | 2025-06-18 | 0.405 | 2,565,196,717 | -1,853,851 | 50.84% | 1,038,904,670 |
| 2025-06-19 | 2025-06-17 | 0.420 | 2,567,050,568 | -36,949 | 50.87% | 1,078,161,239 |
| 2025-06-18 | 2025-06-16 | 0.440 | 2,567,087,517 | +468,000 | 50.87% | 1,129,518,507 |
| 2025-06-17 | 2025-06-13 | 0.410 | 2,566,619,517 | -176,000 | 50.86% | 1,052,314,002 |
| 2025-06-16 | 2025-06-12 | 0.415 | 2,566,795,517 | +731,380 | 50.87% | 1,065,220,140 |
| 2025-06-13 | 2025-06-11 | 0.420 | 2,566,064,137 | -3,017,724 | 50.85% | 1,077,746,938 |
| 2025-06-12 | 2025-06-10 | 0.400 | 2,569,081,861 | -5,771,377 | 50.91% | 1,027,632,744 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,574,853,238 | -937,300 | 51.03% | 1,042,815,561 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,575,790,538 | +118,600 | 51.05% | 1,043,195,168 |
| 2025-06-09 | 2025-06-05 | 0.410 | 2,575,671,938 | +1,010,762 | 51.04% | 1,056,025,495 |
| 2025-06-06 | 2025-06-04 | 0.405 | 2,574,661,176 | +1,154,399 | 51.02% | 1,042,737,776 |
| 2025-06-05 | 2025-06-03 | 0.405 | 2,573,506,777 | -411,448 | 51.00% | 1,042,270,245 |
| 2025-06-04 | 2025-06-02 | 0.410 | 2,573,918,225 | -1,710,000 | 51.01% | 1,055,306,472 |
| 2025-06-03 | 2025-05-30 | 0.430 | 2,575,628,225 | -1,497,082 | 51.04% | 1,107,520,137 |
| 2025-06-02 | 2025-05-29 | 0.445 | 2,577,125,307 | +204,000 | 51.07% | 1,146,820,762 |
| 2025-05-30 | 2025-05-28 | 0.435 | 2,576,921,307 | -8,000 | 51.07% | 1,120,960,769 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,576,929,307 | +451,700 | 51.07% | 1,133,848,895 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,576,477,607 | +417,300 | 51.06% | 1,120,767,759 |
| 2025-05-27 | 2025-05-23 | 0.430 | 2,576,060,307 | +2,560,606 | 51.05% | 1,107,705,932 |
| 2025-05-26 | 2025-05-22 | 0.435 | 2,573,499,701 | +84,000 | 51.00% | 1,119,472,370 |
| 2025-05-23 | 2025-05-21 | 0.445 | 2,573,415,701 | -162,072 | 51.00% | 1,145,169,987 |
| 2025-05-22 | 2025-05-20 | 0.440 | 2,573,577,773 | -590,500 | 51.00% | 1,132,374,220 |
| 2025-05-21 | 2025-05-19 | 0.440 | 2,574,168,273 | +589,500 | 51.01% | 1,132,634,040 |
| 2025-05-20 | 2025-05-16 | 0.450 | 2,573,578,773 | -810,948 | 51.00% | 1,158,110,448 |
| 2025-05-19 | 2025-05-15 | 0.465 | 2,574,389,721 | -316,000 | 51.02% | 1,197,091,220 |
| 2025-05-16 | 2025-05-14 | 0.475 | 2,574,705,721 | +526,992 | 51.02% | 1,222,985,217 |
| 2025-05-15 | 2025-05-13 | 0.470 | 2,574,178,729 | -6,380,440 | 51.01% | 1,209,864,003 |
| 2025-05-14 | 2025-05-12 | 0.475 | 2,580,559,169 | -240,036 | 51.14% | 1,225,765,605 |
| 2025-05-13 | 2025-05-09 | 0.445 | 2,580,799,205 | -259,529 | 51.14% | 1,148,455,646 |
| 2025-05-12 | 2025-05-08 | 0.460 | 2,581,058,734 | +749,828 | 51.15% | 1,187,287,018 |
| 2025-05-09 | 2025-05-07 | 0.470 | 2,580,308,906 | -1,892,170 | 51.14% | 1,212,745,186 |
| 2025-05-08 | 2025-05-06 | 0.460 | 2,582,201,076 | +691,987 | 51.17% | 1,187,812,495 |
| 2025-05-07 | 2025-05-02 | 0.470 | 2,581,509,089 | -1,801,242 | 51.16% | 1,213,309,272 |
| 2025-05-06 | 2025-04-30 | 0.455 | 2,583,310,331 | -2,360,925 | 51.19% | 1,175,406,201 |
| 2025-05-02 | 2025-04-29 | 0.465 | 2,585,671,256 | -22,000 | 51.24% | 1,202,337,134 |
| 2025-04-30 | 2025-04-28 | 0.465 | 2,585,693,256 | -1,654,954 | 51.24% | 1,202,347,364 |
| 2025-04-29 | 2025-04-25 | 0.485 | 2,587,348,210 | +1,924,346 | 51.27% | 1,254,863,882 |
| 2025-04-28 | 2025-04-24 | 0.480 | 2,585,423,864 | -2,485,104 | 51.24% | 1,241,003,455 |
| 2025-04-25 | 2025-04-23 | 0.465 | 2,587,908,968 | -429,242 | 51.29% | 1,203,377,670 |
| 2025-04-24 | 2025-04-22 | 0.475 | 2,588,338,210 | +107,242 | 51.29% | 1,229,460,650 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,588,230,968 | +1,070,513 | 51.29% | 1,229,409,710 |
| 2025-04-22 | 2025-04-16 | 0.455 | 2,587,160,455 | +449,184 | 51.27% | 1,177,158,007 |
| 2025-04-17 | 2025-04-15 | 0.455 | 2,586,711,271 | +70,000 | 51.26% | 1,176,953,628 |
| 2025-04-16 | 2025-04-14 | 0.480 | 2,586,641,271 | -2,016,709 | 51.26% | 1,241,587,810 |
| 2025-04-15 | 2025-04-11 | 0.475 | 2,588,657,980 | +1,194,000 | 51.30% | 1,229,612,540 |
| 2025-04-14 | 2025-04-10 | 0.460 | 2,587,463,980 | +3,818 | 51.28% | 1,190,233,431 |
| 2025-04-11 | 2025-04-09 | 0.450 | 2,587,460,162 | +16,000 | 51.28% | 1,164,357,073 |
| 2025-04-10 | 2025-04-08 | 0.425 | 2,587,444,162 | +3,081,992 | 51.28% | 1,099,663,769 |
| 2025-04-09 | 2025-04-07 | 0.415 | 2,584,362,170 | -2,568,100 | 51.22% | 1,072,510,301 |
| 2025-04-08 | 2025-04-03 | 0.490 | 2,586,930,270 | -807,507 | 51.27% | 1,267,595,832 |
| 2025-04-07 | 2025-04-02 | 0.495 | 2,587,737,777 | +1,500,173 | 51.28% | 1,280,930,200 |
| 2025-04-03 | 2025-04-01 | 0.500 | 2,586,237,604 | +2,003,570 | 51.25% | 1,293,118,802 |
| 2025-04-02 | 2025-03-31 | 0.540 | 2,584,234,034 | -446,000 | 51.21% | 1,395,486,378 |
| 2025-04-01 | 2025-03-28 | 0.550 | 2,584,680,034 | -939,448 | 51.22% | 1,421,574,019 |
| 2025-03-31 | 2025-03-27 | 0.560 | 2,585,619,482 | -44,000 | 51.24% | 1,447,946,910 |
| 2025-03-28 | 2025-03-26 | 0.550 | 2,585,663,482 | -518,000 | 51.24% | 1,422,114,915 |
| 2025-03-27 | 2025-03-25 | 0.560 | 2,586,181,482 | -166,474 | 51.25% | 1,448,261,630 |
| 2025-03-26 | 2025-03-24 | 0.550 | 2,586,347,956 | +2,334,000 | 51.25% | 1,422,491,376 |
| 2025-03-25 | 2025-03-21 | 0.560 | 2,584,013,956 | -14,086,976 | 51.21% | 1,447,047,815 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,598,100,932 | -148,934 | 51.49% | 1,506,898,541 |
| 2025-03-21 | 2025-03-19 | 0.610 | 2,598,249,866 | -1,249,628 | 51.49% | 1,584,932,418 |
| 2025-03-20 | 2025-03-18 | 0.630 | 2,599,499,494 | +398,474 | 51.52% | 1,637,684,681 |
| 2025-03-19 | 2025-03-17 | 0.630 | 2,599,101,020 | +1,787,400 | 51.51% | 1,637,433,643 |
| 2025-03-18 | 2025-03-14 | 0.620 | 2,597,313,620 | -345,234 | 51.47% | 1,610,334,444 |
| 2025-03-17 | 2025-03-13 | 0.590 | 2,597,658,854 | -568,000 | 51.48% | 1,532,618,724 |
| 2025-03-14 | 2025-03-12 | 0.610 | 2,598,226,854 | +650,000 | 51.49% | 1,584,918,381 |
| 2025-03-13 | 2025-03-11 | 0.630 | 2,597,576,854 | -1,384,000 | 51.48% | 1,636,473,418 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,598,960,854 | -1,470,354 | 51.50% | 1,689,324,555 |
| 2025-03-11 | 2025-03-07 | 0.660 | 2,600,431,208 | -369,048 | 51.53% | 1,716,284,597 |
| 2025-03-10 | 2025-03-06 | 0.700 | 2,600,800,256 | +2,474,000 | 51.54% | 1,820,560,179 |
| 2025-03-07 | 2025-03-05 | 0.640 | 2,598,326,256 | +3,209,179 | 51.49% | 1,662,928,804 |
| 2025-03-06 | 2025-03-04 | 0.650 | 2,595,117,077 | -5,508,000 | 51.43% | 1,686,826,100 |
| 2025-03-05 | 2025-03-03 | 0.680 | 2,600,625,077 | +370,000 | 51.54% | 1,768,425,052 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,600,255,077 | +785,400 | 51.53% | 1,768,173,452 |
| 2025-03-03 | 2025-02-27 | 0.700 | 2,599,469,677 | +2,751,620 | 51.51% | 1,819,628,774 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,596,718,057 | +2,506,000 | 51.46% | 1,739,801,098 |
| 2025-02-27 | 2025-02-25 | 0.600 | 2,594,212,057 | +2,588,000 | 51.41% | 1,556,527,234 |
| 2025-02-26 | 2025-02-24 | 0.630 | 2,591,624,057 | -1,330,454 | 51.36% | 1,632,723,156 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,592,954,511 | -1,639,438 | 51.39% | 1,529,843,161 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,594,593,949 | -117,500 | 51.42% | 1,556,756,369 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,594,711,449 | +379,400 | 51.42% | 1,556,826,869 |
| 2025-02-20 | 2025-02-18 | 0.620 | 2,594,332,049 | -608,000 | 51.41% | 1,608,485,870 |
| 2025-02-19 | 2025-02-17 | 0.630 | 2,594,940,049 | +816,600 | 51.43% | 1,634,812,231 |
| 2025-02-18 | 2025-02-14 | 0.640 | 2,594,123,449 | -26,000 | 51.41% | 1,660,239,007 |
| 2025-02-17 | 2025-02-13 | 0.610 | 2,594,149,449 | +654,000 | 51.41% | 1,582,431,164 |
| 2025-02-14 | 2025-02-12 | 0.670 | 2,593,495,449 | +72,999 | 51.40% | 1,737,641,951 |
| 2025-02-13 | 2025-02-11 | 0.610 | 2,593,422,450 | -1,994,000 | 51.40% | 1,581,987,694 |
| 2025-02-12 | 2025-02-10 | 0.640 | 2,595,416,450 | +140,000 | 51.43% | 1,661,066,528 |
| 2025-02-11 | 2025-02-07 | 0.650 | 2,595,276,450 | -10,857,700 | 51.43% | 1,686,929,692 |
| 2025-02-10 | 2025-02-06 | 0.620 | 2,606,134,150 | +14,745,400 | 51.65% | 1,615,803,173 |
| 2025-02-07 | 2025-02-05 | 0.610 | 2,591,388,750 | +1,262,000 | 51.35% | 1,580,747,138 |
| 2025-02-06 | 2025-02-04 | 0.630 | 2,590,126,750 | +7,724,928 | 51.33% | 1,631,779,852 |
| 2025-02-05 | 2025-02-03 | 0.600 | 2,582,401,822 | +1,795,174 | 51.18% | 1,549,441,093 |
| 2025-02-04 | 2025-01-28 | 0.620 | 2,580,606,648 | -3,171,570 | 51.14% | 1,599,976,122 |
| 2025-02-03 | 2025-01-24 | 0.610 | 2,583,778,218 | -1,334,000 | 51.20% | 1,576,104,713 |
| 2025-01-27 | 2025-01-23 | 0.620 | 2,585,112,218 | -726,000 | 51.23% | 1,602,769,575 |
| 2025-01-24 | 2025-01-22 | 0.610 | 2,585,838,218 | -523,844 | 51.24% | 1,577,361,313 |
| 2025-01-23 | 2025-01-21 | 0.670 | 2,586,362,062 | +1,862,631 | 51.26% | 1,732,862,582 |
| 2025-01-22 | 2025-01-20 | 0.630 | 2,584,499,431 | +1,052,000 | 51.22% | 1,628,234,642 |
| 2025-01-21 | 2025-01-17 | 0.610 | 2,583,447,431 | +1,192,000 | 51.20% | 1,575,902,933 |
| 2025-01-20 | 2025-01-16 | 0.610 | 2,582,255,431 | +532,326 | 51.17% | 1,575,175,813 |
| 2025-01-17 | 2025-01-15 | 0.600 | 2,581,723,105 | +31,814 | 51.16% | 1,549,033,863 |
| 2025-01-16 | 2025-01-14 | 0.620 | 2,581,691,291 | +416,000 | 51.16% | 1,600,648,600 |
| 2025-01-15 | 2025-01-13 | 0.620 | 2,581,275,291 | +413,354 | 51.15% | 1,600,390,680 |
| 2025-01-14 | 2025-01-10 | 0.600 | 2,580,861,937 | +1,093,553 | 51.15% | 1,548,517,162 |
| 2025-01-13 | 2025-01-09 | 0.660 | 2,579,768,384 | -598,269 | 51.12% | 1,702,647,133 |
| 2025-01-10 | 2025-01-08 | 0.650 | 2,580,366,653 | -1,162,479 | 51.14% | 1,677,238,324 |
| 2025-01-09 | 2025-01-07 | 0.680 | 2,581,529,132 | +26,000 | 51.16% | 1,755,439,810 |
| 2025-01-08 | 2025-01-06 | 0.660 | 2,581,503,132 | +648,000 | 51.16% | 1,703,792,067 |
| 2025-01-07 | 2025-01-03 | 0.700 | 2,580,855,132 | +238,000 | 51.15% | 1,806,598,592 |
| 2025-01-06 | 2025-01-02 | 0.720 | 2,580,617,132 | +300,000 | 51.14% | 1,858,044,335 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,580,317,132 | +52,000 | 51.14% | 1,909,434,678 |
| 2025-01-02 | 2024-12-27 | 0.770 | 2,580,265,132 | -175,750 | 51.13% | 1,986,804,152 |
| 2024-12-30 | 2024-12-24 | 0.790 | 2,580,440,882 | -438,000 | 51.14% | 2,038,548,297 |
| 2024-12-27 | 2024-12-20 | 0.800 | 2,580,878,882 | -556,000 | 51.15% | 2,064,703,106 |
| 2024-12-23 | 2024-12-19 | 0.780 | 2,581,434,882 | -358,000 | 51.16% | 2,013,519,208 |
| 2024-12-20 | 2024-12-18 | 0.790 | 2,581,792,882 | -340,000 | 51.16% | 2,039,616,377 |
| 2024-12-19 | 2024-12-17 | 0.800 | 2,582,132,882 | -1,430,017 | 51.17% | 2,065,706,306 |
| 2024-12-18 | 2024-12-16 | 0.800 | 2,583,562,899 | +1,452,000 | 51.20% | 2,066,850,319 |
| 2024-12-17 | 2024-12-13 | 0.830 | 2,582,110,899 | +137,496 | 51.17% | 2,143,152,046 |
| 2024-12-16 | 2024-12-12 | 0.880 | 2,581,973,403 | -422,000 | 51.17% | 2,272,136,595 |
| 2024-12-13 | 2024-12-11 | 0.870 | 2,582,395,403 | +930,868 | 51.18% | 2,246,684,001 |
| 2024-12-12 | 2024-12-10 | 0.880 | 2,581,464,535 | -3,969,400 | 51.16% | 2,271,688,791 |
| 2024-12-11 | 2024-12-09 | 0.930 | 2,585,433,935 | +284,600 | 51.24% | 2,404,453,560 |
| 2024-12-10 | 2024-12-06 | 0.850 | 2,585,149,335 | +540,000 | 51.23% | 2,197,376,935 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,584,609,335 | -406,000 | 51.22% | 2,093,533,561 |
| 2024-12-06 | 2024-12-04 | 0.840 | 2,585,015,335 | +1,337,000 | 51.23% | 2,171,412,881 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,583,678,335 | +692,000 | 51.20% | 2,196,126,585 |
| 2024-12-04 | 2024-12-02 | 0.840 | 2,582,986,335 | -1,736,000 | 51.19% | 2,169,708,521 |
| 2024-12-03 | 2024-11-29 | 0.800 | 2,584,722,335 | +2,956,000 | 51.22% | 2,067,777,868 |
| 2024-12-02 | 2024-11-28 | 0.770 | 2,581,766,335 | -1,371,079 | 51.16% | 1,987,960,078 |
| 2024-11-29 | 2024-11-27 | 0.790 | 2,583,137,414 | -752,000 | 51.19% | 2,040,678,557 |
| 2024-11-28 | 2024-11-26 | 0.770 | 2,583,889,414 | -8,722,750 | 51.21% | 1,989,594,849 |
| 2024-11-27 | 2024-11-25 | 0.780 | 2,592,612,164 | -226,800 | 51.38% | 2,022,237,488 |
| 2024-11-26 | 2024-11-22 | 0.760 | 2,592,838,964 | +431,245 | 51.38% | 1,970,557,613 |
| 2024-11-25 | 2024-11-21 | 0.790 | 2,592,407,719 | +1,414,000 | 51.38% | 2,048,002,098 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,590,993,719 | -969,921 | 51.35% | 2,124,614,850 |
| 2024-11-21 | 2024-11-19 | 0.850 | 2,591,963,640 | +160,000 | 51.37% | 2,203,169,094 |
| 2024-11-20 | 2024-11-18 | 0.840 | 2,591,803,640 | +140,800 | 51.36% | 2,177,115,058 |
| 2024-11-19 | 2024-11-15 | 0.850 | 2,591,662,840 | +1,083,458 | 51.36% | 2,202,913,414 |
| 2024-11-18 | 2024-11-14 | 0.840 | 2,590,579,382 | +10,267,256 | 51.34% | 2,176,086,681 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,580,312,126 | +156,000 | 51.14% | 2,322,280,913 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,580,156,126 | -52,000 | 51.13% | 2,399,545,197 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,580,208,126 | +143,322 | 51.13% | 2,554,406,045 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,580,064,804 | -324,000 | 51.13% | 2,812,270,636 |
| 2024-11-11 | 2024-11-07 | 1.140 | 2,580,388,804 | +2,206,992 | 51.14% | 2,941,643,237 |
| 2024-11-08 | 2024-11-06 | 1.010 | 2,578,181,812 | +2,262,511 | 51.09% | 2,603,963,630 |
| 2024-11-07 | 2024-11-05 | 0.950 | 2,575,919,301 | +355,000 | 51.05% | 2,447,123,336 |
| 2024-11-06 | 2024-11-04 | 0.890 | 2,575,564,301 | +502,000 | 51.04% | 2,292,252,228 |
| 2024-11-05 | 2024-11-01 | 0.930 | 2,575,062,301 | +700,000 | 51.03% | 2,394,807,940 |
| 2024-11-04 | 2024-10-31 | 0.930 | 2,574,362,301 | +450,000 | 51.02% | 2,394,156,940 |
| 2024-11-01 | 2024-10-30 | 0.940 | 2,573,912,301 | +979,729 | 51.01% | 2,419,477,563 |
| 2024-10-31 | 2024-10-29 | 0.940 | 2,572,932,572 | +1,088,000 | 50.99% | 2,418,556,618 |
| 2024-10-30 | 2024-10-28 | 0.930 | 2,571,844,572 | +2,915,000 | 50.97% | 2,391,815,452 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,568,929,572 | -3,274,902 | 50.91% | 2,157,900,840 |
| 2024-10-28 | 2024-10-24 | 0.830 | 2,572,204,474 | -4,882,267 | 50.97% | 2,134,929,713 |
| 2024-10-25 | 2024-10-23 | 0.870 | 2,577,086,741 | +4,752,666 | 51.07% | 2,242,065,465 |
| 2024-10-24 | 2024-10-22 | 0.890 | 2,572,334,075 | +5,836,000 | 50.98% | 2,289,377,327 |
| 2024-10-23 | 2024-10-21 | 0.910 | 2,566,498,075 | -311,697 | 50.86% | 2,335,513,248 |
| 2024-10-22 | 2024-10-18 | 0.930 | 2,566,809,772 | +2,939,697 | 50.87% | 2,387,133,088 |
| 2024-10-21 | 2024-10-17 | 0.870 | 2,563,870,075 | +3,517,000 | 50.81% | 2,230,566,965 |
| 2024-10-18 | 2024-10-16 | 1.040 | 2,560,353,075 | -12,926,586 | 50.74% | 2,662,767,198 |
| 2024-10-17 | 2024-10-15 | 0.930 | 2,573,279,661 | +2,949,168 | 51.00% | 2,393,150,085 |
| 2024-10-16 | 2024-10-14 | 1.030 | 2,570,330,493 | +1,647,832 | 50.94% | 2,647,440,408 |
| 2024-10-15 | 2024-10-10 | 1.110 | 2,568,682,661 | +877,000 | 50.90% | 2,851,237,754 |
| 2024-10-14 | 2024-10-09 | 1.060 | 2,567,805,661 | -12,410,250 | 50.89% | 2,721,874,001 |
| 2024-10-10 | 2024-10-08 | 1.050 | 2,580,215,911 | +13,638,326 | 51.13% | 2,709,226,707 |
| 2024-10-09 | 2024-10-07 | 1.800 | 2,566,577,585 | +110,914 | 50.86% | 4,619,839,653 |
| 2024-10-08 | 2024-10-04 | 1.700 | 2,566,466,671 | +4,595,852 | 50.86% | 4,362,993,341 |
| 2024-10-07 | 2024-10-03 | 1.640 | 2,561,870,819 | +24,845,796 | 50.77% | 4,201,468,143 |
| 2024-10-04 | 2024-10-02 | 1.950 | 2,537,025,023 | +13,241,208 | 50.28% | 4,947,198,795 |
| 2024-10-03 | 2024-09-30 | 0.750 | 2,523,783,815 | +3,348,302 | 50.02% | 1,892,837,861 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,520,435,513 | +7,114,636 | 49.95% | 1,587,874,373 |
| 2024-09-30 | 2024-09-26 | 0.590 | 2,513,320,877 | +8,103,928 | 49.81% | 1,482,859,317 |
| 2024-09-27 | 2024-09-25 | 0.465 | 2,505,216,949 | +2,748,330 | 49.65% | 1,164,925,881 |
| 2024-09-26 | 2024-09-24 | 0.465 | 2,502,468,619 | +5,260,932 | 49.59% | 1,163,647,908 |
| 2024-09-25 | 2024-09-23 | 0.430 | 2,497,207,687 | -87,210,000 | 49.49% | 1,073,799,305 |
| 2024-09-24 | 2024-09-20 | 0.430 | 2,584,417,687 | +3,893,868 | 51.22% | 1,111,299,605 |
| 2024-09-23 | 2024-09-19 | 0.420 | 2,580,523,819 | +3,550,000 | 51.14% | 1,083,820,004 |
| 2024-09-20 | 2024-09-17 | 0.385 | 2,576,973,819 | +34,000 | 51.07% | 992,134,920 |
| 2024-09-19 | 2024-09-16 | 0.375 | 2,576,939,819 | -20,000 | 51.07% | 966,352,432 |
| 2024-09-17 | 2024-09-13 | 0.375 | 2,576,959,819 | -96,676 | 51.07% | 966,359,932 |
| 2024-09-16 | 2024-09-12 | 0.375 | 2,577,056,495 | -967,320 | 51.07% | 966,396,186 |
| 2024-09-13 | 2024-09-11 | 0.355 | 2,578,023,815 | -1,062,000 | 51.09% | 915,198,454 |
| 2024-09-12 | 2024-09-10 | 0.345 | 2,579,085,815 | +1,404,972 | 51.11% | 889,784,606 |
| 2024-09-11 | 2024-09-09 | 0.400 | 2,577,680,843 | +376,000 | 51.08% | 1,031,072,337 |
| 2024-09-10 | 2024-09-05 | 0.420 | 2,577,304,843 | +120,000 | 51.08% | 1,082,468,034 |
| 2024-09-09 | 2024-09-04 | 0.415 | 2,577,184,843 | +4,222,000 | 51.07% | 1,069,531,710 |
| 2024-09-05 | 2024-09-03 | 0.415 | 2,572,962,843 | +510,000 | 50.99% | 1,067,779,580 |
| 2024-09-04 | 2024-09-02 | 0.410 | 2,572,452,843 | +6,000 | 50.98% | 1,054,705,666 |
| 2024-09-03 | 2024-08-30 | 0.430 | 2,572,446,843 | +3,574,000 | 50.98% | 1,106,152,142 |
| 2024-09-02 | 2024-08-29 | 0.405 | 2,568,872,843 | -550,000 | 50.91% | 1,040,393,501 |
| 2024-08-30 | 2024-08-28 | 0.410 | 2,569,422,843 | -841,051 | 50.92% | 1,053,463,366 |
| 2024-08-29 | 2024-08-27 | 0.425 | 2,570,263,894 | +9,731,159 | 50.94% | 1,092,362,155 |
| 2024-08-28 | 2024-08-26 | 0.440 | 2,560,532,735 | -343,914 | 50.74% | 1,126,634,403 |
| 2024-08-27 | 2024-08-23 | 0.430 | 2,560,876,649 | +196,589 | 50.75% | 1,101,176,959 |
| 2024-08-26 | 2024-08-22 | 0.430 | 2,560,680,060 | +2,894,794 | 50.75% | 1,101,092,426 |
| 2024-08-23 | 2024-08-21 | 0.430 | 2,557,785,266 | +3,392,608 | 50.69% | 1,099,847,664 |
| 2024-08-22 | 2024-08-20 | 0.440 | 2,554,392,658 | +612,000 | 50.62% | 1,123,932,770 |
| 2024-08-21 | 2024-08-19 | 0.455 | 2,553,780,658 | +1,141,000 | 50.61% | 1,161,970,199 |
| 2024-08-20 | 2024-08-16 | 0.450 | 2,552,639,658 | +6,438,000 | 50.59% | 1,148,687,846 |
| 2024-08-19 | 2024-08-15 | 0.455 | 2,546,201,658 | +2,911,569 | 50.46% | 1,158,521,754 |
| 2024-08-16 | 2024-08-14 | 0.455 | 2,543,290,089 | +9,926 | 50.40% | 1,157,196,990 |
| 2024-08-15 | 2024-08-13 | 0.460 | 2,543,280,163 | +2,377,425 | 50.40% | 1,169,908,875 |
| 2024-08-14 | 2024-08-12 | 0.465 | 2,540,902,738 | +1,260,954 | 50.35% | 1,181,519,773 |
| 2024-08-13 | 2024-08-09 | 0.480 | 2,539,641,784 | +1,533,000 | 50.33% | 1,219,028,056 |
| 2024-08-12 | 2024-08-08 | 0.465 | 2,538,108,784 | +26,977,678 | 50.30% | 1,180,220,585 |
| 2024-08-09 | 2024-08-07 | 0.460 | 2,511,131,106 | +206,233 | 49.76% | 1,155,120,309 |
| 2024-08-08 | 2024-08-06 | 0.460 | 2,510,924,873 | +1,270,000 | 49.76% | 1,155,025,442 |
| 2024-08-07 | 2024-08-05 | 0.460 | 2,509,654,873 | +7,516,291 | 49.74% | 1,154,441,242 |
| 2024-08-06 | 2024-08-02 | 0.475 | 2,502,138,582 | +64,000 | 49.59% | 1,188,515,826 |
| 2024-08-05 | 2024-08-01 | 0.475 | 2,502,074,582 | +510,000 | 49.58% | 1,188,485,426 |
| 2024-08-02 | 2024-07-31 | 0.495 | 2,501,564,582 | +39,095 | 49.57% | 1,238,274,468 |
| 2024-08-01 | 2024-07-30 | 0.460 | 2,501,525,487 | -82,000 | 49.57% | 1,150,701,724 |
| 2024-07-31 | 2024-07-29 | 0.465 | 2,501,607,487 | +40,000 | 49.58% | 1,163,247,481 |
| 2024-07-30 | 2024-07-26 | 0.475 | 2,501,567,487 | -226,075 | 49.57% | 1,188,244,556 |
| 2024-07-29 | 2024-07-25 | 0.480 | 2,501,793,562 | +94,000 | 49.58% | 1,200,860,910 |
| 2024-07-26 | 2024-07-24 | 0.480 | 2,501,699,562 | +432,000 | 49.58% | 1,200,815,790 |
| 2024-07-25 | 2024-07-23 | 0.500 | 2,501,267,562 | +729,830 | 49.57% | 1,250,633,781 |
| 2024-07-24 | 2024-07-22 | 0.510 | 2,500,537,732 | -184,000 | 49.55% | 1,275,274,243 |
| 2024-07-23 | 2024-07-19 | 0.510 | 2,500,721,732 | -7,900,000 | 49.56% | 1,275,368,083 |
| 2024-07-22 | 2024-07-18 | 0.540 | 2,508,621,732 | +1,471,244 | 49.71% | 1,354,655,735 |
| 2024-07-19 | 2024-07-17 | 0.550 | 2,507,150,488 | -272,000 | 49.69% | 1,378,932,768 |
| 2024-07-18 | 2024-07-16 | 0.540 | 2,507,422,488 | -823,821 | 49.69% | 1,354,008,144 |
| 2024-07-17 | 2024-07-15 | 0.530 | 2,508,246,309 | +16,000 | 49.71% | 1,329,370,544 |
| 2024-07-16 | 2024-07-12 | 0.550 | 2,508,230,309 | -66,554 | 49.71% | 1,379,526,670 |
| 2024-07-15 | 2024-07-11 | 0.510 | 2,508,296,863 | -452,300 | 49.71% | 1,279,231,400 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,508,749,163 | -3,899,250 | 49.72% | 1,216,743,344 |
| 2024-07-11 | 2024-07-09 | 0.510 | 2,512,648,413 | -1,584,000 | 49.79% | 1,281,450,691 |
| 2024-07-10 | 2024-07-08 | 0.510 | 2,514,232,413 | +246,000 | 49.83% | 1,282,258,531 |
| 2024-07-09 | 2024-07-05 | 0.540 | 2,513,986,413 | +666,420 | 49.82% | 1,357,552,663 |
| 2024-07-08 | 2024-07-04 | 0.540 | 2,513,319,993 | +106,000 | 49.81% | 1,357,192,796 |
| 2024-07-05 | 2024-07-03 | 0.570 | 2,513,213,993 | +850,578 | 49.81% | 1,432,531,976 |
| 2024-07-04 | 2024-07-02 | 0.530 | 2,512,363,415 | +1,187,420 | 49.79% | 1,331,552,610 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,511,175,995 | +531,175 | 49.77% | 1,280,699,757 |
| 2024-07-02 | 2024-06-27 | 0.520 | 2,510,644,820 | -70,000 | 49.75% | 1,305,535,306 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,510,714,820 | -1,002,455 | 49.76% | 1,355,786,003 |
| 2024-06-27 | 2024-06-25 | 0.520 | 2,511,717,275 | +170,000 | 49.78% | 1,306,092,983 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,511,547,275 | -60,000 | 49.77% | 1,280,889,110 |
| 2024-06-25 | 2024-06-21 | 0.510 | 2,511,607,275 | +6,948,707 | 49.77% | 1,280,919,710 |
| 2024-06-24 | 2024-06-20 | 0.510 | 2,504,658,568 | +414,000 | 49.64% | 1,277,375,870 |
| 2024-06-21 | 2024-06-19 | 0.540 | 2,504,244,568 | +28,000 | 49.63% | 1,352,292,067 |
| 2024-06-20 | 2024-06-18 | 0.530 | 2,504,216,568 | +88,164,000 | 49.63% | 1,327,234,781 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,416,052,568 | -563,572 | 47.88% | 1,280,507,861 |
| 2024-06-18 | 2024-06-14 | 0.570 | 2,416,616,140 | -747,870 | 47.89% | 1,377,471,200 |
| 2024-06-17 | 2024-06-13 | 0.540 | 2,417,364,010 | -376,000 | 47.91% | 1,305,376,565 |
| 2024-06-14 | 2024-06-12 | 0.540 | 2,417,740,010 | +192,000 | 47.91% | 1,305,579,605 |
| 2024-06-13 | 2024-06-11 | 0.550 | 2,417,548,010 | +685,469 | 47.91% | 1,329,651,406 |
| 2024-06-12 | 2024-06-07 | 0.560 | 2,416,862,541 | +182,472 | 47.90% | 1,353,443,023 |
| 2024-06-11 | 2024-06-06 | 0.560 | 2,416,680,069 | -1,413,335 | 47.89% | 1,353,340,839 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,418,093,404 | +198,000 | 47.92% | 1,450,856,042 |
| 2024-06-06 | 2024-06-04 | 0.630 | 2,417,895,404 | +154,510 | 47.92% | 1,523,274,105 |
| 2024-06-05 | 2024-06-03 | 0.590 | 2,417,740,894 | +539,008 | 47.91% | 1,426,467,127 |
| 2024-06-04 | 2024-05-31 | 0.590 | 2,417,201,886 | -32,554,911 | 47.90% | 1,426,149,113 |
| 2024-06-03 | 2024-05-30 | 0.610 | 2,449,756,797 | +4,212,185 | 48.55% | 1,494,351,646 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,445,544,612 | -3,108,000 | 48.46% | 1,565,148,552 |
| 2024-05-30 | 2024-05-28 | 0.660 | 2,448,652,612 | -5,823,000 | 48.53% | 1,616,110,724 |
| 2024-05-29 | 2024-05-27 | 0.690 | 2,454,475,612 | +2,052,000 | 48.64% | 1,693,588,172 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,452,423,612 | +2,555,070 | 48.60% | 1,692,172,292 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,449,868,542 | -262,000 | 48.55% | 1,837,401,406 |
| 2024-05-24 | 2024-05-22 | 0.820 | 2,450,130,542 | -2,962,786 | 48.56% | 2,009,107,044 |
| 2024-05-23 | 2024-05-21 | 0.820 | 2,453,093,328 | +7,774,000 | 48.61% | 2,011,536,529 |
| 2024-05-22 | 2024-05-20 | 0.850 | 2,445,319,328 | +6,380,000 | 48.46% | 2,078,521,429 |
| 2024-05-21 | 2024-05-17 | 0.920 | 2,438,939,328 | +2,297,000 | 48.33% | 2,243,824,182 |
| 2024-05-20 | 2024-05-16 | 0.740 | 2,436,642,328 | +1,328,961 | 48.29% | 1,803,115,323 |
| 2024-05-17 | 2024-05-14 | 0.610 | 2,435,313,367 | +7,840,000 | 48.26% | 1,485,541,154 |
| 2024-05-16 | 2024-05-13 | 0.700 | 2,427,473,367 | -241,750 | 48.11% | 1,699,231,357 |
| 2024-05-14 | 2024-05-10 | 0.670 | 2,427,715,117 | +1,365,060 | 48.11% | 1,626,569,128 |
| 2024-05-13 | 2024-05-09 | 0.590 | 2,426,350,057 | +902,542 | 48.08% | 1,431,546,534 |
| 2024-05-10 | 2024-05-08 | 0.520 | 2,425,447,515 | +900,000 | 48.07% | 1,261,232,708 |
| 2024-05-09 | 2024-05-07 | 0.600 | 2,424,547,515 | +1,811,210 | 48.05% | 1,454,728,509 |
| 2024-05-08 | 2024-05-06 | 0.590 | 2,422,736,305 | +338,000 | 48.01% | 1,429,414,420 |
| 2024-05-07 | 2024-05-03 | 0.630 | 2,422,398,305 | -4,019,843 | 48.01% | 1,526,110,932 |
| 2024-05-06 | 2024-05-02 | 0.630 | 2,426,418,148 | +492,978 | 48.09% | 1,528,643,433 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,425,925,170 | +17,479,700 | 48.08% | 1,455,555,102 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,408,445,470 | +20,772,000 | 47.73% | 1,445,067,282 |
| 2024-04-30 | 2024-04-26 | 0.495 | 2,387,673,470 | +3,182,306 | 47.32% | 1,181,898,368 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,384,491,164 | -42,320,750 | 47.25% | 1,120,710,847 |
| 2024-04-26 | 2024-04-24 | 0.430 | 2,426,811,914 | +80,713,121 | 48.09% | 1,043,529,123 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,346,098,793 | +2,264,553 | 46.49% | 926,709,023 |
| 2024-04-24 | 2024-04-22 | 0.390 | 2,343,834,240 | -48,318,719 | 46.45% | 914,095,354 |
| 2024-04-23 | 2024-04-19 | 0.380 | 2,392,152,959 | +1,435,652 | 47.41% | 909,018,124 |
| 2024-04-22 | 2024-04-18 | 0.400 | 2,390,717,307 | -125,962 | 47.38% | 956,286,923 |
| 2024-04-19 | 2024-04-17 | 0.400 | 2,390,843,269 | -1,469,710 | 47.38% | 956,337,308 |
| 2024-04-18 | 2024-04-16 | 0.430 | 2,392,312,979 | -553,824 | 47.41% | 1,028,694,581 |
| 2024-04-17 | 2024-04-15 | 0.430 | 2,392,866,803 | -2,345,361 | 47.42% | 1,028,932,725 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,395,212,164 | -452,000 | 47.47% | 1,113,773,656 |
| 2024-04-15 | 2024-04-11 | 0.500 | 2,395,664,164 | -352,000 | 47.48% | 1,197,832,082 |
| 2024-04-12 | 2024-04-10 | 0.520 | 2,396,016,164 | -947,356 | 47.48% | 1,245,928,405 |
| 2024-04-11 | 2024-04-09 | 0.530 | 2,396,963,520 | -418,106 | 47.50% | 1,270,390,666 |
| 2024-04-10 | 2024-04-08 | 0.520 | 2,397,381,626 | -3,119,084 | 47.51% | 1,246,638,446 |
| 2024-04-09 | 2024-04-05 | 0.550 | 2,400,500,710 | +148,000 | 47.57% | 1,320,275,390 |
| 2024-04-08 | 2024-04-03 | 0.540 | 2,400,352,710 | -1,894,008 | 47.57% | 1,296,190,463 |
| 2024-04-05 | 2024-04-02 | 0.550 | 2,402,246,718 | -8,124,000 | 47.61% | 1,321,235,695 |
| 2024-04-03 | 2024-03-28 | 0.630 | 2,410,370,718 | +98,000 | 47.77% | 1,518,533,552 |
| 2024-04-02 | 2024-03-27 | 0.650 | 2,410,272,718 | -2,133,961 | 47.77% | 1,566,677,267 |
| 2024-03-28 | 2024-03-26 | 0.690 | 2,412,406,679 | +598,000 | 47.81% | 1,664,560,609 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,411,808,679 | -154,000 | 47.80% | 1,736,502,249 |
| 2024-03-26 | 2024-03-22 | 0.720 | 2,411,962,679 | -18,808,296 | 47.80% | 1,736,613,129 |
| 2024-03-25 | 2024-03-21 | 0.700 | 2,430,770,975 | +3,078,000 | 48.17% | 1,701,539,682 |
| 2024-03-22 | 2024-03-20 | 0.690 | 2,427,692,975 | +4,327,847 | 48.11% | 1,675,108,153 |
| 2024-03-21 | 2024-03-19 | 0.670 | 2,423,365,128 | +5,557,002 | 48.03% | 1,623,654,636 |
| 2024-03-20 | 2024-03-18 | 0.680 | 2,417,808,126 | -8,419,524 | 47.91% | 1,644,109,526 |
| 2024-03-19 | 2024-03-15 | 0.690 | 2,426,227,650 | -87,722 | 48.08% | 1,674,097,078 |
| 2024-03-18 | 2024-03-14 | 0.710 | 2,426,315,372 | -4,746,000 | 48.08% | 1,722,683,914 |
| 2024-03-15 | 2024-03-13 | 0.710 | 2,431,061,372 | -3,014,252 | 48.18% | 1,726,053,574 |
| 2024-03-14 | 2024-03-12 | 0.750 | 2,434,075,624 | +5,622,726 | 48.24% | 1,825,556,718 |
| 2024-03-13 | 2024-03-11 | 0.720 | 2,428,452,898 | +399,979 | 48.13% | 1,748,486,087 |
| 2024-03-12 | 2024-03-08 | 0.720 | 2,428,052,919 | -549,034 | 48.12% | 1,748,198,102 |
| 2024-03-11 | 2024-03-07 | 0.710 | 2,428,601,953 | -1,412,000 | 48.13% | 1,724,307,387 |
| 2024-03-08 | 2024-03-06 | 0.730 | 2,430,013,953 | +403,083 | 48.16% | 1,773,910,186 |
| 2024-03-07 | 2024-03-05 | 0.710 | 2,429,610,870 | +4,827,608 | 48.15% | 1,725,023,718 |
| 2024-03-06 | 2024-03-04 | 0.730 | 2,424,783,262 | +17,825 | 48.05% | 1,770,091,781 |
| 2024-03-05 | 2024-03-01 | 0.750 | 2,424,765,437 | +6,107,838 | 48.05% | 1,818,574,078 |
| 2024-03-04 | 2024-02-29 | 0.760 | 2,418,657,599 | -1,998,000 | 47.93% | 1,838,179,775 |
| 2024-03-01 | 2024-02-28 | 0.750 | 2,420,655,599 | -859,100 | 47.97% | 1,815,491,699 |
| 2024-02-29 | 2024-02-27 | 0.790 | 2,421,514,699 | -970,352 | 47.99% | 1,912,996,612 |
| 2024-02-28 | 2024-02-26 | 0.810 | 2,422,485,051 | +3,844,432 | 48.01% | 1,962,212,891 |
| 2024-02-27 | 2024-02-23 | 0.790 | 2,418,640,619 | +690,530 | 47.93% | 1,910,726,089 |
| 2024-02-26 | 2024-02-22 | 0.770 | 2,417,950,089 | +8,004,790 | 47.92% | 1,861,821,569 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,409,945,299 | -220,000 | 47.76% | 1,855,657,880 |
| 2024-02-22 | 2024-02-20 | 0.740 | 2,410,165,299 | +11,301,938 | 47.76% | 1,783,522,321 |
| 2024-02-21 | 2024-02-19 | 0.730 | 2,398,863,361 | -289,438 | 47.54% | 1,751,170,254 |
| 2024-02-20 | 2024-02-16 | 0.760 | 2,399,152,799 | -140,000 | 47.55% | 1,823,356,127 |
| 2024-02-19 | 2024-02-15 | 0.660 | 2,399,292,799 | -312,000 | 47.55% | 1,583,533,247 |
| 2024-02-16 | 2024-02-14 | 0.670 | 2,399,604,799 | -1,167,389 | 47.55% | 1,607,735,215 |
| 2024-02-15 | 2024-02-09 | 0.690 | 2,400,772,188 | +2,656,165 | 47.58% | 1,656,532,810 |
| 2024-02-14 | 2024-02-07 | 0.670 | 2,398,116,023 | -60,000 | 47.52% | 1,606,737,735 |
| 2024-02-08 | 2024-02-06 | 0.690 | 2,398,176,023 | +866,958 | 47.53% | 1,654,741,456 |
| 2024-02-07 | 2024-02-05 | 0.640 | 2,397,309,065 | +227,900 | 47.51% | 1,534,277,802 |
| 2024-02-06 | 2024-02-02 | 0.650 | 2,397,081,165 | +316,899 | 47.50% | 1,558,102,757 |
| 2024-02-05 | 2024-02-01 | 0.670 | 2,396,764,266 | -418,156 | 47.50% | 1,605,832,058 |
| 2024-02-02 | 2024-01-31 | 0.680 | 2,397,182,422 | -2,777,006 | 47.51% | 1,630,084,047 |
| 2024-02-01 | 2024-01-30 | 0.680 | 2,399,959,428 | +32,000 | 47.56% | 1,631,972,411 |
| 2024-01-31 | 2024-01-29 | 0.730 | 2,399,927,428 | -14,000 | 47.56% | 1,751,947,022 |
| 2024-01-30 | 2024-01-26 | 0.730 | 2,399,941,428 | -322,000 | 47.56% | 1,751,957,242 |
| 2024-01-29 | 2024-01-25 | 0.750 | 2,400,263,428 | -840,970 | 47.57% | 1,800,197,571 |
| 2024-01-26 | 2024-01-24 | 0.710 | 2,401,104,398 | -102,000 | 47.58% | 1,704,784,123 |
| 2024-01-25 | 2024-01-23 | 0.670 | 2,401,206,398 | +420,504 | 47.59% | 1,608,808,287 |
| 2024-01-24 | 2024-01-22 | 0.630 | 2,400,785,894 | -1,968,354 | 47.58% | 1,512,495,113 |
| 2024-01-23 | 2024-01-19 | 0.670 | 2,402,754,248 | -74,000 | 47.62% | 1,609,845,346 |
| 2024-01-22 | 2024-01-18 | 0.700 | 2,402,828,248 | -713,760 | 47.62% | 1,681,979,774 |
| 2024-01-19 | 2024-01-17 | 0.650 | 2,403,542,008 | +184,000 | 47.63% | 1,562,302,305 |
| 2024-01-18 | 2024-01-16 | 0.700 | 2,403,358,008 | +60,800 | 47.63% | 1,682,350,606 |
| 2024-01-17 | 2024-01-15 | 0.740 | 2,403,297,208 | -2,494,700 | 47.63% | 1,778,439,934 |
| 2024-01-16 | 2024-01-12 | 0.760 | 2,405,791,908 | -465,353 | 47.68% | 1,828,401,850 |
| 2024-01-15 | 2024-01-11 | 0.780 | 2,406,257,261 | +98,000 | 47.69% | 1,876,880,664 |
| 2024-01-12 | 2024-01-10 | 0.770 | 2,406,159,261 | -241,144 | 47.68% | 1,852,742,631 |
| 2024-01-11 | 2024-01-09 | 0.770 | 2,406,400,405 | -1,434,000 | 47.69% | 1,852,928,312 |
| 2024-01-10 | 2024-01-08 | 0.780 | 2,407,834,405 | -1,038,210 | 47.72% | 1,878,110,836 |
| 2024-01-09 | 2024-01-05 | 0.780 | 2,408,872,615 | +180,165 | 47.74% | 1,878,920,640 |
| 2024-01-08 | 2024-01-04 | 0.800 | 2,408,692,450 | +70,000 | 47.73% | 1,926,953,960 |
| 2024-01-05 | 2024-01-03 | 0.820 | 2,408,622,450 | +1,075,287 | 47.73% | 1,975,070,409 |
| 2024-01-04 | 2024-01-02 | 0.810 | 2,407,547,163 | -2,886,376 | 47.71% | 1,950,113,202 |
| 2024-01-03 | 2023-12-29 | 0.850 | 2,410,433,539 | -1,780,000 | 47.77% | 2,048,868,508 |
| 2024-01-02 | 2023-12-28 | 0.850 | 2,412,213,539 | +1,414,839 | 47.80% | 2,050,381,508 |
| 2023-12-29 | 2023-12-27 | 0.800 | 2,410,798,700 | +1,654,000 | 47.78% | 1,928,638,960 |
| 2023-12-28 | 2023-12-22 | 0.810 | 2,409,144,700 | +1,652,600 | 47.74% | 1,951,407,207 |
| 2023-12-27 | 2023-12-21 | 0.850 | 2,407,492,100 | +1,838,242 | 47.71% | 2,046,368,285 |
| 2023-12-22 | 2023-12-20 | 0.810 | 2,405,653,858 | -25,786,942 | 47.67% | 1,948,579,625 |
| 2023-12-21 | 2023-12-19 | 0.800 | 2,431,440,800 | +943,000 | 48.19% | 1,945,152,640 |
| 2023-12-20 | 2023-12-18 | 0.860 | 2,430,497,800 | +385,492 | 48.17% | 2,090,228,108 |
| 2023-12-19 | 2023-12-15 | 0.890 | 2,430,112,308 | +7,211,775 | 48.16% | 2,162,799,954 |
| 2023-12-18 | 2023-12-14 | 0.820 | 2,422,900,533 | -79,271 | 48.02% | 1,986,778,437 |
| 2023-12-15 | 2023-12-13 | 0.800 | 2,422,979,804 | +484,872 | 48.02% | 1,938,383,843 |
| 2023-12-14 | 2023-12-12 | 0.800 | 2,422,494,932 | +260,000 | 48.01% | 1,937,995,946 |
| 2023-12-13 | 2023-12-11 | 0.780 | 2,422,234,932 | +102,000 | 48.00% | 1,889,343,247 |
| 2023-12-12 | 2023-12-08 | 0.790 | 2,422,132,932 | +645,493 | 48.00% | 1,913,485,016 |
| 2023-12-11 | 2023-12-07 | 0.820 | 2,421,487,439 | -1,835,647 | 47.99% | 1,985,619,700 |
| 2023-12-08 | 2023-12-06 | 0.820 | 2,423,323,086 | +256,000 | 48.02% | 1,987,124,931 |
| 2023-12-07 | 2023-12-05 | 0.810 | 2,423,067,086 | +6,644,553 | 48.02% | 1,962,684,340 |
| 2023-12-06 | 2023-12-04 | 0.850 | 2,416,422,533 | +144,000 | 47.89% | 2,053,959,153 |
| 2023-12-05 | 2023-12-01 | 0.890 | 2,416,278,533 | -36,000 | 47.88% | 2,150,487,894 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,416,314,533 | +4,562,024 | 47.89% | 2,198,846,225 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,411,752,509 | -44,000 | 47.79% | 2,170,577,258 |
| 2023-11-30 | 2023-11-28 | 0.950 | 2,411,796,509 | +10,892,648 | 47.80% | 2,291,206,684 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,400,903,861 | +122,000 | 47.58% | 2,352,885,784 |
| 2023-11-28 | 2023-11-24 | 1.040 | 2,400,781,861 | +4,564,000 | 47.58% | 2,496,813,135 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,396,217,861 | -4,122,800 | 47.49% | 2,492,066,575 |
| 2023-11-24 | 2023-11-22 | 0.890 | 2,400,340,661 | +118,970 | 47.57% | 2,136,303,188 |
| 2023-11-23 | 2023-11-21 | 0.860 | 2,400,221,691 | +4,046,000 | 47.57% | 2,064,190,654 |
| 2023-11-22 | 2023-11-20 | 0.810 | 2,396,175,691 | +189,700 | 47.49% | 1,940,902,310 |
| 2023-11-21 | 2023-11-17 | 0.780 | 2,395,985,991 | +52,000 | 47.48% | 1,868,869,073 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,395,933,991 | +102,000 | 47.48% | 1,940,706,533 |
| 2023-11-17 | 2023-11-15 | 0.820 | 2,395,831,991 | +70,000 | 47.48% | 1,964,582,233 |
| 2023-11-16 | 2023-11-14 | 0.790 | 2,395,761,991 | +56,000 | 47.48% | 1,892,651,973 |
| 2023-11-15 | 2023-11-13 | 0.790 | 2,395,705,991 | +20,000 | 47.48% | 1,892,607,733 |
| 2023-11-14 | 2023-11-10 | 0.800 | 2,395,685,991 | +11,600 | 47.48% | 1,916,548,793 |
| 2023-11-13 | 2023-11-09 | 0.800 | 2,395,674,391 | -663,500 | 47.48% | 1,916,539,513 |
| 2023-11-10 | 2023-11-08 | 0.870 | 2,396,337,891 | +32,000 | 47.49% | 2,084,813,965 |
| 2023-11-09 | 2023-11-07 | 0.820 | 2,396,305,891 | -18,000 | 47.49% | 1,964,970,831 |
| 2023-11-08 | 2023-11-06 | 0.840 | 2,396,323,891 | +830,870 | 47.49% | 2,012,912,068 |
| 2023-11-06 | 2023-11-02 | 0.740 | 2,395,493,021 | +132,000 | 47.47% | 1,772,664,836 |
| 2023-11-03 | 2023-11-01 | 0.750 | 2,395,361,021 | -218,000 | 47.47% | 1,796,520,766 |
| 2023-11-02 | 2023-10-31 | 0.750 | 2,395,579,021 | +301,000 | 47.47% | 1,796,684,266 |
| 2023-11-01 | 2023-10-30 | 0.780 | 2,395,278,021 | -2,385,599 | 47.47% | 1,868,316,856 |
| 2023-10-31 | 2023-10-27 | 0.780 | 2,397,663,620 | +14,600 | 47.52% | 1,870,177,624 |
| 2023-10-30 | 2023-10-26 | 0.760 | 2,397,649,020 | -10,708,953 | 47.52% | 1,822,213,255 |
| 2023-10-27 | 2023-10-25 | 0.790 | 2,408,357,973 | +136,000 | 47.73% | 1,902,602,799 |
| 2023-10-26 | 2023-10-24 | 0.790 | 2,408,221,973 | +1,881,794 | 47.72% | 1,902,495,359 |
| 2023-10-25 | 2023-10-20 | 0.800 | 2,406,340,179 | +3,619,189 | 47.69% | 1,925,072,143 |
| 2023-10-24 | 2023-10-19 | 0.770 | 2,402,720,990 | -1,065,060 | 47.62% | 1,850,095,162 |
| 2023-10-20 | 2023-10-18 | 0.800 | 2,403,786,050 | +698,620 | 47.64% | 1,923,028,840 |
| 2023-10-19 | 2023-10-17 | 0.830 | 2,403,087,430 | +1,356,000 | 47.62% | 1,994,562,567 |
| 2023-10-18 | 2023-10-16 | 0.810 | 2,401,731,430 | -453,361 | 47.60% | 1,945,402,458 |
| 2023-10-17 | 2023-10-13 | 0.840 | 2,402,184,791 | -10,522,909 | 47.61% | 2,017,835,224 |
| 2023-10-16 | 2023-10-12 | 0.870 | 2,412,707,700 | +1,872,439 | 47.81% | 2,099,055,699 |
| 2023-10-13 | 2023-10-11 | 0.860 | 2,410,835,261 | +411,145 | 47.78% | 2,073,318,324 |
| 2023-10-12 | 2023-10-10 | 0.850 | 2,410,424,116 | -1,395,275 | 47.77% | 2,048,860,499 |
| 2023-10-11 | 2023-10-09 | 0.880 | 2,411,819,391 | -224,000 | 47.80% | 2,122,401,064 |
| 2023-10-10 | 2023-10-06 | 0.910 | 2,412,043,391 | +1,324,956 | 47.80% | 2,194,959,486 |
| 2023-10-09 | 2023-10-05 | 0.890 | 2,410,718,435 | -1,980,000 | 47.77% | 2,145,539,407 |
| 2023-10-06 | 2023-10-04 | 0.880 | 2,412,698,435 | +344,235,545 | 47.81% | 2,123,174,623 |
| 2023-10-05 | 2023-10-03 | 0.880 | 2,068,462,890 | +247,332 | 40.99% | 1,820,247,343 |
| 2023-10-04 | 2023-09-29 | 0.930 | 2,068,215,558 | -2,865,065 | 40.99% | 1,923,440,469 |
| 2023-10-03 | 2023-09-28 | 0.910 | 2,071,080,623 | -6,833,252 | 41.04% | 1,884,683,367 |
| 2023-09-29 | 2023-09-27 | 0.910 | 2,077,913,875 | +478,032 | 41.18% | 1,890,901,626 |
| 2023-09-28 | 2023-09-26 | 0.940 | 2,077,435,843 | +558,000 | 41.17% | 1,952,789,692 |
| 2023-09-27 | 2023-09-25 | 0.970 | 2,076,877,843 | +2,432,100 | 41.16% | 2,014,571,508 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,074,445,743 | +981,024 | 41.11% | 2,157,423,573 |
| 2023-09-25 | 2023-09-21 | 1.010 | 2,073,464,719 | +768,461 | 41.09% | 2,094,199,366 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,072,696,258 | -1,248,100 | 41.08% | 2,093,423,221 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,073,944,358 | -25,856 | 41.10% | 2,136,162,689 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,073,970,214 | +1,216,821 | 41.10% | 2,156,929,023 |
| 2023-09-19 | 2023-09-15 | 1.110 | 2,072,753,393 | +1,666,072 | 41.08% | 2,300,756,266 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,071,087,321 | -8,785,537 | 41.04% | 2,340,328,673 |
| 2023-09-15 | 2023-09-13 | 1.170 | 2,079,872,858 | +1,164,000 | 41.22% | 2,433,451,244 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,078,708,858 | -7,239,900 | 41.19% | 2,307,366,832 |
| 2023-09-13 | 2023-09-11 | 1.080 | 2,085,948,758 | -2,011,863 | 41.34% | 2,252,824,659 |
| 2023-09-12 | 2023-09-07 | 1.060 | 2,087,960,621 | +3,508,543 | 41.38% | 2,213,238,258 |
| 2023-09-11 | 2023-09-06 | 1.140 | 2,084,452,078 | -2,326,125 | 41.31% | 2,376,275,369 |
| 2023-09-07 | 2023-09-05 | 0.980 | 2,086,778,203 | +367,732 | 41.35% | 2,045,042,639 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,086,410,471 | +11,019,382 | 41.35% | 2,107,274,576 |
| 2023-09-05 | 2023-08-31 | 0.890 | 2,075,391,089 | +6,103,451 | 41.13% | 1,847,098,069 |
| 2023-09-04 | 2023-08-30 | 0.890 | 2,069,287,638 | +961,234 | 41.01% | 1,841,665,998 |
| 2023-08-31 | 2023-08-29 | 0.910 | 2,068,326,404 | +3,706,000 | 40.99% | 1,882,177,028 |
| 2023-08-30 | 2023-08-28 | 0.850 | 2,064,620,404 | +142,000 | 40.92% | 1,754,927,343 |
| 2023-08-29 | 2023-08-25 | 0.860 | 2,064,478,404 | -645,000 | 40.91% | 1,775,451,427 |
| 2023-08-28 | 2023-08-24 | 0.850 | 2,065,123,404 | -9,588,250 | 40.93% | 1,755,354,893 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,074,711,654 | +465,139 | 41.12% | 1,639,022,207 |
| 2023-08-24 | 2023-08-22 | 0.850 | 2,074,246,515 | +2,352,802 | 41.11% | 1,763,109,538 |
| 2023-08-23 | 2023-08-21 | 0.830 | 2,071,893,713 | +1,064,919 | 41.06% | 1,719,671,782 |
| 2023-08-22 | 2023-08-18 | 0.850 | 2,070,828,794 | -822,400 | 41.04% | 1,760,204,475 |
| 2023-08-21 | 2023-08-17 | 0.870 | 2,071,651,194 | -8,085,590 | 41.05% | 1,802,336,539 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,079,736,784 | -56,000 | 41.22% | 1,850,965,738 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,079,792,784 | +1,936,000 | 41.22% | 1,851,015,578 |
| 2023-08-16 | 2023-08-14 | 0.900 | 2,077,856,784 | +10,595,168 | 41.18% | 1,870,071,106 |
| 2023-08-15 | 2023-08-11 | 0.960 | 2,067,261,616 | -358,000 | 40.97% | 1,984,571,151 |
| 2023-08-14 | 2023-08-10 | 0.970 | 2,067,619,616 | +49,996 | 43.99% | 2,005,591,028 |
| 2023-08-11 | 2023-08-09 | 1.020 | 2,067,569,620 | -2,786,881 | 43.99% | 2,108,921,012 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,070,356,501 | +15,572,263 | 44.05% | 2,091,060,066 |
| 2023-08-09 | 2023-08-07 | 1.080 | 2,054,784,238 | +720,206 | 43.72% | 2,219,166,977 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,054,064,032 | +3,222,800 | 43.70% | 2,321,092,356 |
| 2023-08-07 | 2023-08-03 | 1.120 | 2,050,841,232 | +792,000 | 43.63% | 2,296,942,180 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,050,049,232 | +3,699,725 | 43.62% | 2,296,055,140 |
| 2023-08-03 | 2023-08-01 | 1.130 | 2,046,349,507 | -344,121,000 | 43.54% | 2,312,374,943 |
| 2023-08-02 | 2023-07-31 | 1.380 | 2,390,470,507 | -3,691,609 | 50.86% | 3,298,849,300 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,394,162,116 | -1,534,005 | 50.94% | 3,303,943,720 |
| 2023-07-31 | 2023-07-27 | 1.370 | 2,395,696,121 | -109,220 | 50.97% | 3,282,103,686 |
| 2023-07-28 | 2023-07-26 | 1.260 | 2,395,805,341 | +215,215 | 50.97% | 3,018,714,730 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,395,590,126 | -776,754 | 50.97% | 3,018,443,559 |
| 2023-07-26 | 2023-07-24 | 1.080 | 2,396,366,880 | +1,177,768 | 50.99% | 2,588,076,230 |
| 2023-07-25 | 2023-07-21 | 1.160 | 2,395,189,112 | -687,310 | 50.96% | 2,778,419,370 |
| 2023-07-24 | 2023-07-20 | 1.160 | 2,395,876,422 | -276,000 | 50.98% | 2,779,216,650 |
| 2023-07-21 | 2023-07-19 | 1.160 | 2,396,152,422 | -206,000 | 50.98% | 2,779,536,810 |
| 2023-07-20 | 2023-07-18 | 1.150 | 2,396,358,422 | +339,200 | 50.99% | 2,755,812,185 |
| 2023-07-19 | 2023-07-14 | 1.210 | 2,396,019,222 | +66,692 | 50.98% | 2,899,183,259 |
| 2023-07-18 | 2023-07-13 | 1.230 | 2,395,952,530 | -962,229 | 50.98% | 2,947,021,612 |
| 2023-07-14 | 2023-07-12 | 1.170 | 2,396,914,759 | -235,640 | 51.00% | 2,804,390,268 |
| 2023-07-13 | 2023-07-11 | 1.180 | 2,397,150,399 | -1,520,739 | 51.00% | 2,828,637,471 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,398,671,138 | -3,817,199 | 51.04% | 2,806,445,231 |
| 2023-07-11 | 2023-07-07 | 1.180 | 2,402,488,337 | -160,000 | 51.12% | 2,834,936,238 |
| 2023-07-10 | 2023-07-06 | 1.200 | 2,402,648,337 | -2,278,000 | 51.12% | 2,883,178,004 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,404,926,337 | +62,000 | 51.17% | 2,958,059,395 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,404,864,337 | +1,113,909 | 51.17% | 3,006,080,421 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,403,750,428 | +33,745 | 51.14% | 3,028,725,539 |
| 2023-07-04 | 2023-06-30 | 1.240 | 2,403,716,683 | +125,730 | 51.14% | 2,980,608,687 |
| 2023-07-03 | 2023-06-29 | 1.230 | 2,403,590,953 | -894,169 | 51.14% | 2,956,416,872 |
| 2023-06-30 | 2023-06-28 | 1.280 | 2,404,485,122 | +1,854,801 | 51.16% | 3,077,740,956 |
| 2023-06-29 | 2023-06-27 | 1.320 | 2,402,630,321 | +341,301 | 51.12% | 3,171,472,024 |
| 2023-06-28 | 2023-06-26 | 1.230 | 2,402,289,020 | +11,060,000 | 51.11% | 2,954,815,495 |
| 2023-06-27 | 2023-06-23 | 1.240 | 2,391,229,020 | +269,343 | 50.88% | 2,965,123,985 |
| 2023-06-26 | 2023-06-21 | 1.270 | 2,390,959,677 | -270,000 | 50.87% | 3,036,518,790 |
| 2023-06-23 | 2023-06-20 | 1.300 | 2,391,229,677 | -426,000 | 50.88% | 3,108,598,580 |
| 2023-06-21 | 2023-06-19 | 1.400 | 2,391,655,677 | +3,072,701 | 50.89% | 3,348,317,948 |
| 2023-06-20 | 2023-06-16 | 1.480 | 2,388,582,976 | +6,149,807 | 50.82% | 3,535,102,804 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,382,433,169 | +679,199 | 50.69% | 3,454,528,095 |
| 2023-06-16 | 2023-06-14 | 1.380 | 2,381,753,970 | -104,000 | 50.68% | 3,286,820,479 |
| 2023-06-15 | 2023-06-13 | 1.410 | 2,381,857,970 | -50,000 | 50.68% | 3,358,419,738 |
| 2023-06-14 | 2023-06-12 | 1.360 | 2,381,907,970 | -878,725 | 50.68% | 3,239,394,839 |
| 2023-06-13 | 2023-06-09 | 1.420 | 2,382,786,695 | -2,540,914 | 50.70% | 3,383,557,107 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,385,327,609 | -1,439,652 | 50.75% | 3,434,871,757 |
| 2023-06-09 | 2023-06-07 | 1.360 | 2,386,767,261 | -2,000 | 50.78% | 3,246,003,475 |
| 2023-06-08 | 2023-06-06 | 1.320 | 2,386,769,261 | +1,181,486 | 50.78% | 3,150,535,425 |
| 2023-06-07 | 2023-06-05 | 1.270 | 2,385,587,775 | -1,899,069 | 50.76% | 3,029,696,474 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,387,486,844 | +3,912,991 | 50.80% | 3,127,607,766 |
| 2023-06-05 | 2023-06-01 | 1.180 | 2,383,573,853 | +613,505 | 50.71% | 2,812,617,147 |
| 2023-06-02 | 2023-05-31 | 1.200 | 2,382,960,348 | +4,411,100 | 50.70% | 2,859,552,418 |
| 2023-06-01 | 2023-05-30 | 1.220 | 2,378,549,248 | +2,862,000 | 50.61% | 2,901,830,083 |
| 2023-05-31 | 2023-05-29 | 1.170 | 2,375,687,248 | -1,446,821 | 50.55% | 2,779,554,080 |
| 2023-05-30 | 2023-05-25 | 1.190 | 2,377,134,069 | -1,696,000 | 50.58% | 2,828,789,542 |
| 2023-05-29 | 2023-05-24 | 1.220 | 2,378,830,069 | -5,287,447 | 50.61% | 2,902,172,684 |
| 2023-05-25 | 2023-05-23 | 1.280 | 2,384,117,516 | +381,067 | 50.73% | 3,051,670,420 |
| 2023-05-24 | 2023-05-22 | 1.290 | 2,383,736,449 | -1,131,502 | 50.72% | 3,075,020,019 |
| 2023-05-23 | 2023-05-19 | 1.280 | 2,384,867,951 | -142,320 | 50.74% | 3,052,630,977 |
| 2023-05-22 | 2023-05-18 | 1.310 | 2,385,010,271 | -4,859,661 | 50.74% | 3,124,363,455 |
| 2023-05-19 | 2023-05-17 | 1.360 | 2,389,869,932 | +1,467,800 | 50.85% | 3,250,223,108 |
| 2023-05-18 | 2023-05-16 | 1.430 | 2,388,402,132 | -1,381,690 | 50.82% | 3,415,415,049 |
| 2023-05-17 | 2023-05-15 | 1.430 | 2,389,783,822 | -5,140,718 | 50.85% | 3,417,390,865 |
| 2023-05-16 | 2023-05-12 | 1.470 | 2,394,924,540 | -5,912,391 | 50.96% | 3,520,539,074 |
| 2023-05-15 | 2023-05-11 | 1.480 | 2,400,836,931 | -229,999 | 51.08% | 3,553,238,658 |
| 2023-05-12 | 2023-05-10 | 1.510 | 2,401,066,930 | -1,094,285 | 51.09% | 3,625,611,064 |
| 2023-05-11 | 2023-05-09 | 1.520 | 2,402,161,215 | -10,273,628 | 51.11% | 3,651,285,047 |
| 2023-05-10 | 2023-05-08 | 1.540 | 2,412,434,843 | -3,579,953 | 51.33% | 3,715,149,658 |
| 2023-05-09 | 2023-05-05 | 1.560 | 2,416,014,796 | -4,110,032 | 51.40% | 3,768,983,082 |
| 2023-05-08 | 2023-05-04 | 1.510 | 2,420,124,828 | +204,000 | 51.49% | 3,654,388,490 |
| 2023-05-05 | 2023-05-03 | 1.490 | 2,419,920,828 | +684,647 | 51.49% | 3,605,682,034 |
| 2023-05-04 | 2023-05-02 | 1.510 | 2,419,236,181 | -2,186,017 | 51.47% | 3,653,046,633 |
| 2023-05-03 | 2023-04-28 | 1.590 | 2,421,422,198 | +210,000 | 51.52% | 3,850,061,295 |
| 2023-05-02 | 2023-04-27 | 1.550 | 2,421,212,198 | -1,217,991 | 51.51% | 3,752,878,907 |
| 2023-04-28 | 2023-04-26 | 1.590 | 2,422,430,189 | -2,799,709 | 51.54% | 3,851,664,001 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,425,229,898 | +647,918 | 51.60% | 3,831,863,239 |
| 2023-04-26 | 2023-04-24 | 1.610 | 2,424,581,980 | -9,352,800 | 51.59% | 3,903,576,988 |
| 2023-04-25 | 2023-04-21 | 1.620 | 2,433,934,780 | -1,550,163 | 51.79% | 3,942,974,344 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,435,484,943 | -1,760,600 | 51.82% | 4,067,259,855 |
| 2023-04-21 | 2023-04-19 | 1.710 | 2,437,245,543 | -1,854,339 | 51.86% | 4,167,689,879 |
| 2023-04-20 | 2023-04-18 | 1.780 | 2,439,099,882 | -1,265,464 | 51.90% | 4,341,597,790 |
| 2023-04-19 | 2023-04-17 | 1.790 | 2,440,365,346 | -1,255,195 | 51.92% | 4,368,253,969 |
| 2023-04-18 | 2023-04-14 | 1.780 | 2,441,620,541 | +2,048,836 | 51.95% | 4,346,084,563 |
| 2023-04-17 | 2023-04-13 | 1.810 | 2,439,571,705 | -2,335,034 | 51.91% | 4,415,624,786 |
| 2023-04-14 | 2023-04-12 | 1.820 | 2,441,906,739 | -688,183 | 51.95% | 4,444,270,265 |
| 2023-04-13 | 2023-04-11 | 1.800 | 2,442,594,922 | -4,053,239 | 51.97% | 4,396,670,860 |
| 2023-04-12 | 2023-04-06 | 1.660 | 2,446,648,161 | -3,595,271 | 52.06% | 4,061,435,947 |
| 2023-04-11 | 2023-04-04 | 1.710 | 2,450,243,432 | -2,593,695 | 52.13% | 4,189,916,269 |
| 2023-04-06 | 2023-04-03 | 1.760 | 2,452,837,127 | +3,580,097 | 52.19% | 4,316,993,344 |
| 2023-04-04 | 2023-03-31 | 1.750 | 2,449,257,030 | -9,067,910 | 52.11% | 4,286,199,802 |
| 2023-04-03 | 2023-03-30 | 1.850 | 2,458,324,940 | +2,321,148 | 52.30% | 4,547,901,139 |
| 2023-03-31 | 2023-03-29 | 1.780 | 2,456,003,792 | -10,252,918 | 52.25% | 4,371,686,750 |
| 2023-03-30 | 2023-03-28 | 1.790 | 2,466,256,710 | +14,800,644 | 52.47% | 4,414,599,511 |
| 2023-03-29 | 2023-03-27 | 1.760 | 2,451,456,066 | +2,701,930 | 52.16% | 4,314,562,676 |
| 2023-03-28 | 2023-03-24 | 1.820 | 2,448,754,136 | -942,354 | 52.10% | 4,456,732,528 |
| 2023-03-27 | 2023-03-23 | 1.880 | 2,449,696,490 | +1,885,298 | 52.12% | 4,605,429,401 |
| 2023-03-24 | 2023-03-22 | 1.880 | 2,447,811,192 | +3,148,797 | 52.08% | 4,601,885,041 |
| 2023-03-23 | 2023-03-21 | 2.000 | 2,444,662,395 | +706,460 | 52.01% | 4,889,324,790 |
| 2023-03-22 | 2023-03-20 | 1.980 | 2,443,955,935 | +96,472,417 | 52.00% | 4,839,032,751 |
| 2023-03-21 | 2023-03-17 | 2.040 | 2,347,483,518 | +11,387,540 | 49.95% | 4,788,866,377 |
| 2023-03-20 | 2023-03-16 | 1.960 | 2,336,095,978 | -2,497,781 | 49.70% | 4,578,748,117 |
| 2023-03-17 | 2023-03-15 | 1.960 | 2,338,593,759 | -342,896 | 49.76% | 4,583,643,768 |
| 2023-03-16 | 2023-03-14 | 1.910 | 2,338,936,655 | -4,323,162 | 49.76% | 4,467,369,011 |
| 2023-03-15 | 2023-03-13 | 1.990 | 2,343,259,817 | -12,795,962 | 49.86% | 4,663,087,036 |
| 2023-03-14 | 2023-03-10 | 2.060 | 2,356,055,779 | -2,667,929 | 50.13% | 4,853,474,905 |
| 2023-03-13 | 2023-03-09 | 2.130 | 2,358,723,708 | -15,666,045 | 50.19% | 5,024,081,498 |
| 2023-03-10 | 2023-03-08 | 2.160 | 2,374,389,753 | -586,122 | 50.52% | 5,128,681,866 |
| 2023-03-09 | 2023-03-07 | 2.220 | 2,374,975,875 | -137,800 | 50.53% | 5,272,446,442 |
| 2023-03-08 | 2023-03-06 | 2.260 | 2,375,113,675 | +1,692,264,025 | 50.53% | 5,367,756,905 |
| 2023-03-07 | 2023-03-03 | 2.290 | 682,849,650 | +1,415,000 | 14.53% | 1,563,725,698 |
| 2023-03-06 | 2023-03-02 | 2.230 | 681,434,650 | -5,313,503 | 14.50% | 1,519,599,270 |
| 2023-03-03 | 2023-03-01 | 2.290 | 686,748,153 | -1,559,616 | 14.61% | 1,572,653,270 |
| 2023-03-02 | 2023-02-28 | 2.160 | 688,307,769 | -2,712,181 | 14.64% | 1,486,744,781 |
| 2023-03-01 | 2023-02-27 | 2.230 | 691,019,950 | -512,000 | 14.70% | 1,540,974,488 |
| 2023-02-28 | 2023-02-24 | 2.240 | 691,531,950 | -2,910,000 | 14.71% | 1,549,031,568 |
| 2023-02-27 | 2023-02-23 | 2.280 | 694,441,950 | +476,230 | 14.78% | 1,583,327,646 |
| 2023-02-24 | 2023-02-22 | 2.280 | 693,965,720 | -1,746,000 | 14.77% | 1,582,241,842 |
| 2023-02-23 | 2023-02-21 | 2.350 | 695,711,720 | +1,585,230 | 14.80% | 1,634,922,542 |
| 2023-02-22 | 2023-02-20 | 2.320 | 694,126,490 | -2,576,362 | 14.77% | 1,610,373,457 |
| 2023-02-21 | 2023-02-17 | 2.240 | 696,702,852 | +1,517,787 | 14.82% | 1,560,614,388 |
| 2023-02-20 | 2023-02-16 | 2.250 | 695,185,065 | -199,768 | 14.79% | 1,564,166,396 |
| 2023-02-17 | 2023-02-15 | 2.250 | 695,384,833 | +5,078,719 | 14.80% | 1,564,615,874 |
| 2023-02-16 | 2023-02-14 | 2.330 | 690,306,114 | -1,726,450 | 14.69% | 1,608,413,246 |
| 2023-02-15 | 2023-02-13 | 2.350 | 692,032,564 | +218,070 | 14.72% | 1,626,276,525 |
| 2023-02-14 | 2023-02-10 | 2.350 | 691,814,494 | +1,540,562 | 14.72% | 1,625,764,061 |
| 2023-02-13 | 2023-02-09 | 2.400 | 690,273,932 | +234,000 | 14.69% | 1,656,657,437 |
| 2023-02-10 | 2023-02-08 | 2.370 | 690,039,932 | +704,000 | 14.68% | 1,635,394,639 |
| 2023-02-09 | 2023-02-07 | 2.400 | 689,335,932 | +2,645,869 | 14.67% | 1,654,406,237 |
| 2023-02-08 | 2023-02-06 | 2.360 | 686,690,063 | +2,146,208 | 14.61% | 1,620,588,549 |
| 2023-02-07 | 2023-02-03 | 2.440 | 684,543,855 | +2,234,418 | 14.56% | 1,670,287,006 |
| 2023-02-06 | 2023-02-02 | 2.500 | 682,309,437 | +8,176,836 | 14.52% | 1,705,773,592 |
| 2023-02-03 | 2023-02-01 | 2.560 | 674,132,601 | -431,026 | 14.34% | 1,725,779,459 |
| 2023-02-02 | 2023-01-31 | 2.520 | 674,563,627 | +695,143 | 14.35% | 1,699,900,340 |
| 2023-02-01 | 2023-01-30 | 2.520 | 673,868,484 | +1,569,096 | 14.34% | 1,698,148,580 |
| 2023-01-31 | 2023-01-27 | 2.670 | 672,299,388 | -1,868,574 | 14.30% | 1,795,039,366 |
| 2023-01-30 | 2023-01-26 | 2.610 | 674,167,962 | -643,288 | 14.34% | 1,759,578,381 |
| 2023-01-27 | 2023-01-20 | 2.550 | 674,811,250 | -11,117,073 | 14.36% | 1,720,768,687 |
| 2023-01-26 | 2023-01-19 | 2.480 | 685,928,323 | -3,645,478 | 14.59% | 1,701,102,241 |
| 2023-01-20 | 2023-01-18 | 2.350 | 689,573,801 | +9,009,610 | 14.67% | 1,620,498,432 |
| 2023-01-19 | 2023-01-17 | 2.400 | 680,564,191 | +4,883,084 | 14.48% | 1,633,354,058 |
| 2023-01-18 | 2023-01-16 | 2.380 | 675,681,107 | +1,979,000 | 14.38% | 1,608,121,035 |
| 2023-01-17 | 2023-01-13 | 2.390 | 673,702,107 | +17,921,953 | 15.04% | 1,610,148,036 |
| 2023-01-16 | 2023-01-12 | 2.340 | 655,780,154 | +2,643,168 | 14.64% | 1,534,525,560 |
| 2023-01-13 | 2023-01-11 | 2.420 | 653,136,986 | -215,475,249 | 14.58% | 1,580,591,506 |
| 2023-01-12 | 2023-01-10 | 2.600 | 868,612,235 | -17,731,751 | 19.39% | 2,258,391,811 |
| 2023-01-11 | 2023-01-09 | 2.580 | 886,343,986 | +2,382,985 | 19.78% | 2,286,767,484 |
| 2023-01-10 | 2023-01-06 | 2.570 | 883,961,001 | +12,030,873 | 19.73% | 2,271,779,773 |
| 2023-01-09 | 2023-01-05 | 2.480 | 871,930,128 | +379,360 | 19.46% | 2,162,386,717 |
| 2023-01-06 | 2023-01-04 | 2.450 | 871,550,768 | -203,437 | 19.45% | 2,135,299,382 |
| 2023-01-05 | 2023-01-03 | 2.330 | 871,754,205 | -238,000 | 19.46% | 2,031,187,298 |
| 2023-01-04 | 2022-12-30 | 2.310 | 871,992,205 | +3,553,999 | 19.46% | 2,014,301,994 |
| 2023-01-03 | 2022-12-29 | 2.230 | 868,438,206 | -1,619,904 | 19.38% | 1,936,617,199 |
| 2022-12-30 | 2022-12-28 | 2.300 | 870,058,110 | +1,482,435 | 19.42% | 2,001,133,653 |
| 2022-12-29 | 2022-12-23 | 2.340 | 868,575,675 | +1,049,997 | 20.62% | 2,032,467,079 |
| 2022-12-28 | 2022-12-22 | 2.340 | 867,525,678 | +353,479 | 20.60% | 2,030,010,087 |
| 2022-12-23 | 2022-12-21 | 2.310 | 867,172,199 | +8,862,612 | 20.59% | 2,003,167,780 |
| 2022-12-22 | 2022-12-20 | 2.320 | 858,309,587 | -239,295,969 | 20.38% | 1,991,278,242 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,097,605,556 | -4,440,848 | 26.06% | 3,084,271,612 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,102,046,404 | +2,964,003 | 26.16% | 3,217,975,500 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,099,082,401 | -4,598,526 | 26.09% | 3,110,403,195 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,103,680,927 | -56,671 | 26.20% | 3,178,601,070 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,103,737,598 | -188,250 | 26.20% | 3,222,913,786 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,103,925,848 | +332,355,108 | 26.21% | 3,311,777,544 |
| 2022-12-13 | 2022-12-09 | 3.110 | 771,570,740 | -4,076,682 | 18.32% | 2,399,585,001 |
| 2022-12-12 | 2022-12-08 | 2.830 | 775,647,422 | -15,045,988 | 18.41% | 2,195,082,204 |
| 2022-12-09 | 2022-12-07 | 2.600 | 790,693,410 | -489,651 | 18.77% | 2,055,802,866 |
| 2022-12-08 | 2022-12-06 | 2.890 | 791,183,061 | -1,335,158 | 18.78% | 2,286,519,046 |
| 2022-12-07 | 2022-12-05 | 2.760 | 792,518,219 | -4,152,568 | 18.82% | 2,187,350,284 |
| 2022-12-06 | 2022-12-02 | 2.500 | 796,670,787 | +3,450,923 | 18.91% | 1,991,676,968 |
| 2022-12-05 | 2022-12-01 | 2.510 | 793,219,864 | +1,020,324 | 18.83% | 1,990,981,859 |
| 2022-12-02 | 2022-11-30 | 2.540 | 792,199,540 | +11,985,372 | 18.81% | 2,012,186,832 |
| 2022-12-01 | 2022-11-29 | 2.620 | 780,214,168 | +1,129,975 | 18.52% | 2,044,161,120 |
| 2022-11-30 | 2022-11-28 | 2.410 | 779,084,193 | +2,467,200 | 18.50% | 1,877,592,905 |
| 2022-11-29 | 2022-11-25 | 2.600 | 776,616,993 | +7,579,999 | 18.44% | 2,019,204,182 |
| 2022-11-28 | 2022-11-24 | 2.530 | 769,036,994 | +7,916,789 | 18.26% | 1,945,663,595 |
| 2022-11-25 | 2022-11-23 | 2.250 | 761,120,205 | +5,868,120 | 18.07% | 1,712,520,461 |
| 2022-11-24 | 2022-11-22 | 2.230 | 755,252,085 | +2,242,626 | 17.93% | 1,684,212,150 |
| 2022-11-23 | 2022-11-21 | 2.420 | 753,009,459 | +2,080,006 | 17.88% | 1,822,282,891 |
| 2022-11-22 | 2022-11-18 | 2.500 | 750,929,453 | +4,381,192 | 19.17% | 1,877,323,632 |
| 2022-11-21 | 2022-11-17 | 2.590 | 746,548,261 | +2,347,000 | 19.06% | 1,933,559,996 |
| 2022-11-18 | 2022-11-16 | 2.500 | 744,201,261 | -289,299,099 | 19.00% | 1,860,503,152 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,033,500,360 | -4,484,979 | 26.38% | 3,369,211,174 |
| 2022-11-16 | 2022-11-14 | 3.040 | 1,037,985,339 | -7,072,889 | 26.50% | 3,155,475,431 |
| 2022-11-15 | 2022-11-11 | 2.270 | 1,045,058,228 | -1,061,117 | 26.68% | 2,372,282,178 |
| 2022-11-14 | 2022-11-10 | 1.770 | 1,046,119,345 | +191,674 | 26.71% | 1,851,631,241 |
| 2022-11-11 | 2022-11-09 | 1.850 | 1,045,927,671 | -365,591 | 26.70% | 1,934,966,191 |
| 2022-11-10 | 2022-11-08 | 1.750 | 1,046,293,262 | -1,558,401 | 26.71% | 1,831,013,208 |
| 2022-11-09 | 2022-11-07 | 1.760 | 1,047,851,663 | +1,302,000 | 26.75% | 1,844,218,927 |
| 2022-11-08 | 2022-11-04 | 1.610 | 1,046,549,663 | -293,624 | 26.72% | 1,684,944,957 |
| 2022-11-07 | 2022-11-03 | 1.520 | 1,046,843,287 | -4,252,000 | 26.73% | 1,591,201,796 |
| 2022-11-04 | 2022-11-02 | 1.610 | 1,051,095,287 | +132,005 | 26.83% | 1,692,263,412 |
| 2022-11-03 | 2022-11-01 | 1.570 | 1,050,963,282 | -1,379,068 | 26.83% | 1,650,012,353 |
| 2022-11-02 | 2022-10-31 | 1.490 | 1,052,342,350 | -5,718,291 | 26.87% | 1,567,990,102 |
| 2022-11-01 | 2022-10-28 | 1.600 | 1,058,060,641 | +1,833,875 | 27.01% | 1,692,897,026 |
| 2022-10-31 | 2022-10-27 | 1.680 | 1,056,226,766 | -234,422 | 26.96% | 1,774,460,967 |
| 2022-10-28 | 2022-10-26 | 1.720 | 1,056,461,188 | -1,909,756 | 26.97% | 1,817,113,243 |
| 2022-10-27 | 2022-10-25 | 1.690 | 1,058,370,944 | +1,530,237 | 27.02% | 1,788,646,895 |
| 2022-10-26 | 2022-10-24 | 1.760 | 1,056,840,707 | -2,308,000 | 26.98% | 1,860,039,644 |
| 2022-10-25 | 2022-10-21 | 1.910 | 1,059,148,707 | -515,999 | 27.04% | 2,022,974,030 |
| 2022-10-24 | 2022-10-20 | 1.900 | 1,059,664,706 | -1,532,881 | 27.05% | 2,013,362,941 |
| 2022-10-21 | 2022-10-19 | 1.880 | 1,061,197,587 | +608,097 | 27.09% | 1,995,051,464 |
| 2022-10-20 | 2022-10-18 | 1.880 | 1,060,589,490 | +512,215 | 27.08% | 1,993,908,241 |
| 2022-10-19 | 2022-10-17 | 1.840 | 1,060,077,275 | +495,064 | 27.06% | 1,950,542,186 |
| 2022-10-18 | 2022-10-14 | 1.810 | 1,059,582,211 | -1,798,526 | 27.05% | 1,917,843,802 |
| 2022-10-17 | 2022-10-13 | 1.740 | 1,061,380,737 | -2,654,518 | 27.10% | 1,846,802,482 |
| 2022-10-14 | 2022-10-12 | 1.840 | 1,064,035,255 | -976,950 | 27.16% | 1,957,824,869 |
| 2022-10-13 | 2022-10-11 | 1.880 | 1,065,012,205 | -4,305,165 | 27.19% | 2,002,222,945 |
| 2022-10-12 | 2022-10-10 | 1.950 | 1,069,317,370 | +45,495 | 27.30% | 2,085,168,872 |
| 2022-10-11 | 2022-10-07 | 1.980 | 1,069,271,875 | -301,101 | 27.30% | 2,117,158,312 |
| 2022-10-10 | 2022-10-06 | 2.070 | 1,069,572,976 | +16,000 | 27.31% | 2,214,016,060 |
| 2022-10-07 | 2022-10-05 | 2.100 | 1,069,556,976 | +2,316,000 | 27.31% | 2,246,069,650 |
| 2022-10-06 | 2022-10-03 | 1.990 | 1,067,240,976 | -4,605,404 | 27.25% | 2,123,809,542 |
| 2022-10-05 | 2022-09-30 | 1.840 | 1,071,846,380 | -22,072,205 | 27.36% | 1,972,197,339 |
| 2022-10-03 | 2022-09-29 | 1.910 | 1,093,918,585 | +668,475 | 27.93% | 2,089,384,497 |
| 2022-09-30 | 2022-09-28 | 2.030 | 1,093,250,110 | +10,408,772 | 27.91% | 2,219,297,723 |
| 2022-09-29 | 2022-09-27 | 2.140 | 1,082,841,338 | -5,168,838 | 27.64% | 2,317,280,463 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,088,010,176 | -2,821,107 | 27.78% | 2,339,221,878 |
| 2022-09-27 | 2022-09-23 | 2.160 | 1,090,831,283 | -895,578 | 27.85% | 2,356,195,571 |
| 2022-09-26 | 2022-09-22 | 2.350 | 1,091,726,861 | -5,451,775 | 27.87% | 2,565,558,123 |
| 2022-09-23 | 2022-09-21 | 2.370 | 1,097,178,636 | +3,285,393 | 28.01% | 2,600,313,367 |
| 2022-09-22 | 2022-09-20 | 2.460 | 1,093,893,243 | +4,275,947 | 27.93% | 2,690,977,378 |
| 2022-09-21 | 2022-09-19 | 2.550 | 1,089,617,296 | +811,355 | 27.82% | 2,778,524,105 |
| 2022-09-20 | 2022-09-16 | 2.700 | 1,088,805,941 | +1,031,458 | 27.80% | 2,939,776,041 |
| 2022-09-19 | 2022-09-15 | 2.700 | 1,087,774,483 | +1,004,530 | 27.77% | 2,936,991,104 |
| 2022-09-16 | 2022-09-14 | 2.580 | 1,086,769,953 | -2,113,628 | 27.74% | 2,803,866,479 |
| 2022-09-15 | 2022-09-13 | 2.610 | 1,088,883,581 | -11,843,017 | 27.80% | 2,841,986,146 |
| 2022-09-14 | 2022-09-09 | 2.690 | 1,100,726,598 | -1,725,678 | 28.10% | 2,960,954,549 |
| 2022-09-13 | 2022-09-08 | 2.480 | 1,102,452,276 | -3,698,940 | 28.14% | 2,734,081,644 |
| 2022-09-09 | 2022-09-07 | 2.670 | 1,106,151,216 | -218,093 | 28.24% | 2,953,423,747 |
| 2022-09-08 | 2022-09-06 | 2.660 | 1,106,369,309 | -4,623,416 | 28.24% | 2,942,942,362 |
| 2022-09-07 | 2022-09-05 | 2.580 | 1,110,992,725 | -176,930 | 28.36% | 2,866,361,230 |
| 2022-09-06 | 2022-09-02 | 2.580 | 1,111,169,655 | +1,499,290 | 28.37% | 2,866,817,710 |
| 2022-09-05 | 2022-09-01 | 2.700 | 1,109,670,365 | -6,990,000 | 28.33% | 2,996,109,986 |
| 2022-09-02 | 2022-08-31 | 2.760 | 1,116,660,365 | -258,534 | 28.51% | 3,081,982,607 |
| 2022-09-01 | 2022-08-30 | 2.540 | 1,116,918,899 | +700,030 | 28.51% | 2,836,974,003 |
| 2022-08-31 | 2022-08-29 | 2.570 | 1,116,218,869 | +2,200,265 | 28.50% | 2,868,682,493 |
| 2022-08-30 | 2022-08-26 | 2.680 | 1,114,018,604 | -982,674 | 28.44% | 2,985,569,859 |
| 2022-08-29 | 2022-08-25 | 2.650 | 1,115,001,278 | +4,681,035 | 28.47% | 2,954,753,387 |
| 2022-08-26 | 2022-08-24 | 2.590 | 1,110,320,243 | +230,848 | 28.35% | 2,875,729,429 |
| 2022-08-25 | 2022-08-23 | 2.680 | 1,110,089,395 | -813,053 | 28.34% | 2,975,039,579 |
| 2022-08-24 | 2022-08-22 | 2.630 | 1,110,902,448 | +2,171,001 | 28.36% | 2,921,673,438 |
| 2022-08-23 | 2022-08-19 | 2.470 | 1,108,731,447 | -537,384 | 28.31% | 2,738,566,674 |
| 2022-08-22 | 2022-08-18 | 2.460 | 1,109,268,831 | +602,187 | 28.32% | 2,728,801,324 |
| 2022-08-19 | 2022-08-17 | 2.500 | 1,108,666,644 | +598,588 | 28.30% | 2,771,666,610 |
| 2022-08-18 | 2022-08-16 | 2.490 | 1,108,068,056 | -687,479 | 28.29% | 2,759,089,459 |
| 2022-08-17 | 2022-08-15 | 2.440 | 1,108,755,535 | -652,488 | 28.31% | 2,705,363,505 |
| 2022-08-16 | 2022-08-12 | 2.500 | 1,109,408,023 | +550,812 | 28.32% | 2,773,520,058 |
| 2022-08-15 | 2022-08-11 | 2.370 | 1,108,857,211 | -412,599 | 28.31% | 2,627,991,590 |
| 2022-08-12 | 2022-08-10 | 2.340 | 1,109,269,810 | -132,831 | 28.32% | 2,595,691,355 |
| 2022-08-11 | 2022-08-09 | 2.440 | 1,109,402,641 | +7,061,241 | 28.32% | 2,706,942,444 |
| 2022-08-10 | 2022-08-08 | 2.430 | 1,102,341,400 | -40,832 | 28.14% | 2,678,689,602 |
| 2022-08-09 | 2022-08-05 | 2.450 | 1,102,382,232 | +1,597,604 | 28.14% | 2,700,836,468 |
| 2022-08-08 | 2022-08-04 | 2.330 | 1,100,784,628 | -550,579 | 28.10% | 2,564,828,183 |
| 2022-08-05 | 2022-08-03 | 2.360 | 1,101,335,207 | -620,186 | 28.12% | 2,599,151,089 |
| 2022-08-04 | 2022-08-02 | 2.440 | 1,101,955,393 | +411,167 | 28.13% | 2,688,771,159 |
| 2022-08-03 | 2022-08-01 | 2.540 | 1,101,544,226 | +3,733,044 | 28.12% | 2,797,922,334 |
| 2022-08-02 | 2022-07-29 | 2.570 | 1,097,811,182 | -2,979,732 | 28.03% | 2,821,374,738 |
| 2022-08-01 | 2022-07-28 | 2.690 | 1,100,790,914 | -3,810,030 | 28.10% | 2,961,127,559 |
| 2022-07-29 | 2022-07-27 | 2.680 | 1,104,600,944 | -341,264 | 28.20% | 2,960,330,530 |
| 2022-07-28 | 2022-07-26 | 2.830 | 1,104,942,208 | +2,491,985 | 28.21% | 3,126,986,449 |
| 2022-07-27 | 2022-07-25 | 2.690 | 1,102,450,223 | -1,408,557 | 28.14% | 2,965,591,100 |
| 2022-07-26 | 2022-07-22 | 2.580 | 1,103,858,780 | -6,229,113 | 28.18% | 2,847,955,652 |
| 2022-07-25 | 2022-07-21 | 2.570 | 1,110,087,893 | -802,321 | 28.34% | 2,852,925,885 |
| 2022-07-22 | 2022-07-20 | 2.610 | 1,110,890,214 | +309,802 | 28.36% | 2,899,423,459 |
| 2022-07-21 | 2022-07-19 | 2.640 | 1,110,580,412 | -242,689 | 28.35% | 2,931,932,288 |
| 2022-07-20 | 2022-07-18 | 2.620 | 1,110,823,101 | +7,124,786 | 28.36% | 2,910,356,525 |
| 2022-07-19 | 2022-07-15 | 2.450 | 1,103,698,315 | -4,401,782 | 28.18% | 2,704,060,872 |
| 2022-07-18 | 2022-07-14 | 2.650 | 1,108,100,097 | +1,406,934 | 28.29% | 2,936,465,257 |
| 2022-07-15 | 2022-07-13 | 2.630 | 1,106,693,163 | -1,753,328 | 28.25% | 2,910,603,019 |
| 2022-07-14 | 2022-07-12 | 2.720 | 1,108,446,491 | -412,029 | 28.30% | 3,014,974,456 |
| 2022-07-13 | 2022-07-11 | 2.810 | 1,108,858,520 | +3,344,000 | 28.31% | 3,115,892,441 |
| 2022-07-12 | 2022-07-08 | 2.890 | 1,105,514,520 | -2,687,766 | 28.22% | 3,194,936,963 |
| 2022-07-11 | 2022-07-07 | 2.840 | 1,108,202,286 | -1,925,781 | 28.29% | 3,147,294,492 |
| 2022-07-08 | 2022-07-06 | 2.920 | 1,110,128,067 | +2,799,940 | 28.34% | 3,241,573,956 |
| 2022-07-07 | 2022-07-05 | 3.030 | 1,107,328,127 | +1,023,947 | 28.27% | 3,355,204,225 |
| 2022-07-06 | 2022-07-04 | 3.050 | 1,106,304,180 | +5,092,705 | 28.24% | 3,374,227,749 |
| 2022-07-05 | 2022-06-30 | 3.140 | 1,101,211,475 | -3,143,775 | 28.11% | 3,457,804,032 |
| 2022-07-04 | 2022-06-29 | 3.160 | 1,104,355,250 | +974,173 | 28.19% | 3,489,762,590 |
| 2022-06-30 | 2022-06-28 | 3.100 | 1,103,381,077 | -11,214,762 | 28.17% | 3,420,481,339 |
| 2022-06-29 | 2022-06-27 | 3.110 | 1,114,595,839 | +1,674,847 | 28.45% | 3,466,393,059 |
| 2022-06-28 | 2022-06-24 | 3.050 | 1,112,920,992 | -2,289,475 | 28.41% | 3,394,409,026 |
| 2022-06-27 | 2022-06-23 | 3.050 | 1,115,210,467 | +16,920,484 | 28.47% | 3,401,391,924 |
| 2022-06-24 | 2022-06-22 | 3.000 | 1,098,289,983 | -901,465 | 28.04% | 3,294,869,949 |
| 2022-06-23 | 2022-06-21 | 3.100 | 1,099,191,448 | +4,208,092 | 28.06% | 3,407,493,489 |
| 2022-06-22 | 2022-06-20 | 2.990 | 1,094,983,356 | -2,260,217 | 27.95% | 3,274,000,234 |
| 2022-06-21 | 2022-06-17 | 2.790 | 1,097,243,573 | +1,198,162 | 28.01% | 3,061,309,569 |
| 2022-06-20 | 2022-06-16 | 2.810 | 1,096,045,411 | -4,301,133 | 27.98% | 3,079,887,605 |
| 2022-06-17 | 2022-06-15 | 2.940 | 1,100,346,544 | -2,506,466 | 28.09% | 3,235,018,839 |
| 2022-06-16 | 2022-06-14 | 2.840 | 1,102,853,010 | -19,438,018 | 28.16% | 3,132,102,548 |
| 2022-06-15 | 2022-06-13 | 2.900 | 1,122,291,028 | +5,919,960 | 28.65% | 3,254,643,981 |
| 2022-06-14 | 2022-06-10 | 3.040 | 1,116,371,068 | +18,809,769 | 28.50% | 3,393,768,047 |
| 2022-06-13 | 2022-06-09 | 3.080 | 1,097,561,299 | -274,035 | 28.02% | 3,380,488,801 |
| 2022-06-10 | 2022-06-08 | 3.020 | 1,097,835,334 | -527,796 | 28.03% | 3,315,462,709 |
| 2022-06-09 | 2022-06-07 | 3.000 | 1,098,363,130 | +4,605,268 | 28.04% | 3,295,089,390 |
| 2022-06-08 | 2022-06-06 | 3.030 | 1,093,757,862 | +1,904,470 | 27.92% | 3,314,086,322 |
| 2022-06-07 | 2022-06-02 | 3.200 | 1,091,853,392 | +3,613,106 | 27.87% | 3,493,930,854 |
| 2022-06-06 | 2022-06-01 | 3.310 | 1,088,240,286 | +5,385,005 | 27.78% | 3,602,075,347 |
| 2022-06-02 | 2022-05-31 | 3.330 | 1,082,855,281 | -43,094,415 | 27.64% | 3,605,908,086 |
| 2022-06-01 | 2022-05-30 | 3.280 | 1,125,949,696 | -5,911,051 | 28.74% | 3,693,115,003 |
| 2022-05-31 | 2022-05-27 | 3.290 | 1,131,860,747 | +3,895,791 | 28.90% | 3,723,821,858 |
| 2022-05-30 | 2022-05-26 | 3.260 | 1,127,964,956 | -1,249,237 | 28.80% | 3,677,165,757 |
| 2022-05-27 | 2022-05-25 | 3.320 | 1,129,214,193 | +123,943 | 28.83% | 3,748,991,121 |
| 2022-05-26 | 2022-05-24 | 3.280 | 1,129,090,250 | -2,312,902 | 28.83% | 3,703,416,020 |
| 2022-05-25 | 2022-05-23 | 3.340 | 1,131,403,152 | +824,981 | 28.88% | 3,778,886,528 |
| 2022-05-24 | 2022-05-20 | 3.300 | 1,130,578,171 | +158,942 | 28.86% | 3,730,907,964 |
| 2022-05-23 | 2022-05-19 | 3.320 | 1,130,419,229 | -2,593,698 | 28.86% | 3,752,991,840 |
| 2022-05-20 | 2022-05-18 | 3.360 | 1,133,012,927 | +2,329,849 | 28.93% | 3,806,923,435 |
| 2022-05-19 | 2022-05-17 | 3.300 | 1,130,683,078 | -2,002,100 | 28.87% | 3,731,254,157 |
| 2022-05-18 | 2022-05-16 | 3.320 | 1,132,685,178 | +7,503,854 | 28.92% | 3,760,514,791 |
| 2022-05-17 | 2022-05-13 | 3.220 | 1,125,181,324 | +1,990,370 | 28.73% | 3,623,083,863 |
| 2022-05-16 | 2022-05-12 | 3.060 | 1,123,190,954 | +3,140,258 | 28.67% | 3,436,964,319 |
| 2022-05-13 | 2022-05-11 | 3.310 | 1,120,050,696 | -3,091,406 | 28.59% | 3,707,367,804 |
| 2022-05-12 | 2022-05-10 | 3.410 | 1,123,142,102 | -640,467 | 28.67% | 3,829,914,568 |
| 2022-05-11 | 2022-05-06 | 3.450 | 1,123,782,569 | +1,244,708 | 28.69% | 3,877,049,863 |
| 2022-05-10 | 2022-05-05 | 3.630 | 1,122,537,861 | -86,040 | 28.66% | 4,074,812,435 |
| 2022-05-06 | 2022-05-04 | 3.630 | 1,122,623,901 | +579,397 | 28.66% | 4,075,124,761 |
| 2022-05-05 | 2022-05-03 | 3.830 | 1,122,044,504 | +7,542,640 | 28.65% | 4,297,430,450 |
| 2022-05-04 | 2022-04-29 | 3.800 | 1,114,501,864 | +6,221,550 | 28.45% | 4,235,107,083 |
| 2022-05-03 | 2022-04-28 | 3.610 | 1,108,280,314 | -3,618,399 | 28.29% | 4,000,891,934 |
| 2022-04-29 | 2022-04-27 | 3.530 | 1,111,898,713 | -264,349 | 28.39% | 3,925,002,457 |
| 2022-04-28 | 2022-04-26 | 3.600 | 1,112,163,062 | +5,044,298 | 28.39% | 4,003,787,023 |
| 2022-04-27 | 2022-04-25 | 3.580 | 1,107,118,764 | +833,850 | 28.26% | 3,963,485,175 |
| 2022-04-26 | 2022-04-22 | 3.710 | 1,106,284,914 | -77,609 | 28.24% | 4,104,317,031 |
| 2022-04-25 | 2022-04-21 | 3.720 | 1,106,362,523 | -2,770,000 | 28.24% | 4,115,668,586 |
| 2022-04-22 | 2022-04-20 | 3.850 | 1,109,132,523 | -1,073,768 | 28.32% | 4,270,160,214 |
| 2022-04-21 | 2022-04-19 | 4.010 | 1,110,206,291 | -2,819,195 | 28.34% | 4,451,927,227 |
| 2022-04-20 | 2022-04-14 | 4.220 | 1,113,025,486 | +2,970,477 | 28.41% | 4,696,967,551 |
| 2022-04-19 | 2022-04-13 | 4.000 | 1,110,055,009 | +3,091,021 | 28.34% | 4,440,220,036 |
| 2022-04-14 | 2022-04-12 | 4.070 | 1,106,963,988 | +1,369,803 | 28.26% | 4,505,343,431 |
| 2022-04-13 | 2022-04-11 | 4.160 | 1,105,594,185 | -54,576 | 28.23% | 4,599,271,810 |
| 2022-04-12 | 2022-04-08 | 4.390 | 1,105,648,761 | -2,323,070 | 28.23% | 4,853,798,061 |
| 2022-04-11 | 2022-04-07 | 4.240 | 1,107,971,831 | -431,604 | 28.29% | 4,697,800,563 |
| 2022-04-08 | 2022-04-06 | 4.460 | 1,108,403,435 | +848,226 | 28.30% | 4,943,479,320 |
| 2022-04-07 | 2022-04-04 | 4.400 | 1,107,555,209 | +794,345 | 28.28% | 4,873,242,920 |
| 2022-04-06 | 2022-04-01 | 3.990 | 1,106,760,864 | +4,253,852 | 28.25% | 4,415,975,847 |
| 2022-04-04 | 2022-03-31 | 3.970 | 1,102,507,012 | -125,997 | 28.15% | 4,376,952,838 |
| 2022-04-01 | 2022-03-30 | 4.010 | 1,102,633,009 | -3,572,230 | 28.15% | 4,421,558,366 |
| 2022-03-31 | 2022-03-29 | 3.730 | 1,106,205,239 | -811,779 | 28.24% | 4,126,145,541 |
| 2022-03-30 | 2022-03-28 | 4.020 | 1,107,017,018 | -5,309,414 | 28.26% | 4,450,208,412 |
| 2022-03-29 | 2022-03-25 | 4.120 | 1,112,326,432 | +3,802,708 | 28.40% | 4,582,784,900 |
| 2022-03-28 | 2022-03-24 | 4.190 | 1,108,523,724 | -433,944 | 28.30% | 4,644,714,404 |
| 2022-03-25 | 2022-03-23 | 4.480 | 1,108,957,668 | +3,924,259 | 28.31% | 4,968,130,353 |
| 2022-03-24 | 2022-03-22 | 4.450 | 1,105,033,409 | -1,819,721 | 28.21% | 4,917,398,670 |
| 2022-03-23 | 2022-03-21 | 4.280 | 1,106,853,130 | +1,277,767 | 28.26% | 4,737,331,396 |
| 2022-03-22 | 2022-03-18 | 4.500 | 1,105,575,363 | +20,291,204 | 28.22% | 4,975,089,134 |
| 2022-03-21 | 2022-03-17 | 4.400 | 1,085,284,159 | -3,085,003 | 27.71% | 4,775,250,300 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,088,369,162 | +3,421,220 | 27.79% | 3,613,385,618 |
| 2022-03-17 | 2022-03-15 | 3.140 | 1,084,947,942 | -4,946,346 | 27.70% | 3,406,736,538 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,089,894,288 | +521,583 | 27.82% | 3,705,640,579 |
| 2022-03-15 | 2022-03-11 | 3.640 | 1,089,372,705 | -4,616,800 | 27.81% | 3,965,316,646 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,093,989,505 | +2,808,206 | 27.93% | 4,025,881,378 |
| 2022-03-11 | 2022-03-09 | 3.540 | 1,091,181,299 | +2,522,150 | 27.86% | 3,862,781,798 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,088,659,149 | +4,764,124 | 27.79% | 3,951,832,711 |
| 2022-03-09 | 2022-03-07 | 3.820 | 1,083,895,025 | +7,682,885 | 27.67% | 4,140,478,996 |
| 2022-03-08 | 2022-03-04 | 3.790 | 1,076,212,140 | -2,675,413 | 27.48% | 4,078,844,011 |
| 2022-03-07 | 2022-03-03 | 3.830 | 1,078,887,553 | -1,746,000 | 27.54% | 4,132,139,328 |
| 2022-03-04 | 2022-03-02 | 3.610 | 1,080,633,553 | -2,357,039 | 27.59% | 3,901,087,126 |
| 2022-03-03 | 2022-03-01 | 3.790 | 1,082,990,592 | -391,957 | 27.65% | 4,104,534,344 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,083,382,549 | -3,259,847 | 27.66% | 3,856,841,874 |
| 2022-03-01 | 2022-02-25 | 3.750 | 1,086,642,396 | -1,851,568 | 27.74% | 4,074,908,985 |
| 2022-02-28 | 2022-02-24 | 3.770 | 1,088,493,964 | -2,142,320 | 27.79% | 4,103,622,244 |
| 2022-02-25 | 2022-02-23 | 4.050 | 1,090,636,284 | -2,543,706 | 27.84% | 4,417,076,950 |
| 2022-02-24 | 2022-02-22 | 4.130 | 1,093,179,990 | +754,953 | 27.91% | 4,514,833,359 |
| 2022-02-23 | 2022-02-21 | 4.180 | 1,092,425,037 | +5,000,134 | 27.89% | 4,566,336,655 |
| 2022-02-22 | 2022-02-18 | 4.350 | 1,087,424,903 | +178,057 | 27.76% | 4,730,298,328 |
| 2022-02-21 | 2022-02-17 | 4.270 | 1,087,246,846 | +536,000 | 27.76% | 4,642,544,032 |
| 2022-02-18 | 2022-02-16 | 4.240 | 1,086,710,846 | +1,963,131 | 27.74% | 4,607,653,987 |
| 2022-02-17 | 2022-02-15 | 4.250 | 1,084,747,715 | +150,835 | 27.69% | 4,610,177,789 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,084,596,880 | -409,282 | 27.69% | 4,609,536,740 |
| 2022-02-15 | 2022-02-11 | 4.670 | 1,085,006,162 | -1,680,292 | 27.70% | 5,066,978,777 |
| 2022-02-14 | 2022-02-10 | 4.450 | 1,086,686,454 | -5,905,800 | 27.74% | 4,835,754,720 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,092,592,254 | +4,342,886 | 27.89% | 4,490,554,164 |
| 2022-02-10 | 2022-02-08 | 4.040 | 1,088,249,368 | -536,812 | 27.78% | 4,396,527,447 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,088,786,180 | -835,700 | 27.80% | 4,442,247,614 |
| 2022-02-08 | 2022-02-04 | 4.180 | 1,089,621,880 | +1,316,071 | 27.82% | 4,554,619,458 |
| 2022-02-07 | 2022-01-31 | 4.120 | 1,088,305,809 | +620,000 | 27.78% | 4,483,819,933 |
| 2022-02-04 | 2022-01-27 | 4.150 | 1,087,685,809 | +436,376 | 27.77% | 4,513,896,107 |
| 2022-01-28 | 2022-01-26 | 4.240 | 1,087,249,433 | +707,034 | 27.76% | 4,609,937,596 |
| 2022-01-27 | 2022-01-25 | 4.360 | 1,086,542,399 | -2,171,826 | 27.74% | 4,737,324,860 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,088,714,225 | +2,680,784 | 27.79% | 4,920,988,297 |
| 2022-01-25 | 2022-01-21 | 4.210 | 1,086,033,441 | -956,397 | 27.73% | 4,572,200,787 |
| 2022-01-24 | 2022-01-20 | 4.210 | 1,086,989,838 | -2,903,063 | 27.75% | 4,576,227,218 |
| 2022-01-21 | 2022-01-19 | 4.000 | 1,089,892,901 | +1,708,875 | 27.82% | 4,359,571,604 |
| 2022-01-20 | 2022-01-18 | 3.550 | 1,088,184,026 | -3,393,903 | 27.78% | 3,863,053,292 |
| 2022-01-19 | 2022-01-17 | 3.490 | 1,091,577,929 | -2,023,010 | 27.87% | 3,809,606,972 |
| 2022-01-18 | 2022-01-14 | 3.660 | 1,093,600,939 | -953,536 | 27.92% | 4,002,579,437 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,094,554,475 | -2,842,634 | 27.94% | 3,995,123,834 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,097,397,109 | -4,081,857 | 28.02% | 4,620,041,829 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,101,478,966 | -1,473,289 | 28.12% | 4,835,492,661 |
| 2022-01-12 | 2022-01-10 | 4.390 | 1,102,952,255 | -56,408,115 | 28.16% | 4,841,960,399 |
| 2022-01-11 | 2022-01-07 | 3.980 | 1,159,360,370 | -15,182,692 | 29.60% | 4,614,254,273 |
| 2022-01-10 | 2022-01-06 | 4.030 | 1,174,543,062 | -483,701 | 29.99% | 4,733,408,540 |
| 2022-01-07 | 2022-01-05 | 4.070 | 1,175,026,763 | -3,292,019 | 30.00% | 4,782,358,925 |
| 2022-01-06 | 2022-01-04 | 4.150 | 1,178,318,782 | -2,117,644 | 30.08% | 4,890,022,945 |
| 2022-01-05 | 2022-01-03 | 4.000 | 1,180,436,426 | -1,056,000 | 30.14% | 4,721,745,704 |
| 2022-01-04 | 2021-12-31 | 4.230 | 1,181,492,426 | -1,088,362 | 30.16% | 4,997,712,962 |
| 2022-01-03 | 2021-12-29 | 4.140 | 1,182,580,788 | -582,338 | 30.19% | 4,895,884,462 |
| 2021-12-30 | 2021-12-28 | 4.260 | 1,183,163,126 | -466,938 | 30.21% | 5,040,274,917 |
| 2021-12-29 | 2021-12-24 | 4.160 | 1,183,630,064 | +1,357,674 | 30.22% | 4,923,901,066 |
| 2021-12-28 | 2021-12-22 | 4.070 | 1,182,272,390 | -1,102,150 | 30.18% | 4,811,848,627 |
| 2021-12-23 | 2021-12-21 | 4.100 | 1,183,374,540 | +53,403 | 30.21% | 4,851,835,614 |
| 2021-12-22 | 2021-12-20 | 3.870 | 1,183,321,137 | +260,794 | 30.21% | 4,579,452,800 |
| 2021-12-21 | 2021-12-17 | 4.090 | 1,183,060,343 | -1,074,720 | 30.20% | 4,838,716,803 |
| 2021-12-20 | 2021-12-16 | 4.150 | 1,184,135,063 | +182,503 | 30.23% | 4,914,160,511 |
| 2021-12-17 | 2021-12-15 | 4.150 | 1,183,952,560 | -9,293,271 | 30.23% | 4,913,403,124 |
| 2021-12-16 | 2021-12-14 | 4.180 | 1,193,245,831 | -2,749,406 | 30.46% | 4,987,767,574 |
| 2021-12-15 | 2021-12-13 | 4.710 | 1,195,995,237 | -2,424,107 | 30.53% | 5,633,137,566 |
| 2021-12-14 | 2021-12-10 | 5.040 | 1,198,419,344 | -18,086,906 | 30.59% | 6,040,033,494 |
| 2021-12-13 | 2021-12-09 | 5.260 | 1,216,506,250 | +551,758,099 | 31.06% | 6,398,822,875 |
| 2021-12-10 | 2021-12-08 | 5.140 | 664,748,151 | -227,375 | 16.97% | 3,416,805,496 |
| 2021-12-09 | 2021-12-07 | 5.220 | 664,975,526 | +160,929 | 16.98% | 3,471,172,246 |
| 2021-12-08 | 2021-12-06 | 4.900 | 664,814,597 | -840,650 | 16.97% | 3,257,591,525 |
| 2021-12-07 | 2021-12-03 | 5.110 | 665,655,247 | +947,256 | 16.99% | 3,401,498,312 |
| 2021-12-06 | 2021-12-02 | 5.170 | 664,707,991 | -1,932,935 | 16.97% | 3,436,540,313 |
| 2021-12-03 | 2021-12-01 | 5.170 | 666,640,926 | -401,703 | 17.02% | 3,446,533,587 |
| 2021-12-02 | 2021-11-30 | 5.140 | 667,042,629 | -2,853,711 | 17.03% | 3,428,599,113 |
| 2021-12-01 | 2021-11-29 | 5.150 | 669,896,340 | -1,809,682 | 17.10% | 3,449,966,151 |
| 2021-11-30 | 2021-11-26 | 5.210 | 671,706,022 | -3,574,196 | 17.15% | 3,499,588,375 |
| 2021-11-29 | 2021-11-25 | 5.560 | 675,280,218 | -2,086,696 | 17.24% | 3,754,558,012 |
| 2021-11-26 | 2021-11-24 | 5.540 | 677,366,914 | +810,897 | 17.29% | 3,752,612,704 |
| 2021-11-25 | 2021-11-23 | 5.700 | 676,556,017 | -3,237,130 | 17.27% | 3,856,369,297 |
| 2021-11-24 | 2021-11-22 | 5.420 | 679,793,147 | -645,500 | 17.35% | 3,684,478,857 |
| 2021-11-23 | 2021-11-19 | 5.710 | 680,438,647 | +5,100,184 | 17.37% | 3,885,304,674 |
| 2021-11-22 | 2021-11-18 | 5.320 | 675,338,463 | +291,877 | 17.24% | 3,592,800,623 |
| 2021-11-19 | 2021-11-17 | 5.520 | 675,046,586 | +8,429,438 | 17.23% | 3,726,257,155 |
| 2021-11-18 | 2021-11-16 | 5.610 | 666,617,148 | -1,494,511 | 17.02% | 3,739,722,200 |
| 2021-11-17 | 2021-11-15 | 5.610 | 668,111,659 | +769,241 | 17.06% | 3,748,106,407 |
| 2021-11-16 | 2021-11-12 | 5.970 | 667,342,418 | -6,326,378 | 17.04% | 3,984,034,235 |
| 2021-11-15 | 2021-11-11 | 6.010 | 673,668,796 | -338,468 | 17.20% | 4,048,749,464 |
| 2021-11-12 | 2021-11-10 | 5.800 | 674,007,264 | -5,155,353 | 17.21% | 3,909,242,131 |
| 2021-11-11 | 2021-11-09 | 5.230 | 679,162,617 | -2,296,827 | 17.34% | 3,552,020,487 |
| 2021-11-10 | 2021-11-08 | 5.260 | 681,459,444 | -1,187,502 | 17.40% | 3,584,476,675 |
| 2021-11-09 | 2021-11-05 | 5.280 | 682,646,946 | -5,559,314 | 17.43% | 3,604,375,875 |
| 2021-11-08 | 2021-11-04 | 5.680 | 688,206,260 | +3,666,600 | 17.57% | 3,909,011,557 |
| 2021-11-05 | 2021-11-03 | 5.960 | 684,539,660 | -427,800 | 17.48% | 4,079,856,374 |
| 2021-11-04 | 2021-11-02 | 5.800 | 684,967,460 | +1,396,361 | 17.49% | 3,972,811,268 |
| 2021-11-03 | 2021-11-01 | 6.120 | 683,571,099 | +34,000 | 17.45% | 4,183,455,126 |
| 2021-11-02 | 2021-10-29 | 6.120 | 683,537,099 | +217,214 | 17.45% | 4,183,247,046 |
| 2021-11-01 | 2021-10-28 | 6.260 | 683,319,885 | -812,810 | 17.44% | 4,277,582,480 |
| 2021-10-29 | 2021-10-27 | 6.550 | 684,132,695 | +47,233 | 17.47% | 4,481,069,152 |
| 2021-10-28 | 2021-10-26 | 6.620 | 684,085,462 | +134,433 | 17.46% | 4,528,645,758 |
| 2021-10-27 | 2021-10-25 | 6.900 | 683,951,029 | +731,283 | 17.46% | 4,719,262,100 |
| 2021-10-26 | 2021-10-22 | 7.190 | 683,219,746 | -493,136 | 17.44% | 4,912,349,974 |
| 2021-10-25 | 2021-10-21 | 7.060 | 683,712,882 | -4,419,203 | 17.45% | 4,827,012,947 |
| 2021-10-22 | 2021-10-20 | 6.610 | 688,132,085 | -637,511 | 17.57% | 4,548,553,082 |
| 2021-10-21 | 2021-10-19 | 6.840 | 688,769,596 | -763,953 | 17.58% | 4,711,184,037 |
| 2021-10-20 | 2021-10-18 | 6.800 | 689,533,549 | -819,470 | 17.60% | 4,688,828,133 |
| 2021-10-19 | 2021-10-15 | 6.630 | 690,353,019 | -1,731,066 | 17.62% | 4,577,040,516 |
| 2021-10-18 | 2021-10-12 | 6.670 | 692,084,085 | -1,491,757 | 17.67% | 4,616,200,847 |
| 2021-10-15 | 2021-10-11 | 6.640 | 693,575,842 | -1,828,645 | 17.71% | 4,605,343,591 |
| 2021-10-12 | 2021-10-08 | 6.860 | 695,404,487 | -1,615,857 | 17.75% | 4,770,474,781 |
| 2021-10-11 | 2021-10-07 | 7.030 | 697,020,344 | -198,743 | 17.79% | 4,900,053,018 |
| 2021-10-08 | 2021-10-06 | 6.930 | 697,219,087 | +140,748 | 17.80% | 4,831,728,273 |
| 2021-10-07 | 2021-10-05 | 6.950 | 697,078,339 | +2,281,733 | 17.80% | 4,844,694,456 |
| 2021-10-06 | 2021-10-04 | 7.200 | 694,796,606 | -1,425,224 | 17.74% | 5,002,535,563 |
| 2021-10-05 | 2021-09-30 | 7.280 | 696,221,830 | +2,053,709 | 17.77% | 5,068,494,922 |
| 2021-10-04 | 2021-09-29 | 7.190 | 694,168,121 | -1,361,804 | 17.72% | 4,991,068,790 |
| 2021-09-30 | 2021-09-28 | 7.070 | 695,529,925 | -2,460,458 | 17.76% | 4,917,396,570 |
| 2021-09-29 | 2021-09-27 | 6.990 | 697,990,383 | -1,447,751 | 17.82% | 4,878,952,777 |
| 2021-09-28 | 2021-09-24 | 7.300 | 699,438,134 | -1,779,418 | 17.86% | 5,105,898,378 |
| 2021-09-27 | 2021-09-23 | 7.360 | 701,217,552 | -474,923 | 17.90% | 5,160,961,183 |
| 2021-09-24 | 2021-09-21 | 6.560 | 701,692,475 | -528,197 | 17.91% | 4,603,102,636 |
| 2021-09-23 | 2021-09-20 | 6.080 | 702,220,672 | -2,056,691 | 17.93% | 4,269,501,686 |
| 2021-09-21 | 2021-09-17 | 6.500 | 704,277,363 | -2,520,920 | 17.98% | 4,577,802,860 |
| 2021-09-20 | 2021-09-16 | 6.300 | 706,798,283 | -3,755,001 | 18.04% | 4,452,829,183 |
| 2021-09-17 | 2021-09-15 | 6.850 | 710,553,284 | -5,370,480 | 18.14% | 4,867,289,995 |
| 2021-09-16 | 2021-09-14 | 7.290 | 715,923,764 | -1,366,117 | 18.28% | 5,219,084,240 |
| 2021-09-15 | 2021-09-13 | 7.670 | 717,289,881 | +91,422 | 18.31% | 5,501,613,387 |
| 2021-09-14 | 2021-09-10 | 7.500 | 717,198,459 | -731,879 | 18.31% | 5,378,988,442 |
| 2021-09-13 | 2021-09-09 | 7.430 | 717,930,338 | -1,661,737 | 18.33% | 5,334,222,411 |
| 2021-09-10 | 2021-09-08 | 7.540 | 719,592,075 | +774,734 | 18.37% | 5,425,724,246 |
| 2021-09-09 | 2021-09-07 | 7.790 | 718,817,341 | +1,035,667 | 18.35% | 5,599,587,086 |
| 2021-09-08 | 2021-09-06 | 8.080 | 717,781,674 | -837,300 | 18.32% | 5,799,675,926 |
| 2021-09-07 | 2021-09-03 | 8.380 | 718,618,974 | +77,145 | 18.35% | 6,022,027,002 |
| 2021-09-06 | 2021-09-02 | 9.509 | 718,541,829 | -1,370,021 | 18.34% | 6,832,959,965 |
| 2021-09-03 | 2021-09-01 | 9.509 | 719,911,850 | +38,968,216 | 18.38% | 6,845,988,154 |
| 2021-09-02 | 2021-08-31 | 9.446 | 680,943,634 | -1,563,911 | 18.41% | 6,432,155,023 |
| 2021-09-01 | 2021-08-30 | 9.329 | 682,507,545 | -454,549 | 18.45% | 6,367,425,167 |
| 2021-08-31 | 2021-08-27 | 9.181 | 682,962,094 | -280,572 | 18.46% | 6,270,413,510 |
| 2021-08-30 | 2021-08-26 | 9.192 | 683,242,666 | -432,655 | 18.47% | 6,280,224,781 |
| 2021-08-27 | 2021-08-25 | 9.414 | 683,675,321 | -1,384,567 | 18.48% | 6,436,238,793 |
| 2021-08-26 | 2021-08-24 | 9.298 | 685,059,888 | -245,919 | 18.52% | 6,369,473,565 |
| 2021-08-25 | 2021-08-23 | 9.075 | 685,305,807 | -1,897,847 | 18.53% | 6,219,360,316 |
| 2021-08-24 | 2021-08-20 | 9.329 | 687,203,654 | -141,673 | 18.58% | 6,411,237,316 |
| 2021-08-23 | 2021-08-19 | 9.605 | 687,345,327 | +108,823 | 18.58% | 6,601,805,967 |
| 2021-08-20 | 2021-08-18 | 9.838 | 687,236,504 | -1,447,370 | 18.58% | 6,760,867,401 |
| 2021-08-19 | 2021-08-17 | 9.414 | 688,683,874 | -1,208,611 | 18.62% | 6,483,390,185 |
| 2021-08-18 | 2021-08-16 | 9.647 | 689,892,485 | -271,020 | 18.65% | 6,655,493,683 |
| 2021-08-17 | 2021-08-13 | 9.594 | 690,163,505 | -197,727 | 18.66% | 6,621,565,397 |
| 2021-08-16 | 2021-08-12 | 9.573 | 690,361,232 | -629,253 | 18.66% | 6,608,841,100 |
| 2021-08-13 | 2021-08-11 | 9.690 | 690,990,485 | +90,655 | 18.68% | 6,695,355,564 |
| 2021-08-12 | 2021-08-10 | 9.425 | 690,899,830 | +177,533 | 18.68% | 6,511,567,950 |
| 2021-08-11 | 2021-08-09 | 9.351 | 690,722,297 | -641,430 | 18.67% | 6,458,693,324 |
| 2021-08-10 | 2021-08-06 | 9.096 | 691,363,727 | -873,555 | 18.69% | 6,288,980,359 |
| 2021-08-09 | 2021-08-05 | 9.171 | 692,237,282 | -1,051,974 | 18.71% | 6,348,240,361 |
| 2021-08-06 | 2021-08-04 | 9.382 | 693,289,256 | +4,618 | 18.74% | 6,504,721,040 |
| 2021-08-05 | 2021-08-03 | 9.340 | 693,284,638 | -2,094,409 | 18.74% | 6,475,311,221 |
| 2021-08-04 | 2021-08-02 | 9.382 | 695,379,047 | +140,193 | 18.80% | 6,524,328,307 |
| 2021-08-03 | 2021-07-30 | 9.001 | 695,238,854 | +1,560,395 | 18.80% | 6,257,969,543 |
| 2021-08-02 | 2021-07-29 | 9.372 | 693,678,459 | -381,667 | 18.75% | 6,501,026,907 |
| 2021-07-30 | 2021-07-28 | 9.446 | 694,060,126 | -646,078 | 18.76% | 6,556,052,664 |
| 2021-07-29 | 2021-07-27 | 9.361 | 694,706,204 | +6,445 | 18.78% | 6,503,302,068 |
| 2021-07-28 | 2021-07-26 | 9.806 | 694,699,759 | +575,854 | 18.78% | 6,812,219,283 |
| 2021-07-27 | 2021-07-23 | 10.208 | 694,123,905 | -5,715,029 | 18.77% | 7,085,891,852 |
| 2021-07-26 | 2021-07-22 | 10.272 | 699,838,934 | +1,552,525 | 18.92% | 7,188,699,314 |
| 2021-07-23 | 2021-07-21 | 10.113 | 698,286,409 | +895,993 | 18.88% | 7,061,833,036 |
| 2021-07-22 | 2021-07-20 | 9.975 | 697,390,416 | +398,302 | 18.85% | 6,956,765,462 |
| 2021-07-21 | 2021-07-19 | 10.145 | 696,992,114 | -453,274 | 18.84% | 7,070,886,366 |
| 2021-07-20 | 2021-07-16 | 10.484 | 697,445,388 | -291,831 | 18.86% | 7,311,826,637 |
| 2021-07-19 | 2021-07-15 | 10.420 | 697,737,219 | -669,499 | 18.86% | 7,270,553,471 |
| 2021-07-16 | 2021-07-14 | 10.145 | 698,406,718 | -559,193 | 18.88% | 7,085,237,323 |
| 2021-07-15 | 2021-07-13 | 10.357 | 698,965,911 | +6,257,496 | 18.90% | 7,238,945,962 |
| 2021-07-14 | 2021-07-12 | 10.251 | 692,708,415 | -2,193,906 | 18.73% | 7,100,784,053 |
| 2021-07-13 | 2021-07-09 | 10.155 | 694,902,321 | -3,591,605 | 18.79% | 7,057,044,465 |
| 2021-07-12 | 2021-07-08 | 10.187 | 698,493,926 | +226,420 | 18.88% | 7,115,709,184 |
| 2021-07-09 | 2021-07-07 | 10.272 | 698,267,506 | +2,838,507 | 18.88% | 7,172,557,710 |
| 2021-07-08 | 2021-07-06 | 10.484 | 695,428,999 | +572,860 | 18.80% | 7,290,687,367 |
| 2021-07-07 | 2021-07-05 | 10.494 | 694,856,139 | +322,547 | 18.79% | 7,292,039,923 |
| 2021-07-06 | 2021-07-02 | 10.590 | 694,533,592 | -1,448,397 | 18.78% | 7,354,848,651 |
| 2021-07-05 | 2021-06-30 | 10.653 | 695,981,989 | +4,051,472 | 18.82% | 7,414,407,749 |
| 2021-07-02 | 2021-06-29 | 10.823 | 691,930,517 | -3,876,503 | 18.71% | 7,488,483,297 |
| 2021-06-30 | 2021-06-28 | 10.823 | 695,807,020 | +1,180,520 | 18.81% | 7,530,437,116 |
| 2021-06-29 | 2021-06-25 | 11.013 | 694,626,500 | -424,188 | 18.78% | 7,650,065,812 |
| 2021-06-28 | 2021-06-24 | 10.928 | 695,050,688 | +119,251 | 18.79% | 7,595,854,887 |
| 2021-06-25 | 2021-06-23 | 10.717 | 694,931,437 | -279,519 | 18.79% | 7,447,370,420 |
| 2021-06-24 | 2021-06-22 | 10.738 | 695,210,956 | +986,833 | 18.79% | 7,465,089,984 |
| 2021-06-23 | 2021-06-21 | 10.579 | 694,224,123 | -1,009,687 | 18.77% | 7,344,219,920 |
| 2021-06-22 | 2021-06-18 | 10.696 | 695,233,810 | -804,467 | 18.80% | 7,435,886,332 |
| 2021-06-21 | 2021-06-17 | 10.950 | 696,038,277 | +318,536 | 18.82% | 7,621,389,309 |
| 2021-06-18 | 2021-06-16 | 10.907 | 695,719,741 | +349,317 | 18.81% | 7,588,431,807 |
| 2021-06-17 | 2021-06-15 | 11.119 | 695,370,424 | -219,458 | 18.80% | 7,731,895,906 |
| 2021-06-16 | 2021-06-11 | 11.458 | 695,589,882 | -90,612 | 18.81% | 7,970,049,181 |
| 2021-06-15 | 2021-06-10 | 11.458 | 695,680,494 | +33,945 | 18.81% | 7,971,087,411 |
| 2021-06-11 | 2021-06-09 | 11.479 | 695,646,549 | +3,976,630 | 18.81% | 7,985,431,739 |
| 2021-06-10 | 2021-06-08 | 11.394 | 691,669,919 | +312,807 | 18.70% | 7,881,187,216 |
| 2021-06-09 | 2021-06-07 | 11.373 | 691,357,112 | +323,895 | 18.69% | 7,862,980,535 |
| 2021-06-08 | 2021-06-04 | 11.331 | 691,033,217 | -3,605,190 | 18.68% | 7,830,025,671 |
| 2021-06-07 | 2021-06-03 | 11.500 | 694,638,407 | +1,031,910 | 18.78% | 7,988,571,042 |
| 2021-06-04 | 2021-06-02 | 11.564 | 693,606,497 | +2,418,174 | 18.75% | 8,020,773,923 |
| 2021-06-03 | 2021-06-01 | 11.394 | 691,188,323 | -1,675,855 | 18.69% | 7,875,699,702 |
| 2021-06-02 | 2021-05-31 | 11.691 | 692,864,178 | +188,856 | 18.73% | 8,100,235,886 |
| 2021-06-01 | 2021-05-28 | 11.606 | 692,675,322 | -543,511 | 18.73% | 8,039,346,619 |
| 2021-05-31 | 2021-05-27 | 12.030 | 693,218,833 | +567,711 | 18.74% | 8,339,291,765 |
| 2021-05-28 | 2021-05-26 | 11.945 | 692,651,122 | +243,087 | 18.73% | 8,273,782,997 |
| 2021-05-27 | 2021-05-25 | 12.072 | 692,408,035 | -153,555 | 18.72% | 8,358,867,377 |
| 2021-05-26 | 2021-05-24 | 12.093 | 692,561,590 | -636,000 | 18.72% | 8,375,389,051 |
| 2021-05-25 | 2021-05-21 | 12.051 | 693,197,590 | -152,472 | 18.74% | 8,353,717,617 |
| 2021-05-24 | 2021-05-20 | 12.030 | 693,350,062 | +369,538 | 18.74% | 8,340,870,425 |
| 2021-05-21 | 2021-05-18 | 12.220 | 692,980,524 | +134,357 | 18.73% | 8,468,516,193 |
| 2021-05-20 | 2021-05-17 | 11.670 | 692,846,167 | -1,002,244 | 18.73% | 8,085,351,362 |
| 2021-05-18 | 2021-05-14 | 13.461 | 693,848,411 | -678,089 | 18.76% | 9,339,788,957 |
| 2021-05-17 | 2021-05-13 | 13.416 | 694,526,500 | +34,009,949 | 18.78% | 9,317,959,933 |
| 2021-05-14 | 2021-05-12 | 13.505 | 660,516,551 | -821,586 | 18.79% | 8,920,554,584 |
| 2021-05-13 | 2021-05-11 | 13.595 | 661,338,137 | -950,074 | 18.81% | 8,990,605,238 |
| 2021-05-12 | 2021-05-10 | 13.929 | 662,288,211 | +205,161 | 18.84% | 9,224,919,141 |
| 2021-05-11 | 2021-05-07 | 13.973 | 662,083,050 | -67,891 | 18.83% | 9,251,572,079 |
| 2021-05-10 | 2021-05-06 | 13.840 | 662,150,941 | -164,112 | 18.84% | 9,163,979,881 |
| 2021-05-07 | 2021-05-05 | 13.817 | 662,315,053 | +293,890 | 18.84% | 9,151,490,675 |
| 2021-05-06 | 2021-05-04 | 13.773 | 662,021,163 | +231,915 | 18.83% | 9,117,922,033 |
| 2021-05-05 | 2021-05-03 | 13.773 | 661,789,248 | +1,619,049 | 18.83% | 9,114,727,901 |
| 2021-05-04 | 2021-04-30 | 13.572 | 660,170,199 | +622,985 | 18.78% | 8,960,014,959 |
| 2021-05-03 | 2021-04-29 | 13.661 | 659,547,214 | -46,006 | 18.76% | 9,010,354,769 |
| 2021-04-30 | 2021-04-28 | 13.394 | 659,593,220 | +565,146 | 18.76% | 8,834,585,561 |
| 2021-04-29 | 2021-04-27 | 13.528 | 659,028,074 | -224,955 | 18.75% | 8,915,139,289 |
| 2021-04-28 | 2021-04-26 | 13.572 | 659,253,029 | -215,767 | 18.75% | 8,947,566,870 |
| 2021-04-27 | 2021-04-23 | 13.795 | 659,468,796 | -123,886 | 18.76% | 9,097,465,687 |
| 2021-04-26 | 2021-04-22 | 14.063 | 659,592,682 | -419,466 | 18.76% | 9,275,572,283 |
| 2021-04-23 | 2021-04-21 | 13.884 | 660,012,148 | +92,941 | 18.78% | 9,163,797,889 |
| 2021-04-22 | 2021-04-20 | 13.996 | 659,919,207 | -256,650 | 18.77% | 9,236,042,842 |
| 2021-04-21 | 2021-04-19 | 13.751 | 660,175,857 | +140,432 | 18.78% | 9,077,794,105 |
| 2021-04-20 | 2021-04-16 | 13.706 | 660,035,425 | +125,881 | 18.78% | 9,046,443,756 |
| 2021-04-19 | 2021-04-15 | 13.528 | 659,909,544 | -975,538 | 18.77% | 8,927,063,557 |
| 2021-04-16 | 2021-04-14 | 13.661 | 660,885,082 | -40,881 | 18.80% | 9,028,631,952 |
| 2021-04-15 | 2021-04-13 | 13.661 | 660,925,963 | -140,662 | 18.80% | 9,029,190,445 |
| 2021-04-14 | 2021-04-12 | 14.018 | 661,066,625 | -416,751 | 18.81% | 9,266,834,426 |
| 2021-04-13 | 2021-04-09 | 14.263 | 661,483,376 | -380,435 | 18.82% | 9,434,837,717 |
| 2021-04-12 | 2021-04-08 | 14.642 | 661,863,811 | -362,071 | 18.83% | 9,691,020,929 |
| 2021-04-09 | 2021-04-07 | 14.575 | 662,225,882 | +1,095,461 | 18.84% | 9,652,046,934 |
| 2021-04-08 | 2021-04-01 | 14.375 | 661,130,421 | +44,120 | 18.81% | 9,503,473,806 |
| 2021-04-07 | 2021-03-31 | 14.196 | 661,086,301 | -121,224 | 18.81% | 9,384,974,922 |
| 2021-04-01 | 2021-03-30 | 14.152 | 661,207,525 | +1,005,082 | 18.81% | 9,357,224,281 |
| 2021-03-31 | 2021-03-29 | 14.107 | 660,202,443 | +1,940,812 | 18.78% | 9,313,573,867 |
| 2021-03-30 | 2021-03-26 | 13.929 | 658,261,631 | +281,875 | 18.73% | 9,168,833,476 |
| 2021-03-29 | 2021-03-25 | 13.505 | 657,979,756 | -193,761 | 18.72% | 8,886,294,097 |
| 2021-03-26 | 2021-03-24 | 13.550 | 658,173,517 | -2,128,429 | 18.72% | 8,918,247,261 |
| 2021-03-25 | 2021-03-23 | 13.015 | 660,301,946 | -543,312 | 18.78% | 8,593,912,956 |
| 2021-03-24 | 2021-03-22 | 12.480 | 660,845,258 | +663,503 | 18.80% | 8,247,519,125 |
| 2021-03-23 | 2021-03-19 | 12.257 | 660,181,755 | -2,762,672 | 18.78% | 8,092,109,179 |
| 2021-03-22 | 2021-03-18 | 12.124 | 662,944,427 | +1,424,600 | 18.86% | 8,037,325,372 |
| 2021-03-19 | 2021-03-17 | 12.280 | 661,519,827 | +517,179 | 18.82% | 8,123,253,203 |
| 2021-03-18 | 2021-03-16 | 12.280 | 661,002,648 | -530,807 | 18.80% | 8,116,902,410 |
| 2021-03-17 | 2021-03-15 | 11.968 | 661,533,455 | -253,886 | 18.82% | 7,917,017,851 |
| 2021-03-16 | 2021-03-12 | 12.101 | 661,787,341 | +468,526 | 18.83% | 8,008,548,525 |
| 2021-03-15 | 2021-03-11 | 11.968 | 661,318,815 | +397,288 | 18.81% | 7,914,449,109 |
| 2021-03-12 | 2021-03-10 | 11.834 | 660,921,527 | +574,281 | 18.80% | 7,821,318,020 |
| 2021-03-11 | 2021-03-09 | 11.879 | 660,347,246 | +344,386 | 18.79% | 7,843,955,231 |
| 2021-03-10 | 2021-03-08 | 11.723 | 660,002,860 | +212,531 | 18.78% | 7,736,901,859 |
| 2021-03-09 | 2021-03-05 | 11.923 | 659,790,329 | -1,970,939 | 18.77% | 7,866,748,280 |
| 2021-03-08 | 2021-03-04 | 11.856 | 661,761,268 | +620,856 | 18.83% | 7,846,003,608 |
| 2021-03-05 | 2021-03-03 | 12.124 | 661,140,412 | +1,606,871 | 18.81% | 8,015,454,074 |
| 2021-03-04 | 2021-03-02 | 12.257 | 659,533,541 | -158,195 | 18.76% | 8,084,163,763 |
| 2021-03-03 | 2021-03-01 | 12.079 | 659,691,736 | +1,335,636 | 18.77% | 7,968,486,781 |
| 2021-03-02 | 2021-02-26 | 12.213 | 658,356,100 | +222,310 | 18.73% | 8,040,386,925 |
| 2021-03-01 | 2021-02-25 | 12.168 | 658,133,790 | +1,130,791 | 18.72% | 8,008,337,323 |
| 2021-02-26 | 2021-02-24 | 11.477 | 657,002,999 | +713,919 | 18.69% | 7,540,672,987 |
| 2021-02-25 | 2021-02-23 | 11.366 | 656,289,080 | +627,941 | 18.67% | 7,459,348,202 |
| 2021-02-24 | 2021-02-22 | 10.987 | 655,661,139 | -1,073,811 | 18.65% | 7,203,804,022 |
| 2021-02-23 | 2021-02-19 | 11.210 | 656,734,950 | -214,388 | 18.68% | 7,361,963,170 |
| 2021-02-22 | 2021-02-18 | 11.232 | 656,949,338 | +981,347 | 18.69% | 7,379,007,336 |
| 2021-02-19 | 2021-02-17 | 11.110 | 655,967,991 | +2,917,015 | 18.66% | 7,287,580,024 |
| 2021-02-18 | 2021-02-16 | 11.188 | 653,050,976 | -2,144,865 | 18.58% | 7,306,112,013 |
| 2021-02-17 | 2021-02-11 | 11.165 | 655,195,841 | -47,238 | 18.64% | 7,315,506,224 |
| 2021-02-16 | 2021-02-09 | 10.998 | 655,243,079 | -4,862 | 18.64% | 7,206,512,192 |
| 2021-02-10 | 2021-02-08 | 11.099 | 655,247,941 | +62,703 | 18.64% | 7,272,279,030 |
| 2021-02-09 | 2021-02-05 | 11.043 | 655,185,238 | +595,980 | 18.64% | 7,235,079,189 |
| 2021-02-08 | 2021-02-04 | 11.054 | 654,589,258 | +297,391 | 18.62% | 7,235,792,046 |
| 2021-02-05 | 2021-02-03 | 11.165 | 654,291,867 | +715,064 | 18.61% | 7,305,413,017 |
| 2021-02-04 | 2021-02-02 | 11.110 | 653,576,803 | -1,362,784 | 18.59% | 7,261,014,744 |
| 2021-02-03 | 2021-02-01 | 10.909 | 654,939,587 | +517,857 | 18.63% | 7,144,789,926 |
| 2021-02-02 | 2021-01-29 | 10.787 | 654,421,730 | -1,689,286 | 18.62% | 7,058,925,519 |
| 2021-02-01 | 2021-01-28 | 11.043 | 656,111,016 | +23,407,503 | 18.66% | 7,245,302,369 |
| 2021-01-29 | 2021-01-27 | 11.188 | 632,703,513 | +2,596,743 | 18.00% | 7,078,471,524 |
| 2021-01-28 | 2021-01-26 | 11.110 | 630,106,770 | +272,896 | 17.93% | 7,000,270,704 |
| 2021-01-27 | 2021-01-25 | 11.121 | 629,833,874 | +363,014 | 17.92% | 7,004,257,217 |
| 2021-01-26 | 2021-01-22 | 11.255 | 629,470,860 | +621,253 | 17.91% | 7,084,391,195 |
| 2021-01-25 | 2021-01-21 | 11.589 | 628,849,607 | +1,351,104 | 17.89% | 7,287,619,073 |
| 2021-01-22 | 2021-01-20 | 11.656 | 627,498,503 | +1,067,374 | 17.85% | 7,313,915,007 |
| 2021-01-21 | 2021-01-19 | 11.879 | 626,431,129 | -152,241 | 17.82% | 7,441,081,584 |
| 2021-01-20 | 2021-01-18 | 11.299 | 626,583,370 | -699,378 | 17.82% | 7,079,822,179 |
| 2021-01-19 | 2021-01-15 | 11.165 | 627,282,748 | +737,284 | 17.84% | 7,003,846,118 |
| 2021-01-18 | 2021-01-14 | 11.121 | 626,545,464 | -243,866 | 17.82% | 6,967,687,463 |
| 2021-01-15 | 2021-01-13 | 11.210 | 626,789,330 | +145,326 | 17.83% | 7,026,274,394 |
| 2021-01-14 | 2021-01-12 | 11.321 | 626,644,004 | +1,479,279 | 17.83% | 7,094,472,786 |
| 2021-01-13 | 2021-01-11 | 11.366 | 625,164,725 | -3,714,531 | 17.78% | 7,105,590,371 |
| 2021-01-12 | 2021-01-08 | 11.165 | 628,879,256 | +224,215 | 17.89% | 7,021,671,726 |
| 2021-01-11 | 2021-01-07 | 10.987 | 628,655,041 | +113,691 | 17.88% | 6,907,085,754 |
| 2021-01-08 | 2021-01-06 | 11.065 | 628,541,350 | -203,693 | 17.88% | 6,954,863,859 |
| 2021-01-07 | 2021-01-05 | 10.954 | 628,745,043 | +288,640 | 17.89% | 6,887,056,131 |
| 2021-01-06 | 2021-01-04 | 11.165 | 628,456,403 | +1,151,497 | 17.88% | 7,016,950,414 |
| 2021-01-05 | 2020-12-31 | 11.500 | 627,304,906 | -142,573 | 17.85% | 7,213,796,919 |
| 2021-01-04 | 2020-12-29 | 11.165 | 627,447,479 | -73,794 | 17.85% | 7,005,685,401 |
| 2020-12-30 | 2020-12-28 | 11.099 | 627,521,273 | +767,846 | 17.85% | 6,964,554,193 |
| 2020-12-29 | 2020-12-24 | 11.165 | 626,753,427 | +1,790,468 | 17.83% | 6,997,936,051 |
| 2020-12-28 | 2020-12-22 | 11.143 | 624,962,959 | +1,076,690 | 17.78% | 6,964,016,774 |
| 2020-12-23 | 2020-12-21 | 11.232 | 623,886,269 | +360,320 | 17.75% | 7,007,635,276 |
| 2020-12-22 | 2020-12-18 | 11.299 | 623,525,949 | +2,554,006 | 17.74% | 7,045,276,102 |
| 2020-12-21 | 2020-12-17 | 11.321 | 620,971,943 | -60,656 | 17.67% | 7,030,257,247 |
| 2020-12-18 | 2020-12-16 | 11.321 | 621,032,599 | -479,548 | 17.67% | 7,030,943,956 |
| 2020-12-17 | 2020-12-15 | 11.344 | 621,512,147 | -454,364 | 17.68% | 7,050,224,228 |
| 2020-12-16 | 2020-12-14 | 11.567 | 621,966,511 | +1,665,597 | 17.69% | 7,193,990,922 |
| 2020-12-15 | 2020-12-11 | 11.455 | 620,300,914 | +866,137 | 17.65% | 7,105,605,081 |
| 2020-12-14 | 2020-12-10 | 11.433 | 619,434,777 | +220,477 | 17.62% | 7,081,878,569 |
| 2020-12-11 | 2020-12-09 | 11.344 | 619,214,300 | +785,280 | 17.62% | 7,024,158,226 |
| 2020-12-10 | 2020-12-08 | 11.544 | 618,429,020 | +1,971,160 | 17.59% | 7,139,292,028 |
| 2020-12-09 | 2020-12-07 | 11.678 | 616,457,860 | +1,371,101 | 17.54% | 7,198,967,412 |
| 2020-12-08 | 2020-12-04 | 11.990 | 615,086,759 | +360,960 | 17.50% | 7,374,866,787 |
| 2020-12-07 | 2020-12-03 | 12.168 | 614,725,799 | +455,902 | 17.49% | 7,480,137,982 |
| 2020-12-04 | 2020-12-02 | 12.280 | 614,269,897 | -1,033,485 | 17.47% | 7,543,039,082 |
| 2020-12-03 | 2020-12-01 | 12.413 | 615,303,382 | +1,888,403 | 17.50% | 7,638,006,501 |
| 2020-12-02 | 2020-11-30 | 12.480 | 613,414,979 | -630,868 | 17.45% | 7,655,577,020 |
| 2020-12-01 | 2020-11-27 | 12.525 | 614,045,847 | +1,403,311 | 17.47% | 7,690,819,881 |
| 2020-11-30 | 2020-11-26 | 12.280 | 612,642,536 | +403,198 | 17.43% | 7,523,055,606 |
| 2020-11-27 | 2020-11-25 | 12.146 | 612,239,338 | -9,298,692 | 17.42% | 7,436,237,627 |
| 2020-11-26 | 2020-11-24 | 12.079 | 621,538,030 | +117,693 | 17.68% | 7,507,624,100 |
| 2020-11-25 | 2020-11-23 | 12.146 | 621,420,337 | +849,030 | 17.68% | 7,547,749,720 |
| 2020-11-24 | 2020-11-20 | 12.659 | 620,571,307 | -47,768 | 17.65% | 7,855,531,121 |
| 2020-11-23 | 2020-11-19 | 12.971 | 620,619,075 | +317,518 | 17.66% | 8,049,772,944 |
| 2020-11-20 | 2020-11-18 | 13.015 | 620,301,557 | +1,634,531 | 17.65% | 8,073,302,858 |
| 2020-11-19 | 2020-11-17 | 13.193 | 618,667,026 | -1,184,183 | 17.60% | 8,162,331,001 |
| 2020-11-18 | 2020-11-16 | 13.037 | 619,851,209 | +704,538 | 17.63% | 8,081,255,634 |
| 2020-11-17 | 2020-11-13 | 13.149 | 619,146,671 | +3,753,411 | 17.61% | 8,141,062,335 |
| 2020-11-16 | 2020-11-12 | 12.948 | 615,393,260 | -884,853 | 17.51% | 7,968,276,470 |
| 2020-11-13 | 2020-11-11 | 13.238 | 616,278,113 | +497,596 | 17.53% | 8,158,282,043 |
| 2020-11-12 | 2020-11-10 | 12.926 | 615,780,517 | +2,151,269 | 17.52% | 7,959,567,385 |
| 2020-11-11 | 2020-11-09 | 12.881 | 613,629,248 | +121,885 | 17.46% | 7,904,409,225 |
| 2020-11-10 | 2020-11-06 | 12.837 | 613,507,363 | +579,507 | 17.45% | 7,875,493,710 |
| 2020-11-09 | 2020-11-05 | 12.547 | 612,927,856 | +1,202,605 | 17.44% | 7,690,477,051 |
| 2020-11-06 | 2020-11-04 | 12.035 | 611,725,251 | +392,554 | 17.40% | 7,361,828,466 |
| 2020-11-05 | 2020-11-03 | 12.101 | 611,332,697 | -643,751 | 17.39% | 7,397,977,062 |
| 2020-11-04 | 2020-11-02 | 12.035 | 611,976,448 | +1,493,826 | 17.41% | 7,364,851,504 |
| 2020-11-03 | 2020-10-30 | 11.812 | 610,482,622 | -635,166 | 17.37% | 7,210,820,782 |
| 2020-11-02 | 2020-10-29 | 11.879 | 611,117,788 | -1,267,695 | 17.38% | 7,259,181,588 |
| 2020-10-30 | 2020-10-28 | 11.923 | 612,385,483 | -1,004,707 | 17.42% | 7,301,535,402 |
| 2020-10-29 | 2020-10-27 | 12.101 | 613,390,190 | +543,201 | 17.45% | 7,422,875,593 |
| 2020-10-28 | 2020-10-23 | 12.213 | 612,846,989 | +302 | 17.43% | 7,484,592,179 |
| 2020-10-27 | 2020-10-22 | 12.324 | 612,846,687 | -2,653,388 | 17.43% | 7,552,878,532 |
| 2020-10-23 | 2020-10-21 | 12.012 | 615,500,075 | -1,891,599 | 17.51% | 7,393,539,572 |
| 2020-10-22 | 2020-10-20 | 11.700 | 617,391,674 | +853,290 | 17.56% | 7,223,631,749 |
| 2020-10-21 | 2020-10-19 | 11.856 | 616,538,384 | -1,478,687 | 17.54% | 7,309,830,023 |
| 2020-10-20 | 2020-10-16 | 11.856 | 618,017,071 | -403,838 | 17.58% | 7,327,361,698 |
| 2020-10-19 | 2020-10-15 | 11.767 | 618,420,909 | -456,123 | 17.59% | 7,277,020,756 |
| 2020-10-16 | 2020-10-14 | 12.012 | 618,877,032 | -677,402 | 17.61% | 7,434,104,417 |
| 2020-10-15 | 2020-10-12 | 12.235 | 619,554,434 | +2,223,324 | 17.62% | 7,580,316,520 |
| 2020-10-14 | 2020-10-09 | 12.168 | 617,331,110 | -267,519 | 17.56% | 7,511,840,061 |
| 2020-10-12 | 2020-10-08 | 12.302 | 617,598,629 | +200,924 | 17.57% | 7,597,678,764 |
| 2020-10-09 | 2020-10-07 | 12.146 | 617,397,705 | +1,964,106 | 17.56% | 7,498,890,972 |
| 2020-10-08 | 2020-10-06 | 11.567 | 615,433,599 | -1,939,868 | 17.51% | 7,118,427,835 |
| 2020-10-07 | 2020-10-05 | 11.299 | 617,373,467 | -1,070,617 | 17.56% | 6,975,758,652 |
| 2020-10-06 | 2020-09-30 | 11.277 | 618,444,084 | -781,112 | 17.59% | 6,974,072,897 |
| 2020-10-05 | 2020-09-29 | 11.188 | 619,225,196 | +1,327,645 | 17.62% | 6,927,680,701 |
| 2020-09-30 | 2020-09-28 | 11.232 | 617,897,551 | +308,779 | 17.58% | 6,940,368,606 |
| 2020-09-29 | 2020-09-25 | 11.065 | 617,588,772 | +1,053,584 | 17.57% | 6,833,672,646 |
| 2020-09-28 | 2020-09-24 | 11.856 | 616,535,188 | +898,613 | 17.54% | 7,309,792,131 |
| 2020-09-25 | 2020-09-23 | 12.057 | 615,636,575 | +4,616 | 17.51% | 7,422,619,612 |
| 2020-09-24 | 2020-09-22 | 12.124 | 615,631,959 | +1,037,252 | 17.51% | 7,463,724,202 |
| 2020-09-23 | 2020-09-21 | 12.168 | 614,594,707 | +2,087,610 | 17.48% | 7,478,542,821 |
| 2020-09-22 | 2020-09-18 | 12.146 | 612,507,097 | +26,255,005 | 17.42% | 7,439,489,818 |
| 2020-09-21 | 2020-09-17 | 11.990 | 586,252,092 | +96,788 | 16.68% | 7,029,140,229 |
| 2020-09-18 | 2020-09-16 | 11.990 | 586,155,304 | -511,618 | 16.67% | 7,027,979,745 |
| 2020-09-17 | 2020-09-15 | 12.213 | 586,666,922 | +1,840,084 | 16.69% | 7,164,859,639 |
| 2020-09-16 | 2020-09-14 | 11.834 | 584,826,838 | +565,462 | 16.64% | 6,920,816,617 |
| 2020-09-15 | 2020-09-11 | 11.477 | 584,261,376 | +962,272 | 16.62% | 6,705,789,748 |
| 2020-09-14 | 2020-09-10 | 11.366 | 583,299,104 | -100,363 | 16.59% | 6,629,747,859 |
| 2020-09-11 | 2020-09-09 | 11.411 | 583,399,467 | +145,795 | 16.60% | 6,656,892,064 |
| 2020-09-10 | 2020-09-08 | 11.455 | 583,253,672 | -1,003,339 | 16.59% | 6,681,225,453 |
| 2020-09-09 | 2020-09-07 | 11.678 | 584,257,011 | +715,848 | 16.62% | 6,822,927,332 |
| 2020-09-08 | 2020-09-04 | 11.611 | 583,541,163 | +189,836 | 16.60% | 6,775,552,991 |
| 2020-09-07 | 2020-09-03 | 12.797 | 583,351,327 | -246,724 | 16.59% | 7,464,919,771 |
| 2020-09-04 | 2020-09-02 | 12.797 | 583,598,051 | +26,832,287 | 16.60% | 7,468,077,002 |
| 2020-09-03 | 2020-09-01 | 12.633 | 556,765,764 | +714,859 | 16.60% | 7,033,705,545 |
| 2020-09-02 | 2020-08-31 | 12.493 | 556,050,905 | +1,844,698 | 16.57% | 6,946,766,957 |
| 2020-09-01 | 2020-08-28 | 12.703 | 554,206,207 | +338,527 | 16.52% | 7,040,194,881 |
| 2020-08-31 | 2020-08-27 | 12.610 | 553,867,680 | +443,022 | 16.51% | 6,984,159,985 |
| 2020-08-28 | 2020-08-26 | 12.960 | 553,424,658 | +661,461 | 16.50% | 7,172,422,832 |
| 2020-08-27 | 2020-08-25 | 13.030 | 552,763,197 | +1,212,438 | 16.48% | 7,202,573,766 |
| 2020-08-26 | 2020-08-24 | 12.913 | 551,550,759 | -1,018,028 | 16.44% | 7,122,377,916 |
| 2020-08-25 | 2020-08-21 | 12.306 | 552,568,787 | -3,751,203 | 16.47% | 6,800,038,325 |
| 2020-08-24 | 2020-08-20 | 11.863 | 556,319,990 | -886,159 | 16.58% | 6,599,374,491 |
| 2020-08-21 | 2020-08-19 | 11.769 | 557,206,149 | +852,195 | 16.61% | 6,557,840,247 |
| 2020-08-20 | 2020-08-18 | 11.909 | 556,353,954 | +121,417 | 16.58% | 6,625,760,766 |
| 2020-08-19 | 2020-08-17 | 11.956 | 556,232,537 | -210,357 | 16.58% | 6,650,292,485 |
| 2020-08-18 | 2020-08-14 | 11.746 | 556,442,894 | -92,212 | 16.59% | 6,535,863,623 |
| 2020-08-17 | 2020-08-13 | 11.722 | 556,535,106 | -36,780 | 16.59% | 6,523,950,808 |
| 2020-08-14 | 2020-08-12 | 11.839 | 556,571,886 | -47,165 | 16.59% | 6,589,365,844 |
| 2020-08-13 | 2020-08-11 | 11.769 | 556,619,051 | -1,126,287 | 16.59% | 6,550,930,605 |
| 2020-08-12 | 2020-08-10 | 11.629 | 557,745,338 | -412,532 | 16.62% | 6,486,040,969 |
| 2020-08-11 | 2020-08-07 | 11.629 | 558,157,870 | +461,568 | 16.64% | 6,490,838,318 |
| 2020-08-10 | 2020-08-06 | 11.699 | 557,696,302 | +115,706 | 16.62% | 6,524,539,828 |
| 2020-08-07 | 2020-08-05 | 11.652 | 557,580,596 | +2,825 | 16.62% | 6,497,145,509 |
| 2020-08-06 | 2020-08-04 | 11.652 | 557,577,771 | +289,115 | 16.62% | 6,497,112,591 |
| 2020-08-05 | 2020-08-03 | 11.477 | 557,288,656 | +71,195 | 16.61% | 6,396,142,353 |
| 2020-08-04 | 2020-07-31 | 11.477 | 557,217,461 | -379,422 | 16.61% | 6,395,325,230 |
| 2020-08-03 | 2020-07-30 | 11.489 | 557,596,883 | -978,435 | 16.62% | 6,406,190,308 |
| 2020-07-31 | 2020-07-29 | 11.396 | 558,575,318 | -676,850 | 16.65% | 6,365,257,237 |
| 2020-07-30 | 2020-07-28 | 11.290 | 559,252,168 | -1,245,831 | 16.67% | 6,314,203,152 |
| 2020-07-29 | 2020-07-27 | 11.209 | 560,497,999 | -1,785,911 | 16.71% | 6,282,459,532 |
| 2020-07-28 | 2020-07-24 | 11.442 | 562,283,910 | -734,974 | 16.76% | 6,433,778,900 |
| 2020-07-27 | 2020-07-23 | 11.606 | 563,018,884 | -970,687 | 16.78% | 6,534,219,904 |
| 2020-07-24 | 2020-07-22 | 11.454 | 563,989,571 | +653,341 | 16.81% | 6,459,880,452 |
| 2020-07-23 | 2020-07-21 | 11.582 | 563,336,230 | -177,264 | 16.79% | 6,524,748,188 |
| 2020-07-22 | 2020-07-20 | 11.606 | 563,513,494 | -1,176,699 | 16.80% | 6,539,960,192 |
| 2020-07-21 | 2020-07-17 | 11.232 | 564,690,193 | +3,449,855 | 16.83% | 6,342,634,970 |
| 2020-07-20 | 2020-07-16 | 11.092 | 561,240,338 | +356,479 | 16.73% | 6,225,251,234 |
| 2020-07-17 | 2020-07-15 | 11.407 | 560,883,859 | +46,825 | 16.72% | 6,398,113,000 |
| 2020-07-16 | 2020-07-14 | 11.174 | 560,837,034 | -1,035,496 | 16.72% | 6,266,615,115 |
| 2020-07-15 | 2020-07-13 | 11.360 | 561,872,530 | -1,188,853 | 16.75% | 6,383,149,857 |
| 2020-07-14 | 2020-07-10 | 11.466 | 563,061,383 | +285,421 | 16.78% | 6,455,823,237 |
| 2020-07-13 | 2020-07-09 | 11.664 | 562,775,962 | -713,399 | 16.77% | 6,564,254,756 |
| 2020-07-10 | 2020-07-08 | 11.816 | 563,489,361 | -844,972 | 16.80% | 6,658,104,903 |
| 2020-07-09 | 2020-07-07 | 11.792 | 564,334,333 | -270,862 | 16.82% | 6,654,910,923 |
| 2020-07-08 | 2020-07-06 | 12.049 | 564,605,195 | -9,588,852 | 16.83% | 6,803,133,093 |
| 2020-07-07 | 2020-07-03 | 11.536 | 574,194,047 | +137,331 | 17.12% | 6,623,690,487 |
| 2020-07-06 | 2020-07-02 | 11.232 | 574,056,716 | -145,748 | 17.11% | 6,447,840,332 |
| 2020-07-03 | 2020-06-30 | 10.648 | 574,202,464 | -2,541,046 | 17.12% | 6,114,265,460 |
| 2020-07-02 | 2020-06-29 | 10.858 | 576,743,510 | -289,417 | 17.19% | 6,262,533,542 |
| 2020-06-30 | 2020-06-26 | 11.045 | 577,032,927 | -813,658 | 17.20% | 6,373,472,738 |
| 2020-06-29 | 2020-06-24 | 10.520 | 577,846,585 | -427,341 | 17.22% | 6,078,854,412 |
| 2020-06-26 | 2020-06-23 | 10.695 | 578,273,926 | +26,520 | 17.24% | 6,184,626,609 |
| 2020-06-24 | 2020-06-22 | 10.742 | 578,247,406 | -886,754 | 17.24% | 6,211,348,842 |
| 2020-06-23 | 2020-06-19 | 10.882 | 579,134,160 | -4,106,342 | 17.26% | 6,302,015,906 |
| 2020-06-22 | 2020-06-18 | 10.917 | 583,240,502 | -196,625 | 17.38% | 6,367,129,547 |
| 2020-06-19 | 2020-06-17 | 10.590 | 583,437,127 | +161,900 | 17.39% | 6,178,538,387 |
| 2020-06-18 | 2020-06-16 | 10.543 | 583,275,227 | +558,658 | 17.39% | 6,149,583,204 |
| 2020-06-17 | 2020-06-15 | 10.333 | 582,716,569 | +516,405 | 17.37% | 6,021,227,521 |
| 2020-06-16 | 2020-06-12 | 10.555 | 582,200,164 | +913,303 | 17.35% | 6,145,046,225 |
| 2020-06-15 | 2020-06-11 | 10.438 | 581,286,861 | +1,103,615 | 17.33% | 6,067,536,892 |
| 2020-06-12 | 2020-06-10 | 10.742 | 580,183,246 | +756,628 | 17.29% | 6,232,143,017 |
| 2020-06-11 | 2020-06-09 | 10.742 | 579,426,618 | -1,246,056 | 17.27% | 6,224,015,561 |
| 2020-06-10 | 2020-06-08 | 10.683 | 580,672,674 | +1,273,795 | 17.31% | 6,203,501,381 |
| 2020-06-09 | 2020-06-05 | 10.777 | 579,398,879 | -1,731,050 | 17.27% | 6,244,012,329 |
| 2020-06-08 | 2020-06-04 | 10.158 | 581,129,929 | -344,274 | 17.32% | 5,903,055,897 |
| 2020-06-05 | 2020-06-03 | 10.228 | 581,474,203 | +894,031 | 17.33% | 5,947,287,844 |
| 2020-06-04 | 2020-06-02 | 10.076 | 580,580,172 | -638,615 | 17.31% | 5,850,020,604 |
| 2020-06-03 | 2020-06-01 | 9.726 | 581,218,787 | +1,852,930 | 17.32% | 5,652,870,617 |
| 2020-06-02 | 2020-05-29 | 9.306 | 579,365,857 | -3,183,153 | 17.27% | 5,391,326,326 |
| 2020-06-01 | 2020-05-28 | 9.247 | 582,549,010 | +7,213,653 | 17.36% | 5,386,938,909 |
| 2020-05-29 | 2020-05-27 | 9.259 | 575,335,357 | -1,593,414 | 17.15% | 5,326,950,385 |
| 2020-05-28 | 2020-05-26 | 9.504 | 576,928,771 | -2,515,519 | 17.20% | 5,483,161,057 |
| 2020-05-27 | 2020-05-25 | 9.271 | 579,444,290 | -1,837,493 | 17.27% | 5,371,759,867 |
| 2020-05-26 | 2020-05-22 | 9.154 | 581,281,783 | -900,999 | 17.33% | 5,320,925,467 |
| 2020-05-25 | 2020-05-21 | 9.738 | 582,182,782 | -1,007,224 | 17.35% | 5,669,043,742 |
| 2020-05-22 | 2020-05-20 | 9.668 | 583,190,006 | +774,896 | 17.38% | 5,637,996,605 |
| 2020-05-21 | 2020-05-19 | 9.749 | 582,415,110 | -458,261 | 17.36% | 5,678,106,178 |
| 2020-05-20 | 2020-05-18 | 9.773 | 582,873,371 | -1,134,758 | 17.37% | 5,696,184,831 |
| 2020-05-19 | 2020-05-15 | 9.597 | 584,008,129 | +3,437,552 | 17.41% | 5,604,993,458 |
| 2020-05-18 | 2020-05-14 | 9.668 | 580,570,577 | -366,101 | 17.31% | 5,612,673,242 |
| 2020-05-15 | 2020-05-13 | 10.845 | 580,936,678 | -7,789,265 | 17.32% | 6,300,529,169 |
| 2020-05-14 | 2020-05-12 | 10.845 | 588,725,943 | +25,355,329 | 17.55% | 6,385,007,380 |
| 2020-05-13 | 2020-05-11 | 10.894 | 563,370,614 | -4,596,336 | 17.59% | 6,137,570,642 |
| 2020-05-12 | 2020-05-08 | 10.833 | 567,966,950 | +982,113 | 17.73% | 6,152,921,814 |
| 2020-05-11 | 2020-05-07 | 10.442 | 566,984,837 | -171,388 | 17.70% | 5,920,439,194 |
| 2020-05-08 | 2020-05-06 | 10.393 | 567,156,225 | -7,571,197 | 17.70% | 5,894,490,046 |
| 2020-05-07 | 2020-05-05 | 10.491 | 574,727,422 | -2,144,481 | 17.94% | 6,029,396,115 |
| 2020-05-06 | 2020-05-04 | 10.405 | 576,871,903 | -679,656 | 18.01% | 6,002,519,183 |
| 2020-05-05 | 2020-04-29 | 10.687 | 577,551,559 | -913,220 | 18.03% | 6,172,012,584 |
| 2020-05-04 | 2020-04-28 | 10.369 | 578,464,779 | -179,833 | 18.06% | 5,997,874,623 |
| 2020-04-29 | 2020-04-27 | 10.210 | 578,644,612 | -1,056,714 | 18.06% | 5,907,762,106 |
| 2020-04-28 | 2020-04-24 | 9.953 | 579,701,326 | +687,989 | 18.10% | 5,769,701,012 |
| 2020-04-27 | 2020-04-23 | 9.953 | 579,013,337 | -285,409 | 18.07% | 5,762,853,536 |
| 2020-04-24 | 2020-04-22 | 9.916 | 579,298,746 | +1,187,556 | 18.08% | 5,744,444,692 |
| 2020-04-23 | 2020-04-21 | 9.965 | 578,111,190 | -1,817,699 | 18.05% | 5,760,943,212 |
| 2020-04-22 | 2020-04-20 | 10.197 | 579,928,889 | -1,369,168 | 18.10% | 5,913,783,265 |
| 2020-04-21 | 2020-04-17 | 10.418 | 581,298,057 | -687,063 | 18.15% | 6,055,682,205 |
| 2020-04-20 | 2020-04-16 | 10.381 | 581,985,120 | -328,889 | 18.17% | 6,041,491,668 |
| 2020-04-17 | 2020-04-15 | 10.295 | 582,314,009 | -2,515,034 | 18.18% | 5,995,065,598 |
| 2020-04-16 | 2020-04-14 | 10.369 | 584,829,043 | +285,888 | 18.26% | 6,063,863,182 |
| 2020-04-15 | 2020-04-09 | 10.418 | 584,543,155 | -1,116,405 | 18.25% | 6,089,488,068 |
| 2020-04-14 | 2020-04-08 | 10.246 | 585,659,560 | -313,418 | 18.28% | 6,000,865,119 |
| 2020-04-09 | 2020-04-07 | 10.442 | 585,972,978 | -775,750 | 18.29% | 6,118,712,811 |
| 2020-04-08 | 2020-04-06 | 10.038 | 586,748,728 | -224,017 | 18.32% | 5,890,062,778 |
| 2020-04-07 | 2020-04-03 | 10.051 | 586,972,745 | -1,986,084 | 18.32% | 5,899,488,561 |
| 2020-04-06 | 2020-04-02 | 10.075 | 588,958,829 | -693,467 | 18.38% | 5,933,852,655 |
| 2020-04-03 | 2020-04-01 | 9.953 | 589,652,296 | -1,701,496 | 18.41% | 5,868,741,878 |
| 2020-04-02 | 2020-03-31 | 10.259 | 591,353,792 | +243,579 | 18.46% | 6,066,440,699 |
| 2020-04-01 | 2020-03-30 | 10.038 | 591,110,213 | +362,536 | 18.45% | 5,933,845,439 |
| 2020-03-31 | 2020-03-27 | 10.271 | 590,747,677 | -306,440 | 18.44% | 6,067,445,979 |
| 2020-03-30 | 2020-03-26 | 10.038 | 591,054,117 | +1,146,682 | 18.45% | 5,933,282,320 |
| 2020-03-27 | 2020-03-25 | 9.941 | 589,907,435 | -7,258,906 | 18.41% | 5,864,068,371 |
| 2020-03-26 | 2020-03-24 | 9.354 | 597,166,341 | -4,389,441 | 18.64% | 5,585,748,349 |
| 2020-03-25 | 2020-03-23 | 9.647 | 601,555,782 | -9,503,879 | 18.78% | 5,803,333,361 |
| 2020-03-24 | 2020-03-20 | 11.139 | 611,059,661 | -1,952,039 | 19.07% | 6,806,543,141 |
| 2020-03-23 | 2020-03-19 | 10.454 | 613,011,700 | +512,434 | 19.14% | 6,408,545,735 |
| 2020-03-20 | 2020-03-18 | 10.882 | 612,499,266 | +2,441,294 | 19.12% | 6,665,307,482 |
| 2020-03-19 | 2020-03-17 | 11.163 | 610,057,972 | +43,563 | 19.04% | 6,810,303,929 |
| 2020-03-18 | 2020-03-16 | 11.677 | 610,014,409 | +960,545 | 19.04% | 7,123,084,147 |
| 2020-03-17 | 2020-03-13 | 12.325 | 609,053,864 | +948,976 | 19.01% | 7,506,558,002 |
| 2020-03-16 | 2020-03-12 | 12.496 | 608,104,888 | +1,574,943 | 18.98% | 7,598,957,225 |
| 2020-03-13 | 2020-03-11 | 12.936 | 606,529,945 | -749,510 | 18.93% | 7,846,256,921 |
| 2020-03-12 | 2020-03-10 | 12.863 | 607,279,455 | +397,477 | 18.96% | 7,811,401,094 |
| 2020-03-11 | 2020-03-09 | 12.741 | 606,881,978 | -1,841,344 | 18.94% | 7,732,084,108 |
| 2020-03-10 | 2020-03-06 | 13.597 | 608,723,322 | -674,197 | 19.00% | 8,276,549,907 |
| 2020-03-09 | 2020-03-05 | 13.890 | 609,397,519 | +343,486 | 19.02% | 8,464,545,092 |
| 2020-03-06 | 2020-03-04 | 14.012 | 609,054,033 | +1,110,891 | 19.01% | 8,534,243,906 |
| 2020-03-05 | 2020-03-03 | 13.499 | 607,943,142 | -127,219 | 18.98% | 8,206,474,925 |
| 2020-03-04 | 2020-03-02 | 13.621 | 608,070,361 | +294,731 | 18.98% | 8,282,541,790 |
| 2020-03-03 | 2020-02-28 | 13.376 | 607,775,630 | +776,401 | 18.97% | 8,129,900,192 |
| 2020-03-02 | 2020-02-27 | 13.645 | 606,999,229 | -73,218 | 18.95% | 8,282,795,594 |
| 2020-02-28 | 2020-02-26 | 13.499 | 607,072,447 | +66,531 | 18.95% | 8,194,721,627 |
| 2020-02-27 | 2020-02-25 | 13.401 | 607,005,916 | +1,092,568 | 18.95% | 8,134,448,009 |
| 2020-02-26 | 2020-02-24 | 13.474 | 605,913,348 | +524,752 | 18.91% | 8,164,258,070 |
| 2020-02-25 | 2020-02-21 | 13.670 | 605,388,596 | +642,241 | 18.90% | 8,275,622,067 |
| 2020-02-24 | 2020-02-20 | 13.743 | 604,746,355 | +325,480 | 18.88% | 8,311,208,557 |
| 2020-02-21 | 2020-02-19 | 13.914 | 604,420,875 | +1,403,634 | 18.87% | 8,410,200,064 |
| 2020-02-20 | 2020-02-18 | 13.792 | 603,017,241 | +951,189 | 18.82% | 8,316,937,516 |
| 2020-02-19 | 2020-02-17 | 14.037 | 602,066,052 | -1,729,219 | 18.79% | 8,451,049,348 |
| 2020-02-18 | 2020-02-14 | 14.061 | 603,795,271 | +369,784 | 18.85% | 8,490,087,328 |
| 2020-02-17 | 2020-02-13 | 13.572 | 603,425,487 | +1,168,049 | 18.84% | 8,189,761,191 |
| 2020-02-14 | 2020-02-12 | 13.450 | 602,257,438 | +7,161,005 | 18.80% | 8,100,269,480 |
| 2020-02-13 | 2020-02-11 | 13.352 | 595,096,433 | +1,125,983 | 18.58% | 7,945,744,487 |
| 2020-02-12 | 2020-02-10 | 13.034 | 593,970,450 | +279,276 | 18.54% | 7,741,883,893 |
| 2020-02-11 | 2020-02-07 | 12.961 | 593,691,174 | +421,971 | 18.53% | 7,694,688,933 |
| 2020-02-10 | 2020-02-06 | 13.083 | 593,269,203 | +116,148,437 | 18.52% | 7,761,759,678 |
| 2020-02-07 | 2020-02-05 | 12.887 | 477,120,766 | +1,192,388 | 14.89% | 6,148,844,917 |
| 2020-02-06 | 2020-02-04 | 12.790 | 475,928,378 | -1,046,305 | 14.86% | 6,086,924,225 |
| 2020-02-05 | 2020-02-03 | 12.545 | 476,974,683 | -398,680 | 14.89% | 5,983,665,377 |
| 2020-02-04 | 2020-01-31 | 12.643 | 477,373,363 | -310,016 | 14.90% | 6,035,362,090 |
| 2020-02-03 | 2020-01-30 | 12.472 | 477,683,379 | +1,312,489 | 14.91% | 5,957,511,808 |
| 2020-01-31 | 2020-01-29 | 12.838 | 476,370,890 | +270,652 | 14.87% | 6,115,882,368 |
| 2020-01-30 | 2020-01-24 | 13.621 | 476,100,238 | +1,842,460 | 14.86% | 6,484,973,402 |
| 2020-01-29 | 2020-01-22 | 14.086 | 474,257,778 | +480,556 | 14.80% | 6,680,232,085 |
| 2020-01-23 | 2020-01-21 | 13.988 | 473,777,222 | +407,486 | 14.79% | 6,627,119,645 |
| 2020-01-22 | 2020-01-20 | 14.550 | 473,369,736 | +8,399,341 | 14.78% | 6,887,665,697 |
| 2020-01-21 | 2020-01-17 | 14.917 | 464,970,395 | -5,244,390 | 14.51% | 6,936,010,507 |
| 2020-01-20 | 2020-01-16 | 14.966 | 470,214,785 | +20,247,496 | 14.68% | 7,037,239,118 |
| 2020-01-17 | 2020-01-15 | 14.379 | 449,967,289 | -1,601,099 | 14.05% | 6,470,128,034 |
| 2020-01-16 | 2020-01-14 | 14.526 | 451,568,388 | -963,613 | 14.10% | 6,559,407,045 |
| 2020-01-15 | 2020-01-13 | 14.575 | 452,532,001 | -707,479 | 14.13% | 6,595,537,001 |
| 2020-01-14 | 2020-01-10 | 14.697 | 453,239,480 | -296,060 | 14.15% | 6,661,266,516 |
| 2020-01-13 | 2020-01-09 | 14.501 | 453,535,540 | -391,250 | 14.16% | 6,576,890,689 |
| 2020-01-10 | 2020-01-08 | 14.306 | 453,926,790 | +762,227 | 14.17% | 6,493,760,787 |
| 2020-01-09 | 2020-01-07 | 14.428 | 453,164,563 | +454,103 | 14.15% | 6,538,265,593 |
| 2020-01-08 | 2020-01-06 | 14.379 | 452,710,460 | +2,637,957 | 14.13% | 6,509,572,385 |
| 2020-01-07 | 2020-01-03 | 14.721 | 450,072,503 | +1,054,710 | 14.05% | 6,625,727,606 |
| 2020-01-06 | 2020-01-02 | 14.844 | 449,017,793 | -850,813 | 14.02% | 6,665,102,726 |
| 2020-01-03 | 2019-12-31 | 14.330 | 449,868,606 | -257,427 | 14.04% | 6,446,706,649 |
| 2020-01-02 | 2019-12-27 | 14.183 | 450,126,033 | +1,947,227 | 14.05% | 6,384,350,622 |
| 2019-12-30 | 2019-12-24 | 13.694 | 448,178,806 | -985,514 | 13.99% | 6,137,534,519 |
| 2019-12-27 | 2019-12-20 | 13.743 | 449,164,320 | +44,640 | 14.02% | 6,172,998,496 |
| 2019-12-23 | 2019-12-19 | 13.645 | 449,119,680 | -311,781 | 14.02% | 6,128,453,429 |
| 2019-12-20 | 2019-12-18 | 13.645 | 449,431,461 | -867,107 | 14.03% | 6,132,707,831 |
| 2019-12-19 | 2019-12-17 | 13.914 | 450,298,568 | +710,028 | 14.06% | 6,265,668,845 |
| 2019-12-18 | 2019-12-16 | 13.719 | 449,588,540 | +80,228 | 14.03% | 6,167,834,320 |
| 2019-12-17 | 2019-12-13 | 13.523 | 449,508,312 | +1,417,220 | 14.03% | 6,078,794,524 |
| 2019-12-16 | 2019-12-12 | 13.474 | 448,091,092 | +466,117 | 13.99% | 6,037,713,686 |
| 2019-12-13 | 2019-12-11 | 13.548 | 447,624,975 | +2,943,482 | 13.97% | 6,064,272,105 |
| 2019-12-12 | 2019-12-10 | 13.548 | 444,681,493 | -2,243,610 | 13.88% | 6,024,394,804 |
| 2019-12-11 | 2019-12-09 | 13.523 | 446,925,103 | -357,971 | 13.95% | 6,043,861,250 |
| 2019-12-10 | 2019-12-06 | 13.328 | 447,283,074 | -624,662 | 13.96% | 5,961,198,338 |
| 2019-12-09 | 2019-12-05 | 13.230 | 447,907,736 | +486,459 | 13.98% | 5,925,710,550 |
| 2019-12-06 | 2019-12-04 | 13.181 | 447,421,277 | +376,212 | 13.97% | 5,897,392,099 |
| 2019-12-05 | 2019-12-03 | 13.376 | 447,045,065 | -920,616 | 13.95% | 5,979,890,572 |
| 2019-12-04 | 2019-12-02 | 13.523 | 447,965,681 | +374,249 | 13.98% | 6,057,933,203 |
| 2019-12-03 | 2019-11-29 | 13.401 | 447,591,432 | -589,463 | 13.97% | 5,998,144,560 |
| 2019-12-02 | 2019-11-28 | 13.572 | 448,180,895 | +8,181 | 13.99% | 6,082,763,455 |
| 2019-11-29 | 2019-11-27 | 13.645 | 448,172,714 | -118,909 | 13.99% | 6,115,531,624 |
| 2019-11-28 | 2019-11-26 | 13.474 | 448,291,623 | -361,723 | 13.99% | 6,040,415,701 |
| 2019-11-27 | 2019-11-25 | 13.694 | 448,653,346 | +190,345 | 14.00% | 6,144,033,053 |
| 2019-11-26 | 2019-11-22 | 13.548 | 448,463,001 | -286,882 | 14.00% | 6,075,625,398 |
| 2019-11-25 | 2019-11-21 | 13.548 | 448,749,883 | -535,401 | 14.01% | 6,079,511,979 |
| 2019-11-22 | 2019-11-20 | 13.719 | 449,285,284 | -302,505 | 14.02% | 6,163,673,999 |
| 2019-11-21 | 2019-11-19 | 13.694 | 449,587,789 | +1,546,460 | 14.03% | 6,156,829,679 |
| 2019-11-20 | 2019-11-18 | 13.254 | 448,041,329 | +719,221 | 13.99% | 5,938,434,474 |
| 2019-11-19 | 2019-11-15 | 13.107 | 447,322,108 | -18,455 | 13.96% | 5,863,268,168 |
| 2019-11-18 | 2019-11-14 | 13.156 | 447,340,563 | -14,570 | 13.96% | 5,885,388,836 |
| 2019-11-15 | 2019-11-13 | 13.279 | 447,355,133 | -865,676 | 13.96% | 5,940,279,228 |
| 2019-11-14 | 2019-11-12 | 13.694 | 448,220,809 | -1,001,507 | 13.99% | 6,138,109,724 |
| 2019-11-13 | 2019-11-11 | 13.499 | 449,222,316 | +815,023 | 14.02% | 6,063,941,539 |
| 2019-11-12 | 2019-11-08 | 13.792 | 448,407,293 | -445,047 | 14.00% | 6,184,525,390 |
| 2019-11-11 | 2019-11-07 | 13.817 | 448,852,340 | +2,809,543 | 14.01% | 6,201,639,924 |
| 2019-11-08 | 2019-11-06 | 13.817 | 446,042,797 | +340,977 | 13.92% | 6,162,821,425 |
| 2019-11-07 | 2019-11-05 | 13.719 | 445,701,820 | -694,454 | 13.91% | 6,114,513,021 |
| 2019-11-06 | 2019-11-04 | 13.425 | 446,396,274 | +1,031,309 | 13.93% | 5,993,044,615 |
| 2019-11-05 | 2019-11-01 | 13.254 | 445,364,965 | -543,358 | 13.90% | 5,902,961,380 |
| 2019-11-04 | 2019-10-31 | 12.961 | 445,908,323 | -73,607 | 13.92% | 5,779,310,841 |
| 2019-11-01 | 2019-10-30 | 12.961 | 445,981,930 | +35,986 | 13.92% | 5,780,264,843 |
| 2019-10-31 | 2019-10-29 | 13.010 | 445,945,944 | -396,289 | 13.92% | 5,801,608,998 |
| 2019-10-30 | 2019-10-28 | 12.838 | 446,342,233 | -2,362,045 | 13.93% | 5,730,359,789 |
| 2019-10-29 | 2019-10-25 | 12.863 | 448,704,278 | -51,843,176 | 14.01% | 5,771,657,611 |
| 2019-10-28 | 2019-10-24 | 12.692 | 500,547,454 | -477,790 | 15.62% | 6,352,829,796 |
| 2019-10-25 | 2019-10-23 | 12.374 | 501,025,244 | -763,199 | 15.64% | 6,199,615,144 |
| 2019-10-24 | 2019-10-22 | 12.545 | 501,788,443 | +334,682 | 15.66% | 6,294,954,931 |
| 2019-10-23 | 2019-10-21 | 12.545 | 501,453,761 | +1,463,254 | 15.65% | 6,290,756,333 |
| 2019-10-22 | 2019-10-18 | 12.349 | 499,990,507 | +1,311,384 | 15.61% | 6,174,584,555 |
| 2019-10-21 | 2019-10-17 | 12.423 | 498,679,123 | -427,085 | 15.57% | 6,194,974,239 |
| 2019-10-18 | 2019-10-16 | 12.472 | 499,106,208 | -790,437 | 15.58% | 6,224,690,366 |
| 2019-10-17 | 2019-10-15 | 12.349 | 499,896,645 | -150,779 | 15.60% | 6,173,425,416 |
| 2019-10-16 | 2019-10-14 | 12.423 | 500,047,424 | +813,542 | 15.61% | 6,211,972,322 |
| 2019-10-15 | 2019-10-11 | 12.325 | 499,233,882 | +2,861,755 | 15.58% | 6,153,032,291 |
| 2019-10-14 | 2019-10-10 | 12.056 | 496,372,127 | -704,409 | 15.49% | 5,984,238,737 |
| 2019-10-11 | 2019-10-09 | 12.068 | 497,076,536 | +331,120 | 15.52% | 5,998,808,879 |
| 2019-10-10 | 2019-10-08 | 12.044 | 496,745,416 | -41,302 | 15.51% | 5,982,665,320 |
| 2019-10-09 | 2019-10-04 | 11.921 | 496,786,718 | -1,293,232 | 15.51% | 5,922,419,980 |
| 2019-10-08 | 2019-10-03 | 11.738 | 498,079,950 | -315,039 | 15.55% | 5,846,485,845 |
| 2019-10-04 | 2019-10-02 | 11.811 | 498,394,989 | -229,922 | 15.56% | 5,886,747,436 |
| 2019-10-03 | 2019-09-30 | 11.640 | 498,624,911 | +1,166,259 | 15.56% | 5,804,108,601 |
| 2019-10-02 | 2019-09-27 | 11.604 | 497,458,652 | -298,817 | 15.53% | 5,772,285,600 |
| 2019-09-30 | 2019-09-26 | 11.628 | 497,757,469 | -108,006 | 15.54% | 5,787,925,230 |
| 2019-09-27 | 2019-09-25 | 11.530 | 497,865,475 | -374,992 | 15.54% | 5,740,481,388 |
| 2019-09-26 | 2019-09-24 | 11.518 | 498,240,467 | +1,714,247 | 15.55% | 5,738,713,063 |
| 2019-09-25 | 2019-09-23 | 11.530 | 496,526,220 | -3,554,584 | 15.50% | 5,725,039,529 |
| 2019-09-24 | 2019-09-20 | 11.616 | 500,080,804 | +410,161 | 15.61% | 5,808,826,422 |
| 2019-09-23 | 2019-09-19 | 11.591 | 499,670,643 | +3,704,796 | 15.60% | 5,791,843,006 |
| 2019-09-20 | 2019-09-18 | 11.652 | 495,965,847 | +737,499 | 15.48% | 5,779,220,725 |
| 2019-09-19 | 2019-09-17 | 11.714 | 495,228,348 | -165,953 | 15.46% | 5,800,903,162 |
| 2019-09-18 | 2019-09-16 | 11.921 | 495,394,301 | +89,316 | 15.46% | 5,905,820,345 |
| 2019-09-17 | 2019-09-13 | 12.105 | 495,304,985 | -172,813 | 15.46% | 5,995,597,962 |
| 2019-09-16 | 2019-09-12 | 11.897 | 495,477,798 | -516,117 | 15.47% | 5,894,699,206 |
| 2019-09-13 | 2019-09-11 | 11.652 | 495,993,915 | +739,347 | 15.48% | 5,779,547,786 |
| 2019-09-12 | 2019-09-10 | 11.555 | 495,254,568 | -1,823,490 | 15.46% | 5,722,488,232 |
| 2019-09-11 | 2019-09-09 | 11.616 | 497,078,058 | +294,428 | 15.52% | 5,773,947,198 |
| 2019-09-10 | 2019-09-06 | 11.824 | 496,783,630 | +846,882 | 15.51% | 5,873,789,254 |
| 2019-09-09 | 2019-09-05 | 11.897 | 495,936,748 | +907,563 | 15.48% | 5,900,159,334 |
| 2019-09-06 | 2019-09-04 | 13.397 | 495,029,185 | -1,764,988 | 15.45% | 6,632,061,478 |
| 2019-09-05 | 2019-09-03 | 13.138 | 496,794,173 | +28,210,121 | 15.51% | 6,526,720,996 |
| 2019-09-04 | 2019-09-02 | 13.112 | 468,584,052 | -382,795 | 15.53% | 6,143,939,343 |
| 2019-09-03 | 2019-08-30 | 13.008 | 468,966,847 | +829,841 | 15.54% | 6,100,253,820 |
| 2019-09-02 | 2019-08-29 | 12.982 | 468,137,006 | -187,930 | 15.52% | 6,077,304,757 |
| 2019-08-30 | 2019-08-28 | 13.060 | 468,324,936 | -152,877 | 15.52% | 6,116,222,911 |
| 2019-08-29 | 2019-08-27 | 13.086 | 468,477,813 | -1,965,341 | 15.53% | 6,130,382,910 |
| 2019-08-28 | 2019-08-26 | 12.956 | 470,443,154 | +375,145 | 15.59% | 6,095,028,439 |
| 2019-08-27 | 2019-08-23 | 13.242 | 470,068,009 | -1,476,073 | 15.58% | 6,224,420,289 |
| 2019-08-26 | 2019-08-22 | 13.242 | 471,544,082 | -1,457,346 | 15.63% | 6,243,965,756 |
| 2019-08-23 | 2019-08-21 | 13.475 | 473,001,428 | +177,446 | 15.68% | 6,373,791,424 |
| 2019-08-22 | 2019-08-20 | 12.761 | 472,823,982 | -1,326,187 | 15.67% | 6,033,802,021 |
| 2019-08-21 | 2019-08-19 | 12.982 | 474,150,169 | +2,218,420 | 15.71% | 6,155,366,999 |
| 2019-08-20 | 2019-08-16 | 12.203 | 471,931,749 | -1,373,505 | 15.64% | 5,758,973,644 |
| 2019-08-19 | 2019-08-15 | 12.242 | 473,305,254 | +2,358,135 | 15.69% | 5,794,167,694 |
| 2019-08-16 | 2019-08-14 | 11.814 | 470,947,119 | -1,889,853 | 15.61% | 5,563,544,664 |
| 2019-08-15 | 2019-08-13 | 11.801 | 472,836,972 | -479,285 | 15.67% | 5,579,732,167 |
| 2019-08-14 | 2019-08-12 | 12.125 | 473,316,257 | -252,428 | 15.69% | 5,739,001,520 |
| 2019-08-13 | 2019-08-09 | 12.034 | 473,568,685 | -255,958 | 15.70% | 5,699,027,504 |
| 2019-08-12 | 2019-08-08 | 12.307 | 473,824,643 | +50,422 | 15.70% | 5,831,281,720 |
| 2019-08-09 | 2019-08-07 | 12.138 | 473,774,221 | -32,598 | 15.70% | 5,750,704,861 |
| 2019-08-08 | 2019-08-06 | 11.956 | 473,806,819 | -251,669 | 15.70% | 5,664,987,802 |
| 2019-08-07 | 2019-08-05 | 12.177 | 474,058,488 | +674,098 | 15.71% | 5,772,617,844 |
| 2019-08-06 | 2019-08-02 | 12.644 | 473,384,390 | +374,290 | 15.69% | 5,985,644,668 |
| 2019-08-05 | 2019-08-01 | 12.865 | 473,010,100 | -609,241 | 15.68% | 6,085,301,644 |
| 2019-08-02 | 2019-07-31 | 13.216 | 473,619,341 | +4,489,628 | 15.70% | 6,259,148,412 |
| 2019-08-01 | 2019-07-30 | 13.397 | 469,129,713 | -6,601,746 | 15.55% | 6,285,078,117 |
| 2019-07-31 | 2019-07-29 | 13.242 | 475,731,459 | +775,105 | 15.77% | 6,299,413,040 |
| 2019-07-30 | 2019-07-26 | 13.397 | 474,956,354 | -20,586 | 15.74% | 6,363,139,457 |
| 2019-07-29 | 2019-07-25 | 13.501 | 474,976,940 | -86,274 | 15.74% | 6,412,744,054 |
| 2019-07-26 | 2019-07-24 | 13.501 | 475,063,214 | +617,264 | 15.74% | 6,413,908,854 |
| 2019-07-25 | 2019-07-23 | 13.527 | 474,445,950 | +328,846 | 15.72% | 6,417,893,482 |
| 2019-07-24 | 2019-07-22 | 13.969 | 474,117,104 | -66,238 | 15.71% | 6,622,713,022 |
| 2019-07-23 | 2019-07-19 | 14.098 | 474,183,342 | -626,642 | 15.72% | 6,685,196,245 |
| 2019-07-22 | 2019-07-18 | 14.020 | 474,809,984 | +172,394 | 15.74% | 6,657,047,259 |
| 2019-07-19 | 2019-07-17 | 14.150 | 474,637,590 | +767,145 | 15.73% | 6,716,247,165 |
| 2019-07-18 | 2019-07-16 | 13.943 | 473,870,445 | +838,544 | 15.71% | 6,606,964,090 |
| 2019-07-17 | 2019-07-15 | 14.020 | 473,031,901 | +700,722 | 15.68% | 6,632,117,744 |
| 2019-07-16 | 2019-07-12 | 13.917 | 472,331,179 | +770,972 | 15.65% | 6,573,239,285 |
| 2019-07-15 | 2019-07-11 | 13.969 | 471,560,207 | +1,514,606 | 15.63% | 6,586,996,962 |
| 2019-07-12 | 2019-07-10 | 13.865 | 470,045,601 | -965,333 | 15.58% | 6,517,023,506 |
| 2019-07-11 | 2019-07-09 | 13.865 | 471,010,934 | -61,229 | 15.61% | 6,530,407,522 |
| 2019-07-10 | 2019-07-08 | 14.072 | 471,072,163 | +512,936 | 15.61% | 6,629,102,980 |
| 2019-07-09 | 2019-07-05 | 14.410 | 470,559,227 | -173,223 | 15.60% | 6,780,712,247 |
| 2019-07-08 | 2019-07-04 | 14.384 | 470,732,450 | +426,916 | 15.60% | 6,770,986,377 |
| 2019-07-05 | 2019-07-03 | 14.696 | 470,305,534 | +1,034,545 | 15.59% | 6,911,376,596 |
| 2019-07-04 | 2019-07-02 | 14.176 | 469,270,989 | -526,783 | 15.55% | 6,652,492,396 |
| 2019-07-03 | 2019-06-28 | 13.579 | 469,797,772 | -1,042,964 | 15.57% | 6,379,412,418 |
| 2019-07-02 | 2019-06-27 | 13.579 | 470,840,736 | +64,368 | 15.60% | 6,393,574,890 |
| 2019-06-28 | 2019-06-26 | 13.501 | 470,776,368 | -1,229,609 | 15.60% | 6,356,031,421 |
| 2019-06-27 | 2019-06-25 | 13.293 | 472,005,977 | +724,506 | 15.64% | 6,274,592,079 |
| 2019-06-26 | 2019-06-24 | 13.553 | 471,281,471 | -186,360 | 15.62% | 6,387,323,405 |
| 2019-06-25 | 2019-06-21 | 13.242 | 471,467,831 | +921,900 | 15.63% | 6,242,956,076 |
| 2019-06-24 | 2019-06-20 | 13.423 | 470,545,931 | +2,115,673 | 15.59% | 6,316,268,789 |
| 2019-06-21 | 2019-06-19 | 13.190 | 468,430,258 | -410,495 | 15.52% | 6,178,409,511 |
| 2019-06-20 | 2019-06-18 | 13.008 | 468,840,753 | -1,348,488 | 15.54% | 6,098,613,607 |
| 2019-06-19 | 2019-06-17 | 12.956 | 470,189,241 | +649,612 | 15.58% | 6,091,738,760 |
| 2019-06-18 | 2019-06-14 | 12.982 | 469,539,629 | +123,470 | 15.56% | 6,095,513,460 |
| 2019-06-17 | 2019-06-13 | 13.267 | 469,416,159 | +1,069,357 | 15.56% | 6,227,976,618 |
| 2019-06-14 | 2019-06-12 | 13.034 | 468,346,802 | -1,939,437 | 15.52% | 6,104,348,420 |
| 2019-06-13 | 2019-06-11 | 13.371 | 470,286,239 | -451,111 | 15.59% | 6,288,362,047 |
| 2019-06-12 | 2019-06-10 | 13.242 | 470,737,350 | -845,013 | 15.60% | 6,233,283,389 |
| 2019-06-11 | 2019-06-06 | 12.930 | 471,582,363 | -1,190,294 | 15.63% | 6,097,543,887 |
| 2019-06-10 | 2019-06-05 | 12.943 | 472,772,657 | +138,221 | 15.67% | 6,119,071,832 |
| 2019-06-06 | 2019-06-04 | 12.761 | 472,634,436 | +158,953 | 15.66% | 6,031,383,186 |
| 2019-06-05 | 2019-06-03 | 12.489 | 472,475,483 | -1,847,664 | 15.66% | 5,900,548,600 |
| 2019-06-04 | 2019-05-31 | 12.891 | 474,323,147 | +281,443 | 15.72% | 6,114,509,293 |
| 2019-06-03 | 2019-05-30 | 12.722 | 474,041,704 | -54,470 | 15.71% | 6,030,879,740 |
| 2019-05-31 | 2019-05-29 | 12.333 | 474,096,174 | +376,597 | 15.71% | 5,846,932,740 |
| 2019-05-30 | 2019-05-28 | 12.333 | 473,719,577 | +687,912 | 15.70% | 5,842,288,245 |
| 2019-05-29 | 2019-05-27 | 12.151 | 473,031,665 | -151,024 | 15.68% | 5,747,832,510 |
| 2019-05-28 | 2019-05-24 | 12.320 | 473,182,689 | +107,688 | 15.68% | 5,829,524,106 |
| 2019-05-27 | 2019-05-23 | 12.385 | 473,075,001 | -306,860 | 15.68% | 5,858,904,456 |
| 2019-05-24 | 2019-05-22 | 12.657 | 473,381,861 | +209,753 | 15.69% | 5,991,758,084 |
| 2019-05-23 | 2019-05-21 | 12.826 | 473,172,108 | -2,287,724 | 15.68% | 6,068,957,876 |
| 2019-05-22 | 2019-05-20 | 12.515 | 475,459,832 | +287,302 | 15.76% | 5,950,163,624 |
| 2019-05-21 | 2019-05-17 | 13.008 | 475,172,530 | +2,003,560 | 15.75% | 6,180,976,459 |
| 2019-05-20 | 2019-05-16 | 13.501 | 473,168,970 | -373,505 | 15.68% | 6,388,334,345 |
| 2019-05-17 | 2019-05-15 | 14.701 | 473,542,475 | +1,133,195 | 15.69% | 6,961,571,181 |
| 2019-05-16 | 2019-05-14 | 14.510 | 472,409,280 | +22,604,237 | 15.66% | 6,854,885,388 |
| 2019-05-15 | 2019-05-10 | 14.973 | 449,805,043 | -457,094 | 15.63% | 6,735,061,694 |
| 2019-05-14 | 2019-05-09 | 14.783 | 450,262,137 | +1,717,012 | 15.65% | 6,656,099,821 |
| 2019-05-10 | 2019-05-08 | 15.109 | 448,545,125 | +267,777 | 15.59% | 6,777,252,908 |
| 2019-05-09 | 2019-05-07 | 15.218 | 448,277,348 | -982,875 | 15.58% | 6,822,022,861 |
| 2019-05-08 | 2019-05-06 | 15.300 | 449,260,223 | -22,176 | 15.61% | 6,873,672,759 |
| 2019-05-07 | 2019-05-03 | 16.226 | 449,282,399 | -130,031 | 15.61% | 7,289,877,550 |
| 2019-05-06 | 2019-05-02 | 16.171 | 449,412,430 | -451,456 | 15.62% | 7,267,517,625 |
| 2019-05-03 | 2019-04-30 | 16.144 | 449,863,886 | +189,307 | 15.63% | 7,262,571,020 |
| 2019-05-02 | 2019-04-29 | 16.144 | 449,674,579 | -1,157,118 | 15.63% | 7,259,514,861 |
| 2019-04-30 | 2019-04-26 | 16.253 | 450,831,697 | -795,670 | 15.67% | 7,327,289,359 |
| 2019-04-29 | 2019-04-25 | 16.089 | 451,627,367 | +47,072 | 15.69% | 7,266,450,178 |
| 2019-04-26 | 2019-04-24 | 16.552 | 451,580,295 | -59,711 | 15.69% | 7,474,689,054 |
| 2019-04-25 | 2019-04-23 | 16.362 | 451,640,006 | +1,856,502 | 15.69% | 7,389,608,753 |
| 2019-04-24 | 2019-04-18 | 16.988 | 449,783,504 | +49,675 | 15.63% | 7,640,867,729 |
| 2019-04-23 | 2019-04-17 | 17.423 | 449,733,829 | +1,258,441 | 15.63% | 7,835,921,904 |
| 2019-04-18 | 2019-04-16 | 17.315 | 448,475,388 | +166,260 | 15.58% | 7,765,158,029 |
| 2019-04-17 | 2019-04-15 | 17.560 | 448,309,128 | -1,426,004 | 15.58% | 7,872,122,884 |
| 2019-04-16 | 2019-04-12 | 17.587 | 449,735,132 | +72,747 | 15.63% | 7,909,406,588 |
| 2019-04-15 | 2019-04-11 | 17.451 | 449,662,385 | +2,109,534 | 15.63% | 7,846,918,785 |
| 2019-04-12 | 2019-04-10 | 17.723 | 447,552,851 | -1,861,546 | 15.55% | 7,931,948,488 |
| 2019-04-11 | 2019-04-09 | 17.886 | 449,414,397 | +400,571 | 15.62% | 8,038,350,131 |
| 2019-04-10 | 2019-04-08 | 17.478 | 449,013,826 | -723,042 | 15.60% | 7,847,825,010 |
| 2019-04-09 | 2019-04-04 | 17.451 | 449,736,868 | +959,811 | 15.63% | 7,848,218,565 |
| 2019-04-08 | 2019-04-03 | 17.532 | 448,777,057 | -218,851 | 15.60% | 7,868,121,943 |
| 2019-04-04 | 2019-04-02 | 17.532 | 448,995,908 | -460,616 | 15.60% | 7,871,958,918 |
| 2019-04-03 | 2019-04-01 | 18.104 | 449,456,524 | -1,328,958 | 15.62% | 8,136,992,254 |
| 2019-04-02 | 2019-03-29 | 17.287 | 450,785,482 | -2,149,683 | 15.67% | 7,792,884,052 |
| 2019-04-01 | 2019-03-28 | 16.416 | 452,935,165 | -323,328 | 15.74% | 7,435,461,350 |
| 2019-03-29 | 2019-03-27 | 16.825 | 453,258,493 | +92,196 | 15.75% | 7,625,862,918 |
| 2019-03-28 | 2019-03-26 | 16.008 | 453,166,297 | +51,290 | 15.75% | 7,254,199,542 |
| 2019-03-27 | 2019-03-25 | 16.035 | 453,115,007 | +480,644 | 15.75% | 7,265,714,179 |
| 2019-03-26 | 2019-03-22 | 16.226 | 452,634,363 | -1,411,991 | 15.73% | 7,344,265,185 |
| 2019-03-25 | 2019-03-21 | 16.117 | 454,046,354 | +2,873,364 | 15.78% | 7,317,731,458 |
| 2019-03-22 | 2019-03-20 | 16.852 | 451,172,990 | -654,458 | 15.68% | 7,603,058,110 |
| 2019-03-21 | 2019-03-19 | 17.151 | 451,827,448 | -978,334 | 15.70% | 7,749,393,753 |
| 2019-03-20 | 2019-03-18 | 17.178 | 452,805,782 | -2,567,081 | 15.74% | 7,778,500,638 |
| 2019-03-19 | 2019-03-15 | 15.518 | 455,372,863 | -1,163,751 | 15.82% | 7,066,373,201 |
| 2019-03-18 | 2019-03-14 | 15.028 | 456,536,614 | +1,340,179 | 15.87% | 6,860,713,120 |
| 2019-03-15 | 2019-03-13 | 15.164 | 455,196,435 | +1,982,008 | 15.82% | 6,902,534,974 |
| 2019-03-14 | 2019-03-12 | 14.973 | 453,214,427 | +1,217,025 | 15.75% | 6,786,111,392 |
| 2019-03-13 | 2019-03-11 | 14.538 | 451,997,402 | +1,198,160 | 15.71% | 6,571,004,493 |
| 2019-03-12 | 2019-03-08 | 14.157 | 450,799,242 | +1,651,664 | 15.67% | 6,381,769,136 |
| 2019-03-11 | 2019-03-07 | 14.892 | 449,147,578 | -1,104,820 | 15.61% | 6,688,534,276 |
| 2019-03-08 | 2019-03-06 | 15.300 | 450,252,398 | +1,183,948 | 15.65% | 6,888,853,018 |
| 2019-03-07 | 2019-03-05 | 15.354 | 449,068,450 | -336,684 | 15.61% | 6,895,189,663 |
| 2019-03-06 | 2019-03-04 | 14.293 | 449,405,134 | -480,415 | 15.62% | 6,423,206,752 |
| 2019-03-05 | 2019-03-01 | 14.020 | 449,885,549 | -976,997 | 15.63% | 6,307,595,589 |
| 2019-03-04 | 2019-02-28 | 13.353 | 450,862,546 | +404,474 | 15.67% | 6,020,571,791 |
| 2019-03-01 | 2019-02-27 | 13.585 | 450,458,072 | +1,017,040 | 15.65% | 6,119,409,098 |
| 2019-02-28 | 2019-02-26 | 13.966 | 449,441,032 | +87,845 | 15.62% | 6,276,891,949 |
| 2019-02-27 | 2019-02-25 | 14.211 | 449,353,187 | +1,386,856 | 15.62% | 6,385,764,494 |
| 2019-02-26 | 2019-02-22 | 14.075 | 447,966,331 | +315,409 | 15.57% | 6,305,078,317 |
| 2019-02-25 | 2019-02-21 | 13.912 | 447,650,922 | +493,731 | 15.56% | 6,227,517,434 |
| 2019-02-22 | 2019-02-20 | 13.830 | 447,157,191 | -1,325,851 | 15.54% | 6,184,128,428 |
| 2019-02-21 | 2019-02-19 | 13.830 | 448,483,042 | +428,062 | 15.59% | 6,202,464,782 |
| 2019-02-20 | 2019-02-18 | 13.966 | 448,054,980 | +33,460 | 15.57% | 6,257,534,352 |
| 2019-02-19 | 2019-02-15 | 13.721 | 448,021,520 | +456,673 | 15.57% | 6,147,293,943 |
| 2019-02-18 | 2019-02-14 | 14.211 | 447,564,847 | -65,313 | 15.55% | 6,360,350,369 |
| 2019-02-15 | 2019-02-13 | 14.265 | 447,630,160 | -229,531 | 15.56% | 6,385,651,248 |
| 2019-02-14 | 2019-02-12 | 14.157 | 447,859,691 | +166,863 | 15.56% | 6,340,155,189 |
| 2019-02-13 | 2019-02-11 | 14.211 | 447,692,828 | +2,148,162 | 15.56% | 6,362,169,109 |
| 2019-02-12 | 2019-02-08 | 14.293 | 445,544,666 | -1,340,733 | 15.48% | 6,368,030,293 |
| 2019-02-11 | 2019-02-04 | 14.374 | 446,885,399 | +2,186,473 | 15.53% | 6,423,691,215 |
| 2019-02-08 | 2019-01-31 | 14.129 | 444,698,926 | -1,101,590 | 15.45% | 6,283,303,054 |
| 2019-02-01 | 2019-01-30 | 13.721 | 445,800,516 | -2,192,599 | 15.49% | 6,116,819,594 |
| 2019-01-31 | 2019-01-29 | 13.217 | 447,993,115 | -308,586 | 15.57% | 5,921,273,787 |
| 2019-01-30 | 2019-01-28 | 13.217 | 448,301,701 | +40,863 | 15.58% | 5,925,352,471 |
| 2019-01-29 | 2019-01-25 | 13.068 | 448,260,838 | +150,209 | 15.58% | 5,857,692,972 |
| 2019-01-28 | 2019-01-24 | 12.877 | 448,110,629 | -69,921 | 15.57% | 5,770,334,037 |
| 2019-01-25 | 2019-01-23 | 12.714 | 448,180,550 | -805,189 | 15.57% | 5,698,026,364 |
| 2019-01-24 | 2019-01-22 | 12.795 | 448,985,739 | -759,026 | 15.60% | 5,744,933,069 |
| 2019-01-23 | 2019-01-21 | 12.972 | 449,744,765 | +144,344 | 15.63% | 5,834,230,595 |
| 2019-01-22 | 2019-01-18 | 12.659 | 449,600,421 | -2,100,101 | 15.62% | 5,691,598,165 |
| 2019-01-21 | 2019-01-17 | 12.455 | 451,700,522 | -166,012 | 15.70% | 5,625,955,069 |
| 2019-01-18 | 2019-01-16 | 12.782 | 451,866,534 | -1,117,170 | 15.70% | 5,775,643,027 |
| 2019-01-17 | 2019-01-15 | 12.360 | 452,983,704 | -33,586 | 15.74% | 5,598,774,811 |
| 2019-01-16 | 2019-01-14 | 11.747 | 453,017,290 | -941,501 | 15.74% | 5,321,697,034 |
| 2019-01-15 | 2019-01-11 | 11.870 | 453,958,791 | -680,616 | 15.78% | 5,388,370,981 |
| 2019-01-14 | 2019-01-10 | 11.666 | 454,639,407 | -570,368 | 15.80% | 5,303,620,876 |
| 2019-01-11 | 2019-01-09 | 11.706 | 455,209,775 | +54,475 | 15.82% | 5,328,863,594 |
| 2019-01-10 | 2019-01-08 | 11.475 | 455,155,300 | -1,408,445 | 15.82% | 5,222,900,493 |
| 2019-01-09 | 2019-01-07 | 11.570 | 456,563,745 | -92,397 | 15.87% | 5,282,565,863 |
| 2019-01-08 | 2019-01-04 | 11.584 | 456,656,142 | -540,398 | 15.87% | 5,289,850,962 |
| 2019-01-07 | 2019-01-03 | 11.516 | 457,196,540 | +1,116,250 | 15.89% | 5,264,993,884 |
| 2019-01-04 | 2019-01-02 | 12.006 | 456,080,290 | +28,525 | 15.85% | 5,475,634,639 |
| 2019-01-03 | 2018-12-31 | 12.537 | 456,051,765 | -77,614 | 15.85% | 5,717,396,928 |
| 2019-01-02 | 2018-12-27 | 11.870 | 456,129,379 | +574,360 | 15.85% | 5,414,135,287 |
| 2018-12-28 | 2018-12-24 | 12.047 | 455,555,019 | +762,350 | 15.83% | 5,487,931,468 |
| 2018-12-27 | 2018-12-20 | 12.115 | 454,792,669 | -84,502 | 15.80% | 5,509,701,048 |
| 2018-12-21 | 2018-12-19 | 12.278 | 454,877,171 | -296,501 | 15.81% | 5,585,026,676 |
| 2018-12-20 | 2018-12-18 | 12.482 | 455,173,672 | -999,948 | 15.82% | 5,681,605,068 |
| 2018-12-19 | 2018-12-17 | 13.449 | 456,173,620 | -61,710 | 15.85% | 6,134,959,279 |
| 2018-12-18 | 2018-12-14 | 13.803 | 456,235,330 | -276,517 | 15.85% | 6,297,257,337 |
| 2018-12-17 | 2018-12-13 | 13.939 | 456,511,847 | +232,927 | 15.86% | 6,363,214,774 |
| 2018-12-14 | 2018-12-12 | 13.449 | 456,278,920 | +49,113 | 15.86% | 6,136,375,431 |
| 2018-12-13 | 2018-12-11 | 13.217 | 456,229,807 | +67,109 | 15.85% | 6,030,140,881 |
| 2018-12-12 | 2018-12-10 | 13.353 | 456,162,698 | -339,035 | 15.85% | 6,091,347,121 |
| 2018-12-11 | 2018-12-07 | 13.598 | 456,501,733 | +316,801 | 15.86% | 6,207,725,316 |
| 2018-12-10 | 2018-12-06 | 13.612 | 456,184,932 | +41,478 | 15.85% | 6,209,626,934 |
| 2018-12-07 | 2018-12-05 | 13.912 | 456,143,454 | -490,162 | 15.85% | 6,345,661,703 |
| 2018-12-06 | 2018-12-04 | 13.939 | 456,633,616 | -512,097 | 15.87% | 6,364,912,085 |
| 2018-12-05 | 2018-12-03 | 14.238 | 457,145,713 | -2,328,748 | 15.89% | 6,508,949,602 |
| 2018-12-04 | 2018-11-30 | 14.456 | 459,474,461 | -1,269,045 | 15.97% | 6,642,177,339 |
| 2018-12-03 | 2018-11-29 | 13.939 | 460,743,506 | -583,471 | 16.01% | 6,422,198,906 |
| 2018-11-30 | 2018-11-28 | 13.830 | 461,326,977 | -533,028 | 16.03% | 6,380,094,809 |
| 2018-11-29 | 2018-11-27 | 13.598 | 461,860,005 | -981,004 | 16.05% | 6,280,589,619 |
| 2018-11-28 | 2018-11-26 | 13.884 | 462,841,009 | -118,851 | 16.08% | 6,426,234,603 |
| 2018-11-27 | 2018-11-23 | 13.857 | 462,959,860 | +210,402 | 16.09% | 6,415,281,073 |
| 2018-11-26 | 2018-11-22 | 14.184 | 462,749,458 | +615,207 | 16.08% | 6,563,541,123 |
| 2018-11-23 | 2018-11-21 | 14.238 | 462,134,251 | +1,662,838 | 16.06% | 6,579,977,595 |
| 2018-11-22 | 2018-11-20 | 13.435 | 460,471,413 | +5,428,338 | 16.00% | 6,186,491,194 |
| 2018-11-21 | 2018-11-19 | 13.612 | 455,043,075 | -509,173 | 15.81% | 6,194,083,882 |
| 2018-11-20 | 2018-11-16 | 12.986 | 455,552,248 | -485,563 | 15.83% | 5,915,768,107 |
| 2018-11-19 | 2018-11-15 | 13.081 | 456,037,811 | +5,152,612 | 15.85% | 5,965,526,963 |
| 2018-11-16 | 2018-11-14 | 12.850 | 450,885,199 | +1,103,283 | 15.67% | 5,793,787,285 |
| 2018-11-15 | 2018-11-13 | 12.510 | 449,781,916 | +3,552 | 15.63% | 5,626,548,599 |
| 2018-11-14 | 2018-11-12 | 12.441 | 449,778,364 | -720,970 | 15.63% | 5,595,892,064 |
| 2018-11-13 | 2018-11-09 | 12.401 | 450,499,334 | +8,957 | 15.66% | 5,586,465,269 |
| 2018-11-12 | 2018-11-08 | 13.081 | 450,490,377 | -455,674 | 15.65% | 5,892,959,806 |
| 2018-11-09 | 2018-11-07 | 13.204 | 450,946,051 | +306,125 | 15.67% | 5,954,165,408 |
| 2018-11-08 | 2018-11-06 | 12.959 | 450,639,926 | +847,098 | 15.66% | 5,839,708,758 |
| 2018-11-07 | 2018-11-05 | 13.000 | 449,792,828 | +255,222 | 15.63% | 5,847,099,318 |
| 2018-11-06 | 2018-11-02 | 13.476 | 449,537,606 | +108,333 | 15.62% | 6,057,951,554 |
| 2018-11-05 | 2018-11-01 | 13.176 | 449,429,273 | -616,984 | 15.62% | 5,921,902,959 |
| 2018-11-02 | 2018-10-31 | 12.169 | 450,046,257 | +3,527 | 15.64% | 5,476,703,704 |
| 2018-11-01 | 2018-10-30 | 11.883 | 450,042,730 | -495,883 | 15.64% | 5,348,014,389 |
| 2018-10-31 | 2018-10-29 | 11.897 | 450,538,613 | +3,383,715 | 15.66% | 5,360,039,908 |
| 2018-10-30 | 2018-10-26 | 12.319 | 447,154,898 | +404,927 | 15.54% | 5,508,471,976 |
| 2018-10-29 | 2018-10-25 | 12.006 | 446,749,971 | +426,045 | 15.52% | 5,363,616,165 |
| 2018-10-26 | 2018-10-24 | 11.693 | 446,323,926 | -975,236 | 15.51% | 5,218,766,974 |
| 2018-10-25 | 2018-10-23 | 11.448 | 447,299,162 | -638,606 | 15.54% | 5,120,574,077 |
| 2018-10-24 | 2018-10-22 | 12.115 | 447,937,768 | +2,895,795 | 15.57% | 5,426,655,613 |
| 2018-10-23 | 2018-10-19 | 12.115 | 445,041,973 | -3,395,978 | 15.47% | 5,391,573,770 |
| 2018-10-22 | 2018-10-18 | 11.965 | 448,437,951 | -560,502 | 15.58% | 5,365,569,288 |
| 2018-10-19 | 2018-10-16 | 11.951 | 448,998,453 | +87,419 | 15.60% | 5,366,163,902 |
| 2018-10-18 | 2018-10-15 | 11.911 | 448,911,034 | +646,087 | 15.60% | 5,346,787,280 |
| 2018-10-16 | 2018-10-12 | 12.455 | 448,264,947 | +627,098 | 15.58% | 5,583,164,792 |
| 2018-10-15 | 2018-10-11 | 12.006 | 447,637,849 | -1,152,502 | 15.56% | 5,374,275,901 |
| 2018-10-12 | 2018-10-10 | 13.612 | 448,790,351 | +1,555,618 | 15.60% | 6,108,971,287 |
| 2018-10-11 | 2018-10-09 | 13.639 | 447,234,733 | -687,353 | 15.54% | 6,099,971,679 |
| 2018-10-10 | 2018-10-08 | 13.830 | 447,922,086 | -27,378 | 15.57% | 6,194,706,831 |
| 2018-10-09 | 2018-10-05 | 14.510 | 447,949,464 | +167,961 | 15.57% | 6,499,961,718 |
| 2018-10-08 | 2018-10-04 | 14.483 | 447,781,503 | -176,702 | 15.56% | 6,485,334,046 |
| 2018-10-05 | 2018-10-03 | 15.082 | 447,958,205 | +738,880 | 15.57% | 6,756,189,604 |
| 2018-10-04 | 2018-10-02 | 14.755 | 447,219,325 | +502,642 | 15.54% | 6,598,943,605 |
| 2018-10-03 | 2018-09-28 | 15.055 | 446,716,683 | -1,192,068 | 15.52% | 6,725,303,248 |
| 2018-10-02 | 2018-09-27 | 15.654 | 447,908,751 | -222,489 | 15.57% | 7,011,516,507 |
| 2018-09-28 | 2018-09-26 | 15.572 | 448,131,240 | +337,137 | 15.57% | 6,978,399,329 |
| 2018-09-27 | 2018-09-24 | 16.171 | 447,794,103 | -112,306 | 15.56% | 7,241,347,409 |
| 2018-09-26 | 2018-09-21 | 16.825 | 447,906,409 | -690,680 | 15.57% | 7,535,816,599 |
| 2018-09-24 | 2018-09-20 | 15.790 | 448,597,089 | -733,686 | 15.59% | 7,083,355,083 |
| 2018-09-21 | 2018-09-19 | 15.599 | 449,330,775 | -7,193 | 15.61% | 7,009,311,410 |
| 2018-09-20 | 2018-09-18 | 15.354 | 449,337,968 | +23,008 | 15.61% | 6,899,327,958 |
| 2018-09-19 | 2018-09-17 | 15.273 | 449,314,960 | +311,353 | 15.61% | 6,862,278,010 |
| 2018-09-18 | 2018-09-14 | 15.627 | 449,003,607 | +803,141 | 15.60% | 7,016,431,519 |
| 2018-09-17 | 2018-09-13 | 15.164 | 448,200,466 | -264,054 | 15.58% | 6,796,449,080 |
| 2018-09-14 | 2018-09-12 | 15.931 | 448,464,520 | +554,805 | 15.58% | 7,144,387,749 |
| 2018-09-13 | 2018-09-11 | 15.817 | 447,909,715 | +19,692,399 | 15.57% | 7,084,489,889 |
| 2018-09-12 | 2018-09-10 | 15.931 | 428,217,316 | -107,178 | 15.58% | 6,821,834,081 |
| 2018-09-11 | 2018-09-07 | 16.159 | 428,324,494 | -408,440 | 15.58% | 6,921,195,055 |
| 2018-09-10 | 2018-09-06 | 16.045 | 428,732,934 | -1,851,480 | 15.60% | 6,878,921,608 |
| 2018-09-07 | 2018-09-05 | 16.273 | 430,584,414 | -1,244,813 | 15.66% | 7,006,796,964 |
| 2018-09-06 | 2018-09-04 | 17.071 | 431,829,227 | +21,238 | 15.71% | 7,371,637,568 |
| 2018-09-05 | 2018-09-03 | 17.128 | 431,807,989 | -2,825,110 | 15.71% | 7,395,886,956 |
| 2018-09-04 | 2018-08-31 | 18.268 | 434,633,099 | +213,505 | 15.81% | 7,939,733,865 |
| 2018-09-03 | 2018-08-30 | 18.125 | 434,419,594 | -647,317 | 15.80% | 7,873,931,648 |
| 2018-08-31 | 2018-08-29 | 18.638 | 435,066,911 | +1,230,656 | 15.83% | 8,108,843,563 |
| 2018-08-30 | 2018-08-28 | 17.983 | 433,836,255 | -484,183 | 15.78% | 7,801,539,670 |
| 2018-08-29 | 2018-08-27 | 17.498 | 434,320,438 | +183,868 | 15.80% | 7,599,827,891 |
| 2018-08-28 | 2018-08-24 | 16.643 | 434,136,570 | -686,908 | 15.79% | 7,225,440,636 |
| 2018-08-27 | 2018-08-23 | 16.843 | 434,823,478 | +989,687 | 15.82% | 7,323,616,354 |
| 2018-08-24 | 2018-08-22 | 16.843 | 433,833,791 | -339,118 | 15.78% | 7,306,947,318 |
| 2018-08-23 | 2018-08-21 | 17.099 | 434,172,909 | +903,573 | 15.79% | 7,424,019,282 |
| 2018-08-22 | 2018-08-20 | 15.902 | 433,269,336 | -487,624 | 15.76% | 6,889,969,064 |
| 2018-08-21 | 2018-08-17 | 15.817 | 433,756,960 | +75,141 | 15.78% | 6,860,638,862 |
| 2018-08-20 | 2018-08-16 | 15.788 | 433,681,819 | -174,043 | 15.78% | 6,847,091,003 |
| 2018-08-17 | 2018-08-15 | 15.560 | 433,855,862 | -971,010 | 15.78% | 6,750,924,203 |
| 2018-08-16 | 2018-08-14 | 16.586 | 434,826,872 | -374,580 | 15.82% | 7,212,145,495 |
| 2018-08-15 | 2018-08-13 | 16.957 | 435,201,452 | -307,684 | 15.83% | 7,379,593,180 |
| 2018-08-14 | 2018-08-10 | 17.584 | 435,509,136 | -421,422 | 15.84% | 7,657,862,311 |
| 2018-08-13 | 2018-08-09 | 16.786 | 435,930,558 | +686,645 | 15.86% | 7,317,415,696 |
| 2018-08-10 | 2018-08-08 | 16.187 | 435,243,913 | -583,614 | 15.83% | 7,045,408,212 |
| 2018-08-09 | 2018-08-07 | 17.014 | 435,827,527 | -968,440 | 15.85% | 7,415,050,404 |
| 2018-08-08 | 2018-08-06 | 16.073 | 436,795,967 | +1,806,277 | 15.89% | 7,020,739,243 |
| 2018-08-07 | 2018-08-03 | 15.845 | 434,989,690 | -325,828 | 15.82% | 6,892,533,325 |
| 2018-08-06 | 2018-08-02 | 16.187 | 435,315,518 | -426,686 | 15.84% | 7,046,567,301 |
| 2018-08-03 | 2018-08-01 | 16.415 | 435,742,204 | -809,691 | 15.85% | 7,152,818,886 |
| 2018-08-02 | 2018-07-31 | 17.185 | 436,551,895 | +1,815,584 | 15.88% | 7,502,021,584 |
| 2018-08-01 | 2018-07-30 | 17.014 | 434,736,311 | -1,657,777 | 15.81% | 7,396,484,753 |
| 2018-07-31 | 2018-07-27 | 18.296 | 436,394,088 | -274,279 | 15.88% | 7,984,339,697 |
| 2018-07-30 | 2018-07-26 | 18.182 | 436,668,367 | +77,197 | 15.89% | 7,939,580,020 |
| 2018-07-27 | 2018-07-25 | 17.783 | 436,591,170 | -407,379 | 15.88% | 7,763,984,452 |
| 2018-07-26 | 2018-07-24 | 17.983 | 436,998,549 | -71,584 | 15.90% | 7,858,406,199 |
| 2018-07-25 | 2018-07-23 | 17.185 | 437,070,133 | +469,047 | 15.90% | 7,510,927,358 |
| 2018-07-24 | 2018-07-20 | 16.672 | 436,601,086 | -538,796 | 15.88% | 7,278,900,741 |
| 2018-07-23 | 2018-07-19 | 16.529 | 437,139,882 | -294,912 | 15.90% | 7,225,593,807 |
| 2018-07-20 | 2018-07-18 | 16.957 | 437,434,794 | +1,689,508 | 15.91% | 7,417,463,355 |
| 2018-07-19 | 2018-07-17 | 16.900 | 435,745,286 | -557,843 | 15.85% | 7,363,978,473 |
| 2018-07-18 | 2018-07-16 | 17.641 | 436,303,129 | -372,571 | 15.87% | 7,696,691,794 |
| 2018-07-17 | 2018-07-13 | 17.555 | 436,675,700 | -1,522,120 | 15.89% | 7,665,930,131 |
| 2018-07-16 | 2018-07-12 | 17.356 | 438,197,820 | -722,260 | 15.94% | 7,605,234,764 |
| 2018-07-13 | 2018-07-11 | 16.358 | 438,920,080 | -1,409,253 | 15.97% | 7,179,967,220 |
| 2018-07-12 | 2018-07-10 | 16.529 | 440,329,333 | +717,748 | 16.02% | 7,278,313,036 |
| 2018-07-11 | 2018-07-09 | 17.071 | 439,611,585 | -2,592,364 | 15.99% | 7,504,488,054 |
| 2018-07-10 | 2018-07-06 | 16.729 | 442,203,949 | +1,162,459 | 16.09% | 7,397,514,708 |
| 2018-07-09 | 2018-07-05 | 16.643 | 441,041,490 | +1,452,068 | 16.04% | 7,340,360,900 |
| 2018-07-06 | 2018-07-04 | 17.128 | 439,589,422 | +91,384 | 15.99% | 7,529,165,173 |
| 2018-07-05 | 2018-07-03 | 17.983 | 439,498,038 | +167,004 | 15.99% | 7,903,353,716 |
| 2018-07-04 | 2018-06-29 | 19.037 | 439,331,034 | -702,908 | 15.98% | 8,363,604,054 |
| 2018-07-03 | 2018-06-28 | 17.669 | 440,033,942 | -734,316 | 16.01% | 7,775,046,337 |
| 2018-06-29 | 2018-06-27 | 18.382 | 440,768,258 | -1,792,635 | 16.03% | 8,102,054,220 |
| 2018-06-28 | 2018-06-26 | 19.579 | 442,560,893 | -1,213,509 | 16.10% | 8,664,727,146 |
| 2018-06-27 | 2018-06-25 | 20.519 | 443,774,402 | -225,940 | 16.14% | 9,105,836,819 |
| 2018-06-26 | 2018-06-22 | 21.802 | 444,000,342 | -728,609 | 16.15% | 9,679,877,454 |
| 2018-06-25 | 2018-06-21 | 21.773 | 444,728,951 | -6,652,966 | 16.18% | 9,683,088,030 |
| 2018-06-22 | 2018-06-20 | 22.086 | 451,381,917 | +252,541 | 16.42% | 9,969,444,926 |
| 2018-06-21 | 2018-06-19 | 22.086 | 451,129,376 | +299,310 | 16.41% | 9,963,867,181 |
| 2018-06-20 | 2018-06-15 | 22.286 | 450,830,066 | +207,864 | 16.40% | 10,047,192,982 |
| 2018-06-19 | 2018-06-14 | 22.371 | 450,622,202 | -358,581 | 16.39% | 10,081,086,974 |
| 2018-06-15 | 2018-06-13 | 22.799 | 450,980,783 | -984,611 | 16.41% | 10,281,894,485 |
| 2018-06-14 | 2018-06-12 | 22.884 | 451,965,394 | -770,372 | 16.44% | 10,342,983,880 |
| 2018-06-13 | 2018-06-11 | 23.141 | 452,735,766 | +190,662 | 16.47% | 10,476,734,872 |
| 2018-06-12 | 2018-06-08 | 22.856 | 452,545,104 | +275,008 | 16.46% | 10,343,353,281 |
| 2018-06-11 | 2018-06-07 | 23.198 | 452,270,096 | +187,247 | 16.45% | 10,491,737,051 |
| 2018-06-08 | 2018-06-06 | 23.198 | 452,082,849 | +747,022 | 16.45% | 10,487,393,305 |
| 2018-06-07 | 2018-06-05 | 23.312 | 451,335,827 | +221,593 | 16.42% | 10,521,513,875 |
| 2018-06-06 | 2018-06-04 | 23.055 | 451,114,234 | +305,452 | 16.41% | 10,400,642,571 |
| 2018-06-05 | 2018-06-01 | 21.460 | 450,808,782 | +537,347 | 16.40% | 9,674,142,124 |
| 2018-06-04 | 2018-05-31 | 21.317 | 450,271,435 | -254,813 | 16.38% | 9,598,450,150 |
| 2018-06-01 | 2018-05-30 | 21.260 | 450,526,248 | +182,611 | 16.39% | 9,578,203,178 |
| 2018-05-31 | 2018-05-29 | 21.374 | 450,343,637 | +853,893 | 16.38% | 9,625,657,703 |
| 2018-05-30 | 2018-05-28 | 21.659 | 449,489,744 | +581,079 | 16.35% | 9,735,505,324 |
| 2018-05-29 | 2018-05-25 | 21.802 | 448,908,665 | -153,607 | 16.33% | 9,786,886,302 |
| 2018-05-28 | 2018-05-24 | 22.058 | 449,062,272 | +914,522 | 16.34% | 9,905,414,403 |
| 2018-05-25 | 2018-05-23 | 22.428 | 448,147,750 | +1,996,386 | 16.30% | 10,051,273,074 |
| 2018-05-24 | 2018-05-21 | 23.027 | 446,151,364 | +616,168 | 16.23% | 10,273,506,624 |
| 2018-05-23 | 2018-05-18 | 23.340 | 445,535,196 | +887,058 | 16.21% | 10,398,987,087 |
| 2018-05-21 | 2018-05-17 | 23.055 | 444,648,138 | +2,043,166 | 16.18% | 10,251,563,805 |
| 2018-05-18 | 2018-05-16 | 24.664 | 442,604,972 | +1,089,462 | 16.10% | 10,916,527,790 |
| 2018-05-17 | 2018-05-15 | 24.545 | 441,515,510 | +18,787,735 | 16.06% | 10,837,176,733 |
| 2018-05-16 | 2018-05-14 | 24.308 | 422,727,775 | +246,333 | 16.03% | 10,275,529,999 |
| 2018-05-15 | 2018-05-11 | 23.416 | 422,481,442 | +144,030 | 16.03% | 9,892,908,638 |
| 2018-05-14 | 2018-05-10 | 23.476 | 422,337,412 | +1,518,143 | 16.02% | 9,914,636,349 |
| 2018-05-11 | 2018-05-09 | 23.416 | 420,819,269 | -1,528,083 | 15.96% | 9,853,986,868 |
| 2018-05-10 | 2018-05-08 | 22.941 | 422,347,352 | +2,173,914 | 16.02% | 9,688,961,273 |
| 2018-05-09 | 2018-05-07 | 22.941 | 420,173,438 | -628,346 | 15.94% | 9,639,090,074 |
| 2018-05-08 | 2018-05-04 | 23.089 | 420,801,784 | +349,980 | 15.96% | 9,716,027,497 |
| 2018-05-07 | 2018-05-03 | 22.941 | 420,451,804 | +702,653 | 15.95% | 9,645,475,997 |
| 2018-05-04 | 2018-05-02 | 23.505 | 419,749,151 | +279,508 | 15.92% | 9,866,348,554 |
| 2018-05-03 | 2018-04-30 | 23.238 | 419,469,643 | +943,787 | 15.91% | 9,747,594,036 |
| 2018-05-02 | 2018-04-27 | 23.832 | 418,525,856 | +1,023,019 | 15.88% | 9,974,400,576 |
| 2018-04-30 | 2018-04-26 | 23.773 | 417,502,837 | +481,708 | 15.84% | 9,925,206,744 |
| 2018-04-27 | 2018-04-25 | 24.219 | 417,021,129 | +1,249,346 | 15.82% | 10,099,638,112 |
| 2018-04-26 | 2018-04-24 | 23.773 | 415,771,783 | +285,939 | 15.77% | 9,884,054,763 |
| 2018-04-25 | 2018-04-23 | 22.584 | 415,485,844 | -1,729,886 | 15.76% | 9,383,394,336 |
| 2018-04-24 | 2018-04-20 | 24.011 | 417,215,730 | +133,531 | 15.83% | 10,017,565,224 |
| 2018-04-23 | 2018-04-19 | 24.545 | 417,082,199 | +527,662 | 15.82% | 10,237,451,234 |
| 2018-04-20 | 2018-04-18 | 24.872 | 416,554,537 | +513,547 | 15.80% | 10,360,661,173 |
| 2018-04-19 | 2018-04-17 | 24.516 | 416,040,990 | -939,561 | 15.78% | 10,199,531,270 |
| 2018-04-18 | 2018-04-16 | 25.140 | 416,980,551 | -3,348,389 | 15.82% | 10,482,776,006 |
| 2018-04-17 | 2018-04-13 | 25.080 | 420,328,940 | -219,579 | 15.94% | 10,541,972,604 |
| 2018-04-16 | 2018-04-12 | 25.437 | 420,548,519 | +136,861 | 15.95% | 10,697,443,876 |
| 2018-04-13 | 2018-04-11 | 24.872 | 420,411,658 | +458,616 | 15.95% | 10,456,596,567 |
| 2018-04-12 | 2018-04-10 | 25.229 | 419,953,042 | +740,285 | 15.93% | 10,594,941,566 |
| 2018-04-11 | 2018-04-09 | 24.961 | 419,212,757 | -44,671 | 15.90% | 10,464,149,127 |
| 2018-04-10 | 2018-04-06 | 24.189 | 419,257,428 | -865,141 | 15.90% | 10,141,339,335 |
| 2018-04-09 | 2018-04-04 | 23.119 | 420,122,569 | +411,625 | 15.94% | 9,712,829,240 |
| 2018-04-06 | 2018-04-03 | 23.149 | 419,710,944 | -464,337 | 15.92% | 9,715,784,991 |
| 2018-04-04 | 2018-03-29 | 24.100 | 420,175,281 | -487,280 | 15.94% | 10,126,083,341 |
| 2018-04-03 | 2018-03-28 | 23.416 | 420,662,561 | +297,400 | 15.96% | 9,850,317,363 |
| 2018-03-29 | 2018-03-27 | 23.654 | 420,365,161 | -250,371 | 15.95% | 9,943,285,907 |
| 2018-03-28 | 2018-03-26 | 23.713 | 420,615,532 | +1,547,736 | 15.95% | 9,974,206,175 |
| 2018-03-27 | 2018-03-23 | 23.297 | 419,067,796 | -16,354,055 | 15.90% | 9,763,161,980 |
| 2018-03-26 | 2018-03-22 | 24.308 | 435,421,851 | +81,774 | 16.52% | 10,584,093,491 |
| 2018-03-23 | 2018-03-21 | 23.684 | 435,340,077 | +4,356,589 | 16.51% | 10,310,438,004 |
| 2018-03-22 | 2018-03-20 | 22.614 | 430,983,488 | +1,264,460 | 16.35% | 9,746,202,541 |
| 2018-03-21 | 2018-03-19 | 22.317 | 429,719,028 | -1,550,704 | 16.30% | 9,589,912,967 |
| 2018-03-20 | 2018-03-16 | 22.495 | 431,269,732 | +1,259,865 | 16.36% | 9,701,413,203 |
| 2018-03-19 | 2018-03-15 | 21.693 | 430,009,867 | +472,164 | 16.31% | 9,328,062,025 |
| 2018-03-16 | 2018-03-14 | 20.979 | 429,537,703 | +232,797 | 16.29% | 9,011,480,255 |
| 2018-03-15 | 2018-03-13 | 21.069 | 429,304,906 | +40,769 | 16.28% | 9,044,867,950 |
| 2018-03-14 | 2018-03-12 | 21.901 | 429,264,137 | +319,236 | 16.28% | 9,401,177,200 |
| 2018-03-13 | 2018-03-09 | 21.158 | 428,944,901 | +7,272 | 16.27% | 9,075,522,698 |
| 2018-03-12 | 2018-03-08 | 20.950 | 428,937,629 | -1,732,768 | 16.27% | 8,986,144,707 |
| 2018-03-09 | 2018-03-07 | 20.950 | 430,670,397 | -368,283 | 16.34% | 9,022,445,798 |
| 2018-03-08 | 2018-03-06 | 21.396 | 431,038,680 | +22,274 | 16.35% | 9,222,292,332 |
| 2018-03-07 | 2018-03-05 | 20.504 | 431,016,406 | +141,963 | 16.35% | 8,837,573,445 |
| 2018-03-06 | 2018-03-02 | 20.771 | 430,874,443 | -436,398 | 16.34% | 8,949,897,361 |
| 2018-03-05 | 2018-03-01 | 20.653 | 431,310,841 | -233,252 | 16.36% | 8,907,694,684 |
| 2018-03-02 | 2018-02-28 | 20.058 | 431,544,093 | -1,516,245 | 16.37% | 8,656,036,782 |
| 2018-03-01 | 2018-02-27 | 19.494 | 433,060,338 | -284,364 | 16.43% | 8,441,942,582 |
| 2018-02-28 | 2018-02-26 | 19.999 | 433,344,702 | -82,111 | 16.44% | 8,666,399,391 |
| 2018-02-27 | 2018-02-23 | 20.355 | 433,426,813 | +387,024 | 16.44% | 8,822,597,978 |
| 2018-02-26 | 2018-02-22 | 19.850 | 433,039,789 | +219,021 | 16.43% | 8,595,960,457 |
| 2018-02-23 | 2018-02-21 | 19.821 | 432,820,768 | -244,921 | 16.42% | 8,578,751,134 |
| 2018-02-22 | 2018-02-20 | 19.137 | 433,065,689 | -232,667 | 16.43% | 8,287,619,205 |
| 2018-02-21 | 2018-02-15 | 18.899 | 433,298,356 | -739,860 | 16.44% | 8,189,064,673 |
| 2018-02-20 | 2018-02-13 | 17.414 | 434,038,216 | +446,554 | 16.46% | 7,558,153,883 |
| 2018-02-14 | 2018-02-12 | 16.611 | 433,591,662 | -3,510 | 16.45% | 7,202,493,484 |
| 2018-02-13 | 2018-02-09 | 16.284 | 433,595,172 | -1,037,710 | 16.45% | 7,060,820,001 |
| 2018-02-12 | 2018-02-08 | 17.651 | 434,632,882 | +64,230 | 16.49% | 7,671,833,496 |
| 2018-02-09 | 2018-02-07 | 18.097 | 434,568,652 | +2,220,258 | 16.48% | 7,864,404,293 |
| 2018-02-08 | 2018-02-06 | 18.840 | 432,348,394 | -249,451 | 16.40% | 8,145,415,675 |
| 2018-02-07 | 2018-02-05 | 20.771 | 432,597,845 | +98,872 | 16.41% | 8,985,694,962 |
| 2018-02-06 | 2018-02-02 | 21.871 | 432,498,973 | -201,058 | 16.41% | 9,459,170,180 |
| 2018-02-05 | 2018-02-01 | 20.979 | 432,700,031 | +409,207 | 16.41% | 9,077,824,272 |
| 2018-02-02 | 2018-01-31 | 20.861 | 432,290,824 | +245,179 | 16.40% | 9,017,855,527 |
| 2018-02-01 | 2018-01-30 | 20.682 | 432,045,645 | +150,244 | 16.39% | 8,935,708,967 |
| 2018-01-31 | 2018-01-29 | 21.098 | 431,895,401 | -312,223 | 16.38% | 9,112,280,338 |
| 2018-01-30 | 2018-01-26 | 21.633 | 432,207,624 | +23,492 | 16.39% | 9,350,050,291 |
| 2018-01-29 | 2018-01-25 | 20.771 | 432,184,132 | -1,213,353 | 16.39% | 8,977,101,533 |
| 2018-01-26 | 2018-01-24 | 21.217 | 433,397,485 | -328,963 | 16.44% | 9,195,487,167 |
| 2018-01-25 | 2018-01-23 | 22.020 | 433,726,448 | -21,332 | 16.45% | 9,550,459,289 |
| 2018-01-24 | 2018-01-22 | 21.960 | 433,747,780 | -535,479 | 16.45% | 9,525,150,524 |
| 2018-01-23 | 2018-01-19 | 20.950 | 434,283,259 | -2,242,564 | 16.47% | 9,098,134,426 |
| 2018-01-22 | 2018-01-18 | 19.850 | 436,525,823 | +996,476 | 16.56% | 8,665,159,203 |
| 2018-01-19 | 2018-01-17 | 20.266 | 435,529,347 | +3,908,168 | 16.52% | 8,826,569,452 |
| 2018-01-18 | 2018-01-16 | 20.355 | 431,621,179 | +91,483 | 16.37% | 8,785,843,485 |
| 2018-01-17 | 2018-01-15 | 19.553 | 431,529,696 | +268,634 | 16.37% | 8,437,751,387 |
| 2018-01-16 | 2018-01-12 | 21.217 | 431,261,062 | +167,250 | 16.36% | 9,150,158,223 |
| 2018-01-15 | 2018-01-11 | 20.653 | 431,093,812 | +123,868 | 16.35% | 8,903,212,468 |
| 2018-01-12 | 2018-01-10 | 21.396 | 430,969,944 | +464,648 | 16.35% | 9,220,821,691 |
| 2018-01-11 | 2018-01-09 | 21.277 | 430,505,296 | -2,377,726 | 16.33% | 9,159,708,752 |
| 2018-01-10 | 2018-01-08 | 21.396 | 432,883,022 | -682,321 | 16.42% | 9,261,752,970 |
| 2018-01-09 | 2018-01-05 | 19.286 | 433,565,343 | +2,971,213 | 16.45% | 8,361,600,240 |
| 2018-01-08 | 2018-01-04 | 18.424 | 430,594,130 | -235,564 | 16.33% | 7,933,228,048 |
| 2018-01-05 | 2018-01-03 | 18.929 | 430,829,694 | +1,092,364 | 16.34% | 8,155,211,053 |
| 2018-01-04 | 2018-01-02 | 18.781 | 429,737,330 | -1,164,160 | 16.30% | 8,070,683,262 |
| 2018-01-03 | 2017-12-29 | 17.622 | 430,901,490 | +439,339 | 16.34% | 7,593,164,930 |
| 2018-01-02 | 2017-12-28 | 17.532 | 430,462,151 | +474,929 | 16.33% | 7,547,048,262 |
| 2017-12-29 | 2017-12-27 | 16.463 | 429,987,222 | +356,201 | 16.31% | 7,078,731,809 |
| 2017-12-28 | 2017-12-22 | 16.195 | 429,631,021 | -43,126 | 16.30% | 6,957,965,610 |
| 2017-12-27 | 2017-12-21 | 15.809 | 429,674,147 | -819,761 | 16.30% | 6,792,677,563 |
| 2017-12-22 | 2017-12-20 | 15.779 | 430,493,908 | -835,198 | 16.33% | 6,792,844,535 |
| 2017-12-21 | 2017-12-19 | 16.344 | 431,329,106 | +2,456,084 | 16.36% | 7,049,553,305 |
| 2017-12-20 | 2017-12-18 | 16.641 | 428,873,022 | +552,026 | 16.27% | 7,136,855,425 |
| 2017-12-19 | 2017-12-15 | 16.908 | 428,320,996 | +885,182 | 16.25% | 7,242,221,013 |
| 2017-12-18 | 2017-12-14 | 17.443 | 427,435,814 | +1,564,478 | 16.21% | 7,455,884,185 |
| 2017-12-15 | 2017-12-13 | 16.908 | 425,871,336 | -940,950 | 16.15% | 7,200,801,192 |
| 2017-12-14 | 2017-12-12 | 16.968 | 426,812,286 | -654,721 | 16.19% | 7,242,077,443 |
| 2017-12-13 | 2017-12-11 | 17.087 | 427,467,007 | +407,861 | 16.21% | 7,303,997,050 |
| 2017-12-12 | 2017-12-08 | 17.057 | 427,059,146 | -2,158,677 | 16.20% | 7,284,337,572 |
| 2017-12-11 | 2017-12-07 | 16.225 | 429,217,823 | +458,339 | 16.28% | 6,964,028,411 |
| 2017-12-08 | 2017-12-06 | 16.255 | 428,759,484 | -613,391 | 16.26% | 6,969,332,904 |
| 2017-12-07 | 2017-12-05 | 17.384 | 429,372,875 | +3,518,980 | 16.29% | 7,464,154,413 |
| 2017-12-06 | 2017-12-04 | 17.235 | 425,853,895 | -1,077,358 | 16.15% | 7,339,707,644 |
| 2017-12-05 | 2017-12-01 | 16.819 | 426,931,253 | +312,657 | 16.19% | 7,180,662,639 |
| 2017-12-04 | 2017-11-30 | 16.730 | 426,618,596 | +8,334,823 | 16.18% | 7,137,371,807 |
| 2017-12-01 | 2017-11-29 | 16.611 | 418,283,773 | +82,213 | 15.87% | 6,948,210,525 |
| 2017-11-30 | 2017-11-28 | 16.492 | 418,201,560 | +714,767 | 15.86% | 6,897,135,779 |
| 2017-11-29 | 2017-11-27 | 16.671 | 417,486,793 | +1,132,050 | 15.84% | 6,959,783,765 |
| 2017-11-28 | 2017-11-24 | 17.354 | 416,354,743 | +3,828,916 | 15.79% | 7,225,476,744 |
| 2017-11-27 | 2017-11-23 | 17.473 | 412,525,827 | -1,326,200 | 15.65% | 7,208,063,663 |
| 2017-11-24 | 2017-11-22 | 17.889 | 413,852,027 | -569,756 | 15.70% | 7,403,408,649 |
| 2017-11-23 | 2017-11-21 | 17.830 | 414,421,783 | +632,657 | 15.72% | 7,388,971,124 |
| 2017-11-22 | 2017-11-20 | 17.770 | 413,789,126 | -195,047 | 15.70% | 7,353,098,804 |
| 2017-11-21 | 2017-11-17 | 17.503 | 413,984,173 | +841,263 | 15.70% | 7,245,847,290 |
| 2017-11-20 | 2017-11-16 | 17.265 | 413,142,910 | -712,701 | 15.67% | 7,132,907,311 |
| 2017-11-17 | 2017-11-15 | 17.235 | 413,855,611 | -314,014 | 15.70% | 7,132,913,958 |
| 2017-11-16 | 2017-11-14 | 17.473 | 414,169,625 | +174,990 | 15.71% | 7,236,785,745 |
| 2017-11-15 | 2017-11-13 | 17.711 | 413,994,635 | +405,027 | 15.70% | 7,332,146,214 |
| 2017-11-14 | 2017-11-10 | 17.206 | 413,589,608 | +534,931 | 15.69% | 7,116,039,101 |
| 2017-11-13 | 2017-11-09 | 17.027 | 413,054,677 | +1,289,171 | 15.67% | 7,033,189,354 |
| 2017-11-10 | 2017-11-08 | 16.879 | 411,765,506 | +969,175 | 15.62% | 6,950,058,214 |
| 2017-11-09 | 2017-11-07 | 16.968 | 410,796,331 | +549,200 | 15.58% | 6,970,321,474 |
| 2017-11-08 | 2017-11-06 | 16.700 | 410,247,131 | +2,311,413 | 15.56% | 6,851,284,661 |
| 2017-11-07 | 2017-11-03 | 17.265 | 407,935,718 | +845,389 | 15.47% | 7,043,005,205 |
| 2017-11-06 | 2017-11-02 | 17.265 | 407,090,329 | +503,432 | 15.44% | 7,028,409,574 |
| 2017-11-03 | 2017-11-01 | 17.235 | 406,586,897 | +481,223 | 15.42% | 7,007,635,696 |
| 2017-11-02 | 2017-10-31 | 16.879 | 406,105,674 | -162,216 | 15.40% | 6,854,527,721 |
| 2017-11-01 | 2017-10-30 | 16.908 | 406,267,890 | +460,358 | 15.41% | 6,869,338,364 |
| 2017-10-31 | 2017-10-27 | 17.235 | 405,807,532 | +1,687,038 | 15.39% | 6,994,203,129 |
| 2017-10-30 | 2017-10-26 | 17.889 | 404,120,494 | +103,169 | 15.33% | 7,229,321,026 |
| 2017-10-27 | 2017-10-25 | 17.948 | 404,017,325 | +667,654 | 15.33% | 7,251,486,980 |
| 2017-10-26 | 2017-10-24 | 17.919 | 403,349,671 | -90,187 | 15.30% | 7,227,517,689 |
| 2017-10-25 | 2017-10-23 | 17.562 | 403,439,858 | +636,694 | 15.30% | 7,085,270,368 |
| 2017-10-24 | 2017-10-20 | 17.711 | 402,803,164 | +833,222 | 15.28% | 7,133,937,120 |
| 2017-10-23 | 2017-10-19 | 17.324 | 401,969,942 | -433,437 | 15.25% | 6,963,896,021 |
| 2017-10-20 | 2017-10-18 | 17.800 | 402,403,379 | +1,162,674 | 15.26% | 7,162,730,076 |
| 2017-10-19 | 2017-10-17 | 17.324 | 401,240,705 | -147,952 | 15.22% | 6,951,262,413 |
| 2017-10-18 | 2017-10-16 | 17.384 | 401,388,657 | -28,267 | 15.23% | 6,977,680,915 |
| 2017-10-17 | 2017-10-13 | 17.711 | 401,416,924 | +549,968 | 15.23% | 7,109,385,801 |
| 2017-10-16 | 2017-10-12 | 17.473 | 400,866,956 | +974,296 | 15.21% | 7,004,348,213 |
| 2017-10-13 | 2017-10-11 | 16.819 | 399,892,660 | -997,905 | 15.17% | 6,725,893,837 |
| 2017-10-12 | 2017-10-10 | 17.384 | 400,890,565 | +505,541 | 15.21% | 6,969,022,158 |
| 2017-10-11 | 2017-10-09 | 16.968 | 400,385,024 | +124,616 | 15.19% | 6,793,664,208 |
| 2017-10-10 | 2017-10-06 | 18.275 | 400,260,408 | +1,561,787 | 15.18% | 7,314,891,581 |
| 2017-10-09 | 2017-10-04 | 18.216 | 398,698,621 | -73,024 | 15.12% | 7,262,653,961 |
| 2017-10-06 | 2017-10-03 | 16.938 | 398,771,645 | +44,797 | 15.13% | 6,754,438,778 |
| 2017-10-04 | 2017-09-29 | 16.938 | 398,726,848 | +462,378 | 15.12% | 6,753,680,001 |
| 2017-10-03 | 2017-09-28 | 16.522 | 398,264,470 | +1,435,591 | 15.11% | 6,580,160,691 |
| 2017-09-29 | 2017-09-27 | 16.998 | 396,828,879 | -591,938 | 15.05% | 6,745,116,312 |
| 2017-09-28 | 2017-09-26 | 15.898 | 397,420,817 | +436,782 | 15.07% | 6,318,217,003 |
| 2017-09-27 | 2017-09-25 | 16.047 | 396,984,035 | -2,391,534 | 15.06% | 6,370,256,879 |
| 2017-09-26 | 2017-09-22 | 18.067 | 399,375,569 | +363,417 | 15.15% | 7,215,645,984 |
| 2017-09-25 | 2017-09-21 | 18.602 | 399,012,152 | +269,697 | 15.14% | 7,422,506,724 |
| 2017-09-22 | 2017-09-20 | 18.454 | 398,742,455 | +397,429 | 15.12% | 7,358,244,639 |
| 2017-09-21 | 2017-09-19 | 18.483 | 398,345,026 | +1,213,026 | 15.11% | 7,362,747,847 |
| 2017-09-20 | 2017-09-18 | 18.008 | 397,132,000 | +769,897 | 15.06% | 7,151,508,368 |
| 2017-09-19 | 2017-09-15 | 17.532 | 396,362,103 | -204,806 | 15.03% | 6,949,191,499 |
| 2017-09-18 | 2017-09-14 | 17.057 | 396,566,909 | +419,126 | 15.04% | 6,764,232,219 |
| 2017-09-15 | 2017-09-13 | 17.093 | 396,147,783 | +1,781,437 | 15.03% | 6,771,430,892 |
| 2017-09-14 | 2017-09-12 | 16.820 | 394,366,346 | +7,977,489 | 14.96% | 6,633,411,607 |
| 2017-09-13 | 2017-09-11 | 16.790 | 386,388,857 | -212 | 14.95% | 6,487,516,491 |
| 2017-09-12 | 2017-09-08 | 15.820 | 386,389,069 | -125,719 | 14.95% | 6,112,789,651 |
| 2017-09-11 | 2017-09-07 | 16.184 | 386,514,788 | -776,607 | 14.95% | 6,255,348,185 |
| 2017-09-08 | 2017-09-06 | 15.154 | 387,291,395 | +277,163 | 14.98% | 5,868,835,935 |
| 2017-09-07 | 2017-09-05 | 14.638 | 387,014,232 | -1,402,388 | 14.97% | 5,665,238,312 |
| 2017-09-06 | 2017-09-04 | 14.062 | 388,416,620 | +2,042,538 | 15.03% | 5,462,103,208 |
| 2017-09-05 | 2017-09-01 | 14.199 | 386,374,082 | +512,082 | 14.95% | 5,486,074,465 |
| 2017-09-04 | 2017-08-31 | 14.214 | 385,862,000 | +103,606 | 14.93% | 5,484,650,656 |
| 2017-09-01 | 2017-08-30 | 14.320 | 385,758,394 | -1,248,553 | 14.92% | 5,524,097,237 |
| 2017-08-31 | 2017-08-29 | 13.790 | 387,006,947 | +1,443,121 | 14.97% | 5,336,718,242 |
| 2017-08-30 | 2017-08-28 | 13.638 | 385,563,826 | -1,262,208 | 14.92% | 5,258,391,433 |
| 2017-08-29 | 2017-08-25 | 13.078 | 386,826,034 | +1,303,751 | 14.96% | 5,058,719,651 |
| 2017-08-28 | 2017-08-24 | 13.123 | 385,522,283 | +202,218 | 14.91% | 5,059,195,922 |
| 2017-08-25 | 2017-08-22 | 12.699 | 385,320,065 | +3,115,184 | 14.91% | 4,893,051,250 |
| 2017-08-24 | 2017-08-21 | 12.305 | 382,204,881 | -598,120 | 14.79% | 4,702,906,877 |
| 2017-08-22 | 2017-08-18 | 11.986 | 382,803,001 | -795,031 | 14.81% | 4,588,449,311 |
| 2017-08-21 | 2017-08-17 | 12.290 | 383,598,032 | +189,347 | 14.84% | 4,714,236,279 |
| 2017-08-18 | 2017-08-16 | 12.426 | 383,408,685 | -1,159,423 | 14.83% | 4,764,199,287 |
| 2017-08-17 | 2017-08-15 | 12.456 | 384,568,108 | -5,764,135 | 14.88% | 4,790,261,302 |
| 2017-08-16 | 2017-08-14 | 13.032 | 390,332,243 | -1,148,982 | 15.10% | 5,086,827,372 |
| 2017-08-15 | 2017-08-11 | 12.956 | 391,481,225 | -1,147,012 | 15.14% | 5,072,139,324 |
| 2017-08-14 | 2017-08-10 | 13.790 | 392,628,237 | -519,052 | 15.19% | 5,414,234,269 |
| 2017-08-11 | 2017-08-09 | 13.865 | 393,147,289 | -36,281 | 15.21% | 5,451,179,719 |
| 2017-08-10 | 2017-08-08 | 13.759 | 393,183,570 | +298,940 | 15.21% | 5,409,975,910 |
| 2017-08-09 | 2017-08-07 | 13.487 | 392,884,630 | +1,382,516 | 15.20% | 5,298,697,992 |
| 2017-08-08 | 2017-08-04 | 13.653 | 391,502,114 | +465,919 | 15.15% | 5,345,311,556 |
| 2017-08-07 | 2017-08-03 | 13.517 | 391,036,195 | +52,793 | 15.13% | 5,285,619,959 |
| 2017-08-04 | 2017-08-02 | 13.684 | 390,983,402 | +165,261 | 15.13% | 5,350,078,971 |
| 2017-08-03 | 2017-08-01 | 13.684 | 390,818,141 | +136,469 | 15.12% | 5,347,817,597 |
| 2017-08-02 | 2017-07-31 | 14.093 | 390,681,672 | +712,912 | 15.11% | 5,505,795,891 |
| 2017-08-01 | 2017-07-28 | 13.896 | 389,968,760 | +2,059,079 | 15.09% | 5,418,926,672 |
| 2017-07-31 | 2017-07-27 | 14.002 | 387,909,681 | +143,118 | 15.01% | 5,431,461,565 |
| 2017-07-28 | 2017-07-26 | 13.517 | 387,766,563 | +93,064 | 15.00% | 5,241,424,480 |
| 2017-07-27 | 2017-07-25 | 13.032 | 387,673,499 | -90,573 | 15.00% | 5,052,178,500 |
| 2017-07-26 | 2017-07-24 | 13.320 | 387,764,072 | -455,009 | 15.00% | 5,165,002,826 |
| 2017-07-25 | 2017-07-21 | 13.002 | 388,219,081 | -490,891 | 15.02% | 5,047,522,762 |
| 2017-07-24 | 2017-07-20 | 13.062 | 388,709,972 | -949,637 | 15.04% | 5,077,466,528 |
| 2017-07-21 | 2017-07-19 | 12.487 | 389,659,609 | -30,826 | 15.07% | 4,865,491,556 |
| 2017-07-20 | 2017-07-18 | 12.183 | 389,690,435 | -903,090 | 15.08% | 4,747,772,668 |
| 2017-07-19 | 2017-07-17 | 12.305 | 390,593,525 | -1,825,422 | 15.11% | 4,806,126,416 |
| 2017-07-18 | 2017-07-14 | 11.774 | 392,418,947 | -490,110 | 15.18% | 4,620,458,863 |
| 2017-07-17 | 2017-07-13 | 11.653 | 392,909,057 | -15,838 | 15.20% | 4,578,597,858 |
| 2017-07-14 | 2017-07-12 | 11.668 | 392,924,895 | -830,169 | 15.20% | 4,584,736,623 |
| 2017-07-13 | 2017-07-11 | 11.577 | 393,755,064 | -2,084,662 | 15.23% | 4,558,622,522 |
| 2017-07-12 | 2017-07-10 | 11.502 | 395,839,726 | +69,298 | 15.31% | 4,552,765,423 |
| 2017-07-11 | 2017-07-07 | 11.395 | 395,770,428 | +205,893 | 15.31% | 4,509,987,127 |
| 2017-07-10 | 2017-07-06 | 11.547 | 395,564,535 | -493,779 | 15.30% | 4,567,582,914 |
| 2017-07-07 | 2017-07-05 | 11.638 | 396,058,314 | +487,675 | 15.32% | 4,609,294,694 |
| 2017-07-06 | 2017-07-04 | 11.608 | 395,570,639 | +374,830 | 15.30% | 4,591,630,580 |
| 2017-07-05 | 2017-07-03 | 11.759 | 395,195,809 | +11,317,188 | 15.29% | 4,647,165,856 |
| 2017-07-04 | 2017-06-30 | 10.835 | 383,878,621 | +1,978,527 | 14.85% | 4,159,241,032 |
| 2017-07-03 | 2017-06-29 | 10.880 | 381,900,094 | -258,685 | 14.77% | 4,155,165,540 |
| 2017-06-30 | 2017-06-28 | 10.698 | 382,158,779 | +69,419 | 14.78% | 4,088,487,392 |
| 2017-06-29 | 2017-06-27 | 10.865 | 382,089,360 | +28,758,625 | 14.78% | 4,151,434,793 |
| 2017-06-28 | 2017-06-26 | 10.941 | 353,330,735 | +151,582 | 13.67% | 3,865,740,840 |
| 2017-06-27 | 2017-06-23 | 10.759 | 353,179,153 | -76,550 | 13.66% | 3,799,859,427 |
| 2017-06-26 | 2017-06-22 | 10.698 | 353,255,703 | +85,505 | 13.67% | 3,779,270,731 |
| 2017-06-23 | 2017-06-21 | 10.744 | 353,170,198 | +179,496 | 13.66% | 3,794,411,301 |
| 2017-06-22 | 2017-06-20 | 10.577 | 352,990,702 | -11,878 | 13.66% | 3,733,643,172 |
| 2017-06-21 | 2017-06-19 | 10.517 | 353,002,580 | -52,793 | 13.66% | 3,712,371,852 |
| 2017-06-20 | 2017-06-16 | 10.244 | 353,055,373 | -1,428,594 | 13.66% | 3,616,626,351 |
| 2017-06-19 | 2017-06-15 | 10.426 | 354,483,967 | +185,105 | 13.71% | 3,695,720,820 |
| 2017-06-16 | 2017-06-14 | 10.729 | 354,298,862 | +728,386 | 13.71% | 3,801,168,627 |
| 2017-06-15 | 2017-06-13 | 10.911 | 353,570,476 | -656,594 | 13.68% | 3,857,648,123 |
| 2017-06-14 | 2017-06-12 | 10.668 | 354,227,070 | +38,275 | 13.70% | 3,778,927,214 |
| 2017-06-13 | 2017-06-09 | 10.865 | 354,188,795 | +667,171 | 13.70% | 3,848,292,679 |
| 2017-06-12 | 2017-06-08 | 11.123 | 353,521,624 | -12,718 | 13.68% | 3,932,114,581 |
| 2017-06-09 | 2017-06-07 | 11.032 | 353,534,342 | +313,754 | 13.68% | 3,900,112,257 |
| 2017-06-08 | 2017-06-06 | 11.214 | 353,220,588 | +1,021,860 | 13.66% | 3,960,881,504 |
| 2017-06-07 | 2017-06-05 | 10.880 | 352,198,728 | -447,000 | 13.63% | 3,832,007,483 |
| 2017-06-06 | 2017-06-02 | 10.941 | 352,645,728 | +266,604 | 13.64% | 3,858,246,277 |
| 2017-06-05 | 2017-06-01 | 10.941 | 352,379,124 | +1,109,924 | 13.63% | 3,855,329,401 |
| 2017-06-02 | 2017-05-31 | 11.214 | 351,269,200 | +782,054 | 13.59% | 3,938,999,380 |
| 2017-06-01 | 2017-05-29 | 11.229 | 350,487,146 | +3,978,443 | 13.56% | 3,935,540,845 |
| 2017-05-31 | 2017-05-26 | 10.683 | 346,508,703 | +2,628,036 | 13.41% | 3,701,837,794 |
| 2017-05-29 | 2017-05-25 | 10.880 | 343,880,667 | +940,905 | 13.30% | 3,741,504,964 |
| 2017-05-26 | 2017-05-24 | 10.759 | 342,939,762 | -5,966,353 | 13.27% | 3,689,693,676 |
| 2017-05-25 | 2017-05-23 | 9.956 | 348,906,115 | +451,380 | 13.50% | 3,473,666,111 |
| 2017-05-24 | 2017-05-22 | 10.032 | 348,454,735 | +1,424,031 | 13.48% | 3,495,573,843 |
| 2017-05-23 | 2017-05-19 | 9.713 | 347,030,704 | +778,324 | 13.43% | 3,370,854,848 |
| 2017-05-22 | 2017-05-18 | 9.410 | 346,252,380 | -252,086 | 13.40% | 3,258,355,670 |
| 2017-05-19 | 2017-05-17 | 9.365 | 346,504,466 | +876,948 | 13.40% | 3,244,975,578 |
| 2017-05-18 | 2017-05-16 | 9.410 | 345,627,518 | +83,985 | 13.37% | 3,252,475,500 |
| 2017-05-17 | 2017-05-15 | 9.380 | 345,543,533 | +557,861 | 13.37% | 3,241,212,756 |
| 2017-05-16 | 2017-05-12 | 9.486 | 344,985,672 | +1,549,331 | 13.35% | 3,272,574,278 |
| 2017-05-15 | 2017-05-11 | 9.335 | 343,436,341 | +276,348 | 13.29% | 3,205,834,378 |
| 2017-05-12 | 2017-05-10 | 10.748 | 343,159,993 | +734,264 | 13.28% | 3,688,357,237 |
| 2017-05-11 | 2017-05-09 | 10.748 | 342,425,729 | +20,333,573 | 13.25% | 3,680,465,210 |
| 2017-05-10 | 2017-05-08 | 10.472 | 322,092,156 | -775,936 | 13.37% | 3,372,879,954 |
| 2017-05-09 | 2017-05-05 | 10.553 | 322,868,092 | +2,991,272 | 13.40% | 3,407,255,431 |
| 2017-05-08 | 2017-05-04 | 10.634 | 319,876,820 | +625,463 | 13.28% | 3,401,695,117 |
| 2017-05-05 | 2017-05-02 | 11.155 | 319,251,357 | +846,977 | 13.25% | 3,561,162,045 |
| 2017-05-04 | 2017-04-28 | 11.317 | 318,404,380 | +1,005,734 | 13.22% | 3,603,488,507 |
| 2017-05-02 | 2017-04-27 | 11.382 | 317,398,646 | -70,197 | 13.18% | 3,612,750,569 |
| 2017-04-28 | 2017-04-26 | 11.350 | 317,468,843 | +4,051,526 | 13.18% | 3,603,225,151 |
| 2017-04-27 | 2017-04-25 | 11.691 | 313,417,317 | -266,169 | 13.01% | 3,664,263,928 |
| 2017-04-26 | 2017-04-24 | 11.317 | 313,683,486 | -1,098,955 | 13.02% | 3,550,060,576 |
| 2017-04-25 | 2017-04-21 | 11.561 | 314,782,441 | -411,080 | 13.07% | 3,639,275,787 |
| 2017-04-24 | 2017-04-20 | 11.724 | 315,193,521 | +815,772 | 13.08% | 3,695,280,539 |
| 2017-04-21 | 2017-04-19 | 11.691 | 314,377,749 | -255,932 | 13.05% | 3,675,492,651 |
| 2017-04-20 | 2017-04-18 | 11.464 | 314,633,681 | +2,187,505 | 13.06% | 3,606,859,262 |
| 2017-04-19 | 2017-04-13 | 11.870 | 312,446,176 | +1,479,982 | 12.97% | 3,708,795,969 |
| 2017-04-18 | 2017-04-12 | 11.610 | 310,966,194 | -1,497,439 | 12.91% | 3,610,324,665 |
| 2017-04-13 | 2017-04-11 | 10.976 | 312,463,633 | +667,070 | 12.97% | 3,429,557,741 |
| 2017-04-12 | 2017-04-10 | 11.041 | 311,796,563 | +557,178 | 12.94% | 3,442,515,991 |
| 2017-04-11 | 2017-04-07 | 11.382 | 311,239,385 | -451,878 | 12.92% | 3,542,643,548 |
| 2017-04-10 | 2017-04-06 | 11.382 | 311,691,263 | +308,723 | 12.94% | 3,547,786,993 |
| 2017-04-07 | 2017-04-05 | 11.057 | 311,382,540 | +353,186 | 12.93% | 3,443,008,049 |
| 2017-04-06 | 2017-04-03 | 11.025 | 311,029,354 | +3,162,261 | 12.91% | 3,428,987,805 |
| 2017-04-05 | 2017-03-31 | 10.943 | 307,867,093 | -290,765 | 12.78% | 3,369,094,584 |
| 2017-04-03 | 2017-03-30 | 11.138 | 308,157,858 | -57,395 | 12.79% | 3,432,406,270 |
| 2017-03-31 | 2017-03-29 | 11.122 | 308,215,253 | +1,598,638 | 12.79% | 3,428,033,817 |
| 2017-03-30 | 2017-03-28 | 11.464 | 306,616,615 | +2,971,538 | 12.73% | 3,514,954,197 |
| 2017-03-29 | 2017-03-27 | 11.171 | 303,645,077 | +2,898,981 | 12.60% | 3,392,015,669 |
| 2017-03-28 | 2017-03-24 | 11.789 | 300,746,096 | +610,066 | 12.48% | 3,545,462,314 |
| 2017-03-27 | 2017-03-23 | 11.935 | 300,136,030 | +7,833,185 | 12.46% | 3,582,193,669 |
| 2017-03-24 | 2017-03-22 | 11.545 | 292,302,845 | +724,988 | 12.13% | 3,374,630,750 |
| 2017-03-23 | 2017-03-21 | 11.643 | 291,577,857 | +717,173 | 12.10% | 3,394,708,051 |
| 2017-03-22 | 2017-03-20 | 10.813 | 290,860,684 | +3,224,924 | 12.07% | 3,145,151,245 |
| 2017-03-21 | 2017-03-17 | 10.699 | 287,635,760 | -1,158,665 | 11.94% | 3,077,539,532 |
| 2017-03-20 | 2017-03-16 | 10.748 | 288,794,425 | +356,639 | 11.99% | 3,104,024,447 |
| 2017-03-17 | 2017-03-15 | 10.521 | 288,437,786 | -2,783,789 | 11.97% | 3,034,529,071 |
| 2017-03-16 | 2017-03-14 | 9.870 | 291,221,575 | -1,033,176 | 12.09% | 2,874,399,349 |
| 2017-03-15 | 2017-03-13 | 10.163 | 292,254,751 | +684,678 | 12.13% | 2,970,136,889 |
| 2017-03-14 | 2017-03-10 | 9.773 | 291,570,073 | -4,768,293 | 12.10% | 2,849,392,560 |
| 2017-03-13 | 2017-03-09 | 9.545 | 296,338,366 | +554,656 | 12.30% | 2,828,530,405 |
| 2017-03-10 | 2017-03-08 | 9.594 | 295,783,710 | -1,422,346 | 12.28% | 2,837,665,055 |
| 2017-03-09 | 2017-03-07 | 8.992 | 297,206,056 | -351,156 | 12.34% | 2,672,499,633 |
| 2017-03-08 | 2017-03-06 | 8.537 | 297,557,212 | -130,475 | 12.35% | 2,540,180,938 |
| 2017-03-07 | 2017-03-03 | 8.163 | 297,687,687 | -167,707 | 12.36% | 2,429,961,861 |
| 2017-03-06 | 2017-03-02 | 8.309 | 297,855,394 | -258,723 | 12.36% | 2,474,920,414 |
| 2017-03-03 | 2017-03-01 | 8.342 | 298,114,117 | -632,206 | 12.38% | 2,486,765,169 |
| 2017-03-02 | 2017-02-28 | 8.325 | 298,746,323 | +202,207 | 12.40% | 2,487,181,038 |
| 2017-03-01 | 2017-02-27 | 7.968 | 298,544,116 | +189,483 | 12.39% | 2,378,698,860 |
| 2017-02-28 | 2017-02-24 | 8.049 | 298,354,633 | -200,402 | 12.39% | 2,401,446,156 |
| 2017-02-27 | 2017-02-23 | 8.016 | 298,555,035 | +33,473 | 12.39% | 2,393,349,854 |
| 2017-02-24 | 2017-02-22 | 7.854 | 298,521,562 | -1,360,010 | 12.39% | 2,344,540,313 |
| 2017-02-23 | 2017-02-21 | 7.415 | 299,881,572 | -43,297 | 12.45% | 2,223,563,261 |
| 2017-02-22 | 2017-02-20 | 7.431 | 299,924,869 | -31,980 | 12.45% | 2,228,761,239 |
| 2017-02-21 | 2017-02-17 | 7.415 | 299,956,849 | +49,814 | 12.45% | 2,224,121,426 |
| 2017-02-20 | 2017-02-16 | 7.496 | 299,907,035 | +184,250 | 12.45% | 2,248,135,311 |
| 2017-02-17 | 2017-02-15 | 7.512 | 299,722,785 | +229,642 | 12.44% | 2,251,627,806 |
| 2017-02-16 | 2017-02-14 | 7.431 | 299,493,143 | -647,211 | 12.43% | 2,225,553,055 |
| 2017-02-15 | 2017-02-13 | 7.252 | 300,140,354 | -136,527 | 12.46% | 2,176,677,648 |
| 2017-02-14 | 2017-02-10 | 7.203 | 300,276,881 | -76,574 | 12.47% | 2,163,019,779 |
| 2017-02-13 | 2017-02-09 | 7.122 | 300,353,455 | +155,984 | 12.47% | 2,139,151,832 |
| 2017-02-10 | 2017-02-08 | 7.090 | 300,197,471 | +199,255 | 12.46% | 2,128,278,153 |
| 2017-02-09 | 2017-02-07 | 6.764 | 299,998,216 | -229,389 | 12.45% | 2,029,302,877 |
| 2017-02-08 | 2017-02-06 | 6.667 | 300,227,605 | -619,906 | 12.46% | 2,001,563,381 |
| 2017-02-07 | 2017-02-03 | 6.667 | 300,847,511 | -509,208 | 12.49% | 2,005,696,183 |
| 2017-02-06 | 2017-02-02 | 6.683 | 301,356,719 | -312,644 | 12.51% | 2,013,991,203 |
| 2017-02-03 | 2017-02-01 | 6.764 | 301,669,363 | -30,499 | 12.52% | 2,040,607,156 |
| 2017-02-02 | 2017-01-27 | 6.764 | 301,699,862 | -333,322 | 12.52% | 2,040,813,463 |
| 2017-02-01 | 2017-01-25 | 6.651 | 302,033,184 | -598,996 | 12.54% | 2,008,689,629 |
| 2017-01-26 | 2017-01-24 | 6.732 | 302,632,180 | -426,432 | 12.56% | 2,037,278,096 |
| 2017-01-25 | 2017-01-23 | 6.716 | 303,058,612 | -215,291 | 12.58% | 2,035,220,882 |
| 2017-01-24 | 2017-01-20 | 6.651 | 303,273,903 | -337,497 | 12.59% | 2,016,941,105 |
| 2017-01-23 | 2017-01-19 | 6.732 | 303,611,400 | +332,707 | 12.60% | 2,043,870,070 |
| 2017-01-20 | 2017-01-18 | 6.699 | 303,278,693 | -349,389 | 12.59% | 2,031,767,384 |
| 2017-01-19 | 2017-01-17 | 6.699 | 303,628,082 | -178,918 | 12.60% | 2,034,108,060 |
| 2017-01-18 | 2017-01-16 | 6.634 | 303,807,000 | -95,322 | 12.61% | 2,015,546,433 |
| 2017-01-17 | 2017-01-13 | 6.699 | 303,902,322 | -258,294 | 12.62% | 2,035,945,287 |
| 2017-01-16 | 2017-01-12 | 6.699 | 304,160,616 | -337,013 | 12.63% | 2,037,675,687 |
| 2017-01-13 | 2017-01-11 | 6.683 | 304,497,629 | -293,502 | 12.64% | 2,034,982,157 |
| 2017-01-12 | 2017-01-10 | 6.748 | 304,791,131 | -85,501 | 12.65% | 2,056,767,923 |
| 2017-01-11 | 2017-01-09 | 6.634 | 304,876,632 | -82,408 | 12.66% | 2,022,642,692 |
| 2017-01-10 | 2017-01-06 | 6.586 | 304,959,040 | -611,604 | 12.66% | 2,008,313,018 |
| 2017-01-09 | 2017-01-05 | 6.569 | 305,570,644 | -285,923 | 12.68% | 2,007,372,004 |
| 2017-01-06 | 2017-01-04 | 6.488 | 305,856,567 | -251,836 | 12.70% | 1,984,383,347 |
| 2017-01-05 | 2017-01-03 | 6.553 | 306,108,403 | -36,026 | 12.71% | 2,005,927,194 |
| 2017-01-04 | 2016-12-30 | 6.423 | 306,144,429 | -661,724 | 12.71% | 1,966,338,692 |
| 2017-01-03 | 2016-12-29 | 6.374 | 306,806,153 | -857,291 | 12.74% | 1,955,622,389 |
| 2016-12-30 | 2016-12-28 | 6.472 | 307,663,444 | -360,811 | 12.77% | 1,991,103,509 |
| 2016-12-29 | 2016-12-23 | 6.455 | 308,024,255 | -359,152 | 12.79% | 1,988,429,927 |
| 2016-12-28 | 2016-12-22 | 6.520 | 308,383,407 | -421,880 | 12.80% | 2,010,806,328 |
| 2016-12-23 | 2016-12-21 | 6.504 | 308,805,287 | -46,739 | 12.82% | 2,008,535,846 |
| 2016-12-22 | 2016-12-20 | 6.455 | 308,852,026 | +111,773 | 12.82% | 1,993,773,548 |
| 2016-12-21 | 2016-12-19 | 6.569 | 308,740,253 | -57,809 | 12.82% | 2,028,193,979 |
| 2016-12-20 | 2016-12-16 | 6.683 | 308,798,062 | -766,664 | 12.82% | 2,063,722,297 |
| 2016-12-19 | 2016-12-15 | 6.618 | 309,564,726 | -1,022,707 | 12.85% | 2,048,711,220 |
| 2016-12-16 | 2016-12-14 | 6.813 | 310,587,433 | -248,454 | 12.89% | 2,116,083,353 |
| 2016-12-15 | 2016-12-13 | 6.732 | 310,835,887 | -608,221 | 12.90% | 2,092,504,320 |
| 2016-12-14 | 2016-12-12 | 6.927 | 311,444,108 | +218,857 | 12.93% | 2,157,369,759 |
| 2016-12-13 | 2016-12-09 | 6.976 | 311,225,251 | -159,847 | 12.92% | 2,171,035,807 |
| 2016-12-12 | 2016-12-08 | 6.943 | 311,385,098 | -2,941 | 12.93% | 2,162,024,286 |
| 2016-12-09 | 2016-12-07 | 6.829 | 311,388,039 | -380,395 | 12.93% | 2,126,601,350 |
| 2016-12-08 | 2016-12-06 | 6.894 | 311,768,434 | -265,877 | 12.94% | 2,149,477,317 |
| 2016-12-07 | 2016-12-05 | 6.878 | 312,034,311 | -297,653 | 12.95% | 2,146,236,552 |
| 2016-12-06 | 2016-12-02 | 7.041 | 312,331,964 | -493,218 | 12.97% | 2,199,070,724 |
| 2016-12-05 | 2016-12-01 | 6.976 | 312,825,182 | -1,192,612 | 12.99% | 2,182,196,558 |
| 2016-12-02 | 2016-11-30 | 7.057 | 314,017,794 | +253,683 | 13.04% | 2,216,046,434 |
| 2016-12-01 | 2016-11-29 | 7.106 | 313,764,111 | +41,204 | 13.03% | 2,229,562,093 |
| 2016-11-30 | 2016-11-28 | 7.187 | 313,722,907 | +55,835,796 | 13.02% | 2,254,775,817 |
| 2016-11-29 | 2016-11-25 | 6.992 | 257,887,111 | +1,260,721 | 10.71% | 1,803,154,587 |
| 2016-11-28 | 2016-11-24 | 7.025 | 256,626,390 | -389,901 | 10.65% | 1,802,685,352 |
| 2016-11-25 | 2016-11-23 | 7.008 | 257,016,291 | -39,359 | 10.67% | 1,801,245,009 |
| 2016-11-24 | 2016-11-22 | 6.960 | 257,055,650 | -244,764 | 10.67% | 1,788,981,260 |
| 2016-11-23 | 2016-11-21 | 6.878 | 257,300,414 | -2,338,177 | 10.68% | 1,769,765,484 |
| 2016-11-22 | 2016-11-18 | 6.878 | 259,638,591 | -302,573 | 10.78% | 1,785,847,949 |
| 2016-11-21 | 2016-11-17 | 6.927 | 259,941,164 | -120,986 | 10.79% | 1,800,609,457 |
| 2016-11-18 | 2016-11-16 | 6.894 | 260,062,150 | -349,312 | 10.80% | 1,792,990,026 |
| 2016-11-17 | 2016-11-15 | 6.927 | 260,411,462 | -51,778 | 10.81% | 1,803,867,206 |
| 2016-11-16 | 2016-11-14 | 6.878 | 260,463,240 | +227,545 | 10.81% | 1,791,520,056 |
| 2016-11-15 | 2016-11-11 | 6.960 | 260,235,695 | -258,294 | 10.80% | 1,811,112,814 |
| 2016-11-14 | 2016-11-10 | 7.008 | 260,493,989 | -473,539 | 10.81% | 1,825,617,730 |
| 2016-11-11 | 2016-11-09 | 6.911 | 260,967,528 | -562,098 | 10.83% | 1,803,475,597 |
| 2016-11-10 | 2016-11-08 | 6.976 | 261,529,626 | -184,495 | 10.86% | 1,824,370,551 |
| 2016-11-09 | 2016-11-07 | 7.025 | 261,714,121 | -214,766 | 10.86% | 1,838,424,382 |
| 2016-11-08 | 2016-11-04 | 6.943 | 261,928,887 | -61,498 | 10.87% | 1,818,637,496 |
| 2016-11-07 | 2016-11-03 | 6.927 | 261,990,385 | +23,369 | 10.88% | 1,814,804,388 |
| 2016-11-04 | 2016-11-02 | 7.041 | 261,967,016 | +156,040 | 10.87% | 1,844,460,580 |
| 2016-11-03 | 2016-11-01 | 7.106 | 261,810,976 | -113,157 | 10.87% | 1,860,390,680 |
| 2016-11-02 | 2016-10-31 | 7.008 | 261,924,133 | -244,546 | 10.87% | 1,835,640,595 |
| 2016-11-01 | 2016-10-28 | 6.878 | 262,168,679 | +65,333 | 10.88% | 1,803,250,418 |
| 2016-10-31 | 2016-10-27 | 6.976 | 262,103,346 | +67,721 | 10.88% | 1,828,372,690 |
| 2016-10-28 | 2016-10-26 | 7.008 | 262,035,625 | +125,055 | 10.88% | 1,836,421,964 |
| 2016-10-27 | 2016-10-25 | 7.057 | 261,910,570 | +15,990 | 10.87% | 1,848,321,961 |
| 2016-10-26 | 2016-10-24 | 7.122 | 261,894,580 | -335,783 | 10.87% | 1,865,243,304 |
| 2016-10-25 | 2016-10-20 | 6.992 | 262,230,363 | -405,890 | 10.89% | 1,833,522,738 |
| 2016-10-24 | 2016-10-19 | 6.976 | 262,636,253 | -717,547 | 10.90% | 1,832,090,127 |
| 2016-10-20 | 2016-10-18 | 7.073 | 263,353,800 | +1,230 | 10.93% | 1,862,789,214 |
| 2016-10-18 | 2016-10-14 | 7.057 | 263,352,570 | -36,359 | 10.93% | 1,858,498,260 |
| 2016-10-17 | 2016-10-13 | 6.976 | 263,388,929 | +61,598,213 | 10.93% | 1,837,340,622 |
| 2016-10-14 | 2016-10-12 | 7.171 | 201,790,716 | -3,382 | 8.38% | 1,447,020,351 |
| 2016-10-13 | 2016-10-11 | 7.008 | 201,794,098 | +480,919 | 8.38% | 1,414,231,800 |
| 2016-10-12 | 2016-10-07 | 7.155 | 201,313,179 | +339,238 | 8.36% | 1,440,322,523 |
| 2016-10-11 | 2016-10-06 | 7.171 | 200,973,941 | +369,835 | 8.34% | 1,441,163,342 |
| 2016-10-07 | 2016-10-05 | 7.203 | 200,604,106 | -402,816 | 8.33% | 1,445,035,154 |
| 2016-10-06 | 2016-10-04 | 7.220 | 201,006,922 | +1,164,538 | 8.34% | 1,451,205,287 |
| 2016-10-05 | 2016-10-03 | 7.171 | 199,842,384 | +2,214 | 8.30% | 1,433,049,064 |
| 2016-10-04 | 2016-09-30 | 7.171 | 199,840,170 | +11,069 | 8.30% | 1,433,033,188 |
| 2016-10-03 | 2016-09-29 | 7.399 | 199,829,101 | +397,281 | 8.30% | 1,478,444,410 |
| 2016-09-30 | 2016-09-28 | 7.399 | 199,431,820 | -59,039 | 8.28% | 1,475,505,109 |
| 2016-09-29 | 2016-09-27 | 7.464 | 199,490,859 | -23,369 | 8.28% | 1,488,917,225 |
| 2016-09-28 | 2016-09-26 | 7.415 | 199,514,228 | +55,728 | 8.28% | 1,479,359,017 |
| 2016-09-27 | 2016-09-23 | 7.529 | 199,458,500 | -185,993 | 8.28% | 1,501,648,920 |
| 2016-09-26 | 2016-09-22 | 7.545 | 199,644,493 | +109,467 | 8.29% | 1,506,295,519 |
| 2016-09-23 | 2016-09-21 | 7.529 | 199,535,026 | -53,134 | 8.28% | 1,502,225,056 |
| 2016-09-22 | 2016-09-20 | 7.496 | 199,588,160 | +890,186 | 8.29% | 1,496,134,261 |
| 2016-09-21 | 2016-09-19 | 7.447 | 198,697,974 | +1,451,990 | 8.25% | 1,479,768,524 |
| 2016-09-20 | 2016-09-15 | 7.382 | 197,245,984 | +637,990 | 8.19% | 1,456,125,780 |
| 2016-09-19 | 2016-09-14 | 7.122 | 196,607,994 | -258,294 | 8.16% | 1,400,264,734 |
| 2016-09-15 | 2016-09-13 | 7.236 | 196,866,288 | -749,052 | 8.17% | 1,424,512,393 |
| 2016-09-14 | 2016-09-12 | 7.301 | 197,615,340 | -55,657 | 8.20% | 1,442,785,813 |
| 2016-09-13 | 2016-09-09 | 7.577 | 197,670,997 | +317,654 | 8.21% | 1,497,834,184 |
| 2016-09-12 | 2016-09-08 | 7.447 | 197,353,343 | -7,401 | 8.19% | 1,469,754,619 |
| 2016-09-09 | 2016-09-07 | 7.399 | 197,360,744 | +411,898 | 8.19% | 1,460,182,162 |
| 2016-09-08 | 2016-09-06 | 7.545 | 196,948,846 | +66,418 | 8.18% | 1,485,957,162 |
| 2016-09-07 | 2016-09-05 | 7.399 | 196,882,428 | -86,098 | 8.17% | 1,456,643,320 |
| 2016-09-06 | 2016-09-02 | 7.252 | 196,968,526 | +482,395 | 8.18% | 1,428,454,995 |
| 2016-09-05 | 2016-09-01 | 7.155 | 196,486,131 | -1,216,196 | 8.16% | 1,405,786,751 |
| 2016-09-02 | 2016-08-31 | 7.171 | 197,702,327 | -3,147,252 | 8.21% | 1,417,702,937 |
| 2016-09-01 | 2016-08-30 | 7.220 | 200,849,579 | -180,867 | 8.34% | 1,450,069,321 |
| 2016-08-31 | 2016-08-29 | 7.138 | 201,030,446 | -876,724 | 8.35% | 1,435,030,808 |
| 2016-08-30 | 2016-08-26 | 7.138 | 201,907,170 | +498,385 | 8.38% | 1,441,289,193 |
| 2016-08-29 | 2016-08-25 | 6.943 | 201,408,785 | -662,709 | 8.36% | 1,398,431,355 |
| 2016-08-26 | 2016-08-24 | 7.187 | 202,071,494 | -190,350 | 8.39% | 1,452,319,572 |
| 2016-08-25 | 2016-08-23 | 7.285 | 202,261,844 | +1,208,793 | 8.40% | 1,473,420,964 |
| 2016-08-24 | 2016-08-22 | 8.065 | 201,053,051 | +3,552,404 | 8.35% | 1,621,538,307 |
| 2016-08-23 | 2016-08-19 | 8.049 | 197,500,647 | +212,939 | 8.20% | 1,589,675,899 |
| 2016-08-22 | 2016-08-18 | 8.049 | 197,287,708 | +2,232,065 | 8.19% | 1,587,961,961 |
| 2016-08-19 | 2016-08-17 | 7.821 | 195,055,643 | -538,728 | 8.10% | 1,525,592,215 |
| 2016-08-18 | 2016-08-16 | 7.935 | 195,594,371 | -269,364 | 8.12% | 1,552,069,064 |
| 2016-08-17 | 2016-08-15 | 8.000 | 195,863,735 | -1,230 | 8.13% | 1,566,945,903 |
| 2016-08-16 | 2016-08-12 | 7.886 | 195,864,965 | +99,827 | 8.13% | 1,544,661,657 |
| 2016-08-15 | 2016-08-11 | 7.854 | 195,765,138 | -27,520 | 8.13% | 1,537,507,893 |
| 2016-08-12 | 2016-08-10 | 7.675 | 195,792,658 | +156,206 | 8.13% | 1,502,703,401 |
| 2016-08-11 | 2016-08-09 | 7.821 | 195,636,452 | -60,268 | 8.12% | 1,530,134,907 |
| 2016-08-10 | 2016-08-08 | 7.756 | 195,696,720 | +666,926 | 8.12% | 1,517,877,747 |
| 2016-08-09 | 2016-08-05 | 7.610 | 195,029,794 | +380,676 | 8.10% | 1,484,163,284 |
| 2016-08-08 | 2016-08-04 | 7.334 | 194,649,118 | +337,012 | 8.08% | 1,427,459,681 |
| 2016-08-05 | 2016-08-03 | 7.236 | 194,312,106 | +337,013 | 8.07% | 1,406,030,489 |
| 2016-08-04 | 2016-08-01 | 7.317 | 193,975,093 | +838,682 | 8.05% | 1,419,362,579 |
| 2016-08-03 | 2016-07-29 | 7.220 | 193,136,411 | +778,265 | 8.02% | 1,394,382,730 |
| 2016-08-01 | 2016-07-28 | 7.171 | 192,358,146 | +202,073 | 7.99% | 1,379,380,367 |
| 2016-07-29 | 2016-07-27 | 7.155 | 192,156,073 | -529,404 | 7.98% | 1,374,806,762 |
| 2016-07-28 | 2016-07-26 | 7.285 | 192,685,477 | +1,392,031 | 8.00% | 1,403,659,809 |
| 2016-07-27 | 2016-07-25 | 7.301 | 191,293,446 | +141,447 | 7.94% | 1,396,629,786 |
| 2016-07-26 | 2016-07-22 | 7.512 | 191,151,999 | +131,607 | 7.94% | 1,436,004,127 |
| 2016-07-25 | 2016-07-21 | 7.496 | 191,020,392 | -23,695 | 7.93% | 1,431,909,353 |
| 2016-07-22 | 2016-07-20 | 7.480 | 191,044,087 | +1,614,953 | 7.93% | 1,428,980,494 |
| 2016-07-21 | 2016-07-19 | 7.447 | 189,429,134 | -4,216,463 | 7.86% | 1,410,740,454 |
| 2016-07-20 | 2016-07-18 | 7.382 | 193,645,597 | -183,266 | 8.04% | 1,429,546,702 |
| 2016-07-19 | 2016-07-15 | 7.399 | 193,828,863 | +179,576 | 8.05% | 1,434,051,385 |
| 2016-07-18 | 2016-07-14 | 7.317 | 193,649,287 | +302,573 | 8.04% | 1,416,978,578 |
| 2016-07-15 | 2016-07-13 | 7.301 | 193,346,714 | +4,042,594 | 8.03% | 1,411,620,657 |
| 2016-07-14 | 2016-07-12 | 7.301 | 189,304,120 | +329,633 | 7.86% | 1,382,105,755 |
| 2016-07-13 | 2016-07-11 | 7.285 | 188,974,487 | -97,168 | 7.84% | 1,376,626,284 |
| 2016-07-12 | 2016-07-08 | 7.252 | 189,071,655 | +1,388,842 | 7.85% | 1,371,185,313 |
| 2016-07-11 | 2016-07-07 | 7.171 | 187,682,813 | +99,201 | 7.79% | 1,345,854,038 |
| 2016-07-08 | 2016-07-06 | 7.025 | 187,583,612 | +96,225 | 7.79% | 1,317,690,787 |
| 2016-07-07 | 2016-07-05 | 6.927 | 187,487,387 | +542,417 | 7.78% | 1,298,722,976 |
| 2016-07-06 | 2016-07-04 | 6.716 | 186,944,970 | -29,726 | 7.76% | 1,255,447,928 |
| 2016-07-05 | 2016-06-30 | 6.651 | 186,974,696 | +57,765 | 7.76% | 1,243,486,321 |
| 2016-07-04 | 2016-06-29 | 6.504 | 186,916,931 | -95,938 | 7.76% | 1,215,747,825 |
| 2016-06-30 | 2016-06-28 | 6.423 | 187,012,869 | +54,119 | 7.76% | 1,201,167,179 |
| 2016-06-29 | 2016-06-27 | 6.537 | 186,958,750 | +686,324 | 7.76% | 1,222,099,924 |
| 2016-06-28 | 2016-06-24 | 6.374 | 186,272,426 | -287,813 | 7.73% | 1,187,324,710 |
| 2016-06-27 | 2016-06-23 | 6.374 | 186,560,239 | -40,589 | 7.74% | 1,189,159,268 |
| 2016-06-24 | 2016-06-22 | 6.325 | 186,600,828 | +168,506 | 7.75% | 1,180,315,299 |
| 2016-06-23 | 2016-06-21 | 6.342 | 186,432,322 | +316,103 | 7.74% | 1,182,280,929 |
| 2016-06-22 | 2016-06-20 | 6.179 | 186,116,219 | +2,205,801 | 7.73% | 1,150,012,832 |
| 2016-06-21 | 2016-06-17 | 6.244 | 183,910,418 | +81,178 | 7.63% | 1,148,345,107 |
| 2016-06-20 | 2016-06-16 | 6.146 | 183,829,240 | +27,797 | 7.63% | 1,129,903,256 |
| 2016-06-17 | 2016-06-15 | 6.260 | 183,801,443 | -301,343 | 7.63% | 1,150,653,372 |
| 2016-06-16 | 2016-06-14 | 6.195 | 184,102,786 | +121,614 | 7.64% | 1,140,565,431 |
| 2016-06-15 | 2016-06-13 | 6.179 | 183,981,172 | -2,844,382 | 7.64% | 1,136,820,368 |
| 2016-06-14 | 2016-06-10 | 6.325 | 186,825,554 | +4,006,753 | 7.76% | 1,181,736,769 |
| 2016-06-13 | 2016-06-08 | 6.423 | 182,818,801 | +245,994 | 7.59% | 1,174,229,050 |
| 2016-06-10 | 2016-06-07 | 6.439 | 182,572,807 | +190,954 | 7.58% | 1,175,617,784 |
| 2016-06-08 | 2016-06-06 | 6.309 | 182,381,853 | +2,152 | 7.57% | 1,150,663,184 |
| 2016-06-07 | 2016-06-03 | 6.277 | 182,379,701 | +113,027 | 7.57% | 1,144,718,423 |
| 2016-06-06 | 2016-06-02 | 6.260 | 182,266,674 | +340,764 | 7.57% | 1,141,045,248 |
| 2016-06-03 | 2016-06-01 | 6.212 | 181,925,910 | +3,690 | 7.55% | 1,130,037,322 |
| 2016-06-02 | 2016-05-31 | 6.228 | 181,922,220 | +688,664 | 7.55% | 1,132,972,554 |
| 2016-06-01 | 2016-05-30 | 6.293 | 181,233,556 | +530,118 | 7.52% | 1,140,471,522 |
| 2016-05-31 | 2016-05-27 | 6.212 | 180,703,438 | -308,723 | 7.50% | 1,122,443,907 |
| 2016-05-30 | 2016-05-26 | 6.114 | 181,012,161 | +193,106 | 7.51% | 1,106,701,418 |
| 2016-05-27 | 2016-05-25 | 6.081 | 180,819,055 | +209,095 | 7.51% | 1,099,640,346 |
| 2016-05-26 | 2016-05-24 | 6.065 | 180,609,960 | +221,395 | 7.50% | 1,095,431,932 |
| 2016-05-25 | 2016-05-23 | 6.098 | 180,388,565 | +11,217 | 7.49% | 1,099,955,561 |
| 2016-05-24 | 2016-05-20 | 6.146 | 180,377,348 | +247,225 | 7.49% | 1,108,686,261 |
| 2016-05-23 | 2016-05-19 | 6.000 | 180,130,123 | -143,907 | 7.48% | 1,080,805,585 |
| 2016-05-20 | 2016-05-18 | 6.033 | 180,274,030 | -216,475 | 7.48% | 1,087,531,751 |
| 2016-05-19 | 2016-05-17 | 7.506 | 180,490,505 | -215,245 | 7.49% | 1,354,802,247 |
| 2016-05-18 | 2016-05-16 | 7.309 | 180,705,750 | +17,184,561 | 7.50% | 1,320,722,715 |
| 2016-05-17 | 2016-05-13 | 7.201 | 163,521,189 | -7,069,346 | 7.50% | 1,177,507,482 |
| 2016-05-16 | 2016-05-12 | 7.363 | 170,590,535 | -2,370,162 | 7.82% | 1,255,983,848 |
| 2016-05-13 | 2016-05-11 | 7.578 | 172,960,697 | -253,249 | 7.93% | 1,310,705,567 |
| 2016-05-12 | 2016-05-10 | 7.650 | 173,213,946 | -122,596 | 7.94% | 1,325,066,642 |
| 2016-05-11 | 2016-05-09 | 7.704 | 173,336,542 | -688,293 | 7.95% | 1,335,342,547 |
| 2016-05-10 | 2016-05-06 | 7.758 | 174,024,835 | -100,237 | 7.98% | 1,350,020,129 |
| 2016-05-09 | 2016-05-05 | 7.883 | 174,125,072 | -11,137 | 7.98% | 1,372,685,656 |
| 2016-05-06 | 2016-05-04 | 7.865 | 174,136,209 | -82,894 | 7.98% | 1,369,646,406 |
| 2016-05-05 | 2016-05-03 | 7.919 | 174,219,103 | +184,325 | 7.99% | 1,379,684,004 |
| 2016-05-04 | 2016-04-29 | 7.937 | 174,034,778 | -148,128 | 7.98% | 1,381,349,514 |
| 2016-05-03 | 2016-04-28 | 7.919 | 174,182,906 | +1,999,724 | 7.99% | 1,379,397,351 |
| 2016-04-29 | 2016-04-27 | 7.973 | 172,183,182 | -35,825 | 7.89% | 1,372,836,970 |
| 2016-04-28 | 2016-04-26 | 7.973 | 172,219,007 | -67,802 | 7.90% | 1,373,122,607 |
| 2016-04-27 | 2016-04-25 | 7.955 | 172,286,809 | -294,607 | 7.90% | 1,370,569,364 |
| 2016-04-26 | 2016-04-22 | 7.973 | 172,581,416 | -456,634 | 7.91% | 1,376,012,137 |
| 2016-04-25 | 2016-04-21 | 8.099 | 173,038,050 | -2,630,059 | 7.93% | 1,401,404,219 |
| 2016-04-22 | 2016-04-20 | 8.153 | 175,668,109 | -198,246 | 8.05% | 1,432,168,263 |
| 2016-04-21 | 2016-04-19 | 8.296 | 175,866,355 | -20,048 | 8.06% | 1,459,049,427 |
| 2016-04-20 | 2016-04-18 | 8.225 | 175,886,403 | +50,665 | 8.06% | 1,446,581,850 |
| 2016-04-19 | 2016-04-15 | 8.260 | 175,835,738 | +113,975 | 8.06% | 1,452,480,286 |
| 2016-04-18 | 2016-04-14 | 8.063 | 175,721,763 | +345,260 | 8.06% | 1,416,828,092 |
| 2016-04-15 | 2016-04-13 | 8.099 | 175,376,503 | +125,877 | 8.04% | 1,420,342,931 |
| 2016-04-14 | 2016-04-12 | 7.919 | 175,250,626 | -197,584 | 8.03% | 1,387,852,889 |
| 2016-04-13 | 2016-04-11 | 7.919 | 175,448,210 | +292,941 | 8.04% | 1,389,417,605 |
| 2016-04-12 | 2016-04-08 | 7.758 | 175,155,269 | +210,637 | 8.03% | 1,358,789,616 |
| 2016-04-11 | 2016-04-07 | 7.722 | 174,944,632 | +543,141 | 8.02% | 1,350,872,445 |
| 2016-04-08 | 2016-04-06 | 7.740 | 174,401,491 | -11,138 | 8.00% | 1,349,810,276 |
| 2016-04-07 | 2016-04-05 | 7.776 | 174,412,629 | -516,776 | 8.00% | 1,356,160,501 |
| 2016-04-06 | 2016-04-01 | 7.686 | 174,929,405 | -324,099 | 8.02% | 1,344,472,286 |
| 2016-04-05 | 2016-03-31 | 7.776 | 175,253,504 | -691,634 | 8.03% | 1,362,698,797 |
| 2016-04-01 | 2016-03-30 | 7.650 | 175,945,138 | -167,062 | 8.07% | 1,345,959,945 |
| 2016-03-31 | 2016-03-29 | 7.542 | 176,112,200 | +1,087,013 | 8.07% | 1,328,262,767 |
| 2016-03-30 | 2016-03-24 | 7.704 | 175,025,187 | +85,758 | 8.02% | 1,348,351,457 |
| 2016-03-29 | 2016-03-23 | 7.794 | 174,939,429 | -607,697 | 8.02% | 1,363,398,150 |
| 2016-03-24 | 2016-03-22 | 7.524 | 175,547,126 | -660,952 | 8.05% | 1,320,848,517 |
| 2016-03-23 | 2016-03-21 | 7.650 | 176,208,078 | +360,852 | 8.08% | 1,347,971,405 |
| 2016-03-22 | 2016-03-18 | 7.560 | 175,847,226 | -696,585 | 8.06% | 1,329,422,069 |
| 2016-03-21 | 2016-03-17 | 7.524 | 176,543,811 | -112,349 | 8.09% | 1,328,347,757 |
| 2016-03-18 | 2016-03-16 | 7.363 | 176,656,160 | +617,014 | 8.10% | 1,300,642,404 |
| 2016-03-17 | 2016-03-15 | 7.488 | 176,039,146 | -92,441 | 8.07% | 1,318,228,128 |
| 2016-03-16 | 2016-03-14 | 7.847 | 176,131,587 | +614,819 | 8.07% | 1,382,177,922 |
| 2016-03-15 | 2016-03-11 | 7.650 | 175,516,768 | +2,776,117 | 8.05% | 1,342,682,964 |
| 2016-03-14 | 2016-03-10 | 7.398 | 172,740,651 | +1,626,036 | 7.92% | 1,278,018,188 |
| 2016-03-11 | 2016-03-09 | 7.398 | 171,114,615 | +1,671,727 | 7.84% | 1,265,987,993 |
| 2016-03-10 | 2016-03-08 | 7.398 | 169,442,888 | +821,942 | 7.77% | 1,253,619,755 |
| 2016-03-09 | 2016-03-07 | 7.309 | 168,620,946 | +125,873 | 7.73% | 1,232,398,602 |
| 2016-03-08 | 2016-03-04 | 7.129 | 168,495,073 | +213,839 | 7.72% | 1,201,221,175 |
| 2016-03-07 | 2016-03-03 | 6.950 | 168,281,234 | +16,706 | 7.71% | 1,169,477,631 |
| 2016-03-04 | 2016-03-02 | 7.021 | 168,264,528 | +487,819 | 7.71% | 1,181,447,956 |
| 2016-03-03 | 2016-03-01 | 6.501 | 167,776,709 | -239,455 | 7.69% | 1,090,650,262 |
| 2016-03-02 | 2016-02-29 | 6.447 | 168,016,164 | -280,663 | 7.70% | 1,083,155,427 |
| 2016-03-01 | 2016-02-26 | 6.483 | 168,296,827 | -633,218 | 7.72% | 1,091,009,158 |
| 2016-02-29 | 2016-02-25 | 6.447 | 168,930,045 | -878,701 | 7.74% | 1,089,046,974 |
| 2016-02-26 | 2016-02-24 | 6.950 | 169,808,746 | +358,625 | 7.78% | 1,180,093,141 |
| 2016-02-25 | 2016-02-23 | 6.878 | 169,450,121 | -104,692 | 7.77% | 1,165,429,276 |
| 2016-02-24 | 2016-02-22 | 6.878 | 169,554,813 | +418,265 | 7.77% | 1,166,149,318 |
| 2016-02-23 | 2016-02-19 | 6.896 | 169,136,548 | +101,932 | 7.75% | 1,166,309,876 |
| 2016-02-22 | 2016-02-18 | 6.788 | 169,034,616 | +98,718 | 7.75% | 1,147,394,378 |
| 2016-02-19 | 2016-02-17 | 6.698 | 168,935,898 | +148,128 | 7.74% | 1,131,555,977 |
| 2016-02-18 | 2016-02-16 | 6.680 | 168,787,770 | -3,869,809 | 7.74% | 1,127,532,793 |
| 2016-02-17 | 2016-02-15 | 6.483 | 172,657,579 | -213,839 | 7.92% | 1,119,278,380 |
| 2016-02-16 | 2016-02-12 | 6.321 | 172,871,418 | +154,031 | 7.93% | 1,092,725,616 |
| 2016-02-15 | 2016-02-11 | 6.357 | 172,717,387 | +134,763 | 7.92% | 1,097,955,118 |
| 2016-02-12 | 2016-02-05 | 6.572 | 172,582,624 | +351,942 | 7.91% | 1,134,288,214 |
| 2016-02-11 | 2016-02-04 | 6.483 | 172,230,682 | -5,568 | 7.90% | 1,116,510,957 |
| 2016-02-05 | 2016-02-03 | 6.447 | 172,236,250 | -103,990 | 7.90% | 1,110,361,196 |
| 2016-02-04 | 2016-02-02 | 6.590 | 172,340,240 | -115,830 | 7.90% | 1,135,789,956 |
| 2016-02-03 | 2016-02-01 | 6.554 | 172,456,070 | -18,933 | 7.91% | 1,130,359,571 |
| 2016-02-02 | 2016-01-29 | 6.662 | 172,475,003 | -394,403 | 7.91% | 1,149,066,960 |
| 2016-02-01 | 2016-01-28 | 6.249 | 172,869,406 | +1,101,491 | 7.93% | 1,080,295,706 |
| 2016-01-29 | 2016-01-27 | 6.231 | 171,767,915 | -49,577 | 7.87% | 1,070,327,749 |
| 2016-01-28 | 2016-01-26 | 6.195 | 171,817,492 | -97,323 | 7.88% | 1,064,465,859 |
| 2016-01-27 | 2016-01-25 | 6.590 | 171,914,815 | -222,303 | 7.88% | 1,132,986,238 |
| 2016-01-26 | 2016-01-22 | 6.680 | 172,137,118 | -114,715 | 7.89% | 1,149,907,042 |
| 2016-01-25 | 2016-01-21 | 6.501 | 172,251,833 | -47,172 | 7.90% | 1,119,741,280 |
| 2016-01-22 | 2016-01-20 | 6.680 | 172,299,005 | -345,400 | 7.90% | 1,150,988,477 |
| 2016-01-21 | 2016-01-19 | 6.896 | 172,644,405 | +89,100 | 7.91% | 1,190,498,902 |
| 2016-01-20 | 2016-01-18 | 6.680 | 172,555,305 | +1,754,701 | 7.91% | 1,152,700,607 |
| 2016-01-19 | 2016-01-15 | 6.824 | 170,800,604 | -545,734 | 7.83% | 1,165,516,068 |
| 2016-01-18 | 2016-01-14 | 6.932 | 171,346,338 | +130,842 | 7.86% | 1,187,701,755 |
| 2016-01-15 | 2016-01-13 | 6.896 | 171,215,496 | +355,061 | 7.85% | 1,180,645,616 |
| 2016-01-14 | 2016-01-12 | 6.896 | 170,860,435 | +468,878 | 7.83% | 1,178,197,233 |
| 2016-01-13 | 2016-01-11 | 6.914 | 170,391,557 | -25,616 | 7.81% | 1,178,023,807 |
| 2016-01-12 | 2016-01-08 | 7.237 | 170,417,173 | +34,661 | 7.81% | 1,233,285,624 |
| 2016-01-11 | 2016-01-07 | 7.255 | 170,382,512 | -641,516 | 7.81% | 1,236,094,427 |
| 2016-01-08 | 2016-01-06 | 7.488 | 171,024,028 | +140,332 | 7.84% | 1,280,673,586 |
| 2016-01-07 | 2016-01-05 | 7.524 | 170,883,696 | -335,236 | 7.83% | 1,285,760,022 |
| 2016-01-06 | 2016-01-04 | 7.470 | 171,218,932 | +44,549 | 7.85% | 1,279,058,419 |
| 2016-01-05 | 2015-12-31 | 7.758 | 171,174,383 | -286,788 | 7.85% | 1,327,907,379 |
| 2016-01-04 | 2015-12-29 | 7.865 | 171,461,171 | -49,070 | 7.86% | 1,348,606,232 |
| 2015-12-30 | 2015-12-28 | 7.919 | 171,510,241 | -14,478 | 7.86% | 1,358,231,858 |
| 2015-12-29 | 2015-12-24 | 7.883 | 171,524,719 | +166,388 | 7.86% | 1,352,186,212 |
| 2015-12-28 | 2015-12-22 | 7.794 | 171,358,331 | -11,137 | 7.86% | 1,335,488,705 |
| 2015-12-23 | 2015-12-21 | 7.812 | 171,369,468 | -371,210 | 7.86% | 1,338,652,865 |
| 2015-12-22 | 2015-12-18 | 7.776 | 171,740,678 | +2,800,879 | 7.87% | 1,335,384,515 |
| 2015-12-21 | 2015-12-17 | 7.776 | 168,939,799 | +28,957 | 7.74% | 1,313,606,037 |
| 2015-12-18 | 2015-12-16 | 7.632 | 168,910,842 | +182,781 | 7.74% | 1,289,115,182 |
| 2015-12-17 | 2015-12-15 | 7.542 | 168,728,061 | -370,876 | 7.74% | 1,272,570,561 |
| 2015-12-16 | 2015-12-14 | 7.470 | 169,098,937 | +74,760 | 7.75% | 1,263,221,400 |
| 2015-12-15 | 2015-12-11 | 7.542 | 169,024,177 | -5,569 | 7.75% | 1,274,803,910 |
| 2015-12-14 | 2015-12-10 | 7.632 | 169,029,746 | +154,852 | 7.75% | 1,290,022,649 |
| 2015-12-11 | 2015-12-09 | 7.794 | 168,874,894 | +1,913,143 | 7.74% | 1,316,133,930 |
| 2015-12-10 | 2015-12-08 | 7.758 | 166,961,751 | -622,582 | 7.65% | 1,295,227,342 |
| 2015-12-09 | 2015-12-07 | 7.937 | 167,584,333 | +286,614 | 7.68% | 1,330,151,017 |
| 2015-12-08 | 2015-12-04 | 7.937 | 167,297,719 | +321,484 | 7.67% | 1,327,876,103 |
| 2015-12-07 | 2015-12-03 | 7.937 | 166,976,235 | -91,326 | 7.65% | 1,325,324,419 |
| 2015-12-04 | 2015-12-02 | 7.973 | 167,067,561 | +1,162,190 | 7.66% | 1,332,049,515 |
| 2015-12-03 | 2015-12-01 | 7.829 | 165,905,371 | -157,038 | 7.61% | 1,298,949,304 |
| 2015-12-02 | 2015-11-30 | 7.452 | 166,062,409 | -395,935 | 7.61% | 1,237,555,535 |
| 2015-12-01 | 2015-11-27 | 7.596 | 166,458,344 | +75,734 | 7.63% | 1,264,419,554 |
| 2015-11-30 | 2015-11-26 | 7.776 | 166,382,610 | +953,363 | 7.63% | 1,293,722,393 |
| 2015-11-27 | 2015-11-25 | 7.740 | 165,429,247 | -278,435 | 7.58% | 1,280,368,053 |
| 2015-11-26 | 2015-11-24 | 7.758 | 165,707,682 | -31,185 | 7.60% | 1,285,498,740 |
| 2015-11-25 | 2015-11-23 | 7.794 | 165,738,867 | -17,820 | 7.60% | 1,291,693,165 |
| 2015-11-24 | 2015-11-20 | 7.812 | 165,756,687 | -282,890 | 7.60% | 1,294,808,617 |
| 2015-11-23 | 2015-11-19 | 7.758 | 166,039,577 | -1,039,692 | 7.61% | 1,288,073,459 |
| 2015-11-20 | 2015-11-18 | 7.560 | 167,079,269 | -155,924 | 7.66% | 1,263,135,464 |
| 2015-11-19 | 2015-11-17 | 7.363 | 167,235,193 | -461,089 | 7.67% | 1,231,279,925 |
| 2015-11-18 | 2015-11-16 | 7.237 | 167,696,282 | -18,934 | 7.69% | 1,213,594,910 |
| 2015-11-17 | 2015-11-13 | 7.327 | 167,715,216 | -718,225 | 7.69% | 1,228,790,642 |
| 2015-11-16 | 2015-11-12 | 7.542 | 168,433,441 | +268,412 | 7.72% | 1,270,348,496 |
| 2015-11-13 | 2015-11-11 | 7.578 | 168,165,029 | -710,846 | 7.71% | 1,274,363,734 |
| 2015-11-12 | 2015-11-10 | 7.668 | 168,875,875 | -137,698 | 7.74% | 1,294,913,485 |
| 2015-11-11 | 2015-11-09 | 7.865 | 169,013,573 | +479,466 | 7.75% | 1,329,354,958 |
| 2015-11-10 | 2015-11-06 | 7.901 | 168,534,107 | -435,473 | 7.73% | 1,331,636,673 |
| 2015-11-09 | 2015-11-05 | 7.812 | 168,969,580 | -358,068 | 7.75% | 1,319,906,136 |
| 2015-11-06 | 2015-11-04 | 7.776 | 169,327,648 | -435,324 | 7.76% | 1,316,621,791 |
| 2015-11-05 | 2015-11-03 | 7.632 | 169,762,972 | -231,659 | 7.78% | 1,295,618,576 |
| 2015-11-04 | 2015-11-02 | 7.542 | 169,994,631 | +83,531 | 7.79% | 1,282,123,209 |
| 2015-11-03 | 2015-10-30 | 7.596 | 169,911,100 | -529,417 | 7.79% | 1,290,646,729 |
| 2015-11-02 | 2015-10-29 | 7.704 | 170,440,517 | -504,526 | 7.81% | 1,313,032,275 |
| 2015-10-30 | 2015-10-28 | 7.740 | 170,945,043 | -83,697 | 7.84% | 1,323,058,503 |
| 2015-10-29 | 2015-10-27 | 7.865 | 171,028,740 | -93,555 | 7.84% | 1,345,205,001 |
| 2015-10-28 | 2015-10-26 | 7.883 | 171,122,295 | +67,541 | 7.85% | 1,349,013,770 |
| 2015-10-27 | 2015-10-23 | 7.865 | 171,054,754 | +36,365 | 7.84% | 1,345,409,610 |
| 2015-10-26 | 2015-10-22 | 7.722 | 171,018,389 | +81,303 | 7.84% | 1,320,555,119 |
| 2015-10-23 | 2015-10-20 | 7.758 | 170,937,086 | -2,769,055 | 7.84% | 1,326,066,517 |
| 2015-10-22 | 2015-10-19 | 7.847 | 173,706,141 | -880,820 | 7.96% | 1,363,144,437 |
| 2015-10-20 | 2015-10-16 | 7.865 | 174,586,961 | -1,788,082 | 8.00% | 1,373,191,739 |
| 2015-10-19 | 2015-10-15 | 7.919 | 176,375,043 | -57,911 | 8.09% | 1,396,757,424 |
| 2015-10-16 | 2015-10-14 | 7.865 | 176,432,954 | +1,037,080 | 8.09% | 1,387,711,165 |
| 2015-10-15 | 2015-10-13 | 7.865 | 175,395,874 | +133,649 | 8.04% | 1,379,554,143 |
| 2015-10-14 | 2015-10-12 | 7.937 | 175,262,225 | +9,835 | 8.03% | 1,391,092,011 |
| 2015-10-13 | 2015-10-09 | 7.776 | 175,252,390 | -1,949,570 | 8.03% | 1,362,690,135 |
| 2015-10-12 | 2015-10-08 | 7.632 | 177,201,960 | +143,394 | 8.12% | 1,352,392,388 |
| 2015-10-09 | 2015-10-07 | 7.758 | 177,058,566 | -105,805 | 8.12% | 1,373,554,689 |
| 2015-10-08 | 2015-10-06 | 7.488 | 177,164,371 | +352,499 | 8.12% | 1,326,654,114 |
| 2015-10-07 | 2015-10-05 | 7.488 | 176,811,872 | +387,582 | 8.11% | 1,324,014,507 |
| 2015-10-06 | 2015-10-02 | 7.524 | 176,424,290 | -52,370 | 8.09% | 1,327,448,459 |
| 2015-10-05 | 2015-09-30 | 7.237 | 176,476,660 | +439,873 | 8.09% | 1,277,137,297 |
| 2015-10-02 | 2015-09-29 | 6.842 | 176,036,787 | -439,605 | 8.07% | 1,204,408,121 |
| 2015-09-30 | 2015-09-25 | 7.021 | 176,476,392 | +20,047 | 8.09% | 1,239,106,514 |
| 2015-09-29 | 2015-09-24 | 7.021 | 176,456,345 | -398,720 | 8.09% | 1,238,965,756 |
| 2015-09-25 | 2015-09-23 | 7.075 | 176,855,065 | -85,200 | 8.11% | 1,251,292,929 |
| 2015-09-24 | 2015-09-22 | 7.237 | 176,940,265 | -204,929 | 8.11% | 1,280,492,343 |
| 2015-09-23 | 2015-09-21 | 7.147 | 177,145,194 | +263,957 | 8.12% | 1,266,069,984 |
| 2015-09-22 | 2015-09-18 | 6.896 | 176,881,237 | -246,033 | 8.11% | 1,219,714,699 |
| 2015-09-21 | 2015-09-17 | 6.860 | 177,127,270 | -162,642 | 8.12% | 1,215,049,744 |
| 2015-09-18 | 2015-09-16 | 6.950 | 177,289,912 | -47,103 | 8.13% | 1,232,083,824 |
| 2015-09-17 | 2015-09-15 | 6.752 | 177,337,015 | +535,710 | 8.13% | 1,197,381,394 |
| 2015-09-16 | 2015-09-14 | 6.878 | 176,801,305 | -61,256 | 8.11% | 1,215,988,609 |
| 2015-09-15 | 2015-09-11 | 6.842 | 176,862,561 | -1,304,749 | 8.11% | 1,210,057,900 |
| 2015-09-14 | 2015-09-10 | 6.770 | 178,167,310 | -91,327 | 8.17% | 1,206,186,989 |
| 2015-09-11 | 2015-09-09 | 6.950 | 178,258,637 | +13,492 | 8.17% | 1,238,816,020 |
| 2015-09-10 | 2015-09-08 | 6.806 | 178,245,145 | +125,185 | 8.17% | 1,213,115,595 |
| 2015-09-09 | 2015-09-07 | 6.447 | 178,119,960 | -869,673 | 8.17% | 1,148,291,907 |
| 2015-09-08 | 2015-09-04 | 6.249 | 178,989,633 | -737,622 | 8.21% | 1,118,542,237 |
| 2015-09-07 | 2015-09-02 | 6.483 | 179,727,255 | +3,171,939 | 8.24% | 1,165,108,604 |
| 2015-09-04 | 2015-09-01 | 6.806 | 176,555,316 | +2,038,417 | 8.09% | 1,201,614,817 |
| 2015-09-02 | 2015-08-31 | 6.824 | 174,516,899 | +2,611,579 | 8.00% | 1,190,875,472 |
| 2015-09-01 | 2015-08-28 | 7.147 | 171,905,320 | +4,915,904 | 7.88% | 1,228,620,212 |
| 2015-08-31 | 2015-08-27 | 6.752 | 166,989,416 | +4,425,455 | 7.66% | 1,127,514,296 |
| 2015-08-28 | 2015-08-26 | 6.159 | 162,563,961 | +953,920 | 7.45% | 1,001,298,716 |
| 2015-08-27 | 2015-08-25 | 6.644 | 161,610,041 | -538,001 | 7.41% | 1,073,780,050 |
| 2015-08-26 | 2015-08-24 | 6.662 | 162,148,042 | +1,145,326 | 7.43% | 1,080,266,441 |
| 2015-08-25 | 2015-08-21 | 7.255 | 161,002,716 | +2,304,333 | 7.38% | 1,168,045,697 |
| 2015-08-24 | 2015-08-20 | 7.381 | 158,698,383 | -35,640 | 7.28% | 1,171,276,932 |
| 2015-08-21 | 2015-08-19 | 7.452 | 158,734,023 | -106,362 | 7.28% | 1,182,941,822 |
| 2015-08-20 | 2015-08-18 | 7.470 | 158,840,385 | +531,533 | 7.28% | 1,186,586,842 |
| 2015-08-19 | 2015-08-17 | 7.596 | 158,308,852 | +5,931 | 7.26% | 1,202,515,916 |
| 2015-08-18 | 2015-08-14 | 7.776 | 158,302,921 | +1,663,775 | 7.26% | 1,230,898,071 |
| 2015-08-17 | 2015-08-13 | 7.776 | 156,639,146 | -3,287,281 | 7.18% | 1,217,961,245 |
| 2015-08-14 | 2015-08-12 | 7.704 | 159,926,427 | -674,200 | 7.33% | 1,232,034,284 |
| 2015-08-13 | 2015-08-11 | 8.207 | 160,600,627 | -353,724 | 7.36% | 1,317,979,645 |
| 2015-08-12 | 2015-08-10 | 8.260 | 160,954,351 | +3,813,454 | 7.38% | 1,329,553,505 |
| 2015-08-11 | 2015-08-07 | 8.171 | 157,140,897 | -67,939 | 7.20% | 1,283,943,435 |
| 2015-08-10 | 2015-08-06 | 8.027 | 157,208,836 | -60,142 | 7.21% | 1,261,913,951 |
| 2015-08-07 | 2015-08-05 | 8.009 | 157,268,978 | +513,435 | 7.21% | 1,259,572,556 |
| 2015-08-06 | 2015-08-04 | 7.991 | 156,755,543 | +554,644 | 7.19% | 1,252,645,504 |
| 2015-08-05 | 2015-08-03 | 7.937 | 156,200,899 | -266,184 | 7.16% | 1,239,798,381 |
| 2015-08-04 | 2015-07-31 | 8.027 | 156,467,083 | +1,390,359 | 7.17% | 1,255,959,906 |
| 2015-08-03 | 2015-07-30 | 8.027 | 155,076,724 | +3,341 | 7.11% | 1,244,799,506 |
| 2015-07-31 | 2015-07-29 | 8.009 | 155,073,383 | +188,293 | 7.11% | 1,241,987,962 |
| 2015-07-30 | 2015-07-28 | 8.081 | 154,885,090 | -801,338 | 7.10% | 1,251,605,297 |
| 2015-07-29 | 2015-07-27 | 8.189 | 155,686,428 | -894,892 | 7.14% | 1,274,855,211 |
| 2015-07-28 | 2015-07-24 | 8.656 | 156,581,320 | +1,259,086 | 7.18% | 1,355,290,064 |
| 2015-07-27 | 2015-07-23 | 8.656 | 155,322,234 | -110,149 | 7.12% | 1,344,392,042 |
| 2015-07-24 | 2015-07-22 | 8.584 | 155,432,383 | -137,547 | 7.13% | 1,334,180,744 |
| 2015-07-23 | 2015-07-21 | 8.727 | 155,569,930 | -336,908 | 7.13% | 1,357,710,548 |
| 2015-07-22 | 2015-07-20 | 8.727 | 155,906,838 | -134,762 | 7.15% | 1,360,650,856 |
| 2015-07-21 | 2015-07-17 | 8.745 | 156,041,600 | -704,442 | 7.15% | 1,364,629,082 |
| 2015-07-20 | 2015-07-16 | 8.691 | 156,746,042 | -258,945 | 7.19% | 1,362,345,342 |
| 2015-07-17 | 2015-07-15 | 8.494 | 157,004,987 | -552,974 | 7.20% | 1,333,582,397 |
| 2015-07-16 | 2015-07-14 | 8.745 | 157,557,961 | -882,999 | 7.22% | 1,377,890,099 |
| 2015-07-15 | 2015-07-13 | 8.871 | 158,440,960 | +443,826 | 7.26% | 1,405,528,578 |
| 2015-07-14 | 2015-07-10 | 8.745 | 157,997,134 | -3,631,730 | 7.24% | 1,381,730,794 |
| 2015-07-13 | 2015-07-09 | 8.638 | 161,628,864 | -1,001,667 | 7.41% | 1,396,076,650 |
| 2015-07-10 | 2015-07-08 | 7.847 | 162,630,531 | -380,009 | 7.46% | 1,276,229,512 |
| 2015-07-09 | 2015-07-07 | 8.440 | 163,010,540 | -875,782 | 7.47% | 1,375,811,104 |
| 2015-07-08 | 2015-07-06 | 8.907 | 163,886,322 | +2,742,590 | 7.51% | 1,459,720,313 |
| 2015-07-07 | 2015-07-03 | 9.033 | 161,143,732 | +476,264 | 7.39% | 1,455,548,459 |
| 2015-07-06 | 2015-07-02 | 9.248 | 160,667,468 | +94,668 | 7.37% | 1,485,868,736 |
| 2015-07-03 | 2015-06-30 | 9.374 | 160,572,800 | -6,185 | 7.36% | 1,505,177,611 |
| 2015-07-02 | 2015-06-29 | 9.158 | 160,578,985 | +57,469 | 7.36% | 1,470,632,471 |
| 2015-06-30 | 2015-06-26 | 9.338 | 160,521,516 | +8,008,921 | 7.36% | 1,498,931,763 |
| 2015-06-29 | 2015-06-25 | 9.643 | 152,512,595 | +963,387 | 6.99% | 1,470,703,963 |
| 2015-06-26 | 2015-06-24 | 9.697 | 151,549,208 | +589,281 | 6.95% | 1,469,578,187 |
| 2015-06-25 | 2015-06-23 | 9.823 | 150,959,927 | +143,236 | 6.92% | 1,482,839,922 |
| 2015-06-24 | 2015-06-22 | 9.446 | 150,816,691 | +69,052 | 6.91% | 1,424,558,926 |
| 2015-06-23 | 2015-06-19 | 9.374 | 150,747,639 | -1,658,432 | 6.91% | 1,413,078,499 |
| 2015-06-22 | 2015-06-18 | 9.877 | 152,406,071 | +171,187 | 6.99% | 1,505,255,501 |
| 2015-06-19 | 2015-06-17 | 9.787 | 152,234,884 | +117,200 | 6.98% | 1,489,895,983 |
| 2015-06-18 | 2015-06-16 | 9.751 | 152,117,684 | +675,256 | 6.97% | 1,483,285,668 |
| 2015-06-17 | 2015-06-15 | 11.082 | 151,442,428 | +401,174 | 6.94% | 1,678,229,538 |
| 2015-06-16 | 2015-06-12 | 11.175 | 151,041,254 | +7,357,724 | 6.92% | 1,687,944,483 |
| 2015-06-15 | 2015-06-11 | 10.632 | 143,683,530 | +130,978 | 6.88% | 1,527,588,443 |
| 2015-06-12 | 2015-06-10 | 10.913 | 143,552,552 | -134,819 | 6.87% | 1,566,571,489 |
| 2015-06-11 | 2015-06-09 | 10.950 | 143,687,371 | +1,015,423 | 6.88% | 1,573,431,215 |
| 2015-06-10 | 2015-06-08 | 11.194 | 142,671,948 | -255,325 | 6.83% | 1,597,089,440 |
| 2015-06-09 | 2015-06-05 | 11.100 | 142,927,273 | +768,204 | 6.84% | 1,586,547,687 |
| 2015-06-08 | 2015-06-04 | 11.325 | 142,159,069 | +61,648 | 6.81% | 1,610,007,226 |
| 2015-06-05 | 2015-06-03 | 11.438 | 142,097,421 | +254,925 | 6.80% | 1,625,295,552 |
| 2015-06-04 | 2015-06-02 | 11.569 | 141,842,496 | +285,990 | 6.79% | 1,640,997,219 |
| 2015-06-03 | 2015-06-01 | 11.400 | 141,556,506 | +232,017 | 6.78% | 1,613,800,069 |
| 2015-06-02 | 2015-05-29 | 11.175 | 141,324,489 | -4,768,121 | 6.77% | 1,579,355,873 |
| 2015-06-01 | 2015-05-28 | 11.719 | 146,092,610 | +932,767 | 6.99% | 1,712,082,079 |
| 2015-05-29 | 2015-05-27 | 12.075 | 145,159,843 | +37,333 | 6.95% | 1,752,865,822 |
| 2015-05-28 | 2015-05-26 | 12.075 | 145,122,510 | -1,147,694 | 6.95% | 1,752,415,011 |
| 2015-05-27 | 2015-05-22 | 12.094 | 146,270,204 | +7,444,958 | 7.00% | 1,769,016,557 |
| 2015-05-26 | 2015-05-21 | 11.963 | 138,825,246 | +932,234 | 6.65% | 1,660,754,533 |
| 2015-05-22 | 2015-05-20 | 12.094 | 137,893,012 | +257,325 | 6.60% | 1,667,701,382 |
| 2015-05-21 | 2015-05-19 | 12.150 | 137,635,687 | +589,313 | 6.59% | 1,672,331,526 |
| 2015-05-20 | 2015-05-18 | 12.150 | 137,046,374 | +204,259 | 6.56% | 1,665,171,125 |
| 2015-05-19 | 2015-05-15 | 12.169 | 136,842,115 | +95,997 | 6.55% | 1,665,255,170 |
| 2015-05-18 | 2015-05-14 | 12.113 | 136,746,118 | +517,422 | 6.55% | 1,656,394,731 |
| 2015-05-15 | 2015-05-13 | 12.113 | 136,228,696 | -1,303,758 | 6.52% | 1,650,127,240 |
| 2015-05-14 | 2015-05-12 | 12.188 | 137,532,454 | +3,980,133 | 6.58% | 1,676,234,847 |
| 2015-05-13 | 2015-05-11 | 12.544 | 133,552,321 | +4,713,170 | 6.39% | 1,675,304,958 |
| 2015-05-12 | 2015-05-08 | 12.094 | 128,839,151 | +389,053 | 6.17% | 1,558,202,458 |
| 2015-05-11 | 2015-05-07 | 11.475 | 128,450,098 | -1,383,652 | 6.15% | 1,474,015,934 |
| 2015-05-08 | 2015-05-06 | 12.000 | 129,833,750 | +807,439 | 6.22% | 1,558,058,970 |
| 2015-05-07 | 2015-05-05 | 12.394 | 129,026,311 | -587,100 | 6.18% | 1,599,175,236 |
| 2015-05-06 | 2015-05-04 | 12.975 | 129,613,411 | +376,780 | 6.20% | 1,681,792,264 |
| 2015-05-05 | 2015-04-30 | 12.188 | 129,236,631 | -559,666 | 6.19% | 1,575,126,002 |
| 2015-05-04 | 2015-04-29 | 11.138 | 129,796,297 | +196,103 | 6.21% | 1,445,656,335 |
| 2015-04-30 | 2015-04-28 | 11.250 | 129,600,194 | -143,621 | 6.20% | 1,458,052,689 |
| 2015-04-29 | 2015-04-27 | 11.382 | 129,743,815 | +1,353,877 | 6.21% | 1,476,697,946 |
| 2015-04-28 | 2015-04-24 | 10.894 | 128,389,938 | +259,778 | 6.15% | 1,398,696,337 |
| 2015-04-27 | 2015-04-23 | 10.932 | 128,130,160 | -769,556 | 6.13% | 1,400,671,330 |
| 2015-04-24 | 2015-04-22 | 10.988 | 128,899,716 | -484,740 | 6.17% | 1,416,334,691 |
| 2015-04-23 | 2015-04-21 | 10.444 | 129,384,456 | -56,014 | 6.19% | 1,351,305,721 |
| 2015-04-22 | 2015-04-20 | 10.313 | 129,440,470 | -2,188,598 | 6.20% | 1,334,901,087 |
| 2015-04-21 | 2015-04-17 | 10.913 | 131,629,068 | +332,693 | 6.30% | 1,436,451,962 |
| 2015-04-20 | 2015-04-16 | 10.932 | 131,296,375 | -3,208,726 | 6.29% | 1,435,283,217 |
| 2015-04-17 | 2015-04-15 | 10.875 | 134,505,101 | +710,909 | 6.44% | 1,462,793,644 |
| 2015-04-16 | 2015-04-14 | 10.838 | 133,794,192 | -469,955 | 6.40% | 1,450,044,784 |
| 2015-04-15 | 2015-04-13 | 11.250 | 134,264,147 | -2,087,932 | 6.43% | 1,510,523,977 |
| 2015-04-14 | 2015-04-10 | 9.938 | 136,352,079 | +1,169,483 | 6.53% | 1,355,045,723 |
| 2015-04-13 | 2015-04-09 | 10.107 | 135,182,596 | +9,379,926 | 6.47% | 1,366,236,436 |
| 2015-04-10 | 2015-04-08 | 9.525 | 125,802,670 | -2,972,776 | 6.02% | 1,198,311,941 |
| 2015-04-09 | 2015-04-02 | 9.263 | 128,775,446 | -493,825 | 6.16% | 1,192,823,887 |
| 2015-04-08 | 2015-04-01 | 9.057 | 129,269,271 | -200,848 | 6.19% | 1,170,735,389 |
| 2015-04-02 | 2015-03-31 | 8.738 | 129,470,119 | +6,642,730 | 6.20% | 1,131,284,352 |
| 2015-04-01 | 2015-03-30 | 9.375 | 122,827,389 | -999,432 | 5.88% | 1,151,546,661 |
| 2015-03-31 | 2015-03-27 | 8.925 | 123,826,821 | +387,987 | 5.93% | 1,105,192,661 |
| 2015-03-30 | 2015-03-26 | 8.325 | 123,438,834 | +541,188 | 5.91% | 1,027,663,891 |
| 2015-03-27 | 2015-03-25 | 8.457 | 122,897,646 | +759,440 | 5.88% | 1,039,289,219 |
| 2015-03-26 | 2015-03-24 | 8.625 | 122,138,206 | +217,978 | 5.85% | 1,053,478,519 |
| 2015-03-25 | 2015-03-23 | 8.682 | 121,920,228 | -256,677 | 5.84% | 1,058,456,644 |
| 2015-03-24 | 2015-03-20 | 8.438 | 122,176,905 | -310,406 | 5.85% | 1,030,903,346 |
| 2015-03-23 | 2015-03-19 | 8.213 | 122,487,311 | +37,332 | 5.86% | 1,005,961,888 |
| 2015-03-20 | 2015-03-18 | 7.875 | 122,449,979 | +453,318 | 5.86% | 964,326,988 |
| 2015-03-19 | 2015-03-17 | 8.025 | 121,996,661 | +665,444 | 5.84% | 979,057,118 |
| 2015-03-18 | 2015-03-16 | 8.213 | 121,331,217 | +140,265 | 5.81% | 996,467,137 |
| 2015-03-17 | 2015-03-13 | 8.232 | 121,190,952 | +660,313 | 5.80% | 997,587,579 |
| 2015-03-16 | 2015-03-12 | 8.250 | 120,530,639 | -104,430 | 5.77% | 994,412,218 |
| 2015-03-13 | 2015-03-11 | 8.344 | 120,635,069 | -168,769 | 5.77% | 1,006,583,724 |
| 2015-03-12 | 2015-03-10 | 8.400 | 120,803,838 | +75,016 | 5.78% | 1,014,787,391 |
| 2015-03-11 | 2015-03-09 | 8.382 | 120,728,822 | -71,529 | 5.78% | 1,011,893,491 |
| 2015-03-10 | 2015-03-06 | 8.419 | 120,800,351 | +340,255 | 5.78% | 1,017,023,184 |
| 2015-03-09 | 2015-03-05 | 8.382 | 120,460,096 | +130,666 | 5.77% | 1,009,641,153 |
| 2015-03-06 | 2015-03-04 | 8.494 | 120,329,430 | +1,067 | 5.76% | 1,022,083,500 |
| 2015-03-05 | 2015-03-03 | 8.550 | 120,328,363 | +298,656 | 5.76% | 1,028,843,142 |
| 2015-03-04 | 2015-03-02 | 8.700 | 120,029,707 | +95,832 | 5.75% | 1,044,294,625 |
| 2015-03-03 | 2015-02-27 | 8.644 | 119,933,875 | -1,224,491 | 5.74% | 1,036,714,343 |
| 2015-03-02 | 2015-02-26 | 8.738 | 121,158,366 | +588,265 | 5.80% | 1,058,657,894 |
| 2015-02-27 | 2015-02-25 | 8.532 | 120,570,101 | +440,518 | 5.77% | 1,028,649,306 |
| 2015-02-26 | 2015-02-24 | 8.532 | 120,129,583 | -62,931 | 5.75% | 1,024,891,007 |
| 2015-02-25 | 2015-02-23 | 8.550 | 120,192,514 | +38,019 | 5.75% | 1,027,681,593 |
| 2015-02-24 | 2015-02-18 | 8.644 | 120,154,495 | +792,972 | 5.75% | 1,038,621,393 |
| 2015-02-23 | 2015-02-16 | 8.700 | 119,361,523 | -139,729 | 5.71% | 1,038,481,222 |
| 2015-02-17 | 2015-02-13 | 8.588 | 119,501,252 | +499,507 | 5.72% | 1,026,252,550 |
| 2015-02-16 | 2015-02-12 | 8.494 | 119,001,745 | -473,584 | 5.70% | 1,010,806,085 |
| 2015-02-13 | 2015-02-11 | 8.400 | 119,475,329 | +3,795,756 | 5.72% | 1,003,627,529 |
| 2015-02-12 | 2015-02-10 | 8.494 | 115,679,573 | -1,714,073 | 5.54% | 982,587,409 |
| 2015-02-11 | 2015-02-09 | 8.494 | 117,393,646 | -650,645 | 5.62% | 997,146,821 |
| 2015-02-10 | 2015-02-06 | 8.682 | 118,044,291 | +939,701 | 5.65% | 1,024,807,500 |
| 2015-02-09 | 2015-02-05 | 8.682 | 117,104,590 | -1,107,520 | 5.61% | 1,016,649,438 |
| 2015-02-06 | 2015-02-04 | 8.607 | 118,212,110 | -1,741,136 | 5.66% | 1,017,398,214 |
| 2015-02-05 | 2015-02-03 | 8.682 | 119,953,246 | +73,598 | 5.74% | 1,041,380,190 |
| 2015-02-04 | 2015-02-02 | 8.738 | 119,879,648 | +807,308 | 5.74% | 1,047,484,709 |
| 2015-02-03 | 2015-01-30 | 8.869 | 119,072,340 | -1,069,829 | 5.70% | 1,056,059,397 |
| 2015-02-02 | 2015-01-29 | 8.832 | 120,142,169 | -861,568 | 5.75% | 1,061,042,284 |
| 2015-01-30 | 2015-01-28 | 9.038 | 121,003,737 | -234,392 | 5.79% | 1,093,609,155 |
| 2015-01-29 | 2015-01-27 | 9.038 | 121,238,129 | -246,392 | 5.80% | 1,095,727,546 |
| 2015-01-28 | 2015-01-26 | 9.132 | 121,484,521 | -974,899 | 5.82% | 1,109,343,959 |
| 2015-01-27 | 2015-01-23 | 9.057 | 122,459,420 | -181,333 | 5.86% | 1,109,061,540 |
| 2015-01-26 | 2015-01-22 | 9.000 | 122,640,753 | -768,489 | 5.87% | 1,103,805,012 |
| 2015-01-23 | 2015-01-21 | 8.982 | 123,409,242 | -422,385 | 5.91% | 1,108,407,649 |
| 2015-01-22 | 2015-01-20 | 8.682 | 123,831,627 | -1,146,566 | 5.93% | 1,075,050,551 |
| 2015-01-21 | 2015-01-19 | 8.532 | 124,978,193 | -13,116 | 5.98% | 1,066,257,144 |
| 2015-01-20 | 2015-01-16 | 8.738 | 124,991,309 | -535,992 | 5.98% | 1,092,149,394 |
| 2015-01-19 | 2015-01-15 | 8.888 | 125,527,301 | -4,324,349 | 6.01% | 1,115,662,534 |
| 2015-01-16 | 2015-01-14 | 9.094 | 129,851,650 | -994,327 | 6.22% | 1,180,879,347 |
| 2015-01-15 | 2015-01-13 | 9.150 | 130,845,977 | -1,070,629 | 6.26% | 1,197,282,163 |
| 2015-01-14 | 2015-01-12 | 9.150 | 131,916,606 | +64,117 | 6.31% | 1,207,078,757 |
| 2015-01-13 | 2015-01-09 | 9.338 | 131,852,489 | +2,685,876 | 6.31% | 1,231,215,265 |
| 2015-01-12 | 2015-01-08 | 9.150 | 129,166,613 | +346,788 | 6.18% | 1,181,915,450 |
| 2015-01-09 | 2015-01-07 | 9.394 | 128,819,825 | -1,065,233 | 6.17% | 1,210,143,150 |
| 2015-01-08 | 2015-01-06 | 9.957 | 129,885,058 | -2,150,370 | 6.22% | 1,293,212,905 |
| 2015-01-07 | 2015-01-05 | 9.957 | 132,035,428 | -2,532,040 | 6.32% | 1,314,623,268 |
| 2015-01-06 | 2015-01-02 | 9.150 | 134,567,468 | +1,119,301 | 6.44% | 1,231,334,985 |
| 2015-01-05 | 2014-12-31 | 8.269 | 133,448,167 | -43,499 | 6.39% | 1,103,487,755 |
| 2015-01-02 | 2014-12-29 | 8.157 | 133,491,666 | +288,790 | 6.39% | 1,088,829,117 |
| 2014-12-30 | 2014-12-24 | 8.100 | 133,202,876 | +1,014,208 | 6.38% | 1,078,980,671 |
| 2014-12-29 | 2014-12-22 | 7.988 | 132,188,668 | +296,090 | 6.33% | 1,055,893,561 |
| 2014-12-23 | 2014-12-19 | 8.025 | 131,892,578 | -1,370,833 | 6.31% | 1,058,474,603 |
| 2014-12-22 | 2014-12-18 | 8.100 | 133,263,411 | +58,913 | 6.38% | 1,079,471,021 |
| 2014-12-19 | 2014-12-17 | 8.119 | 133,204,498 | -154,340 | 6.38% | 1,081,491,480 |
| 2014-12-18 | 2014-12-16 | 8.157 | 133,358,838 | +192,606 | 6.38% | 1,087,745,701 |
| 2014-12-17 | 2014-12-15 | 8.457 | 133,166,232 | +4,624,057 | 6.37% | 1,126,125,958 |
| 2014-12-16 | 2014-12-12 | 7.613 | 128,542,175 | -1,641,474 | 6.15% | 978,561,204 |
| 2014-12-15 | 2014-12-11 | 7.613 | 130,183,649 | -1,419,576 | 6.23% | 991,057,358 |
| 2014-12-12 | 2014-12-10 | 7.688 | 131,603,225 | -3,385,483 | 6.30% | 1,011,734,838 |
| 2014-12-11 | 2014-12-09 | 7.819 | 134,988,708 | -7,740,085 | 6.46% | 1,055,479,522 |
| 2014-12-10 | 2014-12-08 | 8.250 | 142,728,793 | -1,547,996 | 6.83% | 1,177,553,332 |
| 2014-12-09 | 2014-12-05 | 8.100 | 144,276,789 | -734,142 | 6.91% | 1,168,682,473 |
| 2014-12-08 | 2014-12-04 | 8.250 | 145,010,931 | -1,248,650 | 6.94% | 1,196,381,623 |
| 2014-12-05 | 2014-12-03 | 8.457 | 146,259,581 | -5,093,617 | 7.00% | 1,236,850,426 |
| 2014-12-04 | 2014-12-02 | 8.588 | 151,353,198 | +713,403 | 7.25% | 1,299,790,612 |
| 2014-12-03 | 2014-12-01 | 8.344 | 150,639,795 | -1,072,793 | 7.21% | 1,256,944,329 |
| 2014-12-02 | 2014-11-28 | 8.569 | 151,712,588 | +1,851,097 | 7.26% | 1,300,032,271 |
| 2014-12-01 | 2014-11-27 | 8.363 | 149,861,491 | +3,382,017 | 7.17% | 1,253,260,131 |
| 2014-11-28 | 2014-11-26 | 8.232 | 146,479,474 | +6,345,000 | 7.01% | 1,205,750,937 |
| 2014-11-27 | 2014-11-25 | 8.175 | 140,134,474 | -8,752,544 | 6.71% | 1,145,639,009 |
| 2014-11-26 | 2014-11-24 | 8.325 | 148,887,018 | +18,151,323 | 7.13% | 1,239,527,361 |
| 2014-11-25 | 2014-11-21 | 7.407 | 130,735,695 | -1,482,601 | 6.26% | 968,294,782 |
| 2014-11-24 | 2014-11-20 | 7.350 | 132,218,296 | +525,834 | 6.33% | 971,838,139 |
| 2014-11-21 | 2014-11-19 | 7.538 | 131,692,462 | -39,337 | 6.30% | 992,666,318 |
| 2014-11-20 | 2014-11-18 | 7.688 | 131,731,799 | +520,386 | 6.31% | 1,012,723,285 |
| 2014-11-19 | 2014-11-17 | 7.763 | 131,211,413 | +12,253,816 | 6.28% | 1,018,563,876 |
| 2014-11-18 | 2014-11-14 | 7.932 | 118,957,597 | -2,058,837 | 6.41% | 943,515,124 |
| 2014-11-17 | 2014-11-13 | 8.138 | 121,016,434 | -498,116 | 6.52% | 984,805,345 |
| 2014-11-14 | 2014-11-12 | 8.007 | 121,514,550 | +755,900 | 6.54% | 972,909,567 |
| 2014-11-13 | 2014-11-11 | 7.838 | 120,758,650 | -705,961 | 6.50% | 946,478,705 |
| 2014-11-12 | 2014-11-10 | 8.025 | 121,464,611 | -3,480,280 | 6.54% | 974,787,269 |
| 2014-11-11 | 2014-11-07 | 7.594 | 124,944,891 | -2,918,832 | 6.73% | 948,833,133 |
| 2014-11-10 | 2014-11-06 | 7.782 | 127,863,723 | -73,415 | 6.89% | 994,974,060 |
| 2014-11-07 | 2014-11-05 | 8.100 | 127,937,138 | +379,496 | 6.89% | 1,036,326,716 |
| 2014-11-06 | 2014-11-04 | 8.307 | 127,557,642 | +2,310,463 | 6.87% | 1,059,562,366 |
| 2014-11-05 | 2014-11-03 | 8.475 | 125,247,179 | -807,438 | 6.74% | 1,061,506,612 |
| 2014-11-04 | 2014-10-31 | 8.194 | 126,054,617 | -1,121,025 | 6.79% | 1,032,895,797 |
| 2014-11-03 | 2014-10-30 | 8.044 | 127,175,642 | -584,064 | 6.85% | 1,023,004,507 |
| 2014-10-31 | 2014-10-29 | 7.819 | 127,759,706 | -544,850 | 6.88% | 998,955,805 |
| 2014-10-30 | 2014-10-28 | 7.782 | 128,304,556 | +1,550,880 | 6.91% | 998,404,411 |
| 2014-10-29 | 2014-10-27 | 7.819 | 126,753,676 | +1,215,490 | 6.83% | 991,089,635 |
| 2014-10-28 | 2014-10-24 | 7.669 | 125,538,186 | +11,094,983 | 6.76% | 962,754,313 |
| 2014-10-27 | 2014-10-23 | 7.688 | 114,443,203 | -2,787,103 | 6.16% | 879,812,599 |
| 2014-10-24 | 2014-10-22 | 7.425 | 117,230,306 | +467,184 | 6.31% | 870,465,174 |
| 2014-10-23 | 2014-10-21 | 7.238 | 116,763,122 | +150,928 | 6.29% | 845,102,369 |
| 2014-10-22 | 2014-10-20 | 7.167 | 116,612,194 | +2,730,354 | 6.28% | 835,749,956 |
| 2014-10-21 | 2014-10-17 | 7.129 | 113,881,840 | -396,641 | 6.13% | 811,908,532 |
| 2014-10-20 | 2014-10-16 | 7.430 | 114,278,481 | -851,593 | 6.16% | 849,041,030 |
| 2014-10-17 | 2014-10-15 | 7.805 | 115,130,074 | +36,474 | 6.20% | 898,568,412 |
| 2014-10-16 | 2014-10-14 | 7.786 | 115,093,600 | -6,112,472 | 6.20% | 896,124,404 |
| 2014-10-15 | 2014-10-13 | 7.411 | 121,206,072 | -13,884,668 | 6.53% | 898,236,101 |
| 2014-10-14 | 2014-10-10 | 8.949 | 135,090,740 | +133,251 | 7.28% | 1,208,962,954 |
| 2014-10-13 | 2014-10-09 | 8.949 | 134,957,489 | -1,106,896 | 7.27% | 1,207,770,455 |
| 2014-10-10 | 2014-10-08 | 8.949 | 136,064,385 | -79,951 | 7.33% | 1,217,676,362 |
| 2014-10-09 | 2014-10-07 | 8.949 | 136,144,336 | -8,547,901 | 7.34% | 1,218,391,864 |
| 2014-10-07 | 2014-10-03 | 8.949 | 144,692,237 | +120,992 | 7.80% | 1,294,889,303 |
| 2014-10-06 | 2014-09-30 | 8.949 | 144,571,245 | -450,441 | 7.79% | 1,293,806,514 |
| 2014-10-03 | 2014-09-29 | 9.099 | 145,021,686 | +1,728,472 | 7.81% | 1,319,604,299 |
| 2014-09-30 | 2014-09-26 | 9.775 | 143,293,214 | -362,403 | 7.72% | 1,400,658,884 |
| 2014-09-29 | 2014-09-25 | 9.850 | 143,655,617 | +1,283,164 | 7.74% | 1,414,982,108 |
| 2014-09-26 | 2014-09-24 | 10.000 | 142,372,453 | +5,615,524 | 7.67% | 1,423,712,211 |
| 2014-09-25 | 2014-09-23 | 10.112 | 136,756,929 | +251,205 | 7.37% | 1,382,952,100 |
| 2014-09-24 | 2014-09-22 | 10.112 | 136,505,724 | -18,061,129 | 7.36% | 1,380,411,794 |
| 2014-09-23 | 2014-09-19 | 10.900 | 154,566,853 | +546,246 | 8.33% | 1,684,851,118 |
| 2014-09-22 | 2014-09-18 | 11.032 | 154,020,607 | -2,308,622 | 8.30% | 1,699,124,452 |
| 2014-09-19 | 2014-09-17 | 11.276 | 156,329,229 | +260,775 | 8.42% | 1,762,721,458 |
| 2014-09-18 | 2014-09-16 | 11.332 | 156,068,454 | +327,265 | 8.41% | 1,768,565,302 |
| 2014-09-17 | 2014-09-15 | 11.351 | 155,741,189 | +451,116 | 8.39% | 1,767,778,688 |
| 2014-09-16 | 2014-09-12 | 11.482 | 155,290,073 | +50,046 | 8.37% | 1,783,052,577 |
| 2014-09-15 | 2014-09-11 | 12.004 | 155,240,027 | +73,555 | 8.37% | 1,863,576,002 |
| 2014-09-12 | 2014-09-10 | 12.120 | 155,166,472 | +3,940,766 | 8.36% | 1,880,574,865 |
| 2014-09-11 | 2014-09-08 | 12.350 | 151,225,706 | -502,715 | 8.34% | 1,867,669,282 |
| 2014-09-10 | 2014-09-05 | 12.235 | 151,728,421 | -25,244,114 | 8.37% | 1,856,392,276 |
| 2014-09-08 | 2014-09-04 | 12.350 | 176,972,535 | -687,764 | 9.76% | 2,185,648,036 |
| 2014-09-05 | 2014-09-03 | 11.985 | 177,660,299 | -295,136 | 9.80% | 2,129,307,386 |
| 2014-09-04 | 2014-09-02 | 11.812 | 177,955,435 | +72,258 | 9.82% | 2,102,082,490 |
| 2014-09-03 | 2014-09-01 | 11.697 | 177,883,177 | +185,052 | 9.81% | 2,080,729,154 |
| 2014-09-02 | 2014-08-29 | 11.678 | 177,698,125 | -554,325 | 9.80% | 2,075,151,492 |
| 2014-09-01 | 2014-08-28 | 11.716 | 178,252,450 | -571,485 | 9.83% | 2,088,472,327 |
| 2014-08-29 | 2014-08-27 | 12.024 | 178,823,935 | +1,219,337 | 9.86% | 2,150,123,286 |
| 2014-08-28 | 2014-08-26 | 11.889 | 177,604,598 | +261,088 | 9.80% | 2,111,583,386 |
| 2014-08-27 | 2014-08-25 | 11.908 | 177,343,510 | -443,324 | 9.78% | 2,111,885,516 |
| 2014-08-26 | 2014-08-22 | 11.985 | 177,786,834 | -308,971 | 9.81% | 2,130,823,943 |
| 2014-08-25 | 2014-08-21 | 11.928 | 178,095,805 | -338,634 | 9.82% | 2,124,264,896 |
| 2014-08-22 | 2014-08-20 | 12.024 | 178,434,439 | -45,087 | 9.84% | 2,145,440,108 |
| 2014-08-21 | 2014-08-19 | 12.062 | 178,479,526 | -481,071 | 9.85% | 2,152,838,393 |
| 2014-08-20 | 2014-08-18 | 12.043 | 178,960,597 | +173,477 | 9.87% | 2,155,203,794 |
| 2014-08-19 | 2014-08-15 | 12.197 | 178,787,120 | +522,722 | 9.86% | 2,180,586,586 |
| 2014-08-18 | 2014-08-14 | 12.197 | 178,264,398 | +371,736 | 9.83% | 2,174,211,179 |
| 2014-08-15 | 2014-08-13 | 12.350 | 177,892,662 | -544,588 | 9.81% | 2,197,011,798 |
| 2014-08-14 | 2014-08-12 | 12.312 | 178,437,250 | -220,545 | 9.84% | 2,196,883,026 |
| 2014-08-13 | 2014-08-11 | 12.293 | 178,657,795 | +429,709 | 9.86% | 2,196,166,820 |
| 2014-08-12 | 2014-08-08 | 12.158 | 178,228,086 | -68,950 | 9.83% | 2,166,921,784 |
| 2014-08-11 | 2014-08-07 | 12.293 | 178,297,036 | +156,923 | 9.84% | 2,191,732,158 |
| 2014-08-08 | 2014-08-06 | 12.293 | 178,140,113 | +672,226 | 9.83% | 2,189,803,168 |
| 2014-08-07 | 2014-08-05 | 12.350 | 177,467,887 | -527,497 | 9.79% | 2,191,765,738 |
| 2014-08-06 | 2014-08-04 | 12.523 | 177,995,384 | +705,548 | 9.82% | 2,229,049,525 |
| 2014-08-05 | 2014-08-01 | 12.600 | 177,289,836 | -87,165 | 9.78% | 2,233,834,839 |
| 2014-08-04 | 2014-07-31 | 12.715 | 177,377,001 | -20,530 | 9.78% | 2,255,374,571 |
| 2014-08-01 | 2014-07-30 | 12.504 | 177,397,531 | -205,132 | 9.79% | 2,218,155,263 |
| 2014-07-31 | 2014-07-29 | 12.792 | 177,602,663 | +1,797,246 | 9.80% | 2,271,888,875 |
| 2014-07-30 | 2014-07-28 | 12.581 | 175,805,417 | +653,698 | 9.70% | 2,211,754,578 |
| 2014-07-29 | 2014-07-25 | 12.331 | 175,151,719 | +1,064,933 | 9.66% | 2,159,796,407 |
| 2014-07-28 | 2014-07-24 | 12.235 | 174,086,786 | +957,947 | 9.60% | 2,129,946,142 |
| 2014-07-25 | 2014-07-23 | 11.582 | 173,128,839 | -721,605 | 9.55% | 2,005,164,980 |
| 2014-07-24 | 2014-07-22 | 11.294 | 173,850,444 | +234,287 | 9.59% | 1,963,434,928 |
| 2014-07-23 | 2014-07-21 | 11.063 | 173,616,157 | +125,474 | 9.58% | 1,920,772,833 |
| 2014-07-22 | 2014-07-18 | 10.948 | 173,490,683 | -179,596 | 9.57% | 1,899,391,083 |
| 2014-07-21 | 2014-07-17 | 10.833 | 173,670,279 | +91,200 | 9.58% | 1,881,343,028 |
| 2014-07-18 | 2014-07-16 | 10.890 | 173,579,079 | -923,060 | 9.58% | 1,890,356,961 |
| 2014-07-17 | 2014-07-15 | 10.871 | 174,502,139 | +272,592 | 9.63% | 1,897,057,822 |
| 2014-07-16 | 2014-07-14 | 10.871 | 174,229,547 | +616,646 | 9.61% | 1,894,094,404 |
| 2014-07-15 | 2014-07-11 | 10.814 | 173,612,901 | -92,055 | 9.58% | 1,877,386,848 |
| 2014-07-14 | 2014-07-10 | 10.814 | 173,704,956 | +243,809 | 9.58% | 1,878,382,298 |
| 2014-07-11 | 2014-07-09 | 10.871 | 173,461,147 | -980,363 | 9.57% | 1,885,740,929 |
| 2014-07-10 | 2014-07-08 | 11.179 | 174,441,510 | +46,858 | 9.62% | 1,950,007,152 |
| 2014-07-09 | 2014-07-07 | 11.198 | 174,394,652 | +444,625 | 9.62% | 1,952,832,974 |
| 2014-07-08 | 2014-07-04 | 11.083 | 173,950,027 | +147,535 | 9.60% | 1,927,807,635 |
| 2014-07-07 | 2014-07-03 | 10.833 | 173,802,492 | -274,897 | 9.59% | 1,882,775,270 |
| 2014-07-04 | 2014-07-02 | 10.526 | 174,077,389 | -1,213,777 | 9.60% | 1,832,256,642 |
| 2014-07-03 | 2014-06-30 | 10.487 | 175,291,166 | +767,602 | 9.67% | 1,838,298,593 |
| 2014-07-02 | 2014-06-27 | 10.141 | 174,523,564 | -959,623 | 9.63% | 1,769,910,795 |
| 2014-06-30 | 2014-06-26 | 10.084 | 175,483,187 | -5,235 | 9.68% | 1,769,531,096 |
| 2014-06-27 | 2014-06-25 | 10.026 | 175,488,422 | -1,395,413 | 9.68% | 1,759,471,976 |
| 2014-06-26 | 2014-06-24 | 10.122 | 176,883,835 | -866,646 | 9.76% | 1,790,449,776 |
| 2014-06-25 | 2014-06-23 | 10.237 | 177,750,481 | +1,718,239 | 9.81% | 1,819,706,624 |
| 2014-06-24 | 2014-06-20 | 10.333 | 176,032,242 | -1,081,828 | 9.71% | 1,819,021,693 |
| 2014-06-23 | 2014-06-19 | 10.526 | 177,114,070 | +190,033 | 9.77% | 1,864,219,317 |
| 2014-06-20 | 2014-06-18 | 10.660 | 176,924,037 | +2,371,799 | 9.76% | 1,886,006,590 |
| 2014-06-19 | 2014-06-17 | 10.871 | 174,552,238 | -472,532 | 9.63% | 1,897,602,461 |
| 2014-06-18 | 2014-06-16 | 12.386 | 175,024,770 | -437,076 | 9.66% | 2,167,937,486 |
| 2014-06-17 | 2014-06-13 | 12.285 | 175,461,846 | +9,641,080 | 9.68% | 2,155,536,955 |
| 2014-06-16 | 2014-06-12 | 12.265 | 165,820,766 | -632,335 | 9.67% | 2,033,729,835 |
| 2014-06-13 | 2014-06-11 | 12.305 | 166,453,101 | +822,052 | 9.71% | 2,048,245,072 |
| 2014-06-12 | 2014-06-10 | 12.366 | 165,631,049 | +587,323 | 9.66% | 2,048,219,277 |
| 2014-06-11 | 2014-06-09 | 12.305 | 165,043,726 | -325,722 | 9.63% | 2,030,902,377 |
| 2014-06-10 | 2014-06-06 | 12.305 | 165,369,448 | -519,182 | 9.64% | 2,034,910,464 |
| 2014-06-09 | 2014-06-05 | 12.204 | 165,888,630 | -611,700 | 9.67% | 2,024,456,720 |
| 2014-06-06 | 2014-06-04 | 12.102 | 166,500,330 | +319,270 | 9.71% | 2,015,017,223 |
| 2014-06-05 | 2014-06-03 | 12.102 | 166,181,060 | -431,407 | 9.69% | 2,011,153,359 |
| 2014-06-04 | 2014-05-30 | 12.183 | 166,612,467 | +549,541 | 9.72% | 2,029,907,039 |
| 2014-06-03 | 2014-05-29 | 12.265 | 166,062,926 | +15,267 | 9.68% | 2,036,699,837 |
| 2014-05-30 | 2014-05-28 | 12.265 | 166,047,659 | +100,859 | 9.68% | 2,036,512,593 |
| 2014-05-29 | 2014-05-27 | 12.224 | 165,946,800 | +369,355 | 9.68% | 2,028,536,272 |
| 2014-05-28 | 2014-05-26 | 12.163 | 165,577,445 | -832,280 | 9.66% | 2,013,934,786 |
| 2014-05-27 | 2014-05-23 | 12.122 | 166,409,725 | -1,289,073 | 9.70% | 2,017,299,766 |
| 2014-05-26 | 2014-05-22 | 11.615 | 167,698,798 | -1,945,039 | 9.78% | 1,947,795,610 |
| 2014-05-23 | 2014-05-21 | 11.391 | 169,643,837 | -460,832 | 9.89% | 1,932,494,881 |
| 2014-05-22 | 2014-05-20 | 11.331 | 170,104,669 | +580,331 | 9.92% | 1,927,382,171 |
| 2014-05-21 | 2014-05-19 | 11.412 | 169,524,338 | -89,689 | 9.89% | 1,934,575,916 |
| 2014-05-20 | 2014-05-16 | 11.574 | 169,614,027 | +647,727 | 9.89% | 1,963,152,445 |
| 2014-05-19 | 2014-05-15 | 11.818 | 168,966,300 | -298,708 | 9.85% | 1,996,827,195 |
| 2014-05-16 | 2014-05-14 | 12.041 | 169,265,008 | +196,218 | 9.87% | 2,038,164,738 |
| 2014-05-15 | 2014-05-13 | 11.737 | 169,068,790 | -148,727 | 9.86% | 1,984,306,189 |
| 2014-05-14 | 2014-05-12 | 11.574 | 169,217,517 | +392,339 | 9.87% | 1,958,563,145 |
| 2014-05-13 | 2014-05-09 | 11.432 | 168,825,178 | -1,233,388 | 9.85% | 1,930,025,359 |
| 2014-05-12 | 2014-05-08 | 11.635 | 170,058,566 | -3,221,811 | 9.92% | 1,978,657,104 |
| 2014-05-09 | 2014-05-07 | 11.940 | 173,280,377 | -1,085,703 | 10.11% | 2,068,921,984 |
| 2014-05-08 | 2014-05-05 | 12.569 | 174,366,080 | -972,152 | 10.17% | 2,191,644,234 |
| 2014-05-07 | 2014-05-02 | 12.793 | 175,338,232 | -162,565 | 10.23% | 2,243,027,389 |
| 2014-05-05 | 2014-04-30 | 12.772 | 175,500,797 | -249,744 | 10.24% | 2,241,543,352 |
| 2014-05-02 | 2014-04-29 | 12.874 | 175,750,541 | +551,937 | 10.25% | 2,262,576,815 |
| 2014-04-30 | 2014-04-28 | 12.914 | 175,198,604 | +119,465 | 10.22% | 2,262,586,342 |
| 2014-04-29 | 2014-04-25 | 13.057 | 175,079,139 | -65,219 | 10.21% | 2,285,929,221 |
| 2014-04-28 | 2014-04-24 | 13.138 | 175,144,358 | -70,916 | 10.21% | 2,301,006,453 |
| 2014-04-25 | 2014-04-23 | 12.955 | 175,215,274 | -1,059,803 | 10.22% | 2,269,917,353 |
| 2014-04-24 | 2014-04-22 | 13.158 | 176,275,077 | +209,203 | 10.28% | 2,319,440,964 |
| 2014-04-23 | 2014-04-17 | 13.321 | 176,065,874 | +1,497,574 | 10.27% | 2,345,289,345 |
| 2014-04-22 | 2014-04-16 | 13.280 | 174,568,300 | -124,115 | 10.18% | 2,318,251,423 |
| 2014-04-17 | 2014-04-15 | 13.341 | 174,692,415 | +948,339 | 10.19% | 2,330,541,401 |
| 2014-04-16 | 2014-04-14 | 13.991 | 173,744,076 | +2,055,287 | 10.13% | 2,430,785,471 |
| 2014-04-15 | 2014-04-11 | 13.909 | 171,688,789 | -1,526,667 | 10.01% | 2,388,085,727 |
| 2014-04-14 | 2014-04-10 | 14.173 | 173,215,456 | +2,150,326 | 10.10% | 2,455,045,064 |
| 2014-04-11 | 2014-04-09 | 14.194 | 171,065,130 | +134,938 | 9.98% | 2,428,041,311 |
| 2014-04-10 | 2014-04-08 | 14.112 | 170,930,192 | +736,740 | 9.97% | 2,412,242,635 |
| 2014-04-09 | 2014-04-07 | 13.828 | 170,193,452 | -651,365 | 9.93% | 2,353,462,936 |
| 2014-04-08 | 2014-04-04 | 13.747 | 170,844,817 | -186,155 | 9.96% | 2,348,593,642 |
| 2014-04-07 | 2014-04-03 | 14.072 | 171,030,972 | +265,936 | 9.97% | 2,406,719,089 |
| 2014-04-04 | 2014-04-02 | 13.625 | 170,765,036 | -965 | 9.96% | 2,326,691,902 |
| 2014-04-03 | 2014-04-01 | 12.955 | 170,766,001 | -468,028 | 9.96% | 2,212,276,933 |
| 2014-04-02 | 2014-03-31 | 12.914 | 171,234,029 | +1,220,055 | 9.99% | 2,211,386,201 |
| 2014-04-01 | 2014-03-28 | 12.752 | 170,013,974 | +970,337 | 9.92% | 2,168,011,926 |
| 2014-03-31 | 2014-03-27 | 12.447 | 169,043,637 | +269,473 | 9.86% | 2,104,150,050 |
| 2014-03-28 | 2014-03-26 | 12.488 | 168,774,164 | +491,488 | 9.84% | 2,107,649,964 |
| 2014-03-27 | 2014-03-25 | 12.407 | 168,282,676 | +604,659 | 9.81% | 2,087,843,894 |
| 2014-03-26 | 2014-03-24 | 12.488 | 167,678,017 | -358,558 | 9.78% | 2,093,961,292 |
| 2014-03-25 | 2014-03-21 | 12.386 | 168,036,575 | +365,880 | 9.80% | 2,081,378,481 |
| 2014-03-24 | 2014-03-20 | 11.716 | 167,670,695 | +1,468,111 | 9.78% | 1,964,492,530 |
| 2014-03-21 | 2014-03-19 | 11.676 | 166,202,584 | -187,723 | 9.69% | 1,940,541,882 |
| 2014-03-20 | 2014-03-18 | 11.655 | 166,390,307 | -109,265 | 9.70% | 1,939,355,024 |
| 2014-03-19 | 2014-03-17 | 11.676 | 166,499,572 | +169,153 | 9.71% | 1,944,009,443 |
| 2014-03-18 | 2014-03-14 | 11.676 | 166,330,419 | +1,428,073 | 9.70% | 1,942,034,453 |
| 2014-03-17 | 2014-03-13 | 12.285 | 164,902,346 | +75,841 | 9.62% | 2,025,814,209 |
| 2014-03-14 | 2014-03-12 | 12.874 | 164,826,505 | -81,124 | 9.61% | 2,121,942,992 |
| 2014-03-13 | 2014-03-11 | 12.874 | 164,907,629 | -82,867 | 9.62% | 2,122,987,366 |
| 2014-03-12 | 2014-03-10 | 12.996 | 164,990,496 | +95,274 | 9.62% | 2,144,155,638 |
| 2014-03-11 | 2014-03-07 | 13.260 | 164,895,222 | -582,339 | 9.62% | 2,186,445,503 |
| 2014-03-10 | 2014-03-06 | 13.564 | 165,477,561 | -399,821 | 9.65% | 2,244,569,089 |
| 2014-03-07 | 2014-03-05 | 13.158 | 165,877,382 | +737,349 | 9.67% | 2,182,627,297 |
| 2014-03-06 | 2014-03-04 | 13.219 | 165,140,033 | +369,188 | 9.63% | 2,182,985,041 |
| 2014-03-05 | 2014-03-03 | 13.280 | 164,770,845 | +194,231 | 9.61% | 2,188,142,097 |
| 2014-03-04 | 2014-02-28 | 13.463 | 164,576,614 | -549,866 | 9.60% | 2,215,639,277 |
| 2014-03-03 | 2014-02-27 | 13.321 | 165,126,480 | +62,032 | 9.63% | 2,199,570,906 |
| 2014-02-28 | 2014-02-26 | 13.260 | 165,064,448 | -3,329,868 | 9.63% | 2,188,689,373 |
| 2014-02-27 | 2014-02-25 | 13.097 | 168,394,316 | -1,386,785 | 9.82% | 2,205,487,227 |
| 2014-02-26 | 2014-02-24 | 13.260 | 169,781,101 | +568,218 | 9.90% | 2,251,230,329 |
| 2014-02-25 | 2014-02-21 | 13.991 | 169,212,883 | -203,145 | 9.87% | 2,367,391,320 |
| 2014-02-24 | 2014-02-20 | 14.255 | 169,416,028 | +1,085,261 | 9.88% | 2,414,954,828 |
| 2014-02-21 | 2014-02-19 | 14.640 | 168,330,767 | +2,348,605 | 9.82% | 2,464,428,208 |
| 2014-02-20 | 2014-02-18 | 14.640 | 165,982,162 | +17,609 | 9.68% | 2,430,043,713 |
| 2014-02-19 | 2014-02-17 | 14.579 | 165,964,553 | +44,746 | 9.68% | 2,419,675,844 |
| 2014-02-18 | 2014-02-14 | 14.579 | 165,919,807 | +310,611 | 9.68% | 2,419,023,471 |
| 2014-02-17 | 2014-02-13 | 14.539 | 165,609,196 | -358,533 | 9.66% | 2,407,769,314 |
| 2014-02-14 | 2014-02-12 | 14.884 | 165,967,729 | -714,433 | 9.68% | 2,470,273,447 |
| 2014-02-13 | 2014-02-11 | 14.397 | 166,682,162 | -2,554,754 | 9.72% | 2,399,676,864 |
| 2014-02-12 | 2014-02-10 | 13.991 | 169,236,916 | -905,455 | 9.87% | 2,367,727,556 |
| 2014-02-11 | 2014-02-07 | 14.052 | 170,142,371 | -409,843 | 9.92% | 2,390,759,990 |
| 2014-02-10 | 2014-02-06 | 14.112 | 170,552,214 | -1,058,597 | 9.95% | 2,406,908,442 |
| 2014-02-07 | 2014-02-05 | 14.153 | 171,610,811 | -835,432 | 10.11% | 2,428,817,179 |
| 2014-02-06 | 2014-02-04 | 14.112 | 172,446,243 | -1,033,601 | 10.16% | 2,433,637,819 |
| 2014-02-05 | 2014-01-30 | 14.498 | 173,479,844 | -300,690 | 10.22% | 2,515,154,332 |
| 2014-02-04 | 2014-01-28 | 14.661 | 173,780,534 | -880,551 | 10.24% | 2,547,743,658 |
| 2014-01-29 | 2014-01-27 | 14.559 | 174,661,085 | +277,859 | 10.29% | 2,542,920,093 |
| 2014-01-28 | 2014-01-24 | 14.823 | 174,383,226 | +82,735 | 10.27% | 2,584,907,293 |
| 2014-01-27 | 2014-01-23 | 15.128 | 174,300,491 | +228,508 | 10.27% | 2,636,770,234 |
| 2014-01-24 | 2014-01-22 | 15.432 | 174,071,983 | -169,283 | 10.25% | 2,686,333,161 |
| 2014-01-23 | 2014-01-21 | 14.965 | 174,241,266 | -697,888 | 10.26% | 2,607,569,604 |
| 2014-01-22 | 2014-01-20 | 14.925 | 174,939,154 | -389,349 | 10.30% | 2,610,909,180 |
| 2014-01-21 | 2014-01-17 | 15.371 | 175,328,503 | +49,937 | 10.33% | 2,695,043,680 |
| 2014-01-20 | 2014-01-16 | 15.656 | 175,278,566 | +527,242 | 10.32% | 2,744,104,169 |
| 2014-01-17 | 2014-01-15 | 15.757 | 174,751,324 | +268,299 | 10.29% | 2,753,592,057 |
| 2014-01-16 | 2014-01-14 | 15.859 | 174,483,025 | +1,182,306 | 10.28% | 2,767,079,392 |
| 2014-01-15 | 2014-01-13 | 16.062 | 173,300,719 | -387,429 | 10.21% | 2,783,519,398 |
| 2014-01-14 | 2014-01-10 | 16.549 | 173,688,148 | +1,076,744 | 10.23% | 2,874,386,717 |
| 2014-01-13 | 2014-01-09 | 16.305 | 172,611,404 | -638,855 | 10.17% | 2,814,507,657 |
| 2014-01-10 | 2014-01-08 | 16.305 | 173,250,259 | -1,916,582 | 10.20% | 2,824,924,479 |
| 2014-01-09 | 2014-01-07 | 16.285 | 175,166,841 | -1,703,048 | 10.32% | 2,852,618,342 |
| 2014-01-08 | 2014-01-06 | 16.854 | 176,869,889 | +96,860 | 10.42% | 2,980,913,678 |
| 2014-01-07 | 2014-01-03 | 16.874 | 176,773,029 | -1,037,651 | 10.41% | 2,982,870,723 |
| 2014-01-06 | 2014-01-02 | 16.955 | 177,810,680 | +292,224 | 10.47% | 3,014,822,324 |
| 2014-01-03 | 2013-12-31 | 16.874 | 177,518,456 | +236,342 | 10.46% | 2,995,449,069 |
| 2014-01-02 | 2013-12-27 | 16.996 | 177,282,114 | +438,794 | 10.44% | 3,013,060,027 |
| 2013-12-30 | 2013-12-24 | 16.955 | 176,843,320 | +3,235 | 10.42% | 2,998,420,505 |
| 2013-12-27 | 2013-12-20 | 17.016 | 176,840,085 | -71,606 | 10.42% | 3,009,138,226 |
| 2013-12-23 | 2013-12-19 | 16.793 | 176,911,691 | -501,633 | 10.42% | 2,970,841,263 |
| 2013-12-20 | 2013-12-18 | 16.874 | 177,413,324 | +934,829 | 10.45% | 2,993,675,070 |
| 2013-12-19 | 2013-12-17 | 17.138 | 176,478,495 | +65,991 | 10.39% | 3,024,486,444 |
| 2013-12-18 | 2013-12-16 | 16.976 | 176,412,504 | +36,957 | 10.39% | 2,994,698,092 |
| 2013-12-17 | 2013-12-13 | 17.097 | 176,375,547 | +110,665 | 10.39% | 3,015,559,273 |
| 2013-12-16 | 2013-12-12 | 16.752 | 176,264,882 | -467,503 | 10.38% | 2,952,821,180 |
| 2013-12-13 | 2013-12-11 | 17.077 | 176,732,385 | -288,237 | 10.41% | 3,018,071,597 |
| 2013-12-12 | 2013-12-10 | 16.935 | 177,020,622 | +271,505 | 10.43% | 2,997,832,180 |
| 2013-12-11 | 2013-12-09 | 16.793 | 176,749,117 | +252,344 | 10.41% | 2,968,111,192 |
| 2013-12-10 | 2013-12-06 | 16.793 | 176,496,773 | -490,535 | 10.40% | 2,963,873,632 |
| 2013-12-09 | 2013-12-05 | 17.057 | 176,987,308 | -1,808,322 | 10.42% | 3,018,831,089 |
| 2013-12-06 | 2013-12-04 | 16.996 | 178,795,630 | -656,096 | 10.53% | 3,038,783,517 |
| 2013-12-05 | 2013-12-03 | 17.138 | 179,451,726 | -2,775,268 | 10.57% | 3,075,441,643 |
| 2013-12-04 | 2013-12-02 | 17.382 | 182,226,994 | -1,377,825 | 10.73% | 3,167,407,057 |
| 2013-12-03 | 2013-11-29 | 17.503 | 183,604,819 | -36,448 | 10.81% | 3,213,725,255 |
| 2013-12-02 | 2013-11-28 | 17.463 | 183,641,267 | -1,217,197 | 10.82% | 3,206,905,303 |
| 2013-11-29 | 2013-11-27 | 17.240 | 184,858,464 | -2,356,841 | 10.89% | 3,186,870,635 |
| 2013-11-28 | 2013-11-26 | 17.422 | 187,215,305 | -1,866,793 | 11.03% | 3,261,715,232 |
| 2013-11-27 | 2013-11-25 | 17.707 | 189,082,098 | -1,480,283 | 11.14% | 3,347,991,152 |
| 2013-11-26 | 2013-11-22 | 18.174 | 190,562,381 | +247,387 | 11.22% | 3,463,200,296 |
| 2013-11-25 | 2013-11-21 | 18.153 | 190,314,994 | +250,746 | 11.21% | 3,454,839,915 |
| 2013-11-22 | 2013-11-20 | 18.295 | 190,064,248 | -10,332 | 11.20% | 3,477,303,733 |
| 2013-11-21 | 2013-11-19 | 18.580 | 190,074,580 | +565,999 | 11.20% | 3,531,527,055 |
| 2013-11-20 | 2013-11-18 | 18.417 | 189,508,581 | -2,248,939 | 11.16% | 3,490,226,173 |
| 2013-11-19 | 2013-11-15 | 18.295 | 191,757,520 | -458,198 | 11.29% | 3,508,282,842 |
| 2013-11-18 | 2013-11-14 | 18.275 | 192,215,718 | -759,122 | 11.32% | 3,512,762,694 |
| 2013-11-15 | 2013-11-13 | 18.031 | 192,974,840 | -51,833 | 11.37% | 3,479,613,919 |
| 2013-11-14 | 2013-11-12 | 18.295 | 193,026,673 | +3,447 | 11.37% | 3,531,502,519 |
| 2013-11-13 | 2013-11-11 | 18.295 | 193,023,226 | -126,409 | 11.37% | 3,531,439,455 |
| 2013-11-12 | 2013-11-08 | 18.397 | 193,149,635 | -676,446 | 11.38% | 3,553,362,327 |
| 2013-11-11 | 2013-11-07 | 18.661 | 193,826,081 | -152,675 | 11.42% | 3,616,971,863 |
| 2013-11-08 | 2013-11-06 | 18.681 | 193,978,756 | +47,277 | 11.43% | 3,623,759,787 |
| 2013-11-07 | 2013-11-05 | 18.620 | 193,931,479 | -50,749 | 11.42% | 3,611,062,867 |
| 2013-11-06 | 2013-11-04 | 18.681 | 193,982,228 | +39,398 | 11.43% | 3,623,824,648 |
| 2013-11-05 | 2013-11-01 | 18.762 | 193,942,830 | +252,934 | 11.42% | 3,638,841,205 |
| 2013-11-04 | 2013-10-31 | 18.986 | 193,689,896 | +6,113,190 | 11.41% | 3,677,358,588 |
| 2013-11-01 | 2013-10-30 | 18.762 | 187,576,706 | +683,832 | 11.05% | 3,519,397,169 |
| 2013-10-31 | 2013-10-29 | 18.519 | 186,892,874 | +311,317 | 11.01% | 3,461,026,982 |
| 2013-10-30 | 2013-10-28 | 18.458 | 186,581,557 | +380,610 | 10.99% | 3,443,895,780 |
| 2013-10-29 | 2013-10-25 | 18.641 | 186,200,947 | -231,246 | 10.97% | 3,470,898,956 |
| 2013-10-28 | 2013-10-24 | 18.478 | 186,432,193 | -265,994 | 10.98% | 3,444,924,472 |
| 2013-10-25 | 2013-10-23 | 18.620 | 186,698,187 | +157,345 | 11.00% | 3,476,376,780 |
| 2013-10-24 | 2013-10-22 | 18.803 | 186,540,842 | -776,975 | 10.99% | 3,507,537,505 |
| 2013-10-23 | 2013-10-21 | 18.823 | 187,317,817 | +34,227 | 11.03% | 3,525,950,623 |
| 2013-10-22 | 2013-10-18 | 18.783 | 187,283,590 | -252,639 | 11.03% | 3,517,700,517 |
| 2013-10-21 | 2013-10-17 | 18.762 | 187,536,229 | -993,736 | 11.05% | 3,518,637,722 |
| 2013-10-18 | 2013-10-16 | 18.681 | 188,529,965 | -393,770 | 11.10% | 3,521,969,725 |
| 2013-10-17 | 2013-10-15 | 18.945 | 188,923,735 | -454,429 | 11.13% | 3,579,196,737 |
| 2013-10-16 | 2013-10-11 | 18.965 | 189,378,164 | -741,845 | 11.15% | 3,591,651,434 |
| 2013-10-15 | 2013-10-10 | 18.986 | 190,120,009 | +488,558 | 11.20% | 3,609,581,409 |
| 2013-10-11 | 2013-10-09 | 18.681 | 189,631,451 | -1,693,115 | 11.17% | 3,542,546,827 |
| 2013-10-10 | 2013-10-08 | 18.072 | 191,324,566 | -858,666 | 11.27% | 3,457,627,054 |
| 2013-10-09 | 2013-10-07 | 17.605 | 192,183,232 | +882,512 | 11.32% | 3,383,389,478 |
| 2013-10-08 | 2013-10-04 | 17.666 | 191,300,720 | +452,260 | 11.27% | 3,379,506,307 |
| 2013-10-07 | 2013-10-03 | 17.544 | 190,848,460 | +233,748 | 11.24% | 3,348,264,872 |
| 2013-10-04 | 2013-10-02 | 17.443 | 190,614,712 | +279,152 | 11.23% | 3,324,811,172 |
| 2013-10-03 | 2013-09-30 | 17.341 | 190,335,560 | +682,456 | 11.21% | 3,300,617,584 |
| 2013-10-02 | 2013-09-27 | 17.382 | 189,653,104 | +574,404 | 11.17% | 3,296,485,152 |
| 2013-09-30 | 2013-09-26 | 17.118 | 189,078,700 | -142,378 | 11.14% | 3,236,589,243 |
| 2013-09-27 | 2013-09-25 | 17.382 | 189,221,078 | -270,274 | 11.15% | 3,288,975,824 |
| 2013-09-26 | 2013-09-24 | 17.443 | 189,491,352 | +185,527 | 11.16% | 3,305,216,883 |
| 2013-09-25 | 2013-09-23 | 17.889 | 189,305,825 | +266,676 | 11.15% | 3,386,548,425 |
| 2013-09-24 | 2013-09-19 | 17.889 | 189,039,149 | +297,164 | 11.13% | 3,381,777,779 |
| 2013-09-23 | 2013-09-18 | 17.788 | 188,741,985 | +439,323 | 11.12% | 3,357,299,057 |
| 2013-09-19 | 2013-09-17 | 18.011 | 188,302,662 | +2,906,411 | 11.09% | 3,391,544,217 |
| 2013-09-18 | 2013-09-16 | 17.666 | 185,396,251 | +254,097 | 10.92% | 3,275,198,335 |
| 2013-09-17 | 2013-09-13 | 17.503 | 185,142,154 | -104,897 | 10.91% | 3,240,633,984 |
| 2013-09-16 | 2013-09-12 | 17.767 | 185,247,051 | +105,911 | 10.91% | 3,291,370,408 |
| 2013-09-13 | 2013-09-11 | 18.316 | 185,141,140 | +2,434,264 | 10.91% | 3,390,992,859 |
| 2013-09-12 | 2013-09-10 | 18.153 | 182,706,876 | +2,793,013 | 10.76% | 3,316,727,677 |
| 2013-09-11 | 2013-09-09 | 17.625 | 179,913,863 | +2,327,428 | 10.60% | 3,171,040,274 |
| 2013-09-10 | 2013-09-06 | 17.016 | 177,586,435 | +2,030,122 | 10.46% | 3,021,838,233 |
| 2013-09-09 | 2013-09-05 | 17.158 | 175,556,313 | +1,439,401 | 10.34% | 3,012,246,888 |
| 2013-09-06 | 2013-09-04 | 16.712 | 174,116,912 | +609,830 | 10.26% | 2,909,766,875 |
| 2013-09-05 | 2013-09-03 | 16.752 | 173,507,082 | +8,359,240 | 10.22% | 2,906,622,015 |
| 2013-09-04 | 2013-09-02 | 16.691 | 165,147,842 | +1,988,803 | 9.73% | 2,756,526,201 |
| 2013-09-03 | 2013-08-30 | 17.072 | 163,159,039 | +586,339 | 9.61% | 2,785,480,441 |
| 2013-09-02 | 2013-08-29 | 16.741 | 162,572,700 | -5,398,544 | 9.58% | 2,721,708,219 |
| 2013-08-30 | 2013-08-28 | 16.555 | 167,971,244 | -618,429 | 10.07% | 2,780,842,435 |
| 2013-08-29 | 2013-08-27 | 16.928 | 168,589,673 | -1,169,123 | 10.11% | 2,853,801,733 |
| 2013-08-28 | 2013-08-26 | 16.762 | 169,758,796 | -2,388,903 | 10.18% | 2,845,522,788 |
| 2013-08-27 | 2013-08-23 | 16.762 | 172,147,699 | -269,250 | 10.32% | 2,885,565,943 |
| 2013-08-26 | 2013-08-22 | 16.845 | 172,416,949 | -373,419 | 10.34% | 2,904,333,551 |
| 2013-08-23 | 2013-08-21 | 16.907 | 172,790,368 | +382,611 | 10.36% | 2,921,337,681 |
| 2013-08-22 | 2013-08-20 | 16.886 | 172,407,757 | +1,199,700 | 10.34% | 2,911,305,532 |
| 2013-08-21 | 2013-08-19 | 17.279 | 171,208,057 | +1,560,503 | 10.26% | 2,958,280,858 |
| 2013-08-20 | 2013-08-16 | 17.775 | 169,647,554 | +1,965,600 | 10.17% | 3,015,469,783 |
| 2013-08-19 | 2013-08-15 | 17.713 | 167,681,954 | +847,016 | 10.05% | 2,970,134,219 |
| 2013-08-16 | 2013-08-13 | 18.188 | 166,834,938 | +2,388,175 | 10.00% | 3,034,440,343 |
| 2013-08-15 | 2013-08-12 | 17.486 | 164,446,763 | +104,161 | 9.86% | 2,875,442,050 |
| 2013-08-13 | 2013-08-09 | 17.093 | 164,342,602 | +1,007,039 | 9.85% | 2,809,083,156 |
| 2013-08-12 | 2013-08-08 | 16.886 | 163,335,563 | +98,701 | 9.79% | 2,758,110,983 |
| 2013-08-09 | 2013-08-07 | 16.907 | 163,236,862 | -309,892 | 9.79% | 2,759,818,163 |
| 2013-08-08 | 2013-08-06 | 17.279 | 163,546,754 | -398,674 | 9.81% | 2,825,902,240 |
| 2013-08-07 | 2013-08-05 | 17.630 | 163,945,428 | +416,286 | 9.83% | 2,890,395,473 |
| 2013-08-06 | 2013-08-02 | 17.486 | 163,529,142 | +4,694,390 | 9.80% | 2,859,396,942 |
| 2013-08-05 | 2013-08-01 | 17.010 | 158,834,752 | +85,541 | 9.52% | 2,701,806,809 |
| 2013-08-02 | 2013-07-31 | 16.845 | 158,749,211 | -794,169 | 9.52% | 2,674,102,879 |
| 2013-08-01 | 2013-07-30 | 16.287 | 159,543,380 | -104,683 | 9.57% | 2,598,447,421 |
| 2013-07-31 | 2013-07-29 | 16.452 | 159,648,063 | +118,234 | 9.57% | 2,626,549,855 |
| 2013-07-30 | 2013-07-26 | 16.597 | 159,529,829 | -957,979 | 9.56% | 2,647,685,349 |
| 2013-07-29 | 2013-07-25 | 16.845 | 160,487,808 | +203,643 | 9.62% | 2,703,389,243 |
| 2013-07-26 | 2013-07-24 | 16.803 | 160,284,165 | +159,421 | 9.61% | 2,693,333,246 |
| 2013-07-25 | 2013-07-23 | 16.700 | 160,124,744 | +639,523 | 9.60% | 2,674,106,727 |
| 2013-07-24 | 2013-07-22 | 16.369 | 159,485,221 | +212,110 | 9.56% | 2,610,685,478 |
| 2013-07-23 | 2013-07-19 | 16.349 | 159,273,111 | +16,741 | 9.55% | 2,603,921,418 |
| 2013-07-22 | 2013-07-18 | 16.431 | 159,256,370 | -211,240 | 9.55% | 2,616,814,083 |
| 2013-07-19 | 2013-07-17 | 16.493 | 159,467,610 | +443,613 | 9.56% | 2,630,172,932 |
| 2013-07-18 | 2013-07-16 | 16.328 | 159,023,997 | +251,173 | 9.53% | 2,596,561,920 |
| 2013-07-17 | 2013-07-15 | 16.741 | 158,772,824 | +2,026,353 | 9.52% | 2,658,092,656 |
| 2013-07-16 | 2013-07-12 | 16.721 | 156,746,471 | +323,874 | 9.40% | 2,620,928,786 |
| 2013-07-15 | 2013-07-11 | 16.638 | 156,422,597 | +1,091,517 | 9.38% | 2,602,581,268 |
| 2013-07-12 | 2013-07-10 | 15.543 | 155,331,080 | -485,942 | 9.31% | 2,414,266,064 |
| 2013-07-11 | 2013-07-09 | 15.543 | 155,817,022 | +485,072 | 9.34% | 2,421,818,920 |
| 2013-07-10 | 2013-07-08 | 15.749 | 155,331,950 | +1,228,515 | 9.31% | 2,446,384,368 |
| 2013-07-09 | 2013-07-05 | 15.915 | 154,103,435 | +2,176,907 | 9.24% | 2,452,516,692 |
| 2013-07-08 | 2013-07-04 | 15.770 | 151,926,528 | -134,746 | 9.11% | 2,395,891,122 |
| 2013-07-05 | 2013-07-03 | 15.109 | 152,061,274 | -7,676,961 | 9.12% | 2,297,443,972 |
| 2013-07-04 | 2013-07-02 | 15.997 | 159,738,235 | -1,430,679 | 9.58% | 2,555,399,288 |
| 2013-07-03 | 2013-06-28 | 17.196 | 161,168,914 | +2,665,665 | 9.66% | 2,771,491,386 |
| 2013-07-02 | 2013-06-27 | 16.369 | 158,503,249 | -3,999,812 | 9.50% | 2,594,611,136 |
| 2013-06-28 | 2013-06-26 | 16.369 | 162,503,061 | +111,578 | 9.74% | 2,660,085,862 |
| 2013-06-27 | 2013-06-25 | 15.997 | 162,391,483 | +34,703 | 9.74% | 2,597,844,405 |
| 2013-06-26 | 2013-06-24 | 16.307 | 162,356,780 | +1,728,834 | 9.73% | 2,647,624,309 |
| 2013-06-25 | 2013-06-21 | 16.886 | 160,627,946 | +669,862 | 9.63% | 2,712,389,720 |
| 2013-06-24 | 2013-06-20 | 17.031 | 159,958,084 | -922,044 | 9.59% | 2,724,220,975 |
| 2013-06-21 | 2013-06-19 | 17.630 | 160,880,128 | -27,958 | 9.65% | 2,836,353,531 |
| 2013-06-20 | 2013-06-18 | 17.692 | 160,908,086 | -1,381,484 | 9.65% | 2,846,823,623 |
| 2013-06-19 | 2013-06-17 | 18.188 | 162,289,570 | -1,035,392 | 9.73% | 2,951,767,923 |
| 2013-06-18 | 2013-06-14 | 18.147 | 163,324,962 | -124,415 | 9.79% | 2,963,848,558 |
| 2013-06-17 | 2013-06-13 | 18.126 | 163,449,377 | -442,839 | 9.80% | 2,962,728,057 |
| 2013-06-14 | 2013-06-11 | 18.271 | 163,892,216 | -266,772 | 9.83% | 2,994,466,920 |
| 2013-06-13 | 2013-06-10 | 19.098 | 164,158,988 | -191,499 | 9.84% | 3,135,057,890 |
| 2013-06-11 | 2013-06-07 | 19.098 | 164,350,487 | +236,790 | 9.85% | 3,138,715,079 |
| 2013-06-10 | 2013-06-06 | 19.139 | 164,113,697 | -5,342,207 | 9.84% | 3,140,976,904 |
| 2013-06-07 | 2013-06-05 | 19.325 | 169,455,904 | +749,914 | 10.16% | 3,274,743,153 |
| 2013-06-06 | 2013-06-04 | 19.511 | 168,705,990 | +72,296 | 10.11% | 3,291,633,126 |
| 2013-06-05 | 2013-06-03 | 19.449 | 168,633,694 | +188,618 | 10.11% | 3,279,766,339 |
| 2013-06-04 | 2013-05-31 | 19.428 | 168,445,076 | -324,716 | 10.10% | 3,272,616,390 |
| 2013-06-03 | 2013-05-30 | 19.697 | 168,769,792 | +17,718 | 10.12% | 3,324,271,935 |
| 2013-05-31 | 2013-05-29 | 19.842 | 168,752,074 | +3,883,084 | 10.12% | 3,348,337,906 |
| 2013-05-30 | 2013-05-28 | 19.800 | 164,868,990 | -2,848,613 | 9.88% | 3,264,475,502 |
| 2013-05-29 | 2013-05-27 | 19.387 | 167,717,603 | -2,812,644 | 10.06% | 3,251,549,820 |
| 2013-05-28 | 2013-05-24 | 19.532 | 170,530,247 | -3,789,057 | 10.22% | 3,330,750,923 |
| 2013-05-27 | 2013-05-23 | 19.490 | 174,319,304 | +12,892,099 | 10.45% | 3,397,551,929 |
| 2013-05-24 | 2013-05-22 | 19.842 | 161,427,205 | +8,615,691 | 9.68% | 3,202,999,624 |
| 2013-05-23 | 2013-05-21 | 20.761 | 152,811,514 | +19,683 | 9.16% | 3,172,589,182 |
| 2013-05-22 | 2013-05-20 | 21.122 | 152,791,831 | -3,432,083 | 9.16% | 3,227,208,156 |
| 2013-05-21 | 2013-05-16 | 20.677 | 156,223,914 | -657,299 | 9.60% | 3,230,197,055 |
| 2013-05-20 | 2013-05-15 | 20.952 | 156,881,213 | -10,471,342 | 9.64% | 3,286,994,028 |
| 2013-05-16 | 2013-05-14 | 20.952 | 167,352,555 | +579,674 | 10.28% | 3,506,390,844 |
| 2013-05-15 | 2013-05-13 | 21.228 | 166,772,881 | +4,825,972 | 10.25% | 3,540,175,870 |
| 2013-05-14 | 2013-05-10 | 21.694 | 161,946,909 | +1,252,858 | 9.95% | 3,513,211,573 |
| 2013-05-13 | 2013-05-09 | 22.075 | 160,694,051 | -1,785,940 | 9.88% | 3,547,310,488 |
| 2013-05-10 | 2013-05-08 | 21.990 | 162,479,991 | -472,245 | 9.98% | 3,572,966,338 |
| 2013-05-09 | 2013-05-07 | 21.312 | 162,952,236 | -160,557 | 10.01% | 3,472,881,699 |
| 2013-05-08 | 2013-05-06 | 21.228 | 163,112,793 | +653,044 | 10.02% | 3,462,481,252 |
| 2013-05-07 | 2013-05-03 | 21.143 | 162,459,749 | -1,555,880 | 9.98% | 3,434,851,802 |
| 2013-05-06 | 2013-05-02 | 21.164 | 164,015,629 | -1,704,841 | 10.08% | 3,471,222,138 |
| 2013-05-03 | 2013-04-30 | 21.270 | 165,720,470 | -533,209 | 10.18% | 3,524,857,415 |
| 2013-05-02 | 2013-04-29 | 21.355 | 166,253,679 | -2,387,653 | 10.22% | 3,550,287,157 |
| 2013-04-30 | 2013-04-26 | 21.100 | 168,641,332 | +415,123 | 10.36% | 3,558,402,306 |
| 2013-04-29 | 2013-04-25 | 21.439 | 168,226,209 | -716,786 | 10.33% | 3,606,665,416 |
| 2013-04-26 | 2013-04-24 | 21.439 | 168,942,995 | -937,354 | 10.38% | 3,622,032,863 |
| 2013-04-25 | 2013-04-23 | 21.185 | 169,880,349 | -1,653,015 | 10.43% | 3,598,941,848 |
| 2013-04-24 | 2013-04-22 | 21.397 | 171,533,364 | -1,119,395 | 10.53% | 3,670,300,842 |
| 2013-04-23 | 2013-04-19 | 21.312 | 172,652,759 | +6,045,325 | 10.60% | 3,679,621,843 |
| 2013-04-22 | 2013-04-18 | 20.677 | 166,607,434 | +948,535 | 10.23% | 3,444,894,119 |
| 2013-04-19 | 2013-04-17 | 20.634 | 165,658,899 | +330,010 | 10.17% | 3,418,262,513 |
| 2013-04-18 | 2013-04-16 | 20.740 | 165,328,889 | -58,020 | 10.15% | 3,428,965,566 |
| 2013-04-17 | 2013-04-15 | 20.656 | 165,386,909 | +1,610,994 | 10.16% | 3,416,153,926 |
| 2013-04-16 | 2013-04-12 | 20.507 | 163,775,915 | -929,171 | 10.06% | 3,358,590,665 |
| 2013-04-15 | 2013-04-11 | 20.486 | 164,705,086 | -3,037,609 | 10.12% | 3,374,156,087 |
| 2013-04-12 | 2013-04-10 | 20.189 | 167,742,695 | +730,968 | 10.30% | 3,386,633,513 |
| 2013-04-11 | 2013-04-09 | 19.829 | 167,011,727 | -1,693,657 | 10.26% | 3,311,726,784 |
| 2013-04-10 | 2013-04-08 | 19.363 | 168,705,384 | -477,035 | 10.36% | 3,266,681,727 |
| 2013-04-09 | 2013-04-05 | 19.512 | 169,182,419 | -2,618,032 | 10.39% | 3,301,007,760 |
| 2013-04-08 | 2013-04-03 | 20.020 | 171,800,451 | -4,544,217 | 10.55% | 3,439,440,437 |
| 2013-04-05 | 2013-04-02 | 19.872 | 176,344,668 | +2,383,088 | 10.83% | 3,504,264,314 |
| 2013-04-03 | 2013-03-28 | 19.596 | 173,961,580 | -897,456 | 10.68% | 3,408,998,114 |
| 2013-04-02 | 2013-03-27 | 19.575 | 174,859,036 | +1,426,865 | 10.74% | 3,422,880,488 |
| 2013-03-28 | 2013-03-26 | 19.130 | 173,432,171 | -1,316,075 | 10.65% | 3,317,791,542 |
| 2013-03-27 | 2013-03-25 | 19.427 | 174,748,246 | +1,082,389 | 10.73% | 3,394,797,282 |
| 2013-03-26 | 2013-03-22 | 19.173 | 173,665,857 | -2,911,481 | 10.67% | 3,329,620,278 |
| 2013-03-25 | 2013-03-21 | 19.363 | 176,577,338 | -2,752,063 | 10.84% | 3,419,108,210 |
| 2013-03-22 | 2013-03-20 | 19.448 | 179,329,401 | -739,185 | 11.01% | 3,487,593,534 |
| 2013-03-21 | 2013-03-19 | 18.897 | 180,068,586 | -284,558 | 11.06% | 3,402,784,873 |
| 2013-03-20 | 2013-03-18 | 18.812 | 180,353,144 | -1,655,862 | 11.08% | 3,392,878,972 |
| 2013-03-19 | 2013-03-15 | 19.109 | 182,009,006 | -989,675 | 11.18% | 3,478,012,193 |
| 2013-03-18 | 2013-03-14 | 19.194 | 182,998,681 | +873,488 | 11.24% | 3,512,431,327 |
| 2013-03-15 | 2013-03-13 | 19.639 | 182,125,193 | -3,933,741 | 11.19% | 3,576,691,182 |
| 2013-03-14 | 2013-03-12 | 19.850 | 186,058,934 | +1,069,225 | 11.43% | 3,693,361,384 |
| 2013-03-13 | 2013-03-11 | 20.041 | 184,989,709 | -672,220 | 11.36% | 3,707,408,066 |
| 2013-03-12 | 2013-03-08 | 20.401 | 185,661,929 | -829,916 | 11.40% | 3,787,745,844 |
| 2013-03-11 | 2013-03-07 | 20.550 | 186,491,845 | -1,432,258 | 11.45% | 3,832,333,227 |
| 2013-03-08 | 2013-03-06 | 20.380 | 187,924,103 | -3,612,146 | 11.54% | 3,829,915,946 |
| 2013-03-07 | 2013-03-05 | 19.850 | 191,536,249 | +2,702,622 | 11.76% | 3,802,088,781 |
| 2013-03-06 | 2013-03-04 | 20.211 | 188,833,627 | -2,265,952 | 11.60% | 3,816,448,395 |
| 2013-03-05 | 2013-03-01 | 21.143 | 191,099,579 | -908,302 | 11.74% | 4,040,377,616 |
| 2013-03-04 | 2013-02-28 | 21.228 | 192,007,881 | -1,194,605 | 11.79% | 4,075,852,519 |
| 2013-03-01 | 2013-02-27 | 20.761 | 193,202,486 | +1,879,509 | 11.87% | 4,011,164,480 |
| 2013-02-28 | 2013-02-26 | 20.867 | 191,322,977 | -506,064 | 11.75% | 3,992,409,177 |
| 2013-02-27 | 2013-02-25 | 21.037 | 191,829,041 | +1,860,307 | 11.78% | 4,035,480,833 |
| 2013-02-26 | 2013-02-22 | 21.439 | 189,968,734 | +673,611 | 11.67% | 4,072,811,645 |
| 2013-02-25 | 2013-02-21 | 20.931 | 189,295,123 | -370,425 | 11.63% | 3,962,123,919 |
| 2013-02-22 | 2013-02-20 | 21.058 | 189,665,548 | +200,702 | 11.65% | 3,993,985,827 |
| 2013-02-21 | 2013-02-19 | 21.164 | 189,464,846 | +845,829 | 11.64% | 4,009,828,647 |
| 2013-02-20 | 2013-02-18 | 21.228 | 188,619,017 | +483,104 | 11.58% | 4,003,915,316 |
| 2013-02-19 | 2013-02-15 | 21.439 | 188,135,913 | -1,467,367 | 11.55% | 4,033,517,101 |
| 2013-02-18 | 2013-02-14 | 21.439 | 189,603,280 | -119,093 | 11.64% | 4,064,976,538 |
| 2013-02-15 | 2013-02-08 | 21.312 | 189,722,373 | -4,210,246 | 11.65% | 4,043,414,029 |
| 2013-02-14 | 2013-02-07 | 21.821 | 193,932,619 | +808,247 | 11.91% | 4,231,747,750 |
| 2013-02-08 | 2013-02-06 | 22.626 | 193,124,372 | +5,225 | 11.86% | 4,369,583,290 |
| 2013-02-07 | 2013-02-05 | 22.710 | 193,119,147 | +3,241 | 11.86% | 4,385,830,109 |
| 2013-02-06 | 2013-02-04 | 23.049 | 193,115,906 | -1,889,366 | 11.86% | 4,451,215,556 |
| 2013-02-05 | 2013-02-01 | 22.965 | 195,005,272 | -1,001,164 | 11.98% | 4,478,239,536 |
| 2013-02-04 | 2013-01-31 | 23.304 | 196,006,436 | +277,899 | 12.04% | 4,567,669,810 |
| 2013-02-01 | 2013-01-30 | 23.219 | 195,728,537 | -238,695 | 12.02% | 4,544,607,584 |
| 2013-01-31 | 2013-01-29 | 22.838 | 195,967,232 | +1,202,933 | 12.04% | 4,475,421,089 |
| 2013-01-30 | 2013-01-28 | 23.092 | 194,764,299 | +198,039 | 11.96% | 4,497,462,334 |
| 2013-01-29 | 2013-01-25 | 23.261 | 194,566,260 | +393,266 | 11.95% | 4,525,864,587 |
| 2013-01-28 | 2013-01-24 | 23.558 | 194,172,994 | +903,294 | 11.93% | 4,574,306,902 |
| 2013-01-25 | 2013-01-23 | 23.388 | 193,269,700 | -65,776,756 | 11.87% | 4,520,271,606 |
| 2013-01-24 | 2013-01-22 | 23.643 | 259,046,456 | +1,996,551 | 15.91% | 6,124,540,833 |
| 2013-01-23 | 2013-01-21 | 23.516 | 257,049,905 | -552,042 | 15.79% | 6,044,663,251 |
| 2013-01-22 | 2013-01-18 | 23.388 | 257,601,947 | +835,893 | 15.82% | 6,024,900,782 |
| 2013-01-21 | 2013-01-17 | 23.685 | 256,766,054 | -159,634 | 15.77% | 6,081,505,379 |
| 2013-01-18 | 2013-01-16 | 23.897 | 256,925,688 | -998,423 | 15.78% | 6,139,716,422 |
| 2013-01-17 | 2013-01-15 | 24.066 | 257,924,111 | +1,663,238 | 15.84% | 6,207,288,895 |
| 2013-01-16 | 2013-01-14 | 23.982 | 256,260,873 | -132,183 | 15.74% | 6,145,545,140 |
| 2013-01-15 | 2013-01-11 | 23.812 | 256,393,056 | +256,263 | 15.75% | 6,105,261,282 |
| 2013-01-14 | 2013-01-10 | 24.575 | 256,136,793 | -3,772,912 | 15.73% | 6,294,505,851 |
| 2013-01-11 | 2013-01-09 | 25.083 | 259,909,705 | -5,188,300 | 15.96% | 6,519,373,810 |
| 2013-01-10 | 2013-01-08 | 25.126 | 265,098,005 | -1,355,108 | 16.28% | 6,660,745,396 |
| 2013-01-09 | 2013-01-07 | 26.863 | 266,453,113 | -29,364 | 16.36% | 7,157,671,075 |
| 2013-01-08 | 2013-01-04 | 25.337 | 266,482,477 | -3,805,840 | 16.37% | 6,751,985,811 |
| 2013-01-07 | 2013-01-03 | 25.041 | 270,288,317 | -2,412,549 | 16.60% | 6,768,250,677 |
| 2013-01-04 | 2013-01-02 | 24.066 | 272,700,866 | +1,314,262 | 16.75% | 6,562,911,279 |
| 2013-01-03 | 2012-12-31 | 23.092 | 271,386,604 | -4,841,877 | 16.67% | 6,266,810,887 |
| 2013-01-02 | 2012-12-27 | 22.922 | 276,228,481 | +852,841 | 16.96% | 6,331,803,095 |
| 2012-12-28 | 2012-12-24 | 22.880 | 275,375,640 | +132,030 | 16.91% | 6,300,586,231 |
| 2012-12-27 | 2012-12-20 | 22.922 | 275,243,610 | -173,298 | 16.90% | 6,309,227,547 |
| 2012-12-21 | 2012-12-19 | 22.287 | 275,416,908 | +1,624,979 | 16.92% | 6,138,157,430 |
| 2012-12-20 | 2012-12-18 | 21.948 | 273,791,929 | +2,936,904 | 16.82% | 6,009,136,673 |
| 2012-12-19 | 2012-12-17 | 21.948 | 270,855,025 | +160,528 | 16.63% | 5,944,678,025 |
| 2012-12-18 | 2012-12-14 | 22.456 | 270,694,497 | +20,871 | 16.62% | 6,078,787,714 |
| 2012-12-17 | 2012-12-13 | 22.583 | 270,673,626 | +1,062,042 | 16.62% | 6,112,724,609 |
| 2012-12-14 | 2012-12-12 | 22.710 | 269,611,584 | -512,918 | 16.56% | 6,123,010,696 |
| 2012-12-13 | 2012-12-11 | 22.922 | 270,124,502 | +1,280,297 | 16.59% | 6,191,885,614 |
| 2012-12-12 | 2012-12-10 | 23.304 | 268,844,205 | -1,306,549 | 16.51% | 6,265,057,331 |
| 2012-12-11 | 2012-12-07 | 23.092 | 270,150,754 | +6,241,361 | 16.59% | 6,238,272,860 |
| 2012-12-10 | 2012-12-06 | 22.838 | 263,909,393 | -125,238 | 16.21% | 6,027,056,926 |
| 2012-12-07 | 2012-12-05 | 22.710 | 264,034,631 | -2,396,583 | 16.22% | 5,996,355,371 |
| 2012-12-06 | 2012-12-04 | 22.372 | 266,431,214 | -704,262 | 16.36% | 5,960,472,748 |
| 2012-12-05 | 2012-12-03 | 22.202 | 267,135,476 | +329,642 | 16.41% | 5,930,953,707 |
| 2012-12-04 | 2012-11-30 | 22.117 | 266,805,834 | -2,585,417 | 16.39% | 5,901,025,687 |
| 2012-12-03 | 2012-11-29 | 21.397 | 269,391,251 | +1,752,857 | 16.54% | 5,764,166,879 |
| 2012-11-30 | 2012-11-28 | 20.719 | 267,638,394 | -6,718,355 | 16.44% | 5,545,222,219 |
| 2012-11-29 | 2012-11-27 | 20.846 | 274,356,749 | +2,365,954 | 16.85% | 5,719,294,122 |
| 2012-11-28 | 2012-11-26 | 20.952 | 271,990,795 | +8,760,665 | 16.70% | 5,698,783,823 |
| 2012-11-27 | 2012-11-23 | 20.740 | 263,230,130 | +407,794 | 16.17% | 5,459,463,601 |
| 2012-11-26 | 2012-11-22 | 20.126 | 262,822,336 | +970,704 | 16.14% | 5,289,535,804 |
| 2012-11-23 | 2012-11-21 | 19.893 | 261,851,632 | +3,006,779 | 16.08% | 5,208,978,466 |
| 2012-11-22 | 2012-11-20 | 19.660 | 258,844,853 | -645,476 | 15.90% | 5,088,844,668 |
| 2012-11-21 | 2012-11-19 | 19.384 | 259,490,329 | -114,470 | 15.94% | 5,030,069,151 |
| 2012-11-20 | 2012-11-16 | 19.469 | 259,604,799 | -506,955 | 15.94% | 5,054,287,159 |
| 2012-11-19 | 2012-11-15 | 19.533 | 260,111,754 | +1,632,095 | 15.98% | 5,080,688,671 |
| 2012-11-16 | 2012-11-14 | 19.893 | 258,479,659 | -312,776 | 15.87% | 5,141,900,271 |
| 2012-11-15 | 2012-11-13 | 19.617 | 258,792,435 | +534,058 | 15.89% | 5,076,849,023 |
| 2012-11-14 | 2012-11-12 | 20.168 | 258,258,377 | +559,698 | 15.86% | 5,208,624,514 |
| 2012-11-13 | 2012-11-09 | 20.274 | 257,698,679 | -178,762 | 15.83% | 5,224,633,309 |
| 2012-11-12 | 2012-11-08 | 20.274 | 257,877,441 | +1,128,991 | 15.84% | 5,228,257,565 |
| 2012-11-09 | 2012-11-07 | 20.613 | 256,748,450 | +3,028,488 | 15.77% | 5,292,396,280 |
| 2012-11-08 | 2012-11-06 | 20.550 | 253,719,962 | +1,728,786 | 15.58% | 5,213,844,288 |
| 2012-11-07 | 2012-11-05 | 20.126 | 251,991,176 | +1,034,437 | 15.48% | 5,071,548,971 |
| 2012-11-06 | 2012-11-02 | 19.723 | 250,956,739 | -379,623 | 15.41% | 4,949,715,396 |
| 2012-11-05 | 2012-11-01 | 18.940 | 251,336,362 | +3,346,134 | 15.44% | 4,760,192,636 |
| 2012-11-02 | 2012-10-31 | 18.664 | 247,990,228 | -13,648,206 | 15.23% | 4,628,520,175 |
| 2012-11-01 | 2012-10-30 | 18.346 | 261,638,434 | -1,145,362 | 16.07% | 4,800,109,205 |
| 2012-10-31 | 2012-10-29 | 18.452 | 262,783,796 | -577,641 | 16.14% | 4,848,957,992 |
| 2012-10-30 | 2012-10-26 | 18.368 | 263,361,437 | -497,876 | 16.17% | 4,837,299,367 |
| 2012-10-29 | 2012-10-25 | 18.940 | 263,859,313 | +2,773,862 | 16.21% | 4,997,371,445 |
| 2012-10-26 | 2012-10-24 | 19.067 | 261,085,451 | -2,210,075 | 16.03% | 4,978,022,619 |
| 2012-10-25 | 2012-10-22 | 18.622 | 263,295,526 | +1,749,286 | 16.17% | 4,903,024,229 |
| 2012-10-24 | 2012-10-19 | 18.622 | 261,546,240 | -371,960 | 16.06% | 4,870,449,457 |
| 2012-10-22 | 2012-10-18 | 18.389 | 261,918,200 | -222,470 | 16.09% | 4,816,339,445 |
| 2012-10-19 | 2012-10-17 | 18.219 | 262,140,670 | +993,623 | 16.10% | 4,776,002,453 |
| 2012-10-18 | 2012-10-16 | 18.283 | 261,147,047 | -1,016,268 | 16.04% | 4,774,496,725 |
| 2012-10-17 | 2012-10-15 | 17.923 | 262,163,315 | -2,985,299 | 16.10% | 4,698,659,434 |
| 2012-10-16 | 2012-10-12 | 18.007 | 265,148,614 | -3,204,795 | 16.28% | 4,774,632,741 |
| 2012-10-15 | 2012-10-11 | 17.965 | 268,353,409 | -565,868 | 16.48% | 4,820,972,495 |
| 2012-10-12 | 2012-10-10 | 18.007 | 268,919,277 | -560,096 | 16.52% | 4,842,532,515 |
| 2012-10-11 | 2012-10-09 | 17.753 | 269,479,373 | -4,480,809 | 16.55% | 4,784,110,825 |
| 2012-10-10 | 2012-10-08 | 18.240 | 273,960,182 | -2,108,098 | 16.83% | 4,997,148,808 |
| 2012-10-09 | 2012-10-05 | 18.812 | 276,068,280 | -4,357,245 | 16.96% | 5,193,512,246 |
| 2012-10-08 | 2012-10-04 | 18.579 | 280,425,525 | +277,744 | 17.22% | 5,210,133,120 |
| 2012-10-05 | 2012-10-03 | 18.749 | 280,147,781 | +528,317 | 17.21% | 5,252,452,606 |
| 2012-10-04 | 2012-09-28 | 18.516 | 279,619,464 | +1,762,744 | 17.17% | 5,177,385,658 |
| 2012-10-03 | 2012-09-27 | 17.986 | 277,856,720 | -581,739 | 17.06% | 4,997,586,039 |
| 2012-09-28 | 2012-09-26 | 17.838 | 278,438,459 | -1,997,258 | 17.10% | 4,966,757,975 |
| 2012-09-27 | 2012-09-25 | 17.880 | 280,435,717 | +102,723 | 17.22% | 5,014,267,017 |
| 2012-09-26 | 2012-09-24 | 18.219 | 280,332,994 | -681,054 | 17.22% | 5,107,452,677 |
| 2012-09-25 | 2012-09-21 | 19.024 | 281,014,048 | +396,601 | 17.26% | 5,346,087,375 |
| 2012-09-24 | 2012-09-20 | 19.088 | 280,617,447 | +341,964 | 17.23% | 5,356,377,104 |
| 2012-09-21 | 2012-09-19 | 19.300 | 280,275,483 | -384,145 | 17.21% | 5,409,226,555 |
| 2012-09-20 | 2012-09-18 | 19.512 | 280,659,628 | +190,641 | 17.24% | 5,476,098,613 |
| 2012-09-19 | 2012-09-17 | 19.406 | 280,468,987 | +511,042 | 17.23% | 5,442,670,018 |
| 2012-09-18 | 2012-09-14 | 19.512 | 279,957,945 | -799,726 | 17.19% | 5,462,407,704 |
| 2012-09-17 | 2012-09-13 | 18.643 | 280,757,671 | +344,833 | 17.24% | 5,234,147,874 |
| 2012-09-14 | 2012-09-12 | 18.262 | 280,412,838 | -887,741 | 17.22% | 5,120,788,554 |
| 2012-09-13 | 2012-09-11 | 18.007 | 281,300,579 | +659,213 | 17.28% | 5,065,487,367 |
| 2012-09-12 | 2012-09-10 | 18.050 | 280,641,366 | -841,364 | 17.24% | 5,065,507,528 |
| 2012-09-11 | 2012-09-07 | 18.219 | 281,482,730 | +908,501 | 17.29% | 5,128,399,988 |
| 2012-09-10 | 2012-09-06 | 17.690 | 280,574,229 | -702,439 | 17.23% | 4,963,247,568 |
| 2012-09-07 | 2012-09-05 | 17.393 | 281,276,668 | +10,972,440 | 17.27% | 4,892,248,972 |
| 2012-09-06 | 2012-09-04 | 17.393 | 270,304,228 | -10,321,285 | 16.60% | 4,701,405,172 |
| 2012-09-05 | 2012-09-03 | 18.240 | 280,625,513 | +1,319,169 | 17.23% | 5,118,727,245 |
| 2012-09-04 | 2012-08-31 | 19.167 | 279,306,344 | -5,426,221 | 17.15% | 5,353,482,012 |
| 2012-09-03 | 2012-08-30 | 20.093 | 284,732,565 | +3,441,618 | 17.49% | 5,721,163,052 |
| 2012-08-31 | 2012-08-29 | 20.158 | 281,290,947 | -958,032 | 17.56% | 5,670,183,905 |
| 2012-08-30 | 2012-08-28 | 19.964 | 282,248,979 | -923,742 | 17.62% | 5,634,788,956 |
| 2012-08-29 | 2012-08-27 | 19.964 | 283,172,721 | +1,183,244 | 17.68% | 5,653,230,445 |
| 2012-08-28 | 2012-08-24 | 20.093 | 281,989,477 | +1,178,697 | 17.61% | 5,666,045,880 |
| 2012-08-27 | 2012-08-23 | 20.072 | 280,810,780 | -1,145,378 | 17.53% | 5,636,314,642 |
| 2012-08-24 | 2012-08-22 | 20.287 | 281,956,158 | -432,121 | 17.60% | 5,720,026,331 |
| 2012-08-23 | 2012-08-21 | 20.115 | 282,388,279 | +682,213 | 17.63% | 5,680,140,574 |
| 2012-08-22 | 2012-08-20 | 19.942 | 281,706,066 | +2,861,615 | 17.59% | 5,617,883,470 |
| 2012-08-21 | 2012-08-17 | 19.813 | 278,844,451 | -1,826,186 | 17.41% | 5,524,784,910 |
| 2012-08-20 | 2012-08-16 | 19.081 | 280,670,637 | -391,006 | 17.52% | 5,355,453,382 |
| 2012-08-17 | 2012-08-15 | 18.586 | 281,061,643 | -88,684 | 17.55% | 5,223,696,274 |
| 2012-08-16 | 2012-08-14 | 18.866 | 281,150,327 | -605,933 | 17.55% | 5,304,057,703 |
| 2012-08-15 | 2012-08-13 | 19.382 | 281,756,260 | -352,006 | 17.59% | 5,461,118,802 |
| 2012-08-14 | 2012-08-10 | 19.856 | 282,108,266 | +706,577 | 17.61% | 5,601,602,324 |
| 2012-08-13 | 2012-08-09 | 20.265 | 281,401,689 | -2,045,934 | 17.57% | 5,702,717,580 |
| 2012-08-10 | 2012-08-08 | 19.835 | 283,447,623 | +1,621,097 | 17.70% | 5,622,092,549 |
| 2012-08-09 | 2012-08-07 | 19.899 | 281,826,526 | -213,704 | 17.60% | 5,608,146,880 |
| 2012-08-08 | 2012-08-06 | 19.641 | 282,040,230 | -477,949 | 17.61% | 5,539,511,133 |
| 2012-08-07 | 2012-08-03 | 19.404 | 282,518,179 | -1,696,115 | 17.64% | 5,481,970,956 |
| 2012-08-06 | 2012-08-02 | 19.038 | 284,214,294 | +1,483,089 | 17.74% | 5,410,827,918 |
| 2012-08-03 | 2012-08-01 | 19.727 | 282,731,205 | -2,245,150 | 17.65% | 5,577,438,097 |
| 2012-08-02 | 2012-07-31 | 19.878 | 284,976,355 | -2,548,770 | 17.79% | 5,664,688,973 |
| 2012-08-01 | 2012-07-30 | 19.576 | 287,525,125 | +1,393,413 | 17.95% | 5,628,662,713 |
| 2012-07-31 | 2012-07-27 | 20.222 | 286,131,712 | +357,052 | 17.86% | 5,786,249,105 |
| 2012-07-30 | 2012-07-26 | 19.555 | 285,774,660 | -2,056,501 | 17.84% | 5,588,240,729 |
| 2012-07-27 | 2012-07-25 | 20.158 | 287,831,161 | +1,992,409 | 17.97% | 5,802,019,702 |
| 2012-07-26 | 2012-07-24 | 21.191 | 285,838,752 | +489,629 | 17.85% | 6,057,337,142 |
| 2012-07-25 | 2012-07-23 | 21.321 | 285,349,123 | +5,247,210 | 17.82% | 6,083,832,909 |
| 2012-07-24 | 2012-07-20 | 21.924 | 280,101,913 | -2,421,953 | 17.49% | 6,140,862,793 |
| 2012-07-23 | 2012-07-19 | 22.053 | 282,523,866 | -376,365 | 17.64% | 6,230,467,545 |
| 2012-07-20 | 2012-07-18 | 22.613 | 282,900,231 | -621,962 | 17.66% | 6,397,173,686 |
| 2012-07-19 | 2012-07-17 | 23.216 | 283,522,193 | +1,658,105 | 17.70% | 6,582,204,351 |
| 2012-07-18 | 2012-07-16 | 23.000 | 281,864,088 | -399,618 | 17.60% | 6,483,007,740 |
| 2012-07-17 | 2012-07-13 | 22.871 | 282,263,706 | +712,215 | 17.62% | 6,455,726,115 |
| 2012-07-16 | 2012-07-12 | 22.828 | 281,551,491 | +1,351,017 | 17.58% | 6,427,309,862 |
| 2012-07-13 | 2012-07-11 | 23.345 | 280,200,474 | +483,006 | 17.49% | 6,541,294,298 |
| 2012-07-12 | 2012-07-10 | 23.130 | 279,717,468 | +2,673,455 | 17.46% | 6,469,778,476 |
| 2012-07-11 | 2012-07-09 | 22.828 | 277,044,013 | -2,395,177 | 17.30% | 6,324,412,315 |
| 2012-07-10 | 2012-07-06 | 23.517 | 279,439,190 | +11,563,520 | 17.45% | 6,571,666,159 |
| 2012-07-09 | 2012-07-05 | 23.216 | 267,875,670 | -1,558,600 | 16.72% | 6,218,957,261 |
| 2012-07-06 | 2012-07-04 | 22.914 | 269,434,270 | -240,655 | 16.82% | 6,173,905,857 |
| 2012-07-05 | 2012-07-03 | 22.182 | 269,674,925 | +601,646 | 16.84% | 5,981,957,626 |
| 2012-07-04 | 2012-06-29 | 21.385 | 269,073,279 | -1,982,198 | 16.80% | 5,754,205,406 |
| 2012-07-03 | 2012-06-28 | 21.105 | 271,055,477 | +2,273,794 | 16.92% | 5,720,708,304 |
| 2012-06-29 | 2012-06-27 | 21.062 | 268,781,683 | +2,851,558 | 16.78% | 5,661,142,212 |
| 2012-06-28 | 2012-06-26 | 20.201 | 265,930,125 | -2,452,779 | 16.60% | 5,371,998,925 |
| 2012-06-27 | 2012-06-25 | 19.964 | 268,382,904 | +1,206,216 | 16.76% | 5,357,968,092 |
| 2012-06-26 | 2012-06-22 | 20.244 | 267,176,688 | +253,893 | 16.68% | 5,408,688,332 |
| 2012-06-25 | 2012-06-21 | 20.804 | 266,922,795 | +170,565 | 16.66% | 5,553,008,410 |
| 2012-06-22 | 2012-06-20 | 21.794 | 266,752,230 | +1,028,746 | 16.65% | 5,813,720,010 |
| 2012-06-21 | 2012-06-19 | 21.967 | 265,723,484 | -2,627,739 | 16.59% | 5,837,080,070 |
| 2012-06-20 | 2012-06-18 | 22.010 | 268,351,223 | +1,829,274 | 16.75% | 5,906,361,380 |
| 2012-06-19 | 2012-06-15 | 21.622 | 266,521,949 | +2,605,335 | 16.64% | 5,762,782,575 |
| 2012-06-18 | 2012-06-14 | 21.536 | 263,916,614 | -353,370 | 16.48% | 5,683,714,723 |
| 2012-06-15 | 2012-06-13 | 21.665 | 264,269,984 | +2,855,190 | 16.50% | 5,725,472,857 |
| 2012-06-14 | 2012-06-12 | 21.321 | 261,414,794 | +1,519,506 | 16.32% | 5,573,537,111 |
| 2012-06-13 | 2012-06-11 | 20.588 | 259,895,288 | -404,117 | 16.23% | 5,350,838,447 |
| 2012-06-12 | 2012-06-08 | 19.921 | 260,299,405 | -1,297,858 | 16.25% | 5,185,378,339 |
| 2012-06-11 | 2012-06-07 | 18.930 | 261,597,263 | -2,057,321 | 16.33% | 4,952,079,543 |
| 2012-06-08 | 2012-06-06 | 18.736 | 263,654,584 | -1,010,733 | 16.46% | 4,939,922,325 |
| 2012-06-07 | 2012-06-05 | 18.198 | 264,665,317 | +333,105 | 16.52% | 4,816,363,794 |
| 2012-06-06 | 2012-06-04 | 18.263 | 264,332,212 | -2,105,152 | 16.50% | 4,827,379,964 |
| 2012-06-05 | 2012-06-01 | 19.189 | 266,437,364 | -2,219,912 | 16.63% | 5,112,559,476 |
| 2012-06-04 | 2012-05-31 | 19.404 | 268,657,276 | +1,014,051 | 16.77% | 5,213,014,573 |
| 2012-06-01 | 2012-05-30 | 19.619 | 267,643,225 | -551,618 | 16.71% | 5,250,977,681 |
| 2012-05-31 | 2012-05-29 | 19.598 | 268,194,843 | -2,843,136 | 16.74% | 5,256,024,199 |
| 2012-05-30 | 2012-05-28 | 18.327 | 271,037,979 | -275,736 | 16.92% | 4,967,355,604 |
| 2012-05-29 | 2012-05-25 | 17.961 | 271,313,715 | -2,794,595 | 16.94% | 4,873,077,740 |
| 2012-05-28 | 2012-05-24 | 18.176 | 274,108,310 | -1,524,456 | 17.11% | 4,982,303,619 |
| 2012-05-25 | 2012-05-23 | 17.940 | 275,632,766 | +1,873,291 | 17.21% | 4,944,716,374 |
| 2012-05-24 | 2012-05-22 | 17.961 | 273,759,475 | -1,414,485 | 17.09% | 4,917,006,144 |
| 2012-05-23 | 2012-05-21 | 17.444 | 275,173,960 | -6,347,958 | 17.18% | 4,800,184,096 |
| 2012-05-22 | 2012-05-18 | 18.112 | 281,521,918 | +385,275 | 17.58% | 5,098,867,770 |
| 2012-05-21 | 2012-05-17 | 18.370 | 281,136,643 | +4,635,953 | 17.55% | 5,164,544,536 |
| 2012-05-18 | 2012-05-16 | 18.026 | 276,500,690 | +100,082 | 17.26% | 4,984,105,406 |
| 2012-05-17 | 2012-05-15 | 18.435 | 276,400,608 | +445,839 | 17.26% | 5,095,400,199 |
| 2012-05-16 | 2012-05-14 | 18.219 | 275,954,769 | +7,863,474 | 17.23% | 5,027,751,543 |
| 2012-05-15 | 2012-05-11 | 19.018 | 268,091,295 | -3,229,649 | 16.74% | 5,098,426,349 |
| 2012-05-14 | 2012-05-10 | 19.549 | 271,320,944 | +7,386,005 | 16.94% | 5,304,009,540 |
| 2012-05-11 | 2012-05-09 | 20.036 | 263,934,939 | -977,192 | 16.94% | 5,288,174,012 |
| 2012-05-10 | 2012-05-08 | 20.656 | 264,912,131 | +199,988 | 17.00% | 5,471,970,703 |
| 2012-05-09 | 2012-05-07 | 21.453 | 264,712,143 | -4,697,004 | 16.99% | 5,678,817,533 |
| 2012-05-08 | 2012-05-04 | 22.538 | 269,409,147 | +15,290,979 | 17.29% | 6,071,840,972 |
| 2012-05-07 | 2012-05-03 | 22.848 | 254,118,168 | +316,406 | 16.31% | 5,805,982,020 |
| 2012-05-04 | 2012-05-02 | 22.848 | 253,801,762 | -16,635,027 | 16.29% | 5,798,752,913 |
| 2012-05-03 | 2012-04-30 | 22.449 | 270,436,789 | +713,007 | 17.36% | 6,071,052,651 |
| 2012-05-02 | 2012-04-27 | 22.051 | 269,723,782 | -1,372,742 | 17.31% | 5,947,560,282 |
| 2012-04-30 | 2012-04-26 | 22.117 | 271,096,524 | -651,959 | 17.40% | 5,995,835,523 |
| 2012-04-27 | 2012-04-25 | 21.519 | 271,748,483 | -1,605,726 | 17.44% | 5,847,815,564 |
| 2012-04-26 | 2012-04-24 | 21.143 | 273,354,209 | +3,828,348 | 17.54% | 5,779,488,588 |
| 2012-04-25 | 2012-04-23 | 21.298 | 269,525,861 | -742,866 | 17.30% | 5,740,315,828 |
| 2012-04-24 | 2012-04-20 | 21.896 | 270,268,727 | -2,976,732 | 17.35% | 5,917,692,050 |
| 2012-04-23 | 2012-04-19 | 22.183 | 273,245,459 | +1,009,588 | 17.54% | 6,061,511,708 |
| 2012-04-20 | 2012-04-18 | 22.228 | 272,235,871 | -1,021,828 | 17.47% | 6,051,169,742 |
| 2012-04-19 | 2012-04-17 | 22.228 | 273,257,699 | +4,145,725 | 17.54% | 6,073,882,600 |
| 2012-04-18 | 2012-04-16 | 21.851 | 269,111,974 | +2,579,758 | 17.27% | 5,880,448,463 |
| 2012-04-17 | 2012-04-13 | 22.316 | 266,532,216 | -486,453 | 17.11% | 5,947,993,918 |
| 2012-04-16 | 2012-04-12 | 21.696 | 267,018,669 | +1,154,354 | 17.14% | 5,793,326,111 |
| 2012-04-13 | 2012-04-11 | 21.431 | 265,864,315 | +1,025,737 | 17.06% | 5,697,648,851 |
| 2012-04-12 | 2012-04-10 | 21.586 | 264,838,578 | -2,133,555 | 17.00% | 5,716,709,670 |
| 2012-04-11 | 2012-04-05 | 21.851 | 266,972,133 | -1,674,526 | 17.13% | 5,833,690,140 |
| 2012-04-10 | 2012-04-03 | 21.409 | 268,646,659 | -729,248 | 17.24% | 5,751,328,732 |
| 2012-04-05 | 2012-04-02 | 20.257 | 269,375,907 | +2,914,832 | 17.29% | 5,456,826,146 |
| 2012-04-03 | 2012-03-30 | 19.837 | 266,461,075 | -819,436 | 17.10% | 5,285,694,506 |
| 2012-04-02 | 2012-03-29 | 19.660 | 267,280,511 | -299,346 | 17.15% | 5,254,610,536 |
| 2012-03-30 | 2012-03-28 | 19.770 | 267,579,857 | -2,514,988 | 17.17% | 5,290,115,446 |
| 2012-03-29 | 2012-03-27 | 20.147 | 270,094,845 | +2,492,653 | 17.34% | 5,441,491,577 |
| 2012-03-28 | 2012-03-26 | 19.416 | 267,602,192 | +2,400,480 | 17.18% | 5,195,765,399 |
| 2012-03-27 | 2012-03-23 | 19.438 | 265,201,712 | +666,502 | 17.02% | 5,155,029,000 |
| 2012-03-26 | 2012-03-22 | 19.482 | 264,535,210 | +3,261,674 | 16.98% | 5,153,786,589 |
| 2012-03-23 | 2012-03-21 | 19.505 | 261,273,536 | +629,704 | 16.77% | 5,096,025,645 |
| 2012-03-22 | 2012-03-20 | 19.527 | 260,643,832 | -201,038 | 16.73% | 5,089,513,969 |
| 2012-03-21 | 2012-03-19 | 19.992 | 260,844,870 | +1,195,560 | 16.74% | 5,214,711,949 |
| 2012-03-20 | 2012-03-16 | 20.302 | 259,649,310 | -2,530,673 | 16.66% | 5,271,288,452 |
| 2012-03-19 | 2012-03-15 | 20.368 | 262,179,983 | +2,981,930 | 16.83% | 5,340,078,384 |
| 2012-03-16 | 2012-03-14 | 20.877 | 259,198,053 | +218,468 | 16.64% | 5,411,326,036 |
| 2012-03-15 | 2012-03-13 | 20.789 | 258,979,585 | +5,740,382 | 16.62% | 5,383,830,722 |
| 2012-03-14 | 2012-03-12 | 19.992 | 253,239,203 | -1,116,792 | 16.25% | 5,062,662,332 |
| 2012-03-13 | 2012-03-09 | 20.257 | 254,355,995 | -7,844,008 | 16.32% | 5,152,563,417 |
| 2012-03-12 | 2012-03-08 | 20.988 | 262,200,003 | -1,577,243 | 16.83% | 5,503,022,686 |
| 2012-03-09 | 2012-03-07 | 21.519 | 263,777,246 | -173,794 | 16.93% | 5,676,280,756 |
| 2012-03-08 | 2012-03-06 | 21.586 | 263,951,040 | +366,792 | 16.94% | 5,697,551,596 |
| 2012-03-07 | 2012-03-05 | 22.095 | 263,584,248 | -772,283 | 16.92% | 5,823,851,167 |
| 2012-03-06 | 2012-03-02 | 22.803 | 264,356,531 | -7,146,726 | 16.97% | 6,028,198,471 |
| 2012-03-05 | 2012-03-01 | 21.829 | 271,503,257 | -516,686 | 17.43% | 5,926,690,281 |
| 2012-03-02 | 2012-02-29 | 23.158 | 272,019,943 | +1,529,025 | 17.46% | 6,299,305,969 |
| 2012-03-01 | 2012-02-28 | 22.980 | 270,490,918 | -1,192,897 | 17.36% | 6,215,990,111 |
| 2012-02-29 | 2012-02-27 | 23.423 | 271,683,815 | -296,567 | 17.44% | 6,363,700,153 |
| 2012-02-28 | 2012-02-24 | 23.512 | 271,980,382 | +419,562 | 17.46% | 6,394,732,318 |
| 2012-02-27 | 2012-02-23 | 23.423 | 271,560,820 | -138,747 | 17.43% | 6,360,819,219 |
| 2012-02-24 | 2012-02-22 | 23.467 | 271,699,567 | -3,209,587 | 17.44% | 6,376,099,492 |
| 2012-02-23 | 2012-02-21 | 21.896 | 274,909,154 | +171,711 | 17.64% | 6,019,296,916 |
| 2012-02-22 | 2012-02-20 | 21.940 | 274,737,443 | +2,202,849 | 17.63% | 6,027,702,092 |
| 2012-02-21 | 2012-02-17 | 20.501 | 272,534,594 | -2,268,684 | 17.49% | 5,587,183,012 |
| 2012-02-20 | 2012-02-16 | 20.213 | 274,803,278 | -3,901,828 | 17.64% | 5,554,602,176 |
| 2012-02-17 | 2012-02-15 | 20.833 | 278,705,106 | -296,319 | 17.89% | 5,806,237,846 |
| 2012-02-16 | 2012-02-14 | 20.390 | 279,001,425 | +1,069,801 | 17.91% | 5,688,874,135 |
| 2012-02-15 | 2012-02-13 | 19.925 | 277,931,624 | +435,373 | 17.84% | 5,537,844,389 |
| 2012-02-14 | 2012-02-10 | 21.342 | 277,496,251 | +2,227,117 | 17.81% | 5,922,354,879 |
| 2012-02-13 | 2012-02-09 | 21.475 | 275,269,134 | +632,564 | 17.67% | 5,911,388,799 |
| 2012-02-10 | 2012-02-08 | 20.257 | 274,636,570 | -1,206,266 | 17.63% | 5,563,392,927 |
| 2012-02-09 | 2012-02-07 | 19.438 | 275,842,836 | +7,124,985 | 17.70% | 5,361,872,698 |
| 2012-02-08 | 2012-02-06 | 20.390 | 268,717,851 | +599,092 | 17.25% | 5,479,190,768 |
| 2012-02-07 | 2012-02-03 | 20.390 | 268,118,759 | -1,048,389 | 17.21% | 5,466,975,207 |
| 2012-02-06 | 2012-02-02 | 20.036 | 269,167,148 | +4,194,240 | 17.28% | 5,393,006,027 |
| 2012-02-03 | 2012-02-01 | 19.084 | 264,972,908 | +2,242,172 | 17.01% | 5,056,721,220 |
| 2012-02-02 | 2012-01-31 | 19.150 | 262,730,736 | -9,204,420 | 16.86% | 5,031,381,672 |
| 2012-02-01 | 2012-01-30 | 18.818 | 271,935,156 | +751,203 | 17.45% | 5,117,343,342 |
| 2012-01-31 | 2012-01-27 | 20.324 | 271,183,953 | +1,248,818 | 17.41% | 5,511,463,579 |
| 2012-01-30 | 2012-01-26 | 21.121 | 269,935,135 | +2,172,876 | 17.32% | 5,701,223,474 |
| 2012-01-27 | 2012-01-20 | 19.505 | 267,762,259 | -955,373 | 17.19% | 5,222,585,339 |
| 2012-01-26 | 2012-01-19 | 19.460 | 268,717,632 | +1,858,212 | 17.25% | 5,229,321,129 |
| 2012-01-20 | 2012-01-18 | 18.885 | 266,859,420 | +5,731,226 | 17.13% | 5,039,550,976 |
| 2012-01-19 | 2012-01-17 | 18.575 | 261,128,194 | +1,120,457 | 16.76% | 4,850,382,625 |
| 2012-01-18 | 2012-01-16 | 17.047 | 260,007,737 | +2,608,994 | 16.69% | 4,432,382,894 |
| 2012-01-17 | 2012-01-13 | 17.534 | 257,398,743 | +679,186 | 16.52% | 4,513,275,835 |
| 2012-01-16 | 2012-01-12 | 16.671 | 256,719,557 | -10,637 | 16.48% | 4,279,708,649 |
| 2012-01-13 | 2012-01-11 | 15.874 | 256,730,194 | +205,327 | 16.48% | 4,075,269,913 |
| 2012-01-12 | 2012-01-10 | 15.542 | 256,524,867 | +219,128 | 16.46% | 3,986,822,098 |
| 2012-01-11 | 2012-01-09 | 15.475 | 256,305,739 | +547,997 | 16.45% | 3,966,393,338 |
| 2012-01-10 | 2012-01-06 | 14.678 | 255,757,742 | +892,236 | 16.41% | 3,754,071,941 |
| 2012-01-09 | 2012-01-05 | 14.634 | 254,865,506 | -152,914 | 16.36% | 3,729,690,499 |
| 2012-01-06 | 2012-01-04 | 14.545 | 255,018,420 | -613,845 | 16.37% | 3,709,344,706 |
| 2012-01-05 | 2012-01-03 | 15.564 | 255,632,265 | -780,871 | 16.41% | 3,978,609,054 |
| 2012-01-04 | 2011-12-30 | 15.409 | 256,413,136 | -1,674,398 | 16.46% | 3,951,025,052 |
| 2012-01-03 | 2011-12-29 | 15.475 | 258,087,534 | +2,602,780 | 16.56% | 3,993,967,047 |
| 2011-12-30 | 2011-12-28 | 15.896 | 255,484,754 | -1,658,938 | 16.40% | 4,061,156,321 |
| 2011-12-29 | 2011-12-23 | 15.852 | 257,143,692 | -566,633 | 16.50% | 4,076,140,741 |
| 2011-12-28 | 2011-12-22 | 15.298 | 257,710,325 | +1,933,422 | 16.54% | 3,942,485,816 |
| 2011-12-23 | 2011-12-21 | 14.767 | 255,776,903 | +2,029,995 | 16.42% | 3,777,003,889 |
| 2011-12-22 | 2011-12-20 | 14.523 | 253,746,908 | +102,682 | 16.29% | 3,685,232,324 |
| 2011-12-21 | 2011-12-19 | 14.745 | 253,644,226 | +6,713,849 | 16.28% | 3,739,895,636 |
| 2011-12-20 | 2011-12-16 | 15.232 | 246,930,377 | +5,142,179 | 15.85% | 3,761,172,320 |
| 2011-12-19 | 2011-12-15 | 13.926 | 241,788,198 | +489,035 | 15.52% | 3,367,022,492 |
| 2011-12-16 | 2011-12-14 | 13.992 | 241,299,163 | -1,212,862 | 15.49% | 3,376,238,884 |
| 2011-12-15 | 2011-12-13 | 13.837 | 242,512,025 | -8,245,613 | 15.56% | 3,355,626,141 |
| 2011-12-14 | 2011-12-12 | 13.970 | 250,757,638 | -54,389 | 16.09% | 3,503,029,569 |
| 2011-12-13 | 2011-12-09 | 13.903 | 250,812,027 | +1,527,878 | 16.10% | 3,487,131,101 |
| 2011-12-12 | 2011-12-08 | 14.568 | 249,284,149 | +2,252,154 | 16.00% | 3,631,456,376 |
| 2011-12-09 | 2011-12-07 | 14.833 | 247,031,995 | +1,812,307 | 15.85% | 3,664,276,876 |
| 2011-12-08 | 2011-12-06 | 14.678 | 245,219,688 | +133,155 | 15.74% | 3,599,391,921 |
| 2011-12-07 | 2011-12-05 | 15.320 | 245,086,533 | +1,380,901 | 15.73% | 3,754,791,416 |
| 2011-12-06 | 2011-12-02 | 15.055 | 243,705,632 | -896,412 | 15.64% | 3,668,890,515 |
| 2011-12-05 | 2011-12-01 | 15.032 | 244,602,044 | -241,895 | 15.70% | 3,676,970,365 |
| 2011-12-02 | 2011-11-30 | 13.084 | 244,843,939 | +261,488 | 15.71% | 3,203,591,348 |
| 2011-12-01 | 2011-11-29 | 13.416 | 244,582,451 | +1,811,405 | 15.70% | 3,281,392,571 |
| 2011-11-30 | 2011-11-28 | 12.575 | 242,771,046 | +938,570 | 15.58% | 3,052,850,230 |
| 2011-11-29 | 2011-11-25 | 12.309 | 241,832,476 | +45,735 | 15.52% | 2,976,800,209 |
| 2011-11-28 | 2011-11-24 | 12.088 | 241,786,741 | +800,793 | 15.52% | 2,922,707,794 |
| 2011-11-25 | 2011-11-23 | 10.671 | 240,985,948 | -2,217,182 | 15.47% | 2,571,574,030 |
| 2011-11-24 | 2011-11-22 | 11.114 | 243,203,130 | -965,850 | 15.61% | 2,702,919,744 |
| 2011-11-23 | 2011-11-21 | 11.225 | 244,168,980 | -3,542,124 | 15.67% | 2,740,682,469 |
| 2011-11-22 | 2011-11-18 | 11.822 | 247,711,104 | -3,378,511 | 15.90% | 2,928,511,983 |
| 2011-11-21 | 2011-11-17 | 12.420 | 251,089,615 | -2,175,931 | 16.12% | 3,118,544,069 |
| 2011-11-18 | 2011-11-16 | 12.708 | 253,265,546 | -2,944,363 | 16.25% | 3,218,461,206 |
| 2011-11-17 | 2011-11-15 | 13.217 | 256,209,909 | -2,753,033 | 16.44% | 3,386,339,737 |
| 2011-11-16 | 2011-11-14 | 13.748 | 258,962,942 | -2,672,196 | 16.62% | 3,560,323,772 |
| 2011-11-15 | 2011-11-11 | 13.416 | 261,635,138 | -2,215,846 | 16.79% | 3,510,176,608 |
| 2011-11-14 | 2011-11-10 | 13.926 | 263,850,984 | +521,937 | 16.93% | 3,674,257,904 |
| 2011-11-11 | 2011-11-09 | 15.276 | 263,329,047 | +183,097 | 16.90% | 4,022,611,878 |
| 2011-11-10 | 2011-11-08 | 14.767 | 263,145,950 | -5,839,396 | 16.89% | 3,885,821,061 |
| 2011-11-09 | 2011-11-07 | 15.497 | 268,985,346 | +22,538 | 17.26% | 4,168,568,422 |
| 2011-11-08 | 2011-11-04 | 16.073 | 268,962,808 | +1,547,312 | 17.26% | 4,323,038,711 |
| 2011-11-07 | 2011-11-03 | 15.520 | 267,415,496 | +953,362 | 17.16% | 4,150,160,201 |
| 2011-11-04 | 2011-11-02 | 16.007 | 266,462,134 | -1,903,844 | 17.00% | 4,265,147,674 |
| 2011-11-03 | 2011-11-01 | 15.032 | 268,365,978 | +1,317,758 | 17.12% | 4,034,200,745 |
| 2011-11-02 | 2011-10-31 | 15.874 | 267,048,220 | +5,016,533 | 17.03% | 4,239,055,638 |
| 2011-11-01 | 2011-10-28 | 16.826 | 262,031,687 | -1,250,448 | 16.71% | 4,408,873,912 |
| 2011-10-31 | 2011-10-27 | 15.431 | 263,282,135 | +63,404 | 16.79% | 4,062,697,087 |
| 2011-10-28 | 2011-10-26 | 13.726 | 263,218,731 | +596,883 | 16.79% | 3,613,006,593 |
| 2011-10-27 | 2011-10-25 | 13.394 | 262,621,848 | +1,372,379 | 16.75% | 3,517,600,394 |
| 2011-10-26 | 2011-10-24 | 13.195 | 261,249,469 | -1,355,127 | 16.66% | 3,447,164,032 |
| 2011-10-25 | 2011-10-21 | 12.597 | 262,604,596 | -344,408 | 16.75% | 3,308,071,309 |
| 2011-10-24 | 2011-10-20 | 12.354 | 262,949,004 | -1,386,197 | 16.77% | 3,248,373,827 |
| 2011-10-21 | 2011-10-19 | 12.951 | 264,335,201 | -1,712,551 | 16.86% | 3,423,506,374 |
| 2011-10-20 | 2011-10-18 | 13.151 | 266,047,752 | +32,767 | 16.97% | 3,498,696,835 |
| 2011-10-19 | 2011-10-17 | 14.944 | 266,014,985 | +2,412,131 | 16.97% | 3,975,302,192 |
| 2011-10-18 | 2011-10-14 | 13.948 | 263,602,854 | +1,411,117 | 16.81% | 3,676,638,503 |
| 2011-10-17 | 2011-10-13 | 15.010 | 262,191,737 | +1,914,812 | 16.72% | 3,935,582,023 |
| 2011-10-14 | 2011-10-12 | 13.837 | 260,276,925 | +7,487,736 | 16.60% | 3,601,438,128 |
| 2011-10-13 | 2011-10-11 | 12.066 | 252,789,189 | +2,750,174 | 16.12% | 3,050,108,387 |
| 2011-10-12 | 2011-10-10 | 12.110 | 250,039,015 | +2,944,622 | 15.95% | 3,027,996,573 |
| 2011-10-11 | 2011-10-07 | 13.283 | 247,094,393 | -1,538,205 | 15.76% | 3,282,270,841 |
| 2011-10-10 | 2011-10-06 | 11.689 | 248,632,598 | +3,621,040 | 15.86% | 2,906,379,115 |
| 2011-10-07 | 2011-10-04 | 9.763 | 245,011,558 | +3,787,004 | 15.63% | 2,392,133,621 |
| 2011-10-06 | 2011-10-03 | 9.321 | 241,224,554 | -5,708,642 | 15.39% | 2,248,349,808 |
| 2011-10-04 | 2011-09-30 | 11.402 | 246,933,196 | -13,008,296 | 15.75% | 2,815,444,561 |
| 2011-10-03 | 2011-09-28 | 13.195 | 259,941,492 | +3,159,166 | 16.58% | 3,429,905,390 |
| 2011-09-30 | 2011-09-27 | 13.505 | 256,782,326 | -5,198,966 | 16.38% | 3,467,809,540 |
| 2011-09-28 | 2011-09-26 | 13.173 | 261,981,292 | +234,356 | 16.70% | 3,451,020,339 |
| 2011-09-27 | 2011-09-23 | 13.394 | 261,746,936 | -2,193,900 | 16.69% | 3,505,881,678 |
| 2011-09-26 | 2011-09-22 | 13.084 | 263,940,836 | -3,003,439 | 16.83% | 3,453,459,302 |
| 2011-09-23 | 2011-09-21 | 15.365 | 266,944,275 | +951,276 | 17.02% | 4,101,477,706 |
| 2011-09-22 | 2011-09-20 | 15.940 | 265,992,999 | -1,073,269 | 16.96% | 4,239,971,877 |
| 2011-09-21 | 2011-09-19 | 16.095 | 267,066,268 | +960,876 | 17.03% | 4,298,468,238 |
| 2011-09-20 | 2011-09-16 | 16.626 | 266,105,392 | -1,093,791 | 16.96% | 4,424,394,921 |
| 2011-09-19 | 2011-09-15 | 16.715 | 267,199,183 | -6,136,471 | 17.03% | 4,466,243,026 |
| 2011-09-16 | 2011-09-14 | 17.423 | 273,335,654 | +2,686,192 | 17.43% | 4,762,459,449 |
| 2011-09-15 | 2011-09-12 | 18.929 | 270,649,462 | +1,183,115 | 17.25% | 5,123,108,532 |
| 2011-09-14 | 2011-09-09 | 20.257 | 269,466,347 | +11,473,310 | 17.18% | 5,458,658,215 |
| 2011-09-12 | 2011-09-08 | 21.119 | 257,993,037 | +749,991 | 16.45% | 5,448,570,132 |
| 2011-09-09 | 2011-09-07 | 21.007 | 257,243,046 | +4,468,194 | 16.40% | 5,403,925,455 |
| 2011-09-08 | 2011-09-06 | 21.455 | 252,774,852 | -15,528,646 | 16.30% | 5,423,282,675 |
| 2011-09-07 | 2011-09-05 | 22.037 | 268,303,498 | +6,401,564 | 17.30% | 5,912,678,989 |
| 2011-09-06 | 2011-09-02 | 23.067 | 261,901,934 | -5,913,065 | 16.89% | 6,041,416,785 |
| 2011-09-05 | 2011-09-01 | 23.650 | 267,814,999 | -42,913 | 17.27% | 6,333,761,151 |
| 2011-09-02 | 2011-08-31 | 23.605 | 267,857,912 | +3,032,135 | 17.27% | 6,322,778,352 |
| 2011-09-01 | 2011-08-30 | 22.620 | 264,825,777 | -944,577 | 17.08% | 5,990,243,777 |
| 2011-08-31 | 2011-08-29 | 21.813 | 265,770,354 | -409,006 | 17.14% | 5,797,334,500 |
| 2011-08-30 | 2011-08-26 | 21.881 | 266,179,360 | -1,264,310 | 17.17% | 5,824,140,026 |
| 2011-08-29 | 2011-08-25 | 22.351 | 267,443,670 | -755,945 | 17.25% | 5,977,584,612 |
| 2011-08-26 | 2011-08-24 | 21.813 | 268,199,615 | -130,348 | 17.30% | 5,850,324,754 |
| 2011-08-25 | 2011-08-23 | 22.037 | 268,329,963 | +513,845 | 17.30% | 5,913,262,205 |
| 2011-08-24 | 2011-08-22 | 21.903 | 267,816,118 | -1,315,827 | 17.27% | 5,865,951,030 |
| 2011-08-23 | 2011-08-19 | 23.739 | 269,131,945 | -2,969,761 | 17.36% | 6,389,016,106 |
| 2011-08-22 | 2011-08-18 | 24.859 | 272,101,706 | +2,226,019 | 17.55% | 6,764,210,452 |
| 2011-08-19 | 2011-08-17 | 26.382 | 269,875,687 | +1,701,454 | 17.40% | 7,119,867,623 |
| 2011-08-18 | 2011-08-16 | 27.099 | 268,174,233 | +8,842,636 | 17.29% | 7,267,169,422 |
| 2011-08-17 | 2011-08-15 | 26.337 | 259,331,597 | -7,964,594 | 16.72% | 6,830,077,379 |
| 2011-08-16 | 2011-08-12 | 25.755 | 267,296,191 | -559,196 | 17.24% | 6,884,199,986 |
| 2011-08-15 | 2011-08-11 | 26.068 | 267,855,387 | +915,536 | 17.27% | 6,982,585,032 |
| 2011-08-12 | 2011-08-10 | 25.755 | 266,939,851 | -1,841,191 | 17.21% | 6,875,022,467 |
| 2011-08-11 | 2011-08-09 | 25.307 | 268,781,042 | +808,943 | 17.33% | 6,802,051,949 |
| 2011-08-10 | 2011-08-08 | 25.845 | 267,972,099 | -1,169,030 | 17.28% | 6,925,613,556 |
| 2011-08-09 | 2011-08-05 | 26.248 | 269,141,129 | +4,068,325 | 17.36% | 7,064,323,018 |
| 2011-08-08 | 2011-08-04 | 26.740 | 265,072,804 | -3,828,829 | 17.09% | 7,088,141,303 |
| 2011-08-05 | 2011-08-03 | 27.188 | 268,901,633 | +580,984 | 17.34% | 7,310,969,869 |
| 2011-08-04 | 2011-08-02 | 27.995 | 268,320,649 | -926,807 | 17.30% | 7,511,505,272 |
| 2011-08-03 | 2011-08-01 | 28.218 | 269,247,456 | +1,739,627 | 17.36% | 7,597,750,387 |
| 2011-08-02 | 2011-07-29 | 28.218 | 267,507,829 | +3,080,244 | 17.25% | 7,548,660,780 |
| 2011-08-01 | 2011-07-28 | 28.174 | 264,427,585 | +965,070 | 17.05% | 7,449,896,984 |
| 2011-07-29 | 2011-07-27 | 28.577 | 263,462,515 | -2,545,209 | 16.99% | 7,528,914,675 |
| 2011-07-28 | 2011-07-26 | 28.442 | 266,007,724 | -898,618 | 17.15% | 7,565,904,166 |
| 2011-07-27 | 2011-07-25 | 28.129 | 266,906,342 | -1,195,914 | 17.21% | 7,507,777,619 |
| 2011-07-26 | 2011-07-22 | 28.801 | 268,102,256 | +1,035,301 | 17.29% | 7,721,546,741 |
| 2011-07-25 | 2011-07-21 | 27.771 | 267,066,955 | +504,248 | 17.22% | 7,416,597,452 |
| 2011-07-22 | 2011-07-20 | 27.995 | 266,562,707 | -1,531,421 | 17.19% | 7,462,292,546 |
| 2011-07-21 | 2011-07-19 | 26.740 | 268,094,128 | +3,747,952 | 17.29% | 7,168,932,584 |
| 2011-07-20 | 2011-07-18 | 26.740 | 264,346,176 | +858,515 | 17.05% | 7,068,711,011 |
| 2011-07-19 | 2011-07-15 | 27.233 | 263,487,661 | -689,938 | 16.99% | 7,175,575,277 |
| 2011-07-18 | 2011-07-14 | 28.308 | 264,177,599 | +3,863,996 | 17.04% | 7,478,352,468 |
| 2011-07-15 | 2011-07-13 | 28.308 | 260,313,603 | +3,382,685 | 16.79% | 7,368,970,279 |
| 2011-07-14 | 2011-07-12 | 27.681 | 256,930,918 | +1,778,453 | 16.57% | 7,112,097,586 |
| 2011-07-13 | 2011-07-11 | 29.114 | 255,152,465 | +2,301,715 | 16.45% | 7,428,583,141 |
| 2011-07-12 | 2011-07-08 | 30.100 | 252,850,750 | +3,867,146 | 16.31% | 7,610,731,183 |
| 2011-07-11 | 2011-07-07 | 29.114 | 248,983,604 | -2,893,328 | 16.06% | 7,248,981,126 |
| 2011-07-08 | 2011-07-06 | 29.383 | 251,876,932 | +2,991,540 | 16.24% | 7,400,909,566 |
| 2011-07-07 | 2011-07-05 | 29.114 | 248,885,392 | -2,275,818 | 16.05% | 7,246,121,753 |
| 2011-07-06 | 2011-07-04 | 28.174 | 251,161,210 | -4,251,978 | 16.20% | 7,076,134,439 |
| 2011-07-05 | 2011-06-30 | 27.009 | 255,413,188 | +979,267 | 16.47% | 6,898,481,331 |
| 2011-07-04 | 2011-06-29 | 26.337 | 254,433,921 | +1,583,598 | 16.41% | 6,701,086,132 |
| 2011-06-30 | 2011-06-28 | 26.337 | 252,850,323 | +570,279 | 16.31% | 6,659,378,539 |
| 2011-06-29 | 2011-06-27 | 26.472 | 252,280,044 | +1,372,406 | 16.27% | 6,678,258,757 |
| 2011-06-28 | 2011-06-24 | 26.382 | 250,907,638 | +184,783 | 16.18% | 6,619,452,045 |
| 2011-06-27 | 2011-06-23 | 25.397 | 250,722,855 | +691,218 | 16.17% | 6,367,513,094 |
| 2011-06-24 | 2011-06-22 | 25.665 | 250,031,637 | +290,599 | 16.12% | 6,417,153,821 |
| 2011-06-23 | 2011-06-21 | 25.800 | 249,741,038 | +3,067,860 | 16.11% | 6,443,254,106 |
| 2011-06-22 | 2011-06-20 | 25.173 | 246,673,178 | -861,553 | 15.91% | 6,209,421,027 |
| 2011-06-21 | 2011-06-17 | 25.486 | 247,534,731 | -272,294 | 15.96% | 6,308,720,284 |
| 2011-06-20 | 2011-06-16 | 25.262 | 247,807,025 | -224,498 | 15.98% | 6,260,162,133 |
| 2011-06-17 | 2011-06-15 | 26.337 | 248,031,523 | -2,110,290 | 16.00% | 6,532,464,668 |
| 2011-06-16 | 2011-06-14 | 25.710 | 250,141,813 | +4,328,709 | 16.13% | 6,431,185,685 |
| 2011-06-15 | 2011-06-13 | 25.531 | 245,813,104 | -615,461 | 15.85% | 6,275,852,818 |
| 2011-06-14 | 2011-06-10 | 25.889 | 246,428,565 | +1,933,193 | 15.89% | 6,379,868,832 |
| 2011-06-13 | 2011-06-09 | 26.158 | 244,495,372 | -1,552,387 | 15.77% | 6,395,527,244 |
| 2011-06-10 | 2011-06-08 | 26.830 | 246,047,759 | +603,178 | 15.87% | 6,601,446,372 |
| 2011-06-09 | 2011-06-07 | 27.860 | 245,444,581 | -1,322,927 | 15.83% | 6,838,119,658 |
| 2011-06-08 | 2011-06-03 | 29.249 | 246,767,508 | -276,695 | 15.91% | 7,217,620,113 |
| 2011-06-07 | 2011-06-02 | 29.383 | 247,044,203 | +10,303,731 | 15.93% | 7,258,909,304 |
| 2011-06-03 | 2011-06-01 | 29.741 | 236,740,472 | -4,133,336 | 15.27% | 7,040,985,531 |
| 2011-06-02 | 2011-05-31 | 29.965 | 240,873,808 | -2,376,811 | 15.53% | 7,217,861,754 |
| 2011-06-01 | 2011-05-30 | 29.607 | 243,250,619 | -517,297 | 15.69% | 7,201,919,736 |
| 2011-05-31 | 2011-05-27 | 28.711 | 243,767,916 | +1,064,573 | 15.72% | 6,998,862,112 |
| 2011-05-30 | 2011-05-26 | 28.084 | 242,703,343 | -506,988 | 15.65% | 6,816,103,282 |
| 2011-05-27 | 2011-05-25 | 27.860 | 243,210,331 | -1,026,233 | 15.68% | 6,775,873,147 |
| 2011-05-26 | 2011-05-24 | 28.353 | 244,236,564 | -162,520 | 15.75% | 6,924,800,321 |
| 2011-05-25 | 2011-05-23 | 27.547 | 244,399,084 | +979,976 | 15.76% | 6,732,363,441 |
| 2011-05-24 | 2011-05-20 | 28.398 | 243,419,108 | +2,021,679 | 15.70% | 6,912,526,160 |
| 2011-05-23 | 2011-05-19 | 28.398 | 241,397,429 | +2,701,773 | 15.57% | 6,855,115,264 |
| 2011-05-20 | 2011-05-18 | 27.815 | 238,695,656 | -1,777,043 | 15.39% | 6,639,402,214 |
| 2011-05-19 | 2011-05-17 | 27.009 | 240,472,699 | -1,556,311 | 15.51% | 6,494,952,112 |
| 2011-05-18 | 2011-05-16 | 26.785 | 242,029,010 | +2,450,221 | 15.61% | 6,482,782,808 |
| 2011-05-17 | 2011-05-13 | 27.233 | 239,578,789 | +5,329,492 | 15.45% | 6,524,463,531 |
| 2011-05-16 | 2011-05-12 | 27.099 | 234,249,297 | +892,153 | 15.11% | 6,347,848,223 |
| 2011-05-13 | 2011-05-11 | 28.564 | 233,357,144 | -6,064,650 | 15.05% | 6,665,622,949 |
| 2011-05-12 | 2011-05-09 | 28.336 | 239,421,794 | +2,405,374 | 15.44% | 6,784,230,424 |
| 2011-05-11 | 2011-05-06 | 27.515 | 237,016,420 | -3,891,715 | 15.57% | 6,521,403,249 |
| 2011-05-09 | 2011-05-05 | 27.651 | 240,908,135 | -962,375 | 15.83% | 6,661,459,610 |
| 2011-05-06 | 2011-05-04 | 27.651 | 241,870,510 | -1,481,244 | 15.89% | 6,688,070,676 |
| 2011-05-05 | 2011-05-03 | 28.792 | 243,351,754 | -3,807,598 | 15.99% | 7,006,629,438 |
| 2011-05-04 | 2011-04-29 | 28.792 | 247,159,352 | -926,415 | 16.24% | 7,116,258,515 |
| 2011-05-03 | 2011-04-28 | 28.975 | 248,085,767 | +1,835,062 | 16.30% | 7,188,212,106 |
| 2011-04-29 | 2011-04-27 | 29.842 | 246,250,705 | +685,783 | 16.18% | 7,348,531,162 |
| 2011-04-28 | 2011-04-26 | 31.165 | 245,564,922 | +7,183,404 | 16.13% | 7,653,011,089 |
| 2011-04-27 | 2011-04-21 | 31.758 | 238,381,518 | +4,077,062 | 15.66% | 7,570,544,733 |
| 2011-04-26 | 2011-04-20 | 31.576 | 234,304,456 | -121,309 | 15.39% | 7,398,300,238 |
| 2011-04-21 | 2011-04-19 | 30.389 | 234,425,765 | +1,296,945 | 15.40% | 7,124,015,905 |
| 2011-04-20 | 2011-04-18 | 30.161 | 233,128,820 | -2,195,898 | 15.32% | 7,031,415,051 |
| 2011-04-19 | 2011-04-15 | 29.248 | 235,324,718 | +1,650,022 | 15.46% | 6,882,890,902 |
| 2011-04-18 | 2011-04-14 | 28.655 | 233,674,696 | +645,634 | 15.35% | 6,696,018,416 |
| 2011-04-15 | 2011-04-13 | 28.153 | 233,029,062 | -1,139,191 | 15.31% | 6,560,554,693 |
| 2011-04-14 | 2011-04-12 | 27.834 | 234,168,253 | +994,180 | 15.38% | 6,517,831,972 |
| 2011-04-13 | 2011-04-11 | 27.925 | 233,174,073 | +4,119,834 | 15.32% | 6,511,439,209 |
| 2011-04-12 | 2011-04-08 | 28.883 | 229,054,239 | +231,581 | 15.05% | 6,615,875,941 |
| 2011-04-11 | 2011-04-07 | 28.427 | 228,822,658 | -4,307,535 | 15.03% | 6,504,776,545 |
| 2011-04-08 | 2011-04-06 | 29.750 | 233,130,193 | -5,576,317 | 15.32% | 6,935,718,024 |
| 2011-04-07 | 2011-04-04 | 29.614 | 238,706,510 | -128,669 | 15.68% | 7,068,939,575 |
| 2011-04-06 | 2011-04-01 | 28.655 | 238,835,179 | +1,515,025 | 15.69% | 6,843,893,603 |
| 2011-04-04 | 2011-03-31 | 27.971 | 237,320,154 | -639,167 | 15.59% | 6,638,048,258 |
| 2011-04-01 | 2011-03-30 | 27.423 | 237,959,321 | +286,028 | 15.63% | 6,525,630,849 |
| 2011-03-31 | 2011-03-29 | 26.328 | 237,673,293 | -2,471,707 | 15.61% | 6,257,509,332 |
| 2011-03-30 | 2011-03-28 | 27.241 | 240,145,000 | +2,465,258 | 15.78% | 6,541,738,644 |
| 2011-03-29 | 2011-03-25 | 27.286 | 237,679,742 | +752,321 | 15.61% | 6,485,428,276 |
| 2011-03-28 | 2011-03-24 | 26.648 | 236,927,421 | +3,317,496 | 15.57% | 6,313,547,955 |
| 2011-03-25 | 2011-03-23 | 25.872 | 233,609,925 | +1,610,006 | 15.35% | 6,043,933,235 |
| 2011-03-24 | 2011-03-22 | 26.419 | 231,999,919 | +1,826,899 | 15.24% | 6,129,311,683 |
| 2011-03-23 | 2011-03-21 | 25.826 | 230,173,020 | -2,316,730 | 15.12% | 5,944,511,293 |
| 2011-03-22 | 2011-03-18 | 24.686 | 232,489,750 | +226,141 | 15.27% | 5,739,134,264 |
| 2011-03-21 | 2011-03-17 | 22.997 | 232,263,609 | -2,608,867 | 15.26% | 5,341,423,537 |
| 2011-03-18 | 2011-03-16 | 22.952 | 234,872,476 | -1,356,395 | 15.43% | 5,390,703,191 |
| 2011-03-17 | 2011-03-15 | 22.176 | 236,228,871 | -291,256 | 15.52% | 5,238,591,729 |
| 2011-03-16 | 2011-03-14 | 22.222 | 236,520,127 | -129,722 | 15.54% | 5,255,842,883 |
| 2011-03-15 | 2011-03-11 | 21.971 | 236,649,849 | +1,121,391 | 15.55% | 5,199,335,383 |
| 2011-03-14 | 2011-03-10 | 22.176 | 235,528,458 | +1,070,396 | 15.47% | 5,223,059,429 |
| 2011-03-11 | 2011-03-09 | 22.564 | 234,458,062 | -5,043,390 | 15.40% | 5,290,257,068 |
| 2011-03-10 | 2011-03-08 | 23.225 | 239,501,452 | -165,179 | 15.73% | 5,562,515,605 |
| 2011-03-09 | 2011-03-07 | 23.225 | 239,666,631 | +786,635 | 15.75% | 5,566,351,953 |
| 2011-03-08 | 2011-03-04 | 23.636 | 238,879,996 | -974,626 | 15.69% | 5,646,181,727 |
| 2011-03-07 | 2011-03-03 | 23.134 | 239,854,622 | -2,103,487 | 15.76% | 5,548,829,245 |
| 2011-03-04 | 2011-03-02 | 22.655 | 241,958,109 | +623,259 | 15.90% | 5,481,567,215 |
| 2011-03-03 | 2011-03-01 | 22.997 | 241,334,850 | -874,700 | 15.85% | 5,550,037,104 |
| 2011-03-02 | 2011-02-28 | 22.404 | 242,209,550 | -729,845 | 15.91% | 5,426,478,220 |
| 2011-03-01 | 2011-02-25 | 22.290 | 242,939,395 | -13,651 | 15.96% | 5,415,116,732 |
| 2011-02-28 | 2011-02-24 | 22.244 | 242,953,046 | -5,411,272 | 15.96% | 5,404,335,197 |
| 2011-02-25 | 2011-02-23 | 22.860 | 248,364,318 | -1,716,004 | 16.32% | 5,677,697,327 |
| 2011-02-24 | 2011-02-22 | 23.317 | 250,080,322 | +3,279,023 | 16.43% | 5,831,036,089 |
| 2011-02-23 | 2011-02-21 | 24.001 | 246,801,299 | +2,913,127 | 16.21% | 5,923,501,390 |
| 2011-02-22 | 2011-02-18 | 24.321 | 243,888,172 | -4,430,682 | 16.02% | 5,931,482,548 |
| 2011-02-21 | 2011-02-17 | 24.138 | 248,318,854 | +435,027 | 16.31% | 5,993,916,336 |
| 2011-02-18 | 2011-02-16 | 25.187 | 247,883,827 | +303,063 | 16.29% | 6,243,564,168 |
| 2011-02-17 | 2011-02-15 | 25.552 | 247,580,764 | -1,235,000 | 16.27% | 6,326,306,589 |
| 2011-02-16 | 2011-02-14 | 26.009 | 248,815,764 | -701,553 | 16.35% | 6,471,397,207 |
| 2011-02-15 | 2011-02-11 | 25.324 | 249,517,317 | -1,725,916 | 16.39% | 6,318,863,653 |
| 2011-02-14 | 2011-02-10 | 25.781 | 251,243,233 | -916,654 | 16.51% | 6,477,212,278 |
| 2011-02-11 | 2011-02-09 | 26.648 | 252,159,887 | +681,907 | 16.57% | 6,719,456,668 |
| 2011-02-10 | 2011-02-08 | 27.104 | 251,477,980 | +209,410 | 16.52% | 6,816,033,520 |
| 2011-02-09 | 2011-02-07 | 26.921 | 251,268,570 | +550,319 | 16.51% | 6,764,496,698 |
| 2011-02-08 | 2011-02-02 | 26.921 | 250,718,251 | +2,859,128 | 16.47% | 6,749,681,351 |
| 2011-02-07 | 2011-01-31 | 26.419 | 247,859,123 | +973,852 | 16.28% | 6,548,303,227 |
| 2011-02-01 | 2011-01-28 | 26.419 | 246,885,271 | +2,276,951 | 16.22% | 6,522,574,587 |
| 2011-01-31 | 2011-01-27 | 26.009 | 244,608,320 | +3,063,331 | 16.07% | 6,361,966,675 |
| 2011-01-28 | 2011-01-26 | 27.469 | 241,544,989 | -490,834 | 15.87% | 6,634,983,280 |
| 2011-01-27 | 2011-01-25 | 27.925 | 242,035,823 | -745,891 | 15.90% | 6,758,905,601 |
| 2011-01-26 | 2011-01-24 | 27.834 | 242,781,714 | +2,359,582 | 15.95% | 6,757,578,781 |
| 2011-01-25 | 2011-01-21 | 27.925 | 240,422,132 | +4,278,818 | 15.80% | 6,713,842,911 |
| 2011-01-24 | 2011-01-20 | 27.925 | 236,143,314 | -3,593,309 | 15.51% | 6,594,355,942 |
| 2011-01-21 | 2011-01-19 | 28.975 | 239,736,623 | +2,352,597 | 15.75% | 6,946,298,115 |
| 2011-01-20 | 2011-01-18 | 28.245 | 237,384,026 | +547,464 | 15.60% | 6,704,825,039 |
| 2011-01-19 | 2011-01-17 | 28.473 | 236,836,562 | -817,564 | 15.56% | 6,743,395,738 |
| 2011-01-18 | 2011-01-14 | 29.203 | 237,654,126 | +1,476,986 | 15.61% | 6,940,178,522 |
| 2011-01-17 | 2011-01-13 | 29.248 | 236,177,140 | -2,298,643 | 15.52% | 6,907,822,952 |
| 2011-01-14 | 2011-01-12 | 29.157 | 238,475,783 | -1,967,223 | 15.67% | 6,953,291,730 |
| 2011-01-13 | 2011-01-11 | 28.382 | 240,443,006 | -2,597,531 | 15.80% | 6,824,138,663 |
| 2011-01-12 | 2011-01-10 | 29.340 | 243,040,537 | -1,852,701 | 15.97% | 7,130,746,515 |
| 2011-01-11 | 2011-01-07 | 30.435 | 244,893,238 | +434,899 | 16.09% | 7,453,288,580 |
| 2011-01-10 | 2011-01-06 | 28.655 | 244,458,339 | +4,209,474 | 16.06% | 7,005,026,937 |
| 2011-01-07 | 2011-01-05 | 28.701 | 240,248,865 | -1,585,205 | 15.78% | 6,895,365,624 |
| 2011-01-06 | 2011-01-04 | 27.971 | 241,834,070 | +2,350,991 | 15.89% | 6,764,306,360 |
| 2011-01-05 | 2011-01-03 | 26.921 | 239,483,079 | -147,991 | 15.73% | 6,447,215,014 |
| 2011-01-04 | 2010-12-31 | 26.100 | 239,631,070 | +638 | 15.74% | 6,254,382,891 |
| 2011-01-03 | 2010-12-29 | 26.921 | 239,630,432 | -2,450,038 | 15.74% | 6,451,181,960 |
| 2010-12-30 | 2010-12-28 | 26.967 | 242,080,470 | +667,343 | 15.90% | 6,528,186,365 |
| 2010-12-29 | 2010-12-24 | 26.602 | 241,413,127 | +425,288 | 15.86% | 6,422,065,719 |
| 2010-12-28 | 2010-12-22 | 26.419 | 240,987,839 | -367,414 | 15.83% | 6,366,767,641 |
| 2010-12-23 | 2010-12-21 | 25.826 | 241,355,253 | +477,483 | 15.86% | 6,233,306,698 |
| 2010-12-22 | 2010-12-20 | 24.457 | 240,877,770 | +824,656 | 15.82% | 5,891,241,429 |
| 2010-12-21 | 2010-12-17 | 24.959 | 240,053,114 | +2,047,424 | 15.77% | 5,991,560,924 |
| 2010-12-20 | 2010-12-16 | 25.826 | 238,005,690 | -387,894 | 15.64% | 6,146,799,969 |
| 2010-12-17 | 2010-12-15 | 26.419 | 238,393,584 | +83,927 | 15.66% | 6,298,228,835 |
| 2010-12-16 | 2010-12-14 | 26.556 | 238,309,657 | +721,820 | 15.66% | 6,328,633,351 |
| 2010-12-15 | 2010-12-13 | 26.054 | 237,587,837 | +1,022,780 | 15.61% | 6,190,213,404 |
| 2010-12-14 | 2010-12-10 | 25.963 | 236,565,057 | -4,122,131 | 15.54% | 6,141,976,793 |
| 2010-12-13 | 2010-12-09 | 26.009 | 240,687,188 | +1,781,961 | 15.81% | 6,259,982,772 |
| 2010-12-10 | 2010-12-08 | 25.370 | 238,905,227 | -4,557,144 | 15.70% | 6,061,020,497 |
| 2010-12-09 | 2010-12-07 | 26.100 | 243,462,371 | -20,802 | 15.99% | 6,354,380,039 |
| 2010-12-08 | 2010-12-06 | 26.009 | 243,483,173 | +1,104,624 | 16.00% | 6,332,702,962 |
| 2010-12-07 | 2010-12-03 | 25.507 | 242,378,549 | +383,449 | 15.92% | 6,182,317,407 |
| 2010-12-06 | 2010-12-02 | 25.416 | 241,995,100 | +413,084 | 15.90% | 6,150,452,614 |
| 2010-12-03 | 2010-12-01 | 25.324 | 241,582,016 | -2,273,475 | 15.87% | 6,117,907,320 |
| 2010-12-02 | 2010-11-30 | 24.868 | 243,855,491 | +444,993 | 16.02% | 6,064,211,656 |
| 2010-12-01 | 2010-11-29 | 25.644 | 243,410,498 | +600,432 | 15.99% | 6,241,959,260 |
| 2010-11-30 | 2010-11-26 | 25.324 | 242,810,066 | +1,505,898 | 15.95% | 6,149,006,887 |
| 2010-11-29 | 2010-11-25 | 25.187 | 241,304,168 | +788,247 | 15.85% | 6,077,839,265 |
| 2010-11-26 | 2010-11-24 | 24.777 | 240,515,921 | +837,529 | 15.80% | 5,959,213,825 |
| 2010-11-25 | 2010-11-23 | 24.686 | 239,678,392 | -8,031,351 | 15.75% | 5,916,589,750 |
| 2010-11-24 | 2010-11-22 | 25.187 | 247,709,743 | +10,645 | 16.27% | 6,239,179,434 |
| 2010-11-23 | 2010-11-19 | 25.051 | 247,699,098 | +1,331,349 | 16.27% | 6,205,004,187 |
| 2010-11-22 | 2010-11-18 | 25.142 | 246,367,749 | +473,603 | 16.19% | 6,194,136,386 |
| 2010-11-19 | 2010-11-17 | 24.366 | 245,894,146 | +1,287,922 | 16.15% | 5,991,488,857 |
| 2010-11-18 | 2010-11-16 | 24.822 | 244,606,224 | -2,669,223 | 16.07% | 6,071,719,676 |
| 2010-11-17 | 2010-11-15 | 25.051 | 247,275,447 | +2,113,547 | 16.25% | 6,194,391,487 |
| 2010-11-16 | 2010-11-12 | 25.918 | 245,161,900 | +6,770,688 | 16.11% | 6,353,991,412 |
| 2010-11-15 | 2010-11-11 | 26.511 | 238,391,212 | -403,395 | 15.66% | 6,319,921,492 |
| 2010-11-12 | 2010-11-10 | 26.739 | 238,794,607 | +2,733,699 | 15.69% | 6,385,096,124 |
| 2010-11-11 | 2010-11-09 | 28.883 | 236,060,908 | -3,597,933 | 15.51% | 6,818,252,692 |
| 2010-11-10 | 2010-11-08 | 27.834 | 239,658,841 | +1,026,168 | 15.74% | 6,670,656,830 |
| 2010-11-09 | 2010-11-05 | 27.378 | 238,632,673 | +8,956,551 | 15.68% | 6,533,207,706 |
| 2010-11-08 | 2010-11-04 | 25.872 | 229,676,122 | +1,213,371 | 15.09% | 5,942,158,267 |
| 2010-11-05 | 2010-11-03 | 25.507 | 228,462,751 | +198,963 | 15.01% | 5,827,368,999 |
| 2010-11-04 | 2010-11-02 | 24.321 | 228,263,788 | -1,245,879 | 15.00% | 5,551,489,700 |
| 2010-11-03 | 2010-11-01 | 23.682 | 229,509,667 | +2,019,356 | 15.08% | 5,435,176,478 |
| 2010-11-02 | 2010-10-29 | 23.271 | 227,490,311 | +3,579,277 | 14.95% | 5,293,932,382 |
| 2010-11-01 | 2010-10-28 | 22.997 | 223,911,034 | -666,357 | 14.71% | 5,149,337,308 |
| 2010-10-29 | 2010-10-27 | 22.860 | 224,577,391 | +1,715,982 | 14.75% | 5,133,919,650 |
| 2010-10-28 | 2010-10-26 | 22.107 | 222,861,409 | +146,352 | 14.64% | 4,926,902,440 |
| 2010-10-27 | 2010-10-25 | 21.971 | 222,715,057 | +3,928,027 | 14.63% | 4,893,179,865 |
| 2010-10-26 | 2010-10-22 | 21.309 | 218,787,030 | -6,457,604 | 14.37% | 4,662,123,381 |
| 2010-10-25 | 2010-10-21 | 22.062 | 225,244,634 | +461,250 | 14.80% | 4,969,311,730 |
| 2010-10-22 | 2010-10-20 | 22.655 | 224,783,384 | +7,708,122 | 14.77% | 5,092,473,376 |
| 2010-10-21 | 2010-10-19 | 24.138 | 217,075,262 | +1,282,517 | 14.26% | 5,239,759,036 |
| 2010-10-20 | 2010-10-18 | 24.321 | 215,792,745 | +2,028,928 | 14.18% | 5,248,187,686 |
| 2010-10-19 | 2010-10-15 | 24.412 | 213,763,817 | -1,911,972 | 14.04% | 5,218,350,994 |
| 2010-10-18 | 2010-10-14 | 24.001 | 215,675,789 | -3,370,947 | 14.17% | 5,176,455,072 |
| 2010-10-15 | 2010-10-13 | 24.457 | 219,046,736 | +1,912,271 | 14.39% | 5,357,311,329 |
| 2010-10-14 | 2010-10-12 | 21.742 | 217,134,465 | +3,115,609 | 14.27% | 4,721,032,360 |
| 2010-10-13 | 2010-10-11 | 21.104 | 214,018,856 | +1,223,531 | 14.06% | 4,516,573,527 |
| 2010-10-12 | 2010-10-08 | 21.035 | 212,795,325 | +806,109 | 13.98% | 4,476,187,986 |
| 2010-10-11 | 2010-10-07 | 21.081 | 211,989,216 | +2,532,342 | 13.93% | 4,468,904,291 |
| 2010-10-08 | 2010-10-06 | 21.263 | 209,456,874 | +139,518 | 13.76% | 4,453,750,086 |
| 2010-10-07 | 2010-10-05 | 20.533 | 209,317,356 | +3,825,802 | 13.75% | 4,297,966,869 |
| 2010-10-06 | 2010-10-04 | 20.351 | 205,491,554 | -2,894,180 | 13.50% | 4,181,904,824 |
| 2010-10-05 | 2010-09-30 | 20.077 | 208,385,734 | -8,278,249 | 13.69% | 4,183,752,355 |
| 2010-10-04 | 2010-09-29 | 20.396 | 216,663,983 | -1,093,591 | 14.23% | 4,419,158,262 |
| 2010-09-30 | 2010-09-28 | 20.625 | 217,757,574 | +1,636,983 | 14.31% | 4,491,144,347 |
| 2010-09-29 | 2010-09-27 | 20.944 | 216,120,591 | -600,464 | 14.20% | 4,526,412,624 |
| 2010-09-28 | 2010-09-24 | 21.423 | 216,721,055 | -1,882,837 | 14.24% | 4,642,821,770 |
| 2010-09-27 | 2010-09-22 | 21.583 | 218,603,892 | +3,259,015 | 14.36% | 4,718,069,564 |
| 2010-09-24 | 2010-09-21 | 21.925 | 215,344,877 | +1,829,314 | 14.15% | 4,721,426,636 |
| 2010-09-22 | 2010-09-20 | 21.925 | 213,515,563 | +1,885,294 | 14.03% | 4,681,319,010 |
| 2010-09-21 | 2010-09-17 | 22.176 | 211,630,269 | -976,871 | 13.90% | 4,693,095,184 |
| 2010-09-20 | 2010-09-16 | 21.902 | 212,607,140 | +689,308 | 13.97% | 4,656,551,303 |
| 2010-09-17 | 2010-09-15 | 22.339 | 211,917,832 | +2,331,894 | 13.92% | 4,733,985,641 |
| 2010-09-16 | 2010-09-14 | 22.454 | 209,585,938 | +440,062 | 13.77% | 4,705,953,040 |
| 2010-09-15 | 2010-09-13 | 22.132 | 209,145,876 | +168,680 | 13.83% | 4,628,848,141 |
| 2010-09-14 | 2010-09-10 | 21.466 | 208,977,196 | +2,945,527 | 13.82% | 4,485,977,616 |
| 2010-09-13 | 2010-09-09 | 21.604 | 206,031,669 | -3,184,007 | 13.62% | 4,451,129,173 |
| 2010-09-10 | 2010-09-08 | 21.535 | 209,215,676 | -684,267 | 13.83% | 4,505,506,848 |
| 2010-09-09 | 2010-09-07 | 22.063 | 209,899,943 | +1,081,993 | 13.88% | 4,631,080,199 |
| 2010-09-08 | 2010-09-06 | 22.247 | 208,817,950 | +1,698,240 | 13.81% | 4,645,561,338 |
| 2010-09-07 | 2010-09-03 | 21.604 | 207,119,710 | -1,883,774 | 13.69% | 4,474,635,321 |
| 2010-09-06 | 2010-09-02 | 20.984 | 209,003,484 | -1,778,709 | 13.82% | 4,385,774,672 |
| 2010-09-03 | 2010-09-01 | 20.984 | 210,782,193 | -1,852,208 | 13.94% | 4,423,099,489 |
| 2010-09-02 | 2010-08-31 | 20.869 | 212,634,401 | +32,305 | 14.06% | 4,437,557,618 |
| 2010-09-01 | 2010-08-30 | 20.640 | 212,602,096 | -396,142 | 14.06% | 4,388,072,832 |
| 2010-08-31 | 2010-08-27 | 20.043 | 212,998,238 | +4,260,624 | 14.08% | 4,269,105,115 |
| 2010-08-30 | 2010-08-26 | 20.410 | 208,737,614 | -4,485 | 13.80% | 4,260,387,184 |
| 2010-08-27 | 2010-08-25 | 20.479 | 208,742,099 | -2,390,561 | 13.80% | 4,274,856,043 |
| 2010-08-26 | 2010-08-24 | 21.443 | 211,132,660 | +831,441 | 13.96% | 4,527,400,237 |
| 2010-08-25 | 2010-08-23 | 21.053 | 210,301,219 | +1,419,371 | 13.90% | 4,427,491,330 |
| 2010-08-24 | 2010-08-20 | 21.650 | 208,881,848 | +19,793 | 13.81% | 4,522,296,026 |
| 2010-08-23 | 2010-08-19 | 21.420 | 208,862,055 | +2,827,186 | 13.81% | 4,473,915,572 |
| 2010-08-20 | 2010-08-18 | 21.168 | 206,034,869 | -5,428,780 | 13.62% | 4,361,322,888 |
| 2010-08-19 | 2010-08-17 | 21.352 | 211,463,649 | +268,280 | 13.98% | 4,515,078,073 |
| 2010-08-18 | 2010-08-16 | 21.535 | 211,195,369 | -2,206,764 | 13.96% | 4,548,139,984 |
| 2010-08-17 | 2010-08-13 | 22.063 | 213,402,133 | +20,273 | 14.11% | 4,708,349,981 |
| 2010-08-16 | 2010-08-12 | 21.696 | 213,381,860 | +2,984,780 | 14.11% | 4,629,519,297 |
| 2010-08-13 | 2010-08-11 | 22.017 | 210,397,080 | +4,941,035 | 13.91% | 4,632,387,799 |
| 2010-08-12 | 2010-08-10 | 22.316 | 205,456,045 | +1,372,816 | 13.58% | 4,584,920,212 |
| 2010-08-11 | 2010-08-09 | 22.867 | 204,083,229 | -1,380,118 | 13.49% | 4,666,736,171 |
| 2010-08-10 | 2010-08-06 | 22.499 | 205,463,347 | -4,093 | 13.58% | 4,622,820,472 |
| 2010-08-09 | 2010-08-05 | 22.614 | 205,467,440 | -545,642 | 13.58% | 4,646,498,851 |
| 2010-08-06 | 2010-08-04 | 23.372 | 206,013,082 | -4,997,603 | 13.62% | 4,814,921,057 |
| 2010-08-05 | 2010-08-03 | 24.107 | 211,010,685 | -1,298,944 | 13.95% | 5,086,749,372 |
| 2010-08-04 | 2010-08-02 | 23.739 | 212,309,629 | +471,841 | 14.04% | 5,040,072,966 |
| 2010-08-03 | 2010-07-30 | 23.234 | 211,837,788 | +658,361 | 14.00% | 4,921,874,539 |
| 2010-08-02 | 2010-07-29 | 22.959 | 211,179,427 | +11,934 | 13.96% | 4,848,397,302 |
| 2010-07-30 | 2010-07-28 | 22.959 | 211,167,493 | +1,272,720 | 13.96% | 4,848,123,313 |
| 2010-07-29 | 2010-07-27 | 23.142 | 209,894,773 | -1,264,331 | 13.88% | 4,857,454,590 |
| 2010-07-28 | 2010-07-26 | 23.418 | 211,159,104 | +598,290 | 13.96% | 4,944,889,327 |
| 2010-07-27 | 2010-07-23 | 23.188 | 210,560,814 | -526,189 | 13.92% | 4,882,536,722 |
| 2010-07-26 | 2010-07-22 | 22.316 | 211,087,003 | +1,462,670 | 13.96% | 4,710,579,660 |
| 2010-07-23 | 2010-07-21 | 22.109 | 209,624,333 | +3,448,679 | 13.86% | 4,634,624,729 |
| 2010-07-22 | 2010-07-20 | 21.535 | 206,175,654 | -325,069 | 13.63% | 4,440,039,287 |
| 2010-07-21 | 2010-07-19 | 20.571 | 206,500,723 | +1,001,034 | 13.65% | 4,247,918,540 |
| 2010-07-20 | 2010-07-16 | 20.158 | 205,499,689 | -315,455 | 13.59% | 4,142,402,341 |
| 2010-07-19 | 2010-07-15 | 20.456 | 205,815,144 | -460,590 | 13.61% | 4,210,189,318 |
| 2010-07-16 | 2010-07-14 | 21.030 | 206,275,734 | +3,215,514 | 13.64% | 4,338,006,601 |
| 2010-07-15 | 2010-07-13 | 20.617 | 203,060,220 | -123,335 | 13.42% | 4,186,468,066 |
| 2010-07-14 | 2010-07-12 | 20.869 | 203,183,555 | -1,501,788 | 13.43% | 4,240,323,899 |
| 2010-07-13 | 2010-07-09 | 20.548 | 204,685,343 | +2,264,141 | 13.53% | 4,205,875,125 |
| 2010-07-12 | 2010-07-08 | 19.515 | 202,421,202 | -3,476,827 | 13.38% | 3,950,222,141 |
| 2010-07-09 | 2010-07-07 | 19.170 | 205,898,029 | -1,066,411 | 13.61% | 3,947,164,793 |
| 2010-07-08 | 2010-07-06 | 19.056 | 206,964,440 | -116,133 | 13.68% | 3,943,850,274 |
| 2010-07-07 | 2010-07-05 | 18.597 | 207,080,573 | -780,143 | 13.69% | 3,850,977,406 |
| 2010-07-06 | 2010-07-02 | 19.148 | 207,860,716 | -151,384 | 13.74% | 3,980,018,248 |
| 2010-07-05 | 2010-06-30 | 18.574 | 208,012,100 | -3,348,891 | 13.75% | 3,863,524,884 |
| 2010-07-02 | 2010-06-29 | 19.056 | 211,360,991 | +1,938,405 | 13.97% | 4,027,629,588 |
| 2010-06-30 | 2010-06-28 | 19.653 | 209,422,586 | +599,605 | 13.85% | 4,115,701,570 |
| 2010-06-29 | 2010-06-25 | 19.492 | 208,822,981 | +1,252,940 | 13.49% | 4,070,357,688 |
| 2010-06-28 | 2010-06-24 | 20.204 | 207,570,041 | +902,658 | 13.41% | 4,193,666,950 |
| 2010-06-25 | 2010-06-23 | 20.410 | 206,667,383 | +458,418 | 13.35% | 4,218,133,249 |
| 2010-06-24 | 2010-06-22 | 20.663 | 206,208,965 | +1,542,627 | 13.32% | 4,260,853,926 |
| 2010-06-23 | 2010-06-21 | 20.617 | 204,666,338 | -32,653 | 13.22% | 4,219,581,207 |
| 2010-06-22 | 2010-06-18 | 18.964 | 204,698,991 | +700,828 | 13.22% | 3,881,882,118 |
| 2010-06-21 | 2010-06-17 | 18.597 | 203,998,163 | +1,086,570 | 13.17% | 3,793,655,316 |
| 2010-06-18 | 2010-06-15 | 18.091 | 202,911,593 | +312,887 | 13.10% | 3,670,960,163 |
| 2010-06-17 | 2010-06-14 | 17.770 | 202,598,706 | +2,468,749 | 13.08% | 3,600,180,055 |
| 2010-06-15 | 2010-06-11 | 17.563 | 200,129,957 | +1,877,592 | 12.93% | 3,514,957,926 |
| 2010-06-14 | 2010-06-10 | 17.150 | 198,252,365 | +211,435 | 12.80% | 3,400,052,103 |
| 2010-06-11 | 2010-06-09 | 17.586 | 198,040,930 | -1,650,871 | 12.79% | 3,482,814,312 |
| 2010-06-10 | 2010-06-08 | 17.839 | 199,691,801 | -100,429 | 12.90% | 3,562,278,308 |
| 2010-06-09 | 2010-06-07 | 18.321 | 199,792,230 | -452,871 | 12.90% | 3,660,396,062 |
| 2010-06-08 | 2010-06-04 | 18.872 | 200,245,101 | +594,547 | 12.93% | 3,779,029,752 |
| 2010-06-07 | 2010-06-03 | 18.642 | 199,650,554 | -466,038 | 12.89% | 3,721,972,351 |
| 2010-06-04 | 2010-06-02 | 18.068 | 200,116,592 | +1,718,690 | 12.92% | 3,615,800,199 |
| 2010-06-03 | 2010-06-01 | 18.275 | 198,397,902 | -2,811,711 | 12.81% | 3,625,740,659 |
| 2010-06-02 | 2010-05-31 | 19.239 | 201,209,613 | +3,400,638 | 12.99% | 3,871,144,102 |
| 2010-06-01 | 2010-05-28 | 18.895 | 197,808,975 | +3,454,755 | 12.78% | 3,737,596,561 |
| 2010-05-31 | 2010-05-27 | 19.331 | 194,354,220 | +8,009,873 | 12.55% | 3,757,099,183 |
| 2010-05-28 | 2010-05-26 | 18.743 | 186,344,347 | -2,068,447 | 12.03% | 3,492,684,977 |
| 2010-05-27 | 2010-05-25 | 18.417 | 188,412,794 | +1,308,367 | 12.17% | 3,469,961,260 |
| 2010-05-26 | 2010-05-24 | 19.629 | 187,104,427 | -4,514,346 | 12.27% | 3,672,681,774 |
| 2010-05-25 | 2010-05-20 | 18.370 | 191,618,773 | -1,390,214 | 12.57% | 3,520,070,952 |
| 2010-05-24 | 2010-05-19 | 18.463 | 193,008,987 | -4,829,417 | 12.66% | 3,563,607,448 |
| 2010-05-20 | 2010-05-18 | 19.093 | 197,838,404 | -2,939,912 | 12.97% | 3,777,301,461 |
| 2010-05-19 | 2010-05-17 | 18.487 | 200,778,316 | -545,544 | 13.17% | 3,711,736,518 |
| 2010-05-18 | 2010-05-14 | 19.279 | 201,323,860 | -588,158 | 13.20% | 3,881,395,546 |
| 2010-05-17 | 2010-05-13 | 19.489 | 201,912,018 | -786,689 | 13.24% | 3,935,098,356 |
| 2010-05-14 | 2010-05-12 | 19.279 | 202,698,707 | -4,335,481 | 13.29% | 3,907,901,719 |
| 2010-05-13 | 2010-05-11 | 19.676 | 207,034,188 | -8,355,182 | 13.58% | 4,073,536,940 |
| 2010-05-12 | 2010-05-10 | 20.258 | 215,389,370 | -493,348 | 14.12% | 4,363,461,892 |
| 2010-05-11 | 2010-05-07 | 19.699 | 215,882,718 | -628,321 | 14.16% | 4,252,670,468 |
| 2010-05-10 | 2010-05-06 | 19.512 | 216,511,039 | -1,771,366 | 14.20% | 4,224,668,603 |
| 2010-05-07 | 2010-05-05 | 19.582 | 218,282,405 | -4,983,087 | 14.31% | 4,274,498,423 |
| 2010-05-06 | 2010-05-04 | 20.305 | 223,265,492 | -1,850,542 | 14.64% | 4,533,429,889 |
| 2010-05-05 | 2010-05-03 | 20.771 | 225,116,034 | -1,286,732 | 14.76% | 4,675,965,283 |
| 2010-05-04 | 2010-04-30 | 21.447 | 226,402,766 | +638,075 | 14.85% | 4,855,754,270 |
| 2010-05-03 | 2010-04-29 | 21.191 | 225,764,691 | +2,753,403 | 14.81% | 4,784,174,905 |
| 2010-04-30 | 2010-04-28 | 20.398 | 223,011,288 | +2,637,961 | 14.62% | 4,549,063,970 |
| 2010-04-29 | 2010-04-27 | 20.492 | 220,373,327 | +2,175,337 | 14.45% | 4,515,803,631 |
| 2010-04-28 | 2010-04-26 | 20.282 | 218,197,990 | -1,066,459 | 14.31% | 4,425,446,994 |
| 2010-04-27 | 2010-04-23 | 19.722 | 219,264,449 | -580,568 | 14.38% | 4,324,398,719 |
| 2010-04-26 | 2010-04-22 | 20.025 | 219,845,017 | -1,130,631 | 14.42% | 4,402,475,373 |
| 2010-04-23 | 2010-04-21 | 20.422 | 220,975,648 | -751,030 | 14.49% | 4,512,691,732 |
| 2010-04-22 | 2010-04-20 | 20.818 | 221,726,678 | +8,531,521 | 14.54% | 4,615,901,728 |
| 2010-04-21 | 2010-04-19 | 20.678 | 213,195,157 | -8,467,990 | 13.98% | 4,408,472,132 |
| 2010-04-20 | 2010-04-16 | 22.310 | 221,663,147 | -230,067 | 14.54% | 4,945,299,259 |
| 2010-04-19 | 2010-04-15 | 22.380 | 221,893,214 | -539,630 | 14.55% | 4,965,950,644 |
| 2010-04-16 | 2010-04-14 | 23.266 | 222,432,844 | +1,161,585 | 14.59% | 5,175,074,438 |
| 2010-04-15 | 2010-04-13 | 23.872 | 221,271,259 | +1,921,365 | 14.51% | 5,282,166,768 |
| 2010-04-14 | 2010-04-12 | 23.639 | 219,349,894 | -6,014,339 | 14.38% | 5,185,164,380 |
| 2010-04-13 | 2010-04-09 | 25.644 | 225,364,233 | +1,433,410 | 14.78% | 5,779,161,373 |
| 2010-04-12 | 2010-04-08 | 25.177 | 223,930,823 | -179,577 | 14.69% | 5,637,996,173 |
| 2010-04-09 | 2010-04-07 | 25.690 | 224,110,400 | +2,703,964 | 14.70% | 5,757,457,626 |
| 2010-04-08 | 2010-04-01 | 25.597 | 221,406,436 | +1,864,778 | 14.52% | 5,667,345,980 |
| 2010-04-07 | 2010-03-31 | 24.711 | 219,541,658 | +1,704,984 | 14.40% | 5,425,127,509 |
| 2010-04-01 | 2010-03-30 | 24.944 | 217,836,674 | +539,636 | 14.29% | 5,433,778,364 |
| 2010-03-31 | 2010-03-29 | 24.198 | 217,297,038 | +2,558,462 | 14.25% | 5,258,214,579 |
| 2010-03-30 | 2010-03-26 | 23.126 | 214,738,576 | +416,605 | 13.96% | 4,966,024,823 |
| 2010-03-29 | 2010-03-25 | 22.683 | 214,321,971 | +1,306,905 | 13.93% | 4,861,459,588 |
| 2010-03-26 | 2010-03-24 | 23.033 | 213,015,066 | -119,840 | 13.85% | 4,906,303,510 |
| 2010-03-25 | 2010-03-23 | 23.406 | 213,134,906 | -589,106 | 13.85% | 4,988,562,752 |
| 2010-03-24 | 2010-03-22 | 23.592 | 213,724,012 | -206,007 | 13.89% | 5,042,210,537 |
| 2010-03-23 | 2010-03-19 | 24.245 | 213,930,019 | +2,843,571 | 13.91% | 5,186,712,959 |
| 2010-03-22 | 2010-03-18 | 23.825 | 211,086,448 | +290,659 | 13.72% | 5,029,194,047 |
| 2010-03-19 | 2010-03-17 | 24.292 | 210,795,789 | +2,325,297 | 13.70% | 5,120,552,166 |
| 2010-03-18 | 2010-03-16 | 23.965 | 208,470,492 | -4,689,997 | 13.55% | 4,996,027,855 |
| 2010-03-17 | 2010-03-15 | 24.152 | 213,160,489 | +84,461 | 13.86% | 5,148,178,639 |
| 2010-03-16 | 2010-03-12 | 24.618 | 213,076,028 | -1,112,209 | 13.85% | 5,245,485,075 |
| 2010-03-15 | 2010-03-11 | 25.317 | 214,188,237 | +436,800 | 13.92% | 5,422,662,639 |
| 2010-03-12 | 2010-03-10 | 25.830 | 213,751,437 | +409,681 | 13.89% | 5,521,231,391 |
| 2010-03-11 | 2010-03-09 | 26.110 | 213,341,756 | -871,377 | 13.87% | 5,570,331,392 |
| 2010-03-10 | 2010-03-08 | 25.877 | 214,213,133 | +506,372 | 13.92% | 5,543,144,715 |
| 2010-03-09 | 2010-03-05 | 25.597 | 213,706,761 | -317,586 | 13.89% | 5,470,257,210 |
| 2010-03-08 | 2010-03-04 | 24.758 | 214,024,347 | +1,995,981 | 13.91% | 5,298,767,238 |
| 2010-03-05 | 2010-03-03 | 25.038 | 212,028,366 | +1,674,798 | 13.78% | 5,308,665,887 |
| 2010-03-04 | 2010-03-02 | 25.690 | 210,353,568 | +1,202,006 | 13.67% | 5,404,040,840 |
| 2010-03-03 | 2010-03-01 | 24.991 | 209,151,562 | +2,333,670 | 13.60% | 5,226,886,176 |
| 2010-03-02 | 2010-02-26 | 23.126 | 206,817,892 | -2,056,635 | 13.44% | 4,782,851,803 |
| 2010-03-01 | 2010-02-25 | 22.846 | 208,874,527 | -1,975,501 | 13.58% | 4,771,980,938 |
| 2010-02-26 | 2010-02-24 | 22.753 | 210,850,028 | -1,796,923 | 13.71% | 4,797,451,862 |
| 2010-02-25 | 2010-02-23 | 23.219 | 212,646,951 | +895,309 | 13.82% | 4,937,483,343 |
| 2010-02-24 | 2010-02-22 | 22.753 | 211,751,642 | -691,833 | 13.76% | 4,817,966,205 |
| 2010-02-23 | 2010-02-19 | 22.613 | 212,443,475 | -1,694,173 | 13.81% | 4,803,992,005 |
| 2010-02-22 | 2010-02-18 | 23.103 | 214,137,648 | +153,826 | 13.92% | 4,947,135,752 |
| 2010-02-19 | 2010-02-17 | 23.639 | 213,983,822 | -1,017,303 | 13.91% | 5,058,316,972 |
| 2010-02-18 | 2010-02-12 | 23.872 | 215,001,125 | +32,746 | 13.98% | 5,132,486,717 |
| 2010-02-17 | 2010-02-11 | 23.639 | 214,968,379 | -3,052,635 | 13.97% | 5,081,590,701 |
| 2010-02-12 | 2010-02-10 | 23.452 | 218,021,014 | -3,623,250 | 14.17% | 5,113,090,515 |
| 2010-02-11 | 2010-02-09 | 22.823 | 221,644,264 | -410,422 | 14.41% | 5,058,553,335 |
| 2010-02-10 | 2010-02-08 | 22.007 | 222,054,686 | +367,442 | 14.43% | 4,886,738,300 |
| 2010-02-09 | 2010-02-05 | 22.613 | 221,687,244 | -1,289,715 | 14.41% | 5,013,021,689 |
| 2010-02-08 | 2010-02-04 | 23.452 | 222,976,959 | +803,265 | 14.49% | 5,229,318,740 |
| 2010-02-05 | 2010-02-03 | 24.012 | 222,173,694 | +985,381 | 14.44% | 5,334,786,036 |
| 2010-02-04 | 2010-02-02 | 23.546 | 221,188,313 | -696,466 | 14.38% | 5,207,996,637 |
| 2010-02-03 | 2010-02-01 | 23.639 | 221,884,779 | -1,050,222 | 14.42% | 5,245,085,974 |
| 2010-02-02 | 2010-01-29 | 22.869 | 222,935,001 | +1,181,073 | 14.49% | 5,098,405,933 |
| 2010-02-01 | 2010-01-28 | 22.147 | 221,753,928 | -1,899,886 | 14.41% | 4,911,137,253 |
| 2010-01-29 | 2010-01-27 | 22.263 | 223,653,814 | -1,279,454 | 14.54% | 4,979,283,172 |
| 2010-01-28 | 2010-01-26 | 22.520 | 224,933,268 | -6,022,402 | 14.62% | 5,065,449,203 |
| 2010-01-27 | 2010-01-25 | 24.012 | 230,955,670 | -4,572,426 | 15.01% | 5,545,656,918 |
| 2010-01-26 | 2010-01-22 | 24.711 | 235,528,096 | +634,341 | 15.31% | 5,820,170,825 |
| 2010-01-25 | 2010-01-21 | 24.804 | 234,893,755 | +564,566 | 15.27% | 5,826,399,284 |
| 2010-01-22 | 2010-01-20 | 25.737 | 234,329,189 | +2,523,647 | 15.23% | 6,030,906,673 |
| 2010-01-21 | 2010-01-19 | 26.483 | 231,805,542 | +917,826 | 15.07% | 6,138,882,081 |
| 2010-01-20 | 2010-01-18 | 25.504 | 230,887,716 | +1,480,091 | 15.01% | 5,888,508,342 |
| 2010-01-19 | 2010-01-15 | 24.618 | 229,407,625 | -4,645,298 | 14.91% | 5,647,534,752 |
| 2010-01-18 | 2010-01-14 | 24.338 | 234,052,923 | +1,408,096 | 15.21% | 5,696,416,201 |
| 2010-01-15 | 2010-01-13 | 24.898 | 232,644,827 | -4,272,773 | 15.12% | 5,792,310,013 |
| 2010-01-14 | 2010-01-12 | 26.530 | 236,917,600 | +516,757 | 15.40% | 6,285,310,421 |
| 2010-01-13 | 2010-01-11 | 27.415 | 236,400,843 | +2,942,756 | 15.37% | 6,481,021,881 |
| 2010-01-12 | 2010-01-08 | 27.555 | 233,458,087 | +1,380,910 | 15.18% | 6,432,999,892 |
| 2010-01-11 | 2010-01-07 | 27.182 | 232,077,177 | +1,098,960 | 15.09% | 6,308,384,101 |
| 2010-01-08 | 2010-01-06 | 25.970 | 230,978,217 | -6,334,513 | 15.01% | 5,998,509,630 |
| 2010-01-07 | 2010-01-05 | 26.343 | 237,312,730 | -1,795,540 | 15.43% | 6,251,534,380 |
| 2010-01-06 | 2010-01-04 | 26.343 | 239,108,270 | +266,986 | 15.54% | 6,298,834,329 |
| 2010-01-05 | 2009-12-31 | 26.576 | 238,841,284 | +435,042 | 15.53% | 6,347,480,767 |
| 2010-01-04 | 2009-12-29 | 25.784 | 238,406,242 | +330,712 | 15.50% | 6,146,953,022 |
| 2009-12-30 | 2009-12-28 | 25.737 | 238,075,530 | +316,285 | 15.48% | 6,127,325,873 |
| 2009-12-29 | 2009-12-24 | 25.690 | 237,759,245 | -1,653,743 | 15.46% | 6,108,100,196 |
| 2009-12-28 | 2009-12-22 | 24.804 | 239,412,988 | +1,886,136 | 15.56% | 5,938,496,159 |
| 2009-12-23 | 2009-12-21 | 24.198 | 237,526,852 | -1,476,207 | 15.44% | 5,747,741,284 |
| 2009-12-22 | 2009-12-18 | 24.338 | 239,003,059 | -2,762,989 | 15.54% | 5,816,893,376 |
| 2009-12-21 | 2009-12-17 | 25.597 | 241,766,048 | -3,610,379 | 15.72% | 6,188,491,469 |
| 2009-12-18 | 2009-12-16 | 25.923 | 245,376,427 | -799,234 | 15.95% | 6,360,990,846 |
| 2009-12-17 | 2009-12-15 | 26.809 | 246,175,661 | -2,561,253 | 16.00% | 6,599,789,715 |
| 2009-12-16 | 2009-12-14 | 28.674 | 248,736,914 | +2,367,625 | 16.17% | 7,132,347,562 |
| 2009-12-15 | 2009-12-11 | 28.488 | 246,369,289 | -1,562,487 | 16.01% | 7,018,509,969 |
| 2009-12-14 | 2009-12-10 | 28.534 | 247,931,776 | +1,755,149 | 16.12% | 7,074,581,503 |
| 2009-12-11 | 2009-12-09 | 29.094 | 246,176,627 | +810,289 | 16.00% | 7,162,234,682 |
| 2009-12-10 | 2009-12-08 | 30.819 | 245,366,338 | +1,772,694 | 15.95% | 7,561,946,169 |
| 2009-12-09 | 2009-12-07 | 29.840 | 243,593,644 | +1,665,003 | 15.83% | 7,268,805,815 |
| 2009-12-08 | 2009-12-04 | 28.814 | 241,928,641 | +8,016 | 15.73% | 6,970,964,991 |
| 2009-12-07 | 2009-12-03 | 28.022 | 241,920,625 | +3,206,618 | 15.73% | 6,778,982,434 |
| 2009-12-04 | 2009-12-02 | 26.343 | 238,714,007 | +1,543,847 | 15.52% | 6,288,448,251 |
| 2009-12-03 | 2009-12-01 | 25.271 | 237,170,160 | +1,201,451 | 15.42% | 5,993,444,303 |
| 2009-12-02 | 2009-11-30 | 24.898 | 235,968,709 | +18,691 | 15.34% | 5,875,066,871 |
| 2009-12-01 | 2009-11-27 | 23.825 | 235,950,018 | -650,606 | 15.34% | 5,621,575,602 |
| 2009-11-30 | 2009-11-26 | 25.411 | 236,600,624 | -811,154 | 15.38% | 6,012,146,140 |
| 2009-11-27 | 2009-11-25 | 25.131 | 237,411,778 | +451,432 | 15.43% | 5,966,342,305 |
| 2009-11-26 | 2009-11-24 | 24.851 | 236,960,346 | -571,436 | 15.40% | 5,888,708,072 |
| 2009-11-25 | 2009-11-23 | 24.571 | 237,531,782 | +131,008 | 15.44% | 5,836,459,588 |
| 2009-11-24 | 2009-11-20 | 24.385 | 237,400,774 | +264,570 | 15.43% | 5,788,965,484 |
| 2009-11-23 | 2009-11-19 | 24.665 | 237,136,204 | -702,336 | 15.41% | 5,848,852,595 |
| 2009-11-20 | 2009-11-18 | 25.177 | 237,838,540 | +277,897 | 15.46% | 5,988,156,344 |
| 2009-11-19 | 2009-11-17 | 25.923 | 237,560,643 | +542,069 | 15.44% | 6,158,379,164 |
| 2009-11-18 | 2009-11-16 | 25.830 | 237,018,574 | +792,472 | 15.41% | 6,122,224,998 |
| 2009-11-17 | 2009-11-13 | 25.550 | 236,226,102 | +272,229 | 15.36% | 6,035,671,336 |
| 2009-11-16 | 2009-11-12 | 25.224 | 235,953,873 | -3,358,527 | 15.34% | 5,951,706,633 |
| 2009-11-13 | 2009-11-11 | 26.017 | 239,312,400 | +620,450 | 15.56% | 6,226,106,452 |
| 2009-11-12 | 2009-11-10 | 25.271 | 238,691,950 | -364,346 | 15.52% | 6,031,900,927 |
| 2009-11-11 | 2009-11-09 | 25.271 | 239,056,296 | -1,941,711 | 15.54% | 6,041,108,188 |
| 2009-11-10 | 2009-11-06 | 24.665 | 240,998,007 | +15,282 | 15.67% | 5,944,102,144 |
| 2009-11-09 | 2009-11-05 | 24.198 | 240,982,725 | +977,828 | 15.66% | 5,831,367,467 |
| 2009-11-06 | 2009-11-04 | 24.058 | 240,004,897 | +2,749,797 | 15.60% | 5,774,135,158 |
| 2009-11-05 | 2009-11-03 | 23.289 | 237,255,100 | +44,762 | 15.42% | 5,525,456,828 |
| 2009-11-04 | 2009-11-02 | 24.058 | 237,210,338 | +927,652 | 15.42% | 5,706,902,524 |
| 2009-11-03 | 2009-10-30 | 23.825 | 236,282,686 | +3,374,827 | 15.36% | 5,629,501,511 |
| 2009-11-02 | 2009-10-29 | 22.869 | 232,907,859 | +1,326,897 | 15.14% | 5,326,479,938 |
| 2009-10-30 | 2009-10-28 | 24.292 | 231,580,962 | -3,042,916 | 15.05% | 5,625,455,812 |
| 2009-10-29 | 2009-10-27 | 25.784 | 234,623,878 | +1,125,939 | 15.25% | 6,049,430,349 |
| 2009-10-28 | 2009-10-23 | 26.576 | 233,497,939 | +1,303,162 | 15.18% | 6,205,475,252 |
| 2009-10-27 | 2009-10-22 | 26.110 | 232,194,777 | +3,504,518 | 15.09% | 6,062,581,839 |
| 2009-10-23 | 2009-10-21 | 25.784 | 228,690,259 | +2,272,401 | 14.87% | 5,896,440,742 |
| 2009-10-22 | 2009-10-20 | 24.338 | 226,417,858 | +725,549 | 14.72% | 5,510,592,810 |
| 2009-10-21 | 2009-10-19 | 23.219 | 225,692,309 | -2,617,875 | 14.67% | 5,240,385,583 |
| 2009-10-20 | 2009-10-16 | 22.100 | 228,310,184 | -1,044,704 | 14.84% | 5,045,692,345 |
| 2009-10-19 | 2009-10-15 | 22.636 | 229,354,888 | +1,911,956 | 14.91% | 5,191,757,216 |
| 2009-10-16 | 2009-10-14 | 22.613 | 227,442,932 | +272,608 | 14.78% | 5,143,175,271 |
| 2009-10-15 | 2009-10-13 | 22.054 | 227,170,324 | +1,626,300 | 14.77% | 5,009,909,478 |
| 2009-10-14 | 2009-10-12 | 22.590 | 225,544,024 | -201,389 | 14.66% | 5,094,977,221 |
| 2009-10-13 | 2009-10-09 | 23.126 | 225,745,413 | +680,265 | 14.67% | 5,220,567,936 |
| 2009-10-12 | 2009-10-08 | 23.546 | 225,065,148 | +4,221,923 | 14.63% | 5,299,278,782 |
| 2009-10-09 | 2009-10-07 | 22.939 | 220,843,225 | -5,381,259 | 14.36% | 5,066,013,281 |
| 2009-10-08 | 2009-10-06 | 22.147 | 226,224,484 | +2,678,411 | 14.71% | 5,010,145,710 |
| 2009-10-07 | 2009-10-05 | 20.841 | 223,546,073 | +92,328 | 14.53% | 4,658,989,256 |
| 2009-10-06 | 2009-10-02 | 20.818 | 223,453,745 | +503,519 | 14.53% | 4,651,855,776 |
| 2009-10-05 | 2009-09-30 | 21.261 | 222,950,226 | -1,284,533 | 14.49% | 4,740,126,155 |
| 2009-10-02 | 2009-09-29 | 21.634 | 224,234,759 | +24,010 | 14.58% | 4,851,075,741 |
| 2009-09-30 | 2009-09-28 | 21.051 | 224,210,749 | +122,076 | 14.57% | 4,719,883,996 |
| 2009-09-29 | 2009-09-25 | 22.147 | 224,088,673 | -1,009,343 | 14.53% | 4,962,844,356 |
| 2009-09-28 | 2009-09-24 | 22.123 | 225,098,016 | +9,929,396 | 14.59% | 4,979,950,485 |
| 2009-09-25 | 2009-09-23 | 23.024 | 215,168,620 | -125,057 | 13.95% | 4,954,060,253 |
| 2009-09-24 | 2009-09-22 | 23.540 | 215,293,677 | -887,047 | 13.96% | 5,067,991,176 |
| 2009-09-23 | 2009-09-21 | 23.399 | 216,180,724 | -1,456,804 | 14.09% | 5,058,460,585 |
| 2009-09-22 | 2009-09-18 | 23.821 | 217,637,528 | +3,211,427 | 14.19% | 5,184,398,239 |
| 2009-09-21 | 2009-09-17 | 24.431 | 214,426,101 | -413,533 | 13.98% | 5,238,611,955 |
| 2009-09-18 | 2009-09-16 | 24.149 | 214,839,634 | -4,126,852 | 14.01% | 5,188,269,065 |
| 2009-09-17 | 2009-09-15 | 23.868 | 218,966,486 | -10,127,277 | 14.28% | 5,226,323,508 |
| 2009-09-16 | 2009-09-14 | 24.103 | 229,093,763 | -3,054,346 | 14.94% | 5,521,756,392 |
| 2009-09-15 | 2009-09-11 | 24.431 | 232,148,109 | +1,655,518 | 15.13% | 5,671,575,678 |
| 2009-09-14 | 2009-09-10 | 24.853 | 230,492,591 | -5,585,245 | 15.03% | 5,728,404,764 |
| 2009-09-11 | 2009-09-09 | 24.853 | 236,077,836 | +1,214,570 | 15.39% | 5,867,214,189 |
| 2009-09-10 | 2009-09-08 | 24.009 | 234,863,266 | -4,410,754 | 15.31% | 5,638,789,918 |
| 2009-09-09 | 2009-09-07 | 23.868 | 239,274,020 | -1,121,912 | 15.60% | 5,711,026,643 |
| 2009-09-08 | 2009-09-04 | 22.813 | 240,395,932 | -1,637,237 | 15.67% | 5,484,168,836 |
| 2009-09-07 | 2009-09-03 | 21.313 | 242,033,169 | +58,775 | 15.78% | 5,158,336,059 |
| 2009-09-04 | 2009-09-02 | 20.375 | 241,974,394 | +2,318,796 | 15.78% | 4,930,149,052 |
| 2009-09-03 | 2009-09-01 | 20.937 | 239,655,598 | -985,592 | 15.62% | 5,017,760,159 |
| 2009-09-02 | 2009-08-31 | 20.656 | 240,641,190 | +261,147 | 15.69% | 4,970,690,665 |
| 2009-09-01 | 2009-08-28 | 21.125 | 240,380,043 | -349,651 | 15.67% | 5,078,015,961 |
| 2009-08-31 | 2009-08-27 | 21.828 | 240,729,694 | +169,848 | 15.69% | 5,254,727,592 |
| 2009-08-28 | 2009-08-26 | 22.461 | 240,559,846 | -579,442 | 15.68% | 5,403,305,316 |
| 2009-08-27 | 2009-08-25 | 22.766 | 241,139,288 | +1,269,411 | 15.72% | 5,489,819,509 |
| 2009-08-26 | 2009-08-24 | 22.555 | 239,869,877 | +3,116,173 | 15.64% | 5,410,303,728 |
| 2009-08-25 | 2009-08-21 | 22.039 | 236,753,704 | -777,081 | 15.43% | 5,217,896,951 |
| 2009-08-24 | 2009-08-20 | 22.180 | 237,530,785 | +244,875 | 15.49% | 5,268,438,351 |
| 2009-08-21 | 2009-08-19 | 21.711 | 237,285,910 | -1,384,451 | 15.47% | 5,151,738,371 |
| 2009-08-20 | 2009-08-18 | 21.781 | 238,670,361 | -1,563,297 | 15.56% | 5,198,584,003 |
| 2009-08-19 | 2009-08-17 | 21.946 | 240,233,658 | -3,311,436 | 15.66% | 5,272,062,681 |
| 2009-08-18 | 2009-08-14 | 22.790 | 243,545,094 | +407,200 | 15.88% | 5,550,300,699 |
| 2009-08-17 | 2009-08-13 | 23.118 | 243,137,894 | -1,231,061 | 15.85% | 5,620,829,705 |
| 2009-08-14 | 2009-08-12 | 22.039 | 244,368,955 | +1,122,048 | 15.93% | 5,385,732,108 |
| 2009-08-13 | 2009-08-11 | 22.743 | 243,246,907 | -2,154,275 | 15.86% | 5,532,098,740 |
| 2009-08-12 | 2009-08-10 | 22.508 | 245,401,182 | -598,209 | 16.00% | 5,523,555,796 |
| 2009-08-11 | 2009-08-07 | 22.368 | 245,999,391 | +3,569,133 | 16.04% | 5,502,414,067 |
| 2009-08-10 | 2009-08-06 | 23.962 | 242,430,258 | +1,258,563 | 15.81% | 5,809,096,374 |
| 2009-08-07 | 2009-08-05 | 23.540 | 241,171,695 | -662,572 | 15.72% | 5,677,157,077 |
| 2009-08-06 | 2009-08-04 | 24.712 | 241,834,267 | +999,705 | 15.77% | 5,976,257,638 |
| 2009-08-05 | 2009-08-03 | 25.509 | 240,834,562 | -2,388,582 | 15.70% | 6,143,538,296 |
| 2009-08-04 | 2009-07-31 | 25.697 | 243,223,144 | +1,014,084 | 15.86% | 6,250,090,621 |
| 2009-08-03 | 2009-07-30 | 24.759 | 242,209,060 | +2,163,869 | 15.79% | 5,996,877,321 |
| 2009-07-31 | 2009-07-29 | 24.994 | 240,045,191 | +5,472,557 | 15.65% | 5,999,583,149 |
| 2009-07-30 | 2009-07-28 | 26.119 | 234,572,634 | +916,667 | 15.29% | 6,126,795,680 |
| 2009-07-29 | 2009-07-27 | 26.025 | 233,655,967 | +1,633,472 | 15.23% | 6,080,939,984 |
| 2009-07-28 | 2009-07-24 | 25.275 | 232,022,495 | +63,475 | 15.13% | 5,864,347,748 |
| 2009-07-27 | 2009-07-23 | 24.149 | 231,959,020 | +482,190 | 15.12% | 5,601,693,623 |
| 2009-07-24 | 2009-07-22 | 23.188 | 231,476,830 | -1,872,360 | 15.09% | 5,367,532,465 |
| 2009-07-23 | 2009-07-21 | 23.587 | 233,349,190 | +2,302,891 | 15.21% | 5,503,958,371 |
| 2009-07-22 | 2009-07-20 | 23.681 | 231,046,299 | -2,484,893 | 15.06% | 5,471,309,116 |
| 2009-07-21 | 2009-07-17 | 23.727 | 233,531,192 | +335,759 | 15.22% | 5,541,103,607 |
| 2009-07-20 | 2009-07-16 | 22.883 | 233,195,433 | -859,225 | 15.20% | 5,336,305,940 |
| 2009-07-17 | 2009-07-15 | 23.446 | 234,054,658 | -2,172,424 | 15.26% | 5,487,672,065 |
| 2009-07-16 | 2009-07-14 | 22.883 | 236,227,082 | +1,106,750 | 15.40% | 5,405,680,397 |
| 2009-07-15 | 2009-07-13 | 21.969 | 235,120,332 | -5,567,986 | 15.33% | 5,165,360,526 |
| 2009-07-14 | 2009-07-10 | 22.766 | 240,688,318 | +1,826,145 | 15.69% | 5,479,552,647 |
| 2009-07-13 | 2009-07-09 | 22.461 | 238,862,173 | +513,433 | 15.57% | 5,365,173,243 |
| 2009-07-10 | 2009-07-08 | 22.625 | 238,348,740 | -8,314,241 | 15.54% | 5,392,759,293 |
| 2009-07-09 | 2009-07-07 | 24.056 | 246,662,981 | -800,900 | 16.08% | 5,933,653,730 |
| 2009-07-08 | 2009-07-06 | 25.744 | 247,463,881 | -1,062,882 | 16.13% | 6,370,668,719 |
| 2009-07-07 | 2009-07-03 | 25.791 | 248,526,763 | -21,784 | 16.20% | 6,409,685,348 |
| 2009-07-06 | 2009-07-02 | 26.025 | 248,548,547 | -764,068 | 16.20% | 6,468,522,148 |
| 2009-07-03 | 2009-06-30 | 26.119 | 249,312,615 | -2,428,759 | 16.25% | 6,511,788,807 |
| 2009-07-02 | 2009-06-29 | 27.104 | 251,741,374 | -1,707,358 | 16.41% | 6,823,124,478 |
| 2009-06-30 | 2009-06-26 | 26.916 | 253,448,732 | +530,920 | 16.52% | 6,821,861,107 |
| 2009-06-29 | 2009-06-25 | 26.025 | 252,917,812 | -249,395 | 16.49% | 6,582,233,082 |
| 2009-06-26 | 2009-06-24 | 24.478 | 253,167,207 | +2,751,803 | 16.51% | 6,196,961,687 |
| 2009-06-25 | 2009-06-23 | 23.165 | 250,415,404 | -1,973,582 | 16.33% | 5,800,812,756 |
| 2009-06-24 | 2009-06-22 | 23.681 | 252,388,986 | +3,508,087 | 16.45% | 5,976,716,207 |
| 2009-06-23 | 2009-06-19 | 22.485 | 248,880,899 | -1,592,237 | 16.23% | 5,596,042,912 |
| 2009-06-22 | 2009-06-18 | 22.438 | 250,473,136 | +424,813 | 16.33% | 5,620,098,835 |
| 2009-06-19 | 2009-06-17 | 22.883 | 250,048,323 | +1,122,055 | 16.30% | 5,721,957,476 |
| 2009-06-18 | 2009-06-16 | 21.852 | 248,926,268 | -1,993,976 | 16.23% | 5,439,481,481 |
| 2009-06-17 | 2009-06-15 | 22.813 | 250,920,244 | -1,596,022 | 16.36% | 5,724,260,686 |
| 2009-06-16 | 2009-06-12 | 23.915 | 252,516,266 | +313,186 | 16.46% | 6,038,935,521 |
| 2009-06-15 | 2009-06-11 | 23.446 | 252,203,080 | -174,361 | 16.44% | 5,913,182,026 |
| 2009-06-12 | 2009-06-10 | 22.977 | 252,377,441 | -6,414,077 | 16.45% | 5,798,924,711 |
| 2009-06-11 | 2009-06-09 | 21.922 | 258,791,518 | +1,527,600 | 16.87% | 5,673,257,697 |
| 2009-06-10 | 2009-06-08 | 22.625 | 257,263,918 | -1,067,960 | 16.77% | 5,820,724,642 |
| 2009-06-09 | 2009-06-05 | 22.977 | 258,331,878 | +929,872 | 16.84% | 5,935,740,949 |
| 2009-06-08 | 2009-06-04 | 23.399 | 257,402,006 | +1,042,284 | 16.78% | 6,023,006,481 |
| 2009-06-05 | 2009-06-03 | 24.525 | 256,359,722 | +10,172,515 | 16.71% | 6,287,128,526 |
| 2009-06-04 | 2009-06-02 | 23.493 | 246,187,207 | -3,993,915 | 16.05% | 5,783,677,451 |
| 2009-06-03 | 2009-06-01 | 24.947 | 250,181,122 | -5,830,108 | 16.31% | 6,241,184,567 |
| 2009-06-02 | 2009-05-29 | 22.274 | 256,011,230 | -2,866,902 | 16.69% | 5,702,344,926 |
| 2009-06-01 | 2009-05-27 | 20.961 | 258,878,132 | +1,360,706 | 16.88% | 5,426,299,331 |
| 2009-05-29 | 2009-05-26 | 19.789 | 257,517,426 | +10,998,840 | 16.76% | 5,095,888,671 |
| 2009-05-27 | 2009-05-25 | 19.611 | 246,518,586 | +1,733,700 | 16.04% | 4,834,598,098 |
| 2009-05-26 | 2009-05-22 | 18.666 | 244,784,886 | +3,176,349 | 15.93% | 4,569,243,545 |
| 2009-05-25 | 2009-05-21 | 18.926 | 241,608,537 | +938,357 | 15.85% | 4,572,749,471 |
| 2009-05-22 | 2009-05-20 | 19.021 | 240,670,180 | -10,895,760 | 15.78% | 4,577,736,385 |
| 2009-05-21 | 2009-05-19 | 19.706 | 251,565,940 | -2,125,942 | 16.50% | 4,957,360,568 |
| 2009-05-20 | 2009-05-18 | 19.470 | 253,691,882 | +4,029,532 | 16.64% | 4,939,311,300 |
| 2009-05-19 | 2009-05-15 | 18.147 | 249,662,350 | -2,867,055 | 16.37% | 4,530,507,885 |
| 2009-05-18 | 2009-05-14 | 17.579 | 252,529,405 | +1,700,378 | 16.56% | 4,439,330,795 |
| 2009-05-15 | 2009-05-13 | 17.981 | 250,829,027 | +2,226,688 | 16.45% | 4,510,192,379 |
| 2009-05-14 | 2009-05-12 | 16.469 | 248,602,339 | -3,517,330 | 16.30% | 4,094,214,622 |
| 2009-05-13 | 2009-05-11 | 16.989 | 252,119,669 | +2,593,390 | 16.54% | 4,283,198,830 |
| 2009-05-12 | 2009-05-08 | 17.438 | 249,526,279 | +3,287,545 | 16.37% | 4,351,162,157 |
| 2009-05-11 | 2009-05-07 | 17.438 | 246,238,734 | -942,490 | 16.15% | 4,293,834,963 |
| 2009-05-08 | 2009-05-06 | 17.461 | 247,181,224 | -1,120,490 | 16.21% | 4,316,110,286 |
| 2009-05-07 | 2009-05-05 | 17.012 | 248,301,714 | +3,853,091 | 16.28% | 4,224,203,484 |
| 2009-05-06 | 2009-05-04 | 15.973 | 244,448,623 | -3,225,585 | 16.03% | 3,904,513,310 |
| 2009-05-05 | 2009-04-30 | 13.823 | 247,674,208 | -1,957,905 | 16.24% | 3,423,491,591 |
| 2009-05-04 | 2009-04-29 | 12.996 | 249,632,113 | +2,210,093 | 16.37% | 3,244,111,398 |
| 2009-04-30 | 2009-04-28 | 12.050 | 247,422,020 | +1,239,192 | 16.23% | 2,981,543,437 |
| 2009-04-29 | 2009-04-27 | 12.428 | 246,182,828 | -534,486 | 16.15% | 3,059,680,770 |
| 2009-04-28 | 2009-04-24 | 13.161 | 246,717,314 | +4,731,140 | 16.18% | 3,247,038,514 |
| 2009-04-27 | 2009-04-23 | 13.043 | 241,986,174 | -5,205,776 | 15.87% | 3,156,183,516 |
| 2009-04-24 | 2009-04-22 | 12.263 | 247,191,950 | -176,769 | 16.21% | 3,031,337,540 |
| 2009-04-23 | 2009-04-21 | 12.641 | 247,368,719 | -2,557,269 | 16.22% | 3,127,023,742 |
| 2009-04-22 | 2009-04-20 | 13.445 | 249,925,988 | +3,182,357 | 16.39% | 3,360,131,705 |
| 2009-04-21 | 2009-04-17 | 13.893 | 246,743,631 | -1,093,645 | 16.18% | 3,428,119,038 |
| 2009-04-20 | 2009-04-16 | 14.177 | 247,837,276 | +6,407,141 | 16.25% | 3,513,585,239 |
| 2009-04-17 | 2009-04-15 | 13.941 | 241,430,135 | -4,535,065 | 15.83% | 3,365,705,445 |
| 2009-04-16 | 2009-04-14 | 13.350 | 245,965,200 | -2,453,886 | 16.11% | 3,283,633,897 |
| 2009-04-15 | 2009-04-09 | 12.570 | 248,419,086 | -3,568,664 | 16.28% | 3,122,692,415 |
| 2009-04-14 | 2009-04-08 | 11.389 | 251,987,750 | -130,757 | 16.51% | 2,869,849,244 |
| 2009-04-09 | 2009-04-07 | 12.618 | 252,118,507 | +1,139,471 | 16.52% | 3,181,109,365 |
| 2009-04-08 | 2009-04-06 | 13.019 | 250,979,036 | -2,268,220 | 16.44% | 3,267,545,639 |
| 2009-04-07 | 2009-04-03 | 12.239 | 253,247,256 | +3,689,055 | 16.59% | 3,099,610,509 |
| 2009-04-06 | 2009-04-02 | 11.649 | 249,558,201 | +2,028,295 | 16.35% | 2,907,042,507 |
| 2009-04-03 | 2009-04-01 | 10.680 | 247,529,906 | +482,654 | 16.22% | 2,643,618,170 |
| 2009-04-02 | 2009-03-31 | 10.373 | 247,047,252 | +15,746,798 | 16.19% | 2,562,578,418 |
| 2009-04-01 | 2009-03-30 | 10.042 | 231,300,454 | +978,230 | 15.15% | 2,322,726,270 |
| 2009-03-31 | 2009-03-27 | 10.964 | 230,322,224 | -15,121,321 | 15.09% | 2,525,145,704 |
| 2009-03-30 | 2009-03-26 | 10.326 | 245,443,545 | -951,070 | 15.76% | 2,534,344,611 |
| 2009-03-27 | 2009-03-25 | 9.877 | 246,394,615 | +597,546 | 15.82% | 2,433,549,084 |
| 2009-03-26 | 2009-03-24 | 10.515 | 245,797,069 | -616,210 | 15.78% | 2,584,457,098 |
| 2009-03-25 | 2009-03-23 | 9.900 | 246,413,279 | -6,309,017 | 15.82% | 2,439,555,750 |
| 2009-03-24 | 2009-03-20 | 9.026 | 252,722,296 | -1,058,337 | 16.23% | 2,281,074,859 |
| 2009-03-23 | 2009-03-19 | 9.239 | 253,780,633 | +924,418 | 16.30% | 2,344,595,085 |
| 2009-03-20 | 2009-03-18 | 8.742 | 252,856,215 | +1,813,900 | 16.24% | 2,210,588,840 |
| 2009-03-19 | 2009-03-17 | 8.435 | 251,042,315 | -92,582 | 16.12% | 2,117,618,702 |
| 2009-03-18 | 2009-03-16 | 8.459 | 251,134,897 | -123,462 | 16.13% | 2,124,333,552 |
| 2009-03-17 | 2009-03-13 | 8.034 | 251,258,359 | +5,130,618 | 16.14% | 2,018,515,332 |
| 2009-03-16 | 2009-03-12 | 7.750 | 246,127,741 | +3,100,852 | 15.81% | 1,907,510,890 |
| 2009-03-13 | 2009-03-11 | 7.561 | 243,026,889 | +104,663 | 15.61% | 1,837,540,510 |
| 2009-03-12 | 2009-03-10 | 7.207 | 242,922,226 | +906,793 | 15.60% | 1,750,651,531 |
| 2009-03-11 | 2009-03-09 | 7.207 | 242,015,433 | +2,782,734 | 15.54% | 1,744,116,606 |
| 2009-03-10 | 2009-03-06 | 7.207 | 239,232,699 | +56,737 | 15.36% | 1,724,062,461 |
| 2009-03-09 | 2009-03-05 | 7.396 | 239,175,962 | +8,005,209 | 15.36% | 1,768,864,164 |
| 2009-03-06 | 2009-03-04 | 7.159 | 231,170,753 | +9,797,431 | 14.85% | 1,655,038,621 |
| 2009-03-05 | 2009-03-03 | 6.427 | 221,373,322 | -6,796,691 | 14.22% | 1,422,744,131 |
| 2009-03-04 | 2009-03-02 | 6.262 | 228,170,013 | -6,041,434 | 14.65% | 1,428,686,884 |
| 2009-03-03 | 2009-02-27 | 6.214 | 234,211,447 | -4,548,388 | 15.04% | 1,455,447,292 |
| 2009-03-02 | 2009-02-26 | 6.640 | 238,759,835 | -945,722 | 15.33% | 1,585,258,923 |
| 2009-02-27 | 2009-02-25 | 7.018 | 239,705,557 | +596,255 | 15.39% | 1,682,159,482 |
| 2009-02-26 | 2009-02-24 | 7.018 | 239,109,302 | +5,200,076 | 15.36% | 1,677,975,199 |
| 2009-02-25 | 2009-02-23 | 7.230 | 233,909,226 | -3,298,700 | 15.02% | 1,691,225,020 |
| 2009-02-24 | 2009-02-20 | 7.018 | 237,207,926 | -2,626,468 | 15.23% | 1,664,632,089 |
| 2009-02-23 | 2009-02-19 | 7.467 | 239,834,394 | +461,311 | 15.40% | 1,790,734,346 |
| 2009-02-20 | 2009-02-18 | 6.947 | 239,373,083 | -345,928 | 15.37% | 1,662,858,368 |
| 2009-02-19 | 2009-02-17 | 6.805 | 239,719,011 | -12,882,429 | 15.35% | 1,631,276,506 |
| 2009-02-18 | 2009-02-16 | 7.396 | 252,601,440 | +780,332 | 16.18% | 1,868,154,438 |
| 2009-02-17 | 2009-02-13 | 7.608 | 251,821,108 | +904,451 | 16.13% | 1,915,934,327 |
| 2009-02-16 | 2009-02-12 | 7.325 | 250,916,657 | -704,451 | 16.07% | 1,837,908,148 |
| 2009-02-13 | 2009-02-11 | 7.514 | 251,621,108 | -16,669,258 | 16.11% | 1,890,631,141 |
| 2009-02-12 | 2009-02-10 | 7.845 | 268,290,366 | -2,610,046 | 17.18% | 2,104,630,104 |
| 2009-02-11 | 2009-02-09 | 8.152 | 270,900,412 | -2,608,844 | 17.35% | 2,208,316,804 |
| 2009-02-10 | 2009-02-06 | 8.034 | 273,509,256 | +933,042 | 17.51% | 2,197,270,686 |
| 2009-02-09 | 2009-02-05 | 7.159 | 272,576,214 | +2,257,059 | 17.45% | 1,951,475,935 |
| 2009-02-06 | 2009-02-04 | 6.829 | 270,319,155 | +1,104,777 | 17.31% | 1,845,896,220 |
| 2009-02-05 | 2009-02-03 | 6.569 | 269,214,378 | -438,771 | 17.24% | 1,768,380,279 |
| 2009-02-04 | 2009-02-02 | 6.710 | 269,653,149 | -948,757 | 17.27% | 1,809,491,106 |
| 2009-02-03 | 2009-01-30 | 7.207 | 270,601,906 | +655,214 | 17.33% | 1,950,128,849 |
| 2009-02-02 | 2009-01-29 | 6.781 | 269,946,692 | +4,153,591 | 17.29% | 1,830,596,059 |
| 2009-01-30 | 2009-01-23 | 6.356 | 265,793,101 | -135,620 | 17.02% | 1,689,384,871 |
| 2009-01-29 | 2009-01-22 | 6.663 | 265,928,721 | -14,147,695 | 17.03% | 1,771,931,667 |
| 2009-01-23 | 2009-01-21 | 6.781 | 280,076,416 | +3,617,468 | 17.94% | 1,899,289,003 |
| 2009-01-22 | 2009-01-20 | 6.545 | 276,458,948 | +2,939,229 | 17.70% | 1,809,435,208 |
| 2009-01-21 | 2009-01-19 | 6.474 | 273,519,719 | -17,274,285 | 17.52% | 1,770,809,409 |
| 2009-01-20 | 2009-01-16 | 7.088 | 290,794,004 | +7,348,235 | 18.62% | 2,061,291,055 |
| 2009-01-19 | 2009-01-15 | 6.970 | 283,445,769 | -2,810,908 | 18.15% | 1,975,716,429 |
| 2009-01-16 | 2009-01-14 | 7.679 | 286,256,677 | -1,721,824 | 18.33% | 2,198,222,268 |
| 2009-01-15 | 2009-01-13 | 7.490 | 287,978,501 | +1,466,809 | 18.44% | 2,157,008,942 |
| 2009-01-14 | 2009-01-12 | 7.915 | 286,511,692 | -4,970,669 | 18.35% | 2,267,878,443 |
| 2009-01-13 | 2009-01-09 | 9.239 | 291,482,361 | +542,090 | 18.67% | 2,692,908,844 |
| 2009-01-12 | 2009-01-08 | 9.191 | 290,940,271 | -842,135 | 18.63% | 2,674,151,801 |
| 2009-01-09 | 2009-01-07 | 10.255 | 291,782,406 | +7,566,547 | 18.68% | 2,992,136,811 |
| 2009-01-08 | 2009-01-06 | 10.349 | 284,215,859 | -2,650,544 | 18.20% | 2,941,406,410 |
| 2009-01-07 | 2009-01-05 | 10.089 | 286,866,403 | -2,287,543 | 18.37% | 2,894,277,573 |
| 2009-01-06 | 2009-01-02 | 9.664 | 289,153,946 | -1,187,337 | 18.52% | 2,794,377,321 |
| 2009-01-05 | 2008-12-31 | 9.546 | 290,341,283 | +10,402,802 | 18.59% | 2,771,550,353 |
| 2009-01-02 | 2008-12-29 | 9.853 | 279,938,481 | +459,195 | 17.93% | 2,758,235,052 |
| 2008-12-30 | 2008-12-24 | 9.451 | 279,479,286 | -7,794,083 | 17.77% | 2,641,449,018 |
| 2008-12-29 | 2008-12-22 | 10.160 | 287,273,369 | +2,436,000 | 18.27% | 2,918,746,921 |
| 2008-12-23 | 2008-12-19 | 10.444 | 284,837,369 | +5,029,955 | 18.11% | 2,974,759,441 |
| 2008-12-22 | 2008-12-18 | 10.160 | 279,807,414 | +2,150,236 | 17.79% | 2,842,891,532 |
| 2008-12-19 | 2008-12-17 | 9.569 | 277,657,178 | +5,848,153 | 17.66% | 2,657,030,533 |
| 2008-12-18 | 2008-12-16 | 9.002 | 271,809,025 | +18,344 | 17.29% | 2,446,929,546 |
| 2008-12-17 | 2008-12-15 | 8.719 | 271,790,681 | -456,253 | 17.28% | 2,369,700,960 |
| 2008-12-16 | 2008-12-12 | 8.979 | 272,246,934 | -3,718,797 | 17.31% | 2,444,439,037 |
| 2008-12-15 | 2008-12-11 | 9.806 | 275,965,731 | +5,191,273 | 17.55% | 2,706,050,323 |
| 2008-12-12 | 2008-12-10 | 9.168 | 270,774,458 | +1,248,079 | 17.22% | 2,482,401,570 |
| 2008-12-11 | 2008-12-09 | 8.979 | 269,526,379 | -683,762 | 17.14% | 2,420,011,835 |
| 2008-12-10 | 2008-12-08 | 8.932 | 270,210,141 | +11,391,379 | 17.18% | 2,413,381,951 |
| 2008-12-09 | 2008-12-05 | 7.774 | 258,818,762 | +2,486,782 | 16.46% | 2,011,982,829 |
| 2008-12-08 | 2008-12-04 | 7.254 | 256,331,980 | +2,677,716 | 16.30% | 1,859,404,100 |
| 2008-12-05 | 2008-12-03 | 7.561 | 253,654,264 | +1,008,549 | 16.13% | 1,917,894,714 |
| 2008-12-04 | 2008-12-02 | 7.278 | 252,645,715 | +2,014,533 | 16.07% | 1,838,633,928 |
| 2008-12-03 | 2008-12-01 | 7.703 | 250,631,182 | -2,366,880 | 15.94% | 1,930,568,958 |
| 2008-12-02 | 2008-11-28 | 7.041 | 252,998,062 | +2,271,492 | 16.09% | 1,781,418,979 |
| 2008-12-01 | 2008-11-27 | 6.380 | 250,726,570 | -3,403,058 | 15.94% | 1,599,546,022 |
| 2008-11-28 | 2008-11-26 | 5.954 | 254,129,628 | +1,033,895 | 16.10% | 1,513,172,563 |
| 2008-11-27 | 2008-11-25 | 5.316 | 253,095,733 | +3,441,304 | 16.03% | 1,345,550,364 |
| 2008-11-26 | 2008-11-24 | 5.364 | 249,654,429 | +1,502,583 | 15.81% | 1,339,052,944 |
| 2008-11-25 | 2008-11-21 | 5.293 | 248,151,846 | -98,992 | 15.72% | 1,313,403,427 |
| 2008-11-24 | 2008-11-20 | 5.080 | 248,250,838 | +3,124,484 | 15.72% | 1,261,135,641 |
| 2008-11-21 | 2008-11-19 | 5.458 | 245,126,354 | -930,240 | 15.53% | 1,337,933,728 |
| 2008-11-20 | 2008-11-18 | 5.671 | 246,056,594 | -17,652,386 | 15.58% | 1,395,336,215 |
| 2008-11-19 | 2008-11-17 | 6.332 | 263,708,980 | -4,787,494 | 16.70% | 1,669,907,170 |
| 2008-11-18 | 2008-11-14 | 6.852 | 268,496,474 | -6,540,248 | 17.01% | 1,839,794,013 |
| 2008-11-17 | 2008-11-13 | 6.994 | 275,036,722 | -529,027 | 17.42% | 1,923,601,074 |
| 2008-11-14 | 2008-11-12 | 7.537 | 275,565,749 | +6,695,620 | 17.45% | 2,077,057,580 |
| 2008-11-13 | 2008-11-11 | 7.750 | 268,870,129 | -526,699 | 17.03% | 2,083,766,327 |
| 2008-11-12 | 2008-11-10 | 8.175 | 269,396,828 | +1,233,704 | 17.06% | 2,202,425,330 |
| 2008-11-11 | 2008-11-07 | 6.970 | 268,163,124 | +7,689,075 | 16.98% | 1,869,191,033 |
| 2008-11-10 | 2008-11-06 | 6.474 | 260,474,049 | +7,944,434 | 16.50% | 1,686,349,703 |
| 2008-11-07 | 2008-11-05 | 7.136 | 252,529,615 | +532,912 | 15.99% | 1,801,987,923 |
| 2008-11-06 | 2008-11-04 | 6.545 | 251,996,703 | -5,534,023 | 15.96% | 1,649,328,807 |
| 2008-11-05 | 2008-11-03 | 6.238 | 257,530,726 | +4,535,705 | 16.31% | 1,606,444,017 |
| 2008-11-04 | 2008-10-31 | 5.836 | 252,995,021 | -1,613,642 | 16.02% | 1,476,527,514 |
| 2008-11-03 | 2008-10-30 | 5.553 | 254,608,663 | +513,790 | 16.13% | 1,413,753,376 |
| 2008-10-31 | 2008-10-29 | 5.033 | 254,094,873 | -447,768 | 16.09% | 1,278,816,179 |
| 2008-10-30 | 2008-10-28 | 4.867 | 254,542,641 | +847,670 | 16.06% | 1,238,968,836 |
| 2008-10-29 | 2008-10-27 | 5.198 | 253,694,971 | -1,826,623 | 16.00% | 1,318,764,220 |
| 2008-10-28 | 2008-10-24 | 6.143 | 255,521,594 | -10,172,544 | 16.12% | 1,569,761,135 |
| 2008-10-27 | 2008-10-23 | 7.325 | 265,694,138 | -9,503,464 | 16.76% | 1,946,149,877 |
| 2008-10-24 | 2008-10-22 | 6.970 | 275,197,602 | +1,354,838 | 17.36% | 1,918,223,812 |
| 2008-10-23 | 2008-10-21 | 7.207 | 273,842,764 | +4,375,927 | 17.27% | 1,973,484,526 |
| 2008-10-22 | 2008-10-20 | 6.970 | 269,466,837 | -1,675,956 | 17.00% | 1,878,278,369 |
| 2008-10-21 | 2008-10-17 | 6.356 | 271,142,793 | +12,734,189 | 17.10% | 1,723,387,592 |
| 2008-10-20 | 2008-10-16 | 6.332 | 258,408,604 | -6,953,802 | 16.30% | 1,636,343,141 |
| 2008-10-17 | 2008-10-15 | 6.970 | 265,362,406 | -3,723,924 | 16.74% | 1,849,669,046 |
| 2008-10-16 | 2008-10-14 | 7.797 | 269,086,330 | -30,088,388 | 16.97% | 2,098,158,013 |
| 2008-10-15 | 2008-10-13 | 7.325 | 299,174,718 | +21,459,395 | 18.87% | 2,191,387,604 |
| 2008-10-14 | 2008-10-10 | 7.207 | 277,715,323 | -308,528 | 17.52% | 2,001,392,641 |
| 2008-10-13 | 2008-10-09 | 7.396 | 278,023,851 | -35,498,381 | 17.54% | 2,056,169,954 |
| 2008-10-10 | 2008-10-08 | 7.278 | 313,522,232 | +17,223,474 | 19.78% | 2,281,663,922 |
| 2008-10-09 | 2008-10-06 | 7.986 | 296,298,758 | +1,693,901 | 18.69% | 2,366,350,913 |
| 2008-10-08 | 2008-10-03 | 9.168 | 294,604,857 | -98,858 | 18.58% | 2,700,873,506 |
| 2008-10-06 | 2008-10-02 | 9.239 | 294,703,715 | -7,643,939 | 18.59% | 2,722,669,865 |
| 2008-10-03 | 2008-09-30 | 8.175 | 302,347,654 | +1,684,174 | 19.07% | 2,471,811,329 |
| 2008-10-02 | 2008-09-29 | 8.246 | 300,663,480 | +4,203,007 | 18.97% | 2,479,355,050 |
| 2008-09-30 | 2008-09-26 | 8.624 | 296,460,473 | +4,077,498 | 18.70% | 2,556,773,628 |
| 2008-09-29 | 2008-09-25 | 8.105 | 292,382,975 | +40,627,852 | 18.44% | 2,369,620,603 |
| 2008-09-26 | 2008-09-24 | 9.316 | 251,755,123 | -11,753,698 | 15.88% | 2,345,354,365 |
| 2008-09-25 | 2008-09-23 | 10.337 | 263,508,821 | +19,981,759 | 16.62% | 2,723,876,860 |
| 2008-09-24 | 2008-09-22 | 11.154 | 243,527,062 | +6,405,904 | 16.59% | 2,716,226,334 |
| 2008-09-23 | 2008-09-19 | 10.618 | 237,121,158 | +3,724,219 | 16.16% | 2,517,682,302 |
| 2008-09-22 | 2008-09-18 | 9.163 | 233,396,939 | -6,596,649 | 15.90% | 2,138,586,858 |
| 2008-09-19 | 2008-09-17 | 9.188 | 239,993,588 | +376,452 | 16.35% | 2,205,156,560 |
| 2008-09-18 | 2008-09-16 | 9.290 | 239,617,136 | +2,900,321 | 16.33% | 2,226,160,876 |
| 2008-09-17 | 2008-09-12 | 10.975 | 236,716,815 | -9,402,898 | 16.13% | 2,597,974,318 |
| 2008-09-16 | 2008-09-11 | 10.465 | 246,119,713 | -17,544,408 | 16.77% | 2,575,535,533 |
| 2008-09-12 | 2008-09-10 | 10.873 | 263,664,121 | -1,096,856 | 17.97% | 2,866,803,487 |
| 2008-09-11 | 2008-09-09 | 11.741 | 264,760,977 | +451,652 | 18.04% | 3,108,487,290 |
| 2008-09-10 | 2008-09-08 | 12.557 | 264,309,325 | -567,736 | 18.01% | 3,319,058,274 |
| 2008-09-09 | 2008-09-05 | 12.124 | 264,877,061 | -15,625,392 | 18.05% | 3,211,258,359 |
| 2008-09-08 | 2008-09-04 | 12.251 | 280,502,453 | -3,759,130 | 19.11% | 3,436,490,836 |
| 2008-09-05 | 2008-09-03 | 12.762 | 284,261,583 | -6,750,055 | 19.37% | 3,627,650,707 |
| 2008-09-04 | 2008-09-02 | 13.655 | 291,011,638 | -2,518,872 | 19.83% | 3,973,758,123 |
| 2008-09-03 | 2008-09-01 | 14.038 | 293,530,510 | -1,740,604 | 20.00% | 4,120,531,399 |
| 2008-09-02 | 2008-08-29 | 14.855 | 295,271,114 | +12,371,276 | 20.12% | 4,386,127,343 |
| 2008-09-01 | 2008-08-28 | 14.599 | 282,899,838 | -1,433,647 | 19.28% | 4,130,151,826 |
| 2008-08-29 | 2008-08-27 | 14.957 | 284,333,485 | +597,618 | 19.37% | 4,252,682,043 |
| 2008-08-28 | 2008-08-26 | 14.472 | 283,735,867 | +438,031 | 19.33% | 4,106,147,883 |
| 2008-08-27 | 2008-08-25 | 14.140 | 283,297,836 | +8,646,933 | 19.30% | 4,005,809,674 |
| 2008-08-26 | 2008-08-21 | 13.783 | 274,650,903 | -4,889,168 | 18.72% | 3,785,402,636 |
| 2008-08-25 | 2008-08-20 | 14.650 | 279,540,071 | -2,747,565 | 19.05% | 4,095,371,020 |
| 2008-08-21 | 2008-08-19 | 13.706 | 282,287,636 | +326,172 | 19.24% | 3,869,041,888 |
| 2008-08-20 | 2008-08-18 | 14.395 | 281,961,464 | -5,619,974 | 19.21% | 4,058,879,424 |
| 2008-08-19 | 2008-08-15 | 14.650 | 287,581,438 | +2,589,161 | 19.60% | 4,213,180,181 |
| 2008-08-18 | 2008-08-14 | 15.059 | 284,992,277 | -7,193,481 | 19.42% | 4,291,631,182 |
| 2008-08-15 | 2008-08-13 | 15.186 | 292,185,758 | +6,853,535 | 19.91% | 4,437,243,871 |
| 2008-08-14 | 2008-08-12 | 15.569 | 285,332,223 | -9,375,837 | 19.44% | 4,442,402,902 |
| 2008-08-13 | 2008-08-11 | 15.901 | 294,708,060 | -391,633 | 20.08% | 4,686,162,555 |
| 2008-08-12 | 2008-08-08 | 16.258 | 295,099,693 | +2,880,375 | 20.11% | 4,797,836,888 |
| 2008-08-11 | 2008-08-07 | 16.488 | 292,219,318 | -2,005,185 | 19.91% | 4,818,132,400 |
| 2008-08-08 | 2008-08-05 | 16.616 | 294,224,503 | -8,110,138 | 20.05% | 4,888,741,971 |
| 2008-08-07 | 2008-08-04 | 18.224 | 302,334,641 | +572,026 | 20.60% | 5,509,642,395 |
| 2008-08-05 | 2008-08-01 | 18.632 | 301,762,615 | +1,925,160 | 20.56% | 5,622,449,766 |
| 2008-08-04 | 2008-07-31 | 18.760 | 299,837,455 | +995,207 | 20.43% | 5,624,844,376 |
| 2008-08-01 | 2008-07-30 | 18.479 | 298,842,248 | +1,555,440 | 20.36% | 5,522,272,712 |
| 2008-07-31 | 2008-07-29 | 18.453 | 297,286,808 | -186,784 | 20.26% | 5,485,942,161 |
| 2008-07-30 | 2008-07-28 | 19.194 | 297,473,592 | +784,651 | 20.27% | 5,709,571,914 |
| 2008-07-29 | 2008-07-25 | 19.347 | 296,688,941 | -1,140,362 | 20.22% | 5,739,946,615 |
| 2008-07-28 | 2008-07-24 | 20.419 | 297,829,303 | +3,375,719 | 20.29% | 6,081,275,817 |
| 2008-07-25 | 2008-07-23 | 20.061 | 294,453,584 | +2,531,018 | 20.06% | 5,907,132,059 |
| 2008-07-24 | 2008-07-22 | 19.168 | 291,922,566 | +1,371,138 | 19.89% | 5,595,577,227 |
| 2008-07-23 | 2008-07-21 | 19.015 | 290,551,428 | -627,047 | 19.80% | 5,524,800,193 |
| 2008-07-22 | 2008-07-18 | 17.611 | 291,178,475 | +3,763,400 | 19.84% | 5,127,972,023 |
| 2008-07-21 | 2008-07-17 | 17.432 | 287,415,075 | -7,473,922 | 19.58% | 5,010,343,902 |
| 2008-07-18 | 2008-07-16 | 17.483 | 294,888,997 | +8,507,774 | 20.09% | 5,155,685,639 |
| 2008-07-17 | 2008-07-15 | 18.224 | 286,381,223 | +3,114,913 | 19.51% | 5,218,912,798 |
| 2008-07-16 | 2008-07-14 | 20.087 | 283,266,310 | -316,181 | 19.30% | 5,689,930,304 |
| 2008-07-15 | 2008-07-11 | 20.802 | 283,582,491 | -14,326,930 | 19.32% | 5,898,944,511 |
| 2008-07-14 | 2008-07-10 | 19.653 | 297,909,421 | +2,160,983 | 20.30% | 5,854,802,530 |
| 2008-07-11 | 2008-07-09 | 18.913 | 295,748,438 | +18,763,842 | 20.15% | 5,593,426,772 |
| 2008-07-10 | 2008-07-08 | 18.607 | 276,984,596 | +4,276,032 | 18.87% | 5,153,715,431 |
| 2008-07-09 | 2008-07-07 | 19.040 | 272,708,564 | -2,904,087 | 18.58% | 5,192,480,726 |
| 2008-07-08 | 2008-07-04 | 18.428 | 275,612,651 | +10,981,059 | 18.78% | 5,078,946,465 |
| 2008-07-07 | 2008-07-03 | 15.876 | 264,631,592 | -704,648 | 18.03% | 4,201,161,369 |
| 2008-07-04 | 2008-07-02 | 16.871 | 265,336,240 | -2,937,108 | 18.08% | 4,476,466,299 |
| 2008-07-03 | 2008-06-30 | 17.356 | 268,273,348 | +244,322 | 18.28% | 4,656,115,352 |
| 2008-07-02 | 2008-06-27 | 16.999 | 268,029,026 | +581,108 | 18.26% | 4,556,101,037 |
| 2008-06-30 | 2008-06-26 | 17.866 | 267,447,918 | -759,507 | 18.22% | 4,778,312,517 |
| 2008-06-27 | 2008-06-25 | 18.300 | 268,207,425 | +925,241 | 18.28% | 4,908,256,399 |
| 2008-06-26 | 2008-06-24 | 18.122 | 267,282,184 | +8,616,240 | 18.21% | 4,843,570,765 |
| 2008-06-25 | 2008-06-23 | 19.142 | 258,665,944 | +457,541 | 17.63% | 4,951,511,657 |
| 2008-06-24 | 2008-06-20 | 19.627 | 258,208,403 | -1,785,264 | 17.59% | 5,067,969,594 |
| 2008-06-23 | 2008-06-19 | 20.419 | 259,993,667 | +1,470,573 | 17.72% | 5,308,722,761 |
| 2008-06-20 | 2008-06-18 | 21.184 | 258,523,094 | +1,375,487 | 17.62% | 5,476,646,714 |
| 2008-06-19 | 2008-06-17 | 21.593 | 257,147,607 | -1,061,382 | 17.52% | 5,552,520,100 |
| 2008-06-18 | 2008-06-16 | 21.899 | 258,208,989 | +411,388 | 17.59% | 5,654,522,471 |
| 2008-06-17 | 2008-06-13 | 20.929 | 257,797,601 | +2,221,985 | 17.57% | 5,395,479,082 |
| 2008-06-16 | 2008-06-12 | 21.184 | 255,575,616 | -14,439,867 | 17.42% | 5,414,206,274 |
| 2008-06-13 | 2008-06-11 | 21.593 | 270,015,483 | -237,821 | 18.40% | 5,830,372,735 |
| 2008-06-12 | 2008-06-10 | 21.822 | 270,253,304 | +4,079,601 | 18.42% | 5,897,587,813 |
| 2008-06-11 | 2008-06-06 | 23.813 | 266,173,703 | -240,321 | 18.14% | 6,338,464,751 |
| 2008-06-10 | 2008-06-05 | 23.405 | 266,414,024 | +2,511,028 | 18.15% | 6,235,391,221 |
| 2008-06-06 | 2008-06-04 | 24.400 | 263,902,996 | +2,050,007 | 17.98% | 6,439,312,503 |
| 2008-06-05 | 2008-06-03 | 24.681 | 261,852,989 | +8,108,191 | 17.84% | 6,462,808,670 |
| 2008-06-04 | 2008-06-02 | 24.987 | 253,744,798 | -562,230 | 17.29% | 6,340,406,880 |
| 2008-06-03 | 2008-05-30 | 26.034 | 254,307,028 | -1,086,939 | 17.33% | 6,620,576,733 |
| 2008-06-02 | 2008-05-29 | 24.695 | 255,393,967 | +3,108,646 | 17.40% | 6,306,977,762 |
| 2008-05-30 | 2008-05-28 | 23.839 | 252,285,321 | +5,534,231 | 17.19% | 6,014,246,317 |
| 2008-05-29 | 2008-05-27 | 24.254 | 246,751,090 | -22,413,310 | 17.09% | 5,984,727,877 |
| 2008-05-28 | 2008-05-26 | 23.424 | 269,164,400 | +55,633 | 18.64% | 6,304,912,833 |
| 2008-05-27 | 2008-05-23 | 24.150 | 269,108,767 | +2,736,445 | 18.64% | 6,499,070,450 |
| 2008-05-26 | 2008-05-22 | 25.110 | 266,372,322 | +2,104,137 | 18.45% | 6,688,645,382 |
| 2008-05-23 | 2008-05-21 | 25.084 | 264,268,185 | -7,667,731 | 18.30% | 6,628,955,039 |
| 2008-05-22 | 2008-05-20 | 25.836 | 271,935,916 | -617,077 | 18.83% | 7,025,862,185 |
| 2008-05-21 | 2008-05-19 | 26.667 | 272,552,993 | -1,460,626 | 18.88% | 7,268,048,012 |
| 2008-05-20 | 2008-05-16 | 26.200 | 274,013,619 | -4,058,523 | 18.98% | 7,179,054,326 |
| 2008-05-19 | 2008-05-15 | 26.200 | 278,072,142 | -2,647,616 | 19.26% | 7,285,386,110 |
| 2008-05-16 | 2008-05-14 | 26.355 | 280,719,758 | +955,809 | 19.44% | 7,398,444,259 |
| 2008-05-15 | 2008-05-13 | 26.355 | 279,763,949 | +3,807,244 | 19.37% | 7,373,253,657 |
| 2008-05-14 | 2008-05-09 | 25.862 | 275,956,705 | +6,451,690 | 19.11% | 7,136,903,529 |
| 2008-05-13 | 2008-05-08 | 26.459 | 269,505,015 | +1,079,756 | 18.66% | 7,130,840,791 |
| 2008-05-09 | 2008-05-07 | 27.133 | 268,425,259 | +3,730,810 | 18.59% | 7,283,309,790 |
| 2008-05-08 | 2008-05-06 | 29.053 | 264,694,449 | -4,504,973 | 18.33% | 7,690,181,212 |
| 2008-05-07 | 2008-05-05 | 30.039 | 269,199,422 | -5,244,750 | 18.64% | 8,086,421,963 |
| 2008-05-06 | 2008-05-02 | 30.246 | 274,444,172 | +6,180,850 | 19.01% | 8,300,920,996 |
| 2008-05-05 | 2008-04-30 | 28.119 | 268,263,322 | -912,250 | 18.58% | 7,543,350,679 |
| 2008-05-02 | 2008-04-29 | 28.223 | 269,175,572 | +424,745 | 18.64% | 7,596,932,319 |
| 2008-04-30 | 2008-04-28 | 27.912 | 268,750,827 | -385,345 | 18.61% | 7,501,287,278 |
| 2008-04-29 | 2008-04-25 | 27.860 | 269,136,172 | +42,977 | 18.64% | 7,498,079,999 |
| 2008-04-28 | 2008-04-24 | 28.534 | 269,093,195 | +2,933,061 | 18.64% | 7,678,371,448 |
| 2008-04-25 | 2008-04-23 | 27.185 | 266,160,134 | -394,387 | 18.43% | 7,235,657,586 |
| 2008-04-24 | 2008-04-22 | 24.903 | 266,554,521 | +7,205,023 | 18.46% | 6,637,904,553 |
| 2008-04-23 | 2008-04-21 | 22.853 | 259,349,498 | +4,982,699 | 17.96% | 5,927,001,504 |
| 2008-04-22 | 2008-04-18 | 21.245 | 254,366,799 | -5,471,284 | 17.62% | 5,404,033,641 |
| 2008-04-21 | 2008-04-17 | 20.467 | 259,838,083 | +3,879,327 | 17.99% | 5,318,063,566 |
| 2008-04-18 | 2008-04-16 | 19.948 | 255,958,756 | -13,886,713 | 17.73% | 5,105,873,466 |
| 2008-04-17 | 2008-04-15 | 20.181 | 269,845,469 | -2,658,759 | 18.69% | 5,445,884,729 |
| 2008-04-16 | 2008-04-14 | 21.012 | 272,504,228 | -1,317,799 | 18.87% | 5,725,744,718 |
| 2008-04-15 | 2008-04-11 | 22.724 | 273,822,027 | -2,178,778 | 18.96% | 6,222,232,065 |
| 2008-04-14 | 2008-04-10 | 22.283 | 276,000,805 | +3,694,120 | 19.11% | 6,150,029,938 |
| 2008-04-11 | 2008-04-09 | 21.790 | 272,306,685 | +2,521,368 | 18.86% | 5,933,504,917 |
| 2008-04-10 | 2008-04-08 | 23.346 | 269,785,317 | +1,537,576 | 18.68% | 6,298,462,332 |
| 2008-04-09 | 2008-04-07 | 23.709 | 268,247,741 | +1,267,144 | 18.58% | 6,359,983,463 |
| 2008-04-08 | 2008-04-03 | 23.087 | 266,980,597 | +9,516,533 | 18.49% | 6,163,727,410 |
| 2008-04-07 | 2008-04-02 | 21.790 | 257,464,064 | +1,497,300 | 17.83% | 5,610,087,353 |
| 2008-04-03 | 2008-04-01 | 20.830 | 255,966,764 | -106,206 | 17.73% | 5,331,787,604 |
| 2008-04-02 | 2008-03-31 | 21.297 | 256,072,970 | +2,267,521 | 17.73% | 5,453,566,498 |
| 2008-04-01 | 2008-03-28 | 21.764 | 253,805,449 | -956,861 | 17.58% | 5,523,783,138 |
| 2008-03-31 | 2008-03-27 | 20.493 | 254,762,310 | -909,553 | 17.64% | 5,220,787,141 |
| 2008-03-28 | 2008-03-26 | 19.663 | 255,671,863 | -858,416 | 17.71% | 5,027,196,477 |
| 2008-03-27 | 2008-03-25 | 18.469 | 256,530,279 | -8,464,769 | 17.77% | 4,737,970,414 |
| 2008-03-26 | 2008-03-20 | 17.121 | 264,995,048 | +735,863 | 18.35% | 4,536,860,348 |
| 2008-03-25 | 2008-03-19 | 18.340 | 264,259,185 | +1,209,241 | 18.30% | 4,846,444,262 |
| 2008-03-20 | 2008-03-18 | 17.639 | 263,049,944 | -3,256,652 | 18.22% | 4,640,030,590 |
| 2008-03-19 | 2008-03-17 | 17.069 | 266,306,596 | -1,607,156 | 18.44% | 4,545,498,663 |
| 2008-03-18 | 2008-03-14 | 19.325 | 267,913,752 | -339,964 | 18.55% | 5,177,558,286 |
| 2008-03-17 | 2008-03-13 | 20.259 | 268,253,716 | +2,120,475 | 18.58% | 5,434,636,459 |
| 2008-03-14 | 2008-03-12 | 22.490 | 266,133,241 | -3,683,338 | 18.43% | 5,985,382,889 |
| 2008-03-13 | 2008-03-11 | 22.257 | 269,816,579 | +3,746,151 | 18.69% | 6,005,229,879 |
| 2008-03-12 | 2008-03-10 | 22.049 | 266,070,428 | -4,425,314 | 18.43% | 5,866,637,464 |
| 2008-03-11 | 2008-03-07 | 23.372 | 270,495,742 | -3,924,446 | 18.73% | 6,322,064,777 |
| 2008-03-10 | 2008-03-06 | 24.643 | 274,420,188 | +2,367,366 | 19.00% | 6,762,595,017 |
| 2008-03-07 | 2008-03-05 | 24.825 | 272,052,822 | -5,216,524 | 18.84% | 6,753,655,291 |
| 2008-03-06 | 2008-03-04 | 26.355 | 277,269,346 | +4,307,792 | 19.20% | 7,307,507,728 |
| 2008-03-05 | 2008-03-03 | 27.237 | 272,961,554 | +362,757 | 18.90% | 7,434,717,967 |
| 2008-03-04 | 2008-02-29 | 28.690 | 272,598,797 | +361,022 | 18.88% | 7,820,828,801 |
| 2008-03-03 | 2008-02-28 | 29.520 | 272,237,775 | +1,240,545 | 18.85% | 8,036,452,202 |
| 2008-02-29 | 2008-02-27 | 29.987 | 270,997,230 | -1,402,475 | 18.77% | 8,126,366,463 |
| 2008-02-28 | 2008-02-26 | 28.015 | 272,399,705 | +9,006,858 | 18.86% | 7,631,398,033 |
| 2008-02-27 | 2008-02-25 | 27.652 | 263,392,847 | +229,736 | 18.24% | 7,283,412,357 |
| 2008-02-26 | 2008-02-22 | 27.549 | 263,163,111 | -5,610,746 | 18.23% | 7,249,753,593 |
| 2008-02-25 | 2008-02-21 | 28.275 | 268,773,857 | +11,945,926 | 18.61% | 7,599,538,840 |
| 2008-02-22 | 2008-02-20 | 29.261 | 256,827,931 | +2,914,177 | 17.79% | 7,514,932,259 |
| 2008-02-21 | 2008-02-19 | 30.558 | 253,913,754 | +474,167 | 17.58% | 7,758,990,751 |
| 2008-02-20 | 2008-02-18 | 29.779 | 253,439,587 | -10,133,345 | 17.55% | 7,547,272,966 |
| 2008-02-19 | 2008-02-15 | 30.350 | 263,572,932 | -4,231,648 | 18.25% | 7,999,454,763 |
| 2008-02-18 | 2008-02-14 | 30.143 | 267,804,580 | -12,278,460 | 18.55% | 8,072,310,255 |
| 2008-02-15 | 2008-02-13 | 28.275 | 280,083,040 | -4,736,557 | 19.40% | 7,919,304,223 |
| 2008-02-14 | 2008-02-12 | 27.393 | 284,819,597 | -6,202,858 | 19.72% | 7,802,027,974 |
| 2008-02-13 | 2008-02-11 | 25.940 | 291,022,455 | -2,845,879 | 20.15% | 7,549,187,591 |
| 2008-02-12 | 2008-02-06 | 26.096 | 293,868,334 | +6,344,594 | 20.35% | 7,668,748,391 |
| 2008-02-11 | 2008-02-04 | 26.459 | 287,523,740 | -6,741,368 | 19.91% | 7,607,598,744 |
| 2008-02-05 | 2008-02-01 | 24.565 | 294,265,108 | -12,814,147 | 20.38% | 7,228,737,690 |
| 2008-02-04 | 2008-01-31 | 22.335 | 307,079,255 | -5,711,776 | 21.27% | 6,858,471,639 |
| 2008-02-01 | 2008-01-30 | 23.865 | 312,791,031 | -1,490,715 | 21.66% | 7,464,759,777 |
| 2008-01-31 | 2008-01-29 | 26.511 | 314,281,746 | +820,424 | 21.77% | 8,331,894,657 |
| 2008-01-30 | 2008-01-28 | 26.718 | 313,461,322 | -3,028,084 | 21.71% | 8,375,194,526 |
| 2008-01-29 | 2008-01-25 | 28.534 | 316,489,406 | +913,286 | 21.92% | 9,030,786,597 |
| 2008-01-28 | 2008-01-24 | 25.473 | 315,576,120 | -72,475 | 21.85% | 8,038,765,081 |
| 2008-01-25 | 2008-01-23 | 24.851 | 315,648,595 | -2,369,319 | 21.86% | 7,844,099,375 |
| 2008-01-24 | 2008-01-22 | 22.257 | 318,017,914 | +324,901 | 22.02% | 7,078,033,108 |
| 2008-01-23 | 2008-01-21 | 24.929 | 317,693,013 | +3,091,709 | 22.00% | 7,919,627,747 |
| 2008-01-22 | 2008-01-18 | 27.600 | 314,601,304 | -1,499,554 | 21.79% | 8,683,121,214 |
| 2008-01-21 | 2008-01-17 | 27.341 | 316,100,858 | +3,405,054 | 21.89% | 8,642,512,232 |
| 2008-01-18 | 2008-01-16 | 26.718 | 312,695,804 | -4,226,556 | 21.66% | 8,354,741,086 |
| 2008-01-17 | 2008-01-15 | 30.091 | 316,922,360 | -4,726,147 | 21.95% | 9,536,402,828 |
| 2008-01-16 | 2008-01-14 | 31.232 | 321,648,507 | -3,749,389 | 22.28% | 10,045,735,615 |
| 2008-01-15 | 2008-01-11 | 32.373 | 325,397,896 | -828,699 | 22.54% | 10,534,235,988 |
| 2008-01-14 | 2008-01-10 | 32.373 | 326,226,595 | +2,340,545 | 22.59% | 10,561,063,791 |
| 2008-01-11 | 2008-01-09 | 32.270 | 323,886,050 | -1,939,183 | 22.43% | 10,451,685,687 |
| 2008-01-10 | 2008-01-08 | 30.921 | 325,825,233 | +2,750,671 | 22.56% | 10,074,759,490 |
| 2008-01-09 | 2008-01-07 | 31.543 | 323,074,562 | +7,226,346 | 22.37% | 10,190,841,723 |
| 2008-01-08 | 2008-01-04 | 33.100 | 315,848,216 | -2,608,902 | 21.87% | 10,454,489,240 |
| 2008-01-07 | 2008-01-03 | 33.774 | 318,457,118 | +2,702,174 | 22.05% | 10,755,625,251 |
| 2008-01-04 | 2008-01-02 | 34.656 | 315,754,944 | -329,251 | 21.87% | 10,942,847,195 |
| 2008-01-03 | 2007-12-31 | 36.835 | 316,084,195 | -6,577,815 | 21.89% | 11,642,998,521 |
| 2008-01-02 | 2007-12-27 | 36.835 | 322,662,010 | +2,513,053 | 22.35% | 11,885,293,111 |
| 2007-12-28 | 2007-12-24 | 37.354 | 320,148,957 | -4,899,314 | 22.17% | 11,958,819,219 |
| 2007-12-27 | 2007-12-20 | 34.449 | 325,048,271 | +9,582,667 | 22.51% | 11,197,463,428 |
| 2007-12-21 | 2007-12-19 | 34.500 | 315,465,604 | -638,835 | 21.85% | 10,883,720,298 |
| 2007-12-20 | 2007-12-18 | 33.722 | 316,104,439 | +1,406,591 | 21.89% | 10,659,765,827 |
| 2007-12-19 | 2007-12-17 | 33.930 | 314,697,848 | +585,708 | 21.79% | 10,677,639,017 |
| 2007-12-18 | 2007-12-14 | 34.241 | 314,112,140 | -691,990 | 21.75% | 10,755,543,725 |
| 2007-12-17 | 2007-12-13 | 36.939 | 314,804,130 | -11,036,789 | 21.80% | 11,628,511,535 |
| 2007-12-14 | 2007-12-12 | 39.066 | 325,840,919 | -2,959,902 | 22.57% | 12,729,293,823 |
| 2007-12-13 | 2007-12-11 | 40.467 | 328,800,821 | +575,084 | 22.77% | 13,305,500,297 |
| 2007-12-12 | 2007-12-10 | 40.207 | 328,225,737 | +231,494 | 22.73% | 13,197,086,026 |
| 2007-12-11 | 2007-12-07 | 41.764 | 327,994,243 | +8,664,017 | 22.71% | 13,698,272,909 |
| 2007-12-10 | 2007-12-06 | 42.283 | 319,330,226 | -58,324 | 22.11% | 13,502,100,931 |
| 2007-12-07 | 2007-12-05 | 40.934 | 319,388,550 | +811,974 | 22.12% | 13,073,746,476 |
| 2007-12-06 | 2007-12-04 | 40.467 | 318,576,576 | -1,430,154 | 22.06% | 12,891,758,340 |
| 2007-12-05 | 2007-12-03 | 40.726 | 320,006,730 | +676,119 | 22.16% | 13,032,642,485 |
| 2007-12-04 | 2007-11-30 | 39.948 | 319,330,611 | -3,088,038 | 22.11% | 12,756,601,536 |
| 2007-12-03 | 2007-11-29 | 37.146 | 322,418,649 | -2,572,267 | 22.33% | 11,976,692,223 |
| 2007-11-30 | 2007-11-28 | 35.279 | 324,990,916 | +2,476,281 | 22.51% | 11,465,258,413 |
| 2007-11-29 | 2007-11-27 | 35.227 | 322,514,635 | -685,864 | 22.34% | 11,361,166,225 |
| 2007-11-28 | 2007-11-26 | 35.434 | 323,200,499 | +1,069,539 | 22.38% | 11,452,398,181 |
| 2007-11-27 | 2007-11-23 | 34.241 | 322,130,960 | -2,361,139 | 22.31% | 11,030,116,905 |
| 2007-11-26 | 2007-11-22 | 34.864 | 324,492,099 | +4,476,041 | 22.47% | 11,312,982,434 |
| 2007-11-23 | 2007-11-21 | 36.109 | 320,016,058 | -1,081,877 | 22.16% | 11,555,393,090 |
| 2007-11-22 | 2007-11-20 | 38.236 | 321,097,935 | -1,753,722 | 22.24% | 12,277,465,247 |
| 2007-11-21 | 2007-11-19 | 38.184 | 322,851,657 | -3,024,479 | 22.36% | 12,327,770,680 |
| 2007-11-20 | 2007-11-16 | 39.896 | 325,876,136 | -1,466,130 | 22.57% | 13,001,175,205 |
| 2007-11-19 | 2007-11-15 | 42.334 | 327,342,266 | +992,926 | 22.67% | 13,857,853,194 |
| 2007-11-16 | 2007-11-14 | 43.580 | 326,349,340 | +829,028 | 22.60% | 14,222,165,817 |
| 2007-11-15 | 2007-11-13 | 41.504 | 325,520,312 | -69,505 | 22.54% | 13,510,511,551 |
| 2007-11-14 | 2007-11-12 | 45.240 | 325,589,817 | -321,547 | 22.55% | 14,729,601,979 |
| 2007-11-13 | 2007-11-09 | 48.456 | 325,911,364 | -1,565,617 | 22.57% | 15,792,471,184 |
| 2007-11-12 | 2007-11-08 | 48.560 | 327,476,981 | +194,254 | 22.68% | 15,902,314,555 |
| 2007-11-09 | 2007-11-07 | 51.102 | 327,282,727 | -673,512 | 22.67% | 16,724,880,703 |
| 2007-11-08 | 2007-11-06 | 47.315 | 327,956,239 | -545,099 | 22.71% | 15,517,238,976 |
| 2007-11-07 | 2007-11-05 | 45.810 | 328,501,338 | +954,213 | 22.75% | 15,048,789,222 |
| 2007-11-06 | 2007-11-02 | 49.338 | 327,547,125 | -1,850 | 22.68% | 16,160,620,125 |
| 2007-11-05 | 2007-11-01 | 50.480 | 327,548,975 | +909,096 | 22.68% | 16,534,565,924 |
| 2007-11-02 | 2007-10-31 | 48.145 | 326,639,879 | +3,433,379 | 22.62% | 15,726,095,014 |
| 2007-11-01 | 2007-10-30 | 47.471 | 323,206,500 | +1,357,373 | 22.38% | 15,342,809,521 |
| 2007-10-31 | 2007-10-29 | 45.914 | 321,849,127 | -3,986,663 | 22.29% | 14,777,443,896 |
| 2007-10-30 | 2007-10-26 | 44.046 | 325,835,790 | +48,052 | 22.57% | 14,351,926,085 |
| 2007-10-29 | 2007-10-25 | 43.528 | 325,787,738 | +32,386 | 22.56% | 14,180,789,427 |
| 2007-10-26 | 2007-10-24 | 43.320 | 325,755,352 | +2,655,379 | 22.56% | 14,111,778,405 |
| 2007-10-25 | 2007-10-23 | 42.542 | 323,099,973 | -1,558,551 | 22.38% | 13,745,308,358 |
| 2007-10-24 | 2007-10-22 | 42.801 | 324,658,524 | -2,076,727 | 22.48% | 13,895,829,331 |
| 2007-10-23 | 2007-10-18 | 44.098 | 326,735,251 | +843,632 | 22.63% | 14,408,495,365 |
| 2007-10-22 | 2007-10-17 | 43.528 | 325,891,619 | -1,739,683 | 22.57% | 14,185,311,127 |
| 2007-10-18 | 2007-10-16 | 45.395 | 327,631,302 | -395,296 | 22.69% | 14,872,951,226 |
| 2007-10-17 | 2007-10-15 | 44.721 | 328,026,598 | +1,986,207 | 22.72% | 14,669,659,676 |
| 2007-10-16 | 2007-10-12 | 45.084 | 326,040,391 | -2,371,461 | 22.58% | 14,699,240,470 |
| 2007-10-15 | 2007-10-11 | 45.240 | 328,411,852 | +16,295,231 | 22.74% | 14,857,270,138 |
| 2007-10-12 | 2007-10-10 | 43.061 | 312,116,621 | +3,108,939 | 21.62% | 13,439,982,460 |
| 2007-10-11 | 2007-10-09 | 41.556 | 309,007,682 | -535,903 | 21.40% | 12,841,196,901 |
| 2007-10-10 | 2007-10-08 | 42.490 | 309,543,585 | +82,006 | 21.44% | 13,152,533,689 |
| 2007-10-09 | 2007-10-05 | 42.426 | 309,461,579 | +1,536,325 | 21.43% | 13,129,129,971 |
| 2007-10-08 | 2007-10-04 | 40.916 | 307,925,254 | -15,968,313 | 21.33% | 12,599,098,060 |
| 2007-10-05 | 2007-10-03 | 45.029 | 323,893,567 | +2,123,281 | 22.51% | 14,584,449,183 |
| 2007-10-04 | 2007-10-02 | 44.248 | 321,770,286 | -2,073,705 | 22.36% | 14,237,589,396 |
| 2007-10-03 | 2007-09-28 | 42.478 | 323,843,991 | +455,182 | 22.50% | 13,756,172,195 |
| 2007-10-02 | 2007-09-27 | 44.352 | 323,388,809 | -2,133,732 | 22.47% | 14,342,874,006 |
| 2007-09-28 | 2007-09-25 | 46.070 | 325,522,541 | +3,344,262 | 22.62% | 14,996,708,135 |
| 2007-09-27 | 2007-09-24 | 45.653 | 322,178,279 | +544,867 | 22.39% | 14,708,468,420 |
| 2007-09-25 | 2007-09-21 | 44.196 | 321,633,412 | +580,689 | 22.35% | 14,214,790,059 |
| 2007-09-24 | 2007-09-20 | 44.144 | 321,052,723 | -1,348,942 | 22.31% | 14,172,413,393 |
| 2007-09-21 | 2007-09-19 | 44.248 | 322,401,665 | +4,204,349 | 22.40% | 14,265,526,453 |
| 2007-09-20 | 2007-09-18 | 39.667 | 318,197,316 | +1,760,332 | 22.11% | 12,621,852,048 |
| 2007-09-19 | 2007-09-17 | 41.541 | 316,436,984 | +2,140,055 | 21.99% | 13,145,034,480 |
| 2007-09-18 | 2007-09-14 | 41.228 | 314,296,929 | -617,081 | 21.84% | 12,957,968,530 |
| 2007-09-17 | 2007-09-13 | 40.291 | 314,914,010 | +1,301,018 | 21.88% | 12,688,332,314 |
| 2007-09-14 | 2007-09-12 | 39.875 | 313,612,992 | +337,828 | 21.79% | 12,505,308,706 |
| 2007-09-13 | 2007-09-11 | 38.886 | 313,275,164 | -1,846,733 | 21.77% | 12,181,988,062 |
| 2007-09-12 | 2007-09-10 | 40.031 | 315,121,897 | -1,316,705 | 21.90% | 12,614,688,296 |
| 2007-09-11 | 2007-09-07 | 39.667 | 316,438,602 | +1,436,593 | 21.99% | 12,552,089,587 |
| 2007-09-10 | 2007-09-06 | 39.042 | 315,002,009 | +2,003,954 | 21.89% | 12,298,331,317 |
| 2007-09-07 | 2007-09-05 | 38.626 | 312,998,055 | +1,669,453 | 21.75% | 12,089,745,142 |
| 2007-09-06 | 2007-09-04 | 38.469 | 311,328,602 | -209,896 | 21.63% | 11,976,641,823 |
| 2007-09-05 | 2007-09-03 | 37.220 | 311,538,498 | +1,631,029 | 21.65% | 11,595,496,931 |
| 2007-09-04 | 2007-08-31 | 36.960 | 309,907,469 | +213,814 | 21.54% | 11,454,126,987 |
| 2007-09-03 | 2007-08-30 | 36.595 | 309,693,655 | +1,675,693 | 21.52% | 11,333,374,358 |
| 2007-08-31 | 2007-08-29 | 35.034 | 308,017,962 | +3,773,237 | 21.40% | 10,791,025,256 |
| 2007-08-30 | 2007-08-28 | 37.324 | 304,244,725 | +1,011,041 | 21.14% | 11,355,697,488 |
| 2007-08-29 | 2007-08-27 | 38.469 | 303,233,684 | +3,156,652 | 21.07% | 11,665,234,735 |
| 2007-08-28 | 2007-08-24 | 36.075 | 300,077,032 | +894,805 | 20.85% | 10,825,241,455 |
| 2007-08-27 | 2007-08-23 | 35.034 | 299,182,227 | -2,738,112 | 20.79% | 10,481,476,297 |
| 2007-08-24 | 2007-08-22 | 34.045 | 301,920,339 | +2,303,707 | 20.98% | 10,278,783,543 |
| 2007-08-23 | 2007-08-21 | 33.628 | 299,616,632 | +4,391,801 | 20.82% | 10,075,579,579 |
| 2007-08-22 | 2007-08-20 | 32.275 | 295,224,831 | +3,183,118 | 20.51% | 9,528,316,485 |
| 2007-08-21 | 2007-08-17 | 29.672 | 292,041,713 | +1,326,614 | 20.29% | 8,665,454,467 |
| 2007-08-20 | 2007-08-16 | 29.516 | 290,715,099 | -491,476 | 20.20% | 8,580,690,729 |
| 2007-08-17 | 2007-08-15 | 32.639 | 291,206,575 | -1,712,537 | 20.24% | 9,504,741,700 |
| 2007-08-16 | 2007-08-14 | 33.732 | 292,919,112 | +974,220 | 20.35% | 9,880,850,230 |
| 2007-08-15 | 2007-08-13 | 34.097 | 291,944,892 | -998,692 | 20.29% | 9,954,370,080 |
| 2007-08-14 | 2007-08-10 | 34.721 | 292,943,584 | +7,227,095 | 20.36% | 10,171,416,220 |
| 2007-08-13 | 2007-08-09 | 36.700 | 285,716,489 | +666,079 | 19.85% | 10,485,666,082 |
| 2007-08-10 | 2007-08-08 | 36.075 | 285,050,410 | +1,431,451 | 19.81% | 10,283,157,943 |
| 2007-08-09 | 2007-08-07 | 35.190 | 283,618,959 | -648,531 | 19.71% | 9,980,528,895 |
| 2007-08-08 | 2007-08-06 | 36.439 | 284,267,490 | -6,863,365 | 19.75% | 10,358,499,194 |
| 2007-08-07 | 2007-08-03 | 37.064 | 291,130,855 | +3,566,199 | 20.23% | 10,790,456,821 |
| 2007-08-06 | 2007-08-02 | 36.179 | 287,564,656 | +3,034,776 | 19.98% | 10,403,798,041 |
| 2007-08-03 | 2007-08-01 | 35.294 | 284,529,880 | -10,666,005 | 19.77% | 10,042,207,163 |
| 2007-08-02 | 2007-07-31 | 36.179 | 295,195,885 | +805,034 | 20.51% | 10,679,888,178 |
| 2007-08-01 | 2007-07-30 | 34.878 | 294,390,851 | +631,570 | 20.46% | 10,267,641,897 |
| 2007-07-31 | 2007-07-27 | 34.721 | 293,759,281 | +738,666 | 20.41% | 10,199,738,376 |
| 2007-07-30 | 2007-07-26 | 36.127 | 293,020,615 | -802,327 | 20.36% | 10,585,935,603 |
| 2007-07-27 | 2007-07-25 | 36.960 | 293,822,942 | -7,626,687 | 20.42% | 10,859,645,623 |
| 2007-07-26 | 2007-07-24 | 36.752 | 301,449,629 | +2,308,851 | 20.95% | 11,078,757,504 |
| 2007-07-25 | 2007-07-23 | 38.209 | 299,140,778 | +6,277,190 | 20.79% | 11,429,922,363 |
| 2007-07-24 | 2007-07-20 | 35.034 | 292,863,588 | -2,018,826 | 20.35% | 10,260,110,658 |
| 2007-07-23 | 2007-07-19 | 32.014 | 294,882,414 | +3,890,224 | 20.49% | 9,440,512,914 |
| 2007-07-20 | 2007-07-18 | 31.182 | 290,992,190 | +195,057 | 20.22% | 9,073,602,658 |
| 2007-07-19 | 2007-07-17 | 30.453 | 290,797,133 | -6,860,754 | 20.21% | 8,855,591,776 |
| 2007-07-18 | 2007-07-16 | 30.453 | 297,657,887 | +6,031,980 | 20.68% | 9,064,521,060 |
| 2007-07-17 | 2007-07-13 | 30.453 | 291,625,907 | +5,421,655 | 20.26% | 8,880,830,278 |
| 2007-07-16 | 2007-07-12 | 29.360 | 286,204,252 | +998,923 | 19.89% | 8,402,853,411 |
| 2007-07-13 | 2007-07-11 | 29.360 | 285,205,329 | +899,030 | 19.82% | 8,373,525,393 |
| 2007-07-12 | 2007-07-10 | 30.401 | 284,306,299 | +4,158,688 | 19.76% | 8,643,127,722 |
| 2007-07-11 | 2007-07-09 | 30.401 | 280,147,611 | +1,728,684 | 19.47% | 8,516,700,444 |
| 2007-07-10 | 2007-07-06 | 29.360 | 278,418,927 | -3,702,544 | 19.35% | 8,174,279,083 |
| 2007-07-09 | 2007-07-05 | 29.932 | 282,121,471 | +9,499,099 | 19.60% | 8,444,532,005 |
| 2007-07-06 | 2007-07-04 | 29.984 | 272,622,372 | +1,753,310 | 18.94% | 8,174,394,202 |
| 2007-07-05 | 2007-07-03 | 27.746 | 270,869,062 | +2,719,998 | 18.82% | 7,515,505,805 |
| 2007-07-04 | 2007-06-29 | 26.653 | 268,149,064 | +1,885,658 | 18.63% | 7,146,902,347 |
| 2007-07-03 | 2007-06-28 | 26.497 | 266,263,406 | -1,140,577 | 18.50% | 7,055,062,528 |
| 2007-06-29 | 2007-06-27 | 25.612 | 267,403,983 | -1,290,906 | 18.58% | 6,848,643,758 |
| 2007-06-28 | 2007-06-26 | 26.132 | 268,694,889 | -217,458 | 18.67% | 7,021,577,997 |
| 2007-06-27 | 2007-06-25 | 26.080 | 268,912,347 | +1,121,098 | 18.69% | 7,013,262,117 |
| 2007-06-26 | 2007-06-22 | 25.950 | 267,791,249 | 18.61% | 6,949,173,346 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy