History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 132,625,006 | +0 | 2.63% | 53,050,002 |
| 2025-10-13 | 2025-10-09 | 0.415 | 132,625,006 | +0 | 2.63% | 55,039,377 |
| 2025-10-10 | 2025-10-08 | 0.415 | 132,625,006 | +0 | 2.63% | 55,039,377 |
| 2025-10-09 | 2025-10-06 | 0.420 | 132,625,006 | +0 | 2.63% | 55,702,503 |
| 2025-10-08 | 2025-10-03 | 0.415 | 132,625,006 | +0 | 2.63% | 55,039,377 |
| 2025-10-06 | 2025-10-02 | 0.415 | 132,625,006 | +0 | 2.63% | 55,039,377 |
| 2025-10-03 | 2025-09-30 | 0.425 | 132,625,006 | +0 | 2.63% | 56,365,628 |
| 2025-10-02 | 2025-09-29 | 0.405 | 132,625,006 | +0 | 2.63% | 53,713,127 |
| 2025-09-30 | 2025-09-26 | 0.405 | 132,625,006 | +0 | 2.63% | 53,713,127 |
| 2025-09-29 | 2025-09-25 | 0.420 | 132,625,006 | +0 | 2.63% | 55,702,503 |
| 2025-09-26 | 2025-09-24 | 0.425 | 132,625,006 | +0 | 2.63% | 56,365,628 |
| 2025-09-25 | 2025-09-23 | 0.420 | 132,625,006 | +0 | 2.63% | 55,702,503 |
| 2025-09-24 | 2025-09-22 | 0.435 | 132,625,006 | +0 | 2.63% | 57,691,878 |
| 2025-09-23 | 2025-09-19 | 0.445 | 132,625,006 | +0 | 2.63% | 59,018,128 |
| 2025-09-22 | 2025-09-18 | 0.510 | 132,625,006 | +0 | 2.63% | 67,638,753 |
| 2025-09-19 | 2025-09-17 | 0.540 | 132,625,006 | +0 | 2.63% | 71,617,503 |
| 2025-09-18 | 2025-09-16 | 0.520 | 132,625,006 | +0 | 2.63% | 68,965,003 |
| 2025-09-17 | 2025-09-15 | 0.540 | 132,625,006 | +0 | 2.63% | 71,617,503 |
| 2025-09-16 | 2025-09-12 | 0.540 | 132,625,006 | +0 | 2.63% | 71,617,503 |
| 2025-09-15 | 2025-09-11 | 0.530 | 132,625,006 | +0 | 2.63% | 70,291,253 |
| 2025-09-12 | 2025-09-10 | 0.550 | 132,625,006 | +0 | 2.63% | 72,943,753 |
| 2025-09-11 | 2025-09-09 | 0.520 | 132,625,006 | +0 | 2.63% | 68,965,003 |
| 2025-09-10 | 2025-09-08 | 0.470 | 132,625,006 | +0 | 2.63% | 62,333,753 |
| 2025-09-09 | 2025-09-05 | 0.460 | 132,625,006 | +0 | 2.63% | 61,007,503 |
| 2025-09-08 | 2025-09-04 | 0.435 | 132,625,006 | +0 | 2.63% | 57,691,878 |
| 2025-09-05 | 2025-09-03 | 0.435 | 132,625,006 | +0 | 2.63% | 57,691,878 |
| 2025-09-04 | 2025-09-02 | 0.450 | 132,625,006 | +0 | 2.63% | 59,681,253 |
| 2025-09-03 | 2025-09-01 | 0.450 | 132,625,006 | +0 | 2.63% | 59,681,253 |
| 2025-09-02 | 2025-08-29 | 0.455 | 132,625,006 | +0 | 2.63% | 60,344,378 |
| 2025-09-01 | 2025-08-28 | 0.450 | 132,625,006 | +0 | 2.63% | 59,681,253 |
| 2025-08-29 | 2025-08-27 | 0.455 | 132,625,006 | +0 | 2.63% | 60,344,378 |
| 2025-08-28 | 2025-08-26 | 0.460 | 132,625,006 | +0 | 2.63% | 61,007,503 |
| 2025-08-27 | 2025-08-25 | 0.475 | 132,625,006 | +0 | 2.63% | 62,996,878 |
| 2025-08-26 | 2025-08-22 | 0.460 | 132,625,006 | +0 | 2.63% | 61,007,503 |
| 2025-08-25 | 2025-08-21 | 0.455 | 132,625,006 | +0 | 2.63% | 60,344,378 |
| 2025-08-22 | 2025-08-20 | 0.460 | 132,625,006 | +0 | 2.63% | 61,007,503 |
| 2025-08-21 | 2025-08-19 | 0.475 | 132,625,006 | +0 | 2.63% | 62,996,878 |
| 2025-08-20 | 2025-08-18 | 0.475 | 132,625,006 | +0 | 2.63% | 62,996,878 |
| 2025-08-19 | 2025-08-15 | 0.470 | 132,625,006 | +2,000 | 2.63% | 62,333,753 |
| 2025-08-12 | 2025-08-08 | 0.460 | 132,623,006 | -10,000 | 2.63% | 61,006,583 |
| 2025-07-31 | 2025-07-29 | 0.520 | 132,633,006 | +2,000 | 2.63% | 68,969,163 |
| 2025-07-16 | 2025-07-14 | 0.510 | 132,631,006 | +100,000 | 2.63% | 67,641,813 |
| 2025-05-30 | 2025-05-28 | 0.435 | 132,531,006 | -2,000 | 2.63% | 57,650,988 |
| 2025-05-27 | 2025-05-23 | 0.430 | 132,533,006 | +2,000 | 2.63% | 56,989,193 |
| 2025-04-15 | 2025-04-11 | 0.475 | 132,531,006 | +2,000 | 2.63% | 62,952,228 |
| 2025-02-25 | 2025-02-21 | 0.590 | 132,529,006 | +52,000 | 2.63% | 78,192,114 |
| 2025-01-10 | 2025-01-08 | 0.650 | 132,477,006 | +30,000 | 2.63% | 86,110,054 |
| 2024-12-13 | 2024-12-11 | 0.870 | 132,447,006 | +400,000 | 2.62% | 115,228,895 |
| 2024-11-26 | 2024-11-22 | 0.760 | 132,047,006 | +2,000 | 2.62% | 100,355,725 |
| 2024-11-25 | 2024-11-21 | 0.790 | 132,045,006 | +10,000 | 2.62% | 104,315,555 |
| 2024-11-18 | 2024-11-14 | 0.840 | 132,035,006 | +2,000 | 2.62% | 110,909,405 |
| 2024-11-08 | 2024-11-06 | 1.010 | 132,033,006 | +2,000 | 2.62% | 133,353,336 |
| 2024-10-24 | 2024-10-22 | 0.890 | 132,031,006 | +4,000 | 2.62% | 117,507,595 |
| 2024-10-16 | 2024-10-14 | 1.030 | 132,027,006 | +10,000 | 2.62% | 135,987,816 |
| 2024-10-08 | 2024-10-04 | 1.700 | 132,017,006 | +12,500 | 2.62% | 224,428,910 |
| 2024-09-04 | 2024-09-02 | 0.410 | 132,004,506 | -40,000 | 2.62% | 54,121,847 |
| 2024-08-13 | 2024-08-09 | 0.480 | 132,044,506 | -20,492,000 | 2.62% | 63,381,363 |
| 2024-08-12 | 2024-08-08 | 0.465 | 152,536,506 | +28,000 | 3.02% | 70,929,475 |
| 2024-06-21 | 2024-06-19 | 0.540 | 152,508,506 | +300,000 | 3.02% | 82,354,593 |
| 2024-04-25 | 2024-04-23 | 0.395 | 152,208,506 | +1,500 | 3.02% | 60,122,360 |
| 2024-04-19 | 2024-04-17 | 0.400 | 152,207,006 | +4,000 | 3.02% | 60,882,802 |
| 2024-03-26 | 2024-03-22 | 0.720 | 152,203,006 | +16,000 | 3.02% | 109,586,164 |
| 2023-10-10 | 2023-10-06 | 0.910 | 152,187,006 | +2,000 | 3.02% | 138,490,175 |
| 2023-08-16 | 2023-08-14 | 0.900 | 152,185,006 | +20,000 | 3.02% | 136,966,505 |
| 2023-08-07 | 2023-08-03 | 1.120 | 152,165,006 | +130,000 | 3.24% | 170,424,807 |
| 2023-06-20 | 2023-06-16 | 1.480 | 152,035,006 | -20,000,000 | 3.23% | 225,011,809 |
| 2023-04-24 | 2023-04-20 | 1.670 | 172,035,006 | -14,000 | 3.66% | 287,298,460 |
| 2023-03-20 | 2023-03-16 | 1.960 | 172,049,006 | +20,000 | 3.66% | 337,216,052 |
| 2023-03-08 | 2023-03-06 | 2.260 | 172,029,006 | +500,000 | 3.66% | 388,785,554 |
| 2023-02-08 | 2023-02-06 | 2.360 | 171,529,006 | +18,000 | 3.65% | 404,808,454 |
| 2023-01-06 | 2023-01-04 | 2.450 | 171,511,006 | +2,000 | 3.83% | 420,201,965 |
| 2022-12-20 | 2022-12-16 | 2.920 | 171,509,006 | -26,000 | 4.07% | 500,806,298 |
| 2022-09-13 | 2022-09-08 | 2.480 | 171,535,006 | -200,000 | 4.38% | 425,406,815 |
| 2022-08-10 | 2022-08-08 | 2.430 | 171,735,006 | +2,000 | 4.38% | 417,316,065 |
| 2022-06-07 | 2022-06-02 | 3.200 | 171,733,006 | -2,000 | 4.38% | 549,545,619 |
| 2022-05-03 | 2022-04-28 | 3.610 | 171,735,006 | -8,000 | 4.38% | 619,963,372 |
| 2022-04-08 | 2022-04-06 | 4.460 | 171,743,006 | -4,000 | 4.38% | 765,973,807 |
| 2022-03-11 | 2022-03-09 | 3.540 | 171,747,006 | +6,000 | 4.38% | 607,984,401 |
| 2022-03-09 | 2022-03-07 | 3.820 | 171,741,006 | +2,000 | 4.38% | 656,050,643 |
| 2022-01-19 | 2022-01-17 | 3.490 | 171,739,006 | +2,000 | 4.38% | 599,369,131 |
| 2022-01-14 | 2022-01-12 | 4.210 | 171,737,006 | -8,000 | 4.38% | 723,012,795 |
| 2022-01-12 | 2022-01-10 | 4.390 | 171,745,006 | +50,000,000 | 4.38% | 753,960,576 |
| 2021-12-13 | 2021-12-09 | 5.260 | 121,745,006 | +80,000 | 3.11% | 640,378,732 |
| 2021-12-06 | 2021-12-02 | 5.170 | 121,665,006 | +2,000 | 3.11% | 629,008,081 |
| 2021-09-24 | 2021-09-21 | 6.560 | 121,663,006 | -6,000 | 3.11% | 798,109,319 |
| 2021-09-03 | 2021-09-01 | 9.509 | 121,669,006 | +6,774,444 | 3.11% | 1,157,009,117 |
| 2021-07-19 | 2021-07-15 | 10.420 | 114,894,562 | +1,888 | 3.11% | 1,197,223,014 |
| 2021-06-21 | 2021-06-17 | 10.950 | 114,892,674 | -1,888 | 3.11% | 1,258,036,844 |
| 2021-06-18 | 2021-06-16 | 10.907 | 114,894,562 | +2,124 | 3.11% | 1,253,190,757 |
| 2021-06-04 | 2021-06-02 | 11.564 | 114,892,438 | -3,777 | 3.11% | 1,328,600,979 |
| 2021-05-31 | 2021-05-27 | 12.030 | 114,896,215 | -20,775 | 3.11% | 1,382,179,788 |
| 2021-05-17 | 2021-05-13 | 13.416 | 114,916,990 | +5,707,797 | 3.11% | 1,541,758,174 |
| 2021-04-01 | 2021-03-30 | 14.152 | 109,209,193 | +3,590 | 3.11% | 1,545,498,007 |
| 2021-02-16 | 2021-02-09 | 10.998 | 109,205,603 | +3,590 | 3.11% | 1,201,068,023 |
| 2021-02-09 | 2021-02-05 | 11.043 | 109,202,013 | -3,590 | 3.11% | 1,205,895,930 |
| 2021-01-19 | 2021-01-15 | 11.165 | 109,205,603 | +7,179 | 3.11% | 1,219,321,336 |
| 2021-01-11 | 2021-01-07 | 10.987 | 109,198,424 | -2,147 | 3.11% | 1,199,772,259 |
| 2020-11-24 | 2020-11-20 | 12.659 | 109,200,571 | -1,795 | 3.11% | 1,382,320,572 |
| 2020-10-19 | 2020-10-15 | 11.767 | 109,202,366 | +1,795 | 3.11% | 1,284,995,175 |
| 2020-10-14 | 2020-10-09 | 12.168 | 109,200,571 | -50,255 | 3.11% | 1,328,779,986 |
| 2020-09-04 | 2020-09-02 | 12.797 | 109,250,826 | +4,984,070 | 3.11% | 1,398,040,277 |
| 2020-09-02 | 2020-08-31 | 12.493 | 104,266,756 | +1,713 | 3.11% | 1,302,608,896 |
| 2020-08-14 | 2020-08-12 | 11.839 | 104,265,043 | -1,713 | 3.11% | 1,234,414,692 |
| 2020-08-10 | 2020-08-06 | 11.699 | 104,266,756 | +1,713 | 3.11% | 1,219,826,274 |
| 2020-07-23 | 2020-07-21 | 11.582 | 104,265,043 | +5,139 | 3.11% | 1,207,632,519 |
| 2020-07-15 | 2020-07-13 | 11.360 | 104,259,904 | +8,172,651 | 3.11% | 1,184,444,079 |
| 2020-06-12 | 2020-06-10 | 10.742 | 96,087,253 | +1,712 | 2.86% | 1,032,138,565 |
| 2020-06-04 | 2020-06-02 | 10.076 | 96,085,541 | +150,929 | 2.86% | 968,173,599 |
| 2020-05-14 | 2020-05-12 | 10.845 | 95,934,612 | +4,326,251 | 2.86% | 1,040,455,602 |
| 2020-04-14 | 2020-04-08 | 10.246 | 91,608,361 | +373,849 | 2.86% | 938,650,123 |
| 2020-03-31 | 2020-03-27 | 10.271 | 91,234,512 | -11,450 | 2.85% | 937,050,613 |
| 2020-02-26 | 2020-02-24 | 13.474 | 91,245,962 | +1,840 | 2.85% | 1,229,475,442 |
| 2020-02-13 | 2020-02-11 | 13.352 | 91,244,122 | +24,535 | 2.85% | 1,218,294,110 |
| 2020-02-04 | 2020-01-31 | 12.643 | 91,219,587 | +1,636 | 2.85% | 1,153,275,989 |
| 2020-01-29 | 2020-01-22 | 14.086 | 91,217,951 | +1,636 | 2.85% | 1,284,864,711 |
| 2019-12-18 | 2019-12-16 | 13.719 | 91,216,315 | -6,305,649 | 2.85% | 1,251,382,249 |
| 2019-11-22 | 2019-11-20 | 13.719 | 97,521,964 | -6,543 | 3.04% | 1,337,888,454 |
| 2019-11-15 | 2019-11-13 | 13.279 | 97,528,507 | +32,714 | 3.04% | 1,295,048,434 |
| 2019-10-29 | 2019-10-25 | 12.863 | 97,495,793 | +50,487,022 | 3.04% | 1,254,082,841 |
| 2019-10-15 | 2019-10-11 | 12.325 | 47,008,771 | -32,714 | 1.47% | 579,380,720 |
| 2019-10-03 | 2019-09-30 | 11.640 | 47,041,485 | +16,357 | 1.47% | 547,573,701 |
| 2019-09-05 | 2019-09-03 | 13.138 | 47,025,128 | +2,734,019 | 1.47% | 617,800,906 |
| 2019-08-26 | 2019-08-22 | 13.242 | 44,291,109 | -4,622 | 1.47% | 586,482,109 |
| 2019-08-20 | 2019-08-16 | 12.203 | 44,295,731 | +3,675 | 1.47% | 540,539,915 |
| 2019-05-16 | 2019-05-14 | 14.510 | 44,292,056 | +2,050,558 | 1.47% | 642,698,991 |
| 2019-04-29 | 2019-04-25 | 16.089 | 42,241,498 | -1,470 | 1.47% | 679,643,802 |
| 2019-01-23 | 2019-01-21 | 12.972 | 42,242,968 | +1,470 | 1.47% | 547,989,072 |
| 2019-01-11 | 2019-01-09 | 11.706 | 42,241,498 | +4,408 | 1.47% | 494,495,490 |
| 2018-12-19 | 2018-12-17 | 13.449 | 42,237,090 | +7,346 | 1.47% | 568,035,537 |
| 2018-11-09 | 2018-11-07 | 13.204 | 42,229,744 | +1,469 | 1.47% | 557,589,717 |
| 2018-10-19 | 2018-10-16 | 11.951 | 42,228,275 | +1,470 | 1.47% | 504,687,362 |
| 2018-09-13 | 2018-09-11 | 15.817 | 42,226,805 | +1,888,497 | 1.47% | 667,892,129 |
| 2018-09-06 | 2018-09-04 | 17.071 | 40,338,308 | -2,105,359 | 1.47% | 688,604,124 |
| 2018-08-31 | 2018-08-29 | 18.638 | 42,443,667 | -3,508,931 | 1.54% | 791,071,551 |
| 2018-08-10 | 2018-08-08 | 16.187 | 45,952,598 | +1,579 | 1.67% | 743,846,845 |
| 2018-07-20 | 2018-07-18 | 16.957 | 45,951,019 | -1,579 | 1.67% | 779,178,987 |
| 2018-07-11 | 2018-07-09 | 17.071 | 45,952,598 | +175 | 1.67% | 784,444,120 |
| 2018-07-10 | 2018-07-06 | 16.729 | 45,952,423 | +1,404 | 1.67% | 768,726,118 |
| 2018-06-19 | 2018-06-14 | 22.371 | 45,951,019 | +9,825 | 1.67% | 1,027,992,445 |
| 2018-05-28 | 2018-05-24 | 22.058 | 45,941,194 | -1,404 | 1.67% | 1,013,370,735 |
| 2018-05-17 | 2018-05-15 | 24.545 | 45,942,598 | +1,881,986 | 1.67% | 1,127,679,646 |
| 2018-05-08 | 2018-05-04 | 23.089 | 44,060,612 | -2,692 | 1.67% | 1,017,329,617 |
| 2018-04-03 | 2018-03-28 | 23.416 | 44,063,304 | -1,346 | 1.67% | 1,031,795,003 |
| 2018-02-05 | 2018-02-01 | 20.979 | 44,064,650 | -6,730 | 1.67% | 924,453,711 |
| 2018-01-29 | 2018-01-25 | 20.771 | 44,071,380 | +1,514 | 1.67% | 915,427,531 |
| 2018-01-25 | 2018-01-23 | 22.020 | 44,069,866 | +1,346 | 1.67% | 970,398,423 |
| 2018-01-24 | 2018-01-22 | 21.960 | 44,068,520 | +1,346 | 1.67% | 967,749,706 |
| 2018-01-17 | 2018-01-15 | 19.553 | 44,067,174 | +1,346 | 1.67% | 861,650,686 |
| 2017-11-13 | 2017-11-09 | 17.027 | 44,065,828 | +6,731 | 1.67% | 750,320,308 |
| 2017-11-07 | 2017-11-03 | 17.265 | 44,059,097 | -42,421 | 1.67% | 760,679,773 |
| 2017-10-31 | 2017-10-27 | 17.235 | 44,101,518 | -13,461 | 1.67% | 760,101,651 |
| 2017-09-14 | 2017-09-12 | 16.820 | 44,114,979 | +860,398 | 1.67% | 742,032,926 |
| 2017-05-11 | 2017-05-09 | 10.748 | 43,254,581 | +2,944,715 | 1.67% | 464,909,518 |
| 2017-05-04 | 2017-04-28 | 11.317 | 40,309,866 | -1,230 | 1.67% | 456,200,191 |
| 2017-04-11 | 2017-04-07 | 11.382 | 40,311,096 | -1,538 | 1.67% | 458,836,031 |
| 2017-01-19 | 2017-01-17 | 6.699 | 40,312,634 | +1,414 | 1.67% | 270,068,082 |
| 2016-10-20 | 2016-10-18 | 7.073 | 40,311,220 | +6,150 | 1.67% | 285,134,696 |
| 2016-09-27 | 2016-09-23 | 7.529 | 40,305,070 | +12,300 | 1.67% | 303,441,893 |
| 2016-09-09 | 2016-09-07 | 7.399 | 40,292,770 | +1,230 | 1.67% | 298,107,835 |
| 2016-08-30 | 2016-08-26 | 7.138 | 40,291,540 | +36,899,151 | 1.67% | 287,616,141 |
| 2016-08-12 | 2016-08-10 | 7.675 | 3,392,389 | +1,230 | 0.14% | 26,036,495 |
| 2016-06-16 | 2016-06-14 | 6.195 | 3,391,159 | +2,460 | 0.14% | 21,009,127 |
| 2016-05-18 | 2016-05-16 | 7.309 | 3,388,699 | +320,224 | 0.14% | 24,766,958 |
| 2016-04-15 | 2016-04-13 | 8.099 | 3,068,475 | +13,365 | 0.14% | 24,851,030 |
| 2016-03-21 | 2016-03-17 | 7.524 | 3,055,110 | -1,253 | 0.14% | 22,987,204 |
| 2016-01-27 | 2016-01-25 | 6.590 | 3,056,363 | -5,569 | 0.14% | 20,142,634 |
| 2015-12-23 | 2015-12-21 | 7.812 | 3,061,932 | +81,304 | 0.14% | 23,918,287 |
| 2015-11-11 | 2015-11-09 | 7.865 | 2,980,628 | +16,706 | 0.14% | 23,443,754 |
| 2015-08-04 | 2015-07-31 | 8.027 | 2,963,922 | +2,227 | 0.14% | 23,791,376 |
| 2015-06-29 | 2015-06-25 | 9.643 | 2,961,695 | +3,341 | 0.14% | 28,560,111 |
| 2015-06-16 | 2015-06-12 | 11.175 | 2,958,354 | +125,142 | 0.14% | 33,060,751 |
| 2015-06-03 | 2015-06-01 | 11.400 | 2,833,212 | -6,400 | 0.14% | 32,299,736 |
| 2015-05-29 | 2015-05-27 | 12.075 | 2,839,612 | +1,067 | 0.14% | 34,289,503 |
| 2015-04-14 | 2015-04-10 | 9.938 | 2,838,545 | +1,067 | 0.14% | 28,209,018 |
| 2015-02-23 | 2015-02-16 | 8.700 | 2,837,478 | -21,333 | 0.14% | 24,686,914 |
| 2015-02-11 | 2015-02-09 | 8.494 | 2,858,811 | -5,333 | 0.14% | 24,282,867 |
| 2015-02-02 | 2015-01-29 | 8.832 | 2,864,144 | -3,200 | 0.14% | 25,294,848 |
| 2015-01-12 | 2015-01-08 | 9.150 | 2,867,344 | -3,200 | 0.14% | 26,237,106 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,870,544 | +1,673 | 0.15% | 20,465,240 |
| 2014-10-16 | 2014-10-14 | 7.786 | 2,868,871 | +5,330 | 0.15% | 22,337,170 |
| 2014-09-29 | 2014-09-25 | 9.850 | 2,863,541 | +2 | 0.15% | 28,205,366 |
| 2014-09-12 | 2014-09-10 | 12.120 | 2,863,539 | +66,434 | 0.15% | 34,705,303 |
| 2014-06-17 | 2014-06-13 | 12.285 | 2,797,105 | +151,319 | 0.15% | 34,362,246 |
| 2014-06-09 | 2014-06-05 | 12.204 | 2,645,786 | -4,925 | 0.15% | 32,288,405 |
| 2014-05-27 | 2014-05-23 | 12.122 | 2,650,711 | -19,699 | 0.15% | 32,133,210 |
| 2014-04-23 | 2014-04-17 | 13.321 | 2,670,410 | +14,774 | 0.16% | 35,571,255 |
| 2013-11-05 | 2013-11-01 | 18.762 | 2,655,636 | +985 | 0.16% | 49,826,218 |
| 2013-10-30 | 2013-10-28 | 18.458 | 2,654,651 | +985 | 0.16% | 48,999,170 |
| 2013-09-26 | 2013-09-24 | 17.443 | 2,653,666 | +985 | 0.16% | 46,286,765 |
| 2013-09-18 | 2013-09-16 | 17.666 | 2,652,681 | -985 | 0.16% | 46,862,093 |
| 2013-09-11 | 2013-09-09 | 17.625 | 2,653,666 | +985 | 0.16% | 46,771,725 |
| 2013-09-02 | 2013-08-29 | 16.741 | 2,652,681 | +46,567 | 0.16% | 44,409,816 |
| 2013-08-22 | 2013-08-20 | 16.886 | 2,606,114 | -1,936 | 0.16% | 44,007,266 |
| 2013-07-03 | 2013-06-28 | 17.196 | 2,608,050 | +968 | 0.16% | 44,848,525 |
| 2013-06-07 | 2013-06-05 | 19.325 | 2,607,082 | -1,935 | 0.16% | 50,381,980 |
| 2013-05-27 | 2013-05-23 | 19.490 | 2,609,017 | +2,903 | 0.16% | 50,850,769 |
| 2013-05-22 | 2013-05-20 | 21.122 | 2,606,114 | +63,557 | 0.16% | 55,045,301 |
| 2012-12-11 | 2012-12-07 | 23.092 | 2,542,557 | -2,832 | 0.16% | 58,712,271 |
| 2012-10-26 | 2012-10-24 | 19.067 | 2,545,389 | -89,686 | 0.16% | 48,532,019 |
| 2012-10-17 | 2012-10-15 | 17.923 | 2,635,075 | -25,489 | 0.16% | 47,227,508 |
| 2012-10-05 | 2012-10-03 | 18.749 | 2,660,564 | +944 | 0.16% | 49,882,552 |
| 2012-10-04 | 2012-09-28 | 18.516 | 2,659,620 | +94,406 | 0.16% | 49,245,064 |
| 2012-09-03 | 2012-08-30 | 20.093 | 2,565,214 | +41,792 | 0.16% | 51,543,130 |
| 2012-07-24 | 2012-07-20 | 21.924 | 2,523,422 | -5,572 | 0.16% | 55,322,679 |
| 2012-06-18 | 2012-06-14 | 21.536 | 2,528,994 | -928,676 | 0.16% | 54,464,477 |
| 2012-06-05 | 2012-06-01 | 19.189 | 3,457,670 | -929 | 0.22% | 66,347,840 |
| 2012-06-01 | 2012-05-30 | 19.619 | 3,458,599 | +929 | 0.22% | 67,855,355 |
| 2012-05-14 | 2012-05-10 | 19.549 | 3,457,670 | +94,190 | 0.22% | 67,593,435 |
| 2012-03-30 | 2012-03-28 | 19.770 | 3,363,480 | -120,149 | 0.22% | 66,496,775 |
| 2012-03-08 | 2012-03-06 | 21.586 | 3,483,629 | -45,169 | 0.22% | 75,196,354 |
| 2012-03-06 | 2012-03-02 | 22.803 | 3,528,798 | -2,710 | 0.23% | 80,468,202 |
| 2012-02-13 | 2012-02-09 | 21.475 | 3,531,508 | +45,169 | 0.23% | 75,838,931 |
| 2012-02-08 | 2012-02-06 | 20.390 | 3,486,339 | +451,689 | 0.22% | 71,086,891 |
| 2012-01-16 | 2012-01-12 | 16.671 | 3,034,650 | -196,033 | 0.19% | 50,589,904 |
| 2011-12-30 | 2011-12-28 | 15.896 | 3,230,683 | -84,014 | 0.21% | 51,354,566 |
| 2011-12-29 | 2011-12-23 | 15.852 | 3,314,697 | -36,136 | 0.21% | 52,543,274 |
| 2011-12-22 | 2011-12-20 | 14.523 | 3,350,833 | -45,168 | 0.22% | 48,665,019 |
| 2011-12-08 | 2011-12-06 | 14.678 | 3,396,001 | +105,695 | 0.22% | 49,847,297 |
| 2011-12-07 | 2011-12-05 | 15.320 | 3,290,306 | -121,956 | 0.21% | 50,408,370 |
| 2011-11-23 | 2011-11-21 | 11.225 | 3,412,262 | +67,753 | 0.22% | 38,301,043 |
| 2011-11-14 | 2011-11-10 | 13.926 | 3,344,509 | +212,294 | 0.21% | 46,573,973 |
| 2011-11-11 | 2011-11-09 | 15.276 | 3,132,215 | -133,700 | 0.20% | 47,847,685 |
| 2011-11-09 | 2011-11-07 | 15.497 | 3,265,915 | -1,807 | 0.21% | 50,613,129 |
| 2011-11-04 | 2011-11-02 | 16.007 | 3,267,722 | +45,169 | 0.21% | 52,305,056 |
| 2011-11-01 | 2011-10-28 | 16.826 | 3,222,553 | -117,439 | 0.21% | 54,221,800 |
| 2011-10-27 | 2011-10-25 | 13.394 | 3,339,992 | -255,656 | 0.21% | 44,736,404 |
| 2011-10-03 | 2011-09-28 | 13.195 | 3,595,648 | +189,709 | 0.23% | 47,444,263 |
| 2011-09-20 | 2011-09-16 | 16.626 | 3,405,939 | -180,675 | 0.22% | 56,628,763 |
| 2011-09-19 | 2011-09-15 | 16.715 | 3,586,614 | +316,182 | 0.23% | 59,950,370 |
| 2011-09-12 | 2011-09-08 | 21.119 | 3,270,432 | -65,946 | 0.21% | 69,068,446 |
| 2011-09-09 | 2011-09-07 | 21.007 | 3,336,378 | +234,678 | 0.21% | 70,087,562 |
| 2011-07-12 | 2011-07-08 | 30.100 | 3,101,700 | -300,952 | 0.20% | 93,360,233 |
| 2011-07-08 | 2011-07-06 | 29.383 | 3,402,652 | -226,831 | 0.22% | 99,980,254 |
| 2011-07-07 | 2011-07-05 | 29.114 | 3,629,483 | +300,952 | 0.23% | 105,669,825 |
| 2011-07-04 | 2011-06-29 | 26.337 | 3,328,531 | +116,095 | 0.21% | 87,664,305 |
| 2011-06-28 | 2011-06-24 | 26.382 | 3,212,436 | -66,978 | 0.21% | 84,750,573 |
| 2011-06-24 | 2011-06-22 | 25.665 | 3,279,414 | +178,607 | 0.21% | 84,167,365 |
| 2011-06-21 | 2011-06-17 | 25.486 | 3,100,807 | -893 | 0.20% | 79,027,795 |
| 2011-05-17 | 2011-05-13 | 27.233 | 3,101,700 | -4,466 | 0.20% | 84,468,782 |
| 2011-05-12 | 2011-05-09 | 28.336 | 3,106,166 | +57,062 | 0.20% | 88,015,989 |
| 2011-04-29 | 2011-04-27 | 29.842 | 3,049,104 | +877 | 0.20% | 90,990,342 |
| 2011-04-27 | 2011-04-21 | 31.758 | 3,048,227 | -13,149 | 0.20% | 96,805,906 |
| 2011-04-26 | 2011-04-20 | 31.576 | 3,061,376 | -17,533 | 0.20% | 96,664,738 |
| 2011-04-07 | 2011-04-04 | 29.614 | 3,078,909 | -13,149 | 0.20% | 91,177,328 |
| 2011-04-06 | 2011-04-01 | 28.655 | 3,092,058 | -13,150 | 0.20% | 88,603,848 |
| 2011-04-04 | 2011-03-31 | 27.971 | 3,105,208 | +1,754 | 0.20% | 86,855,331 |
| 2011-03-21 | 2011-03-17 | 22.997 | 3,103,454 | -104,319 | 0.20% | 71,370,898 |
| 2011-03-18 | 2011-03-16 | 22.952 | 3,207,773 | -65,747 | 0.21% | 73,623,578 |
| 2011-03-17 | 2011-03-15 | 22.176 | 3,273,520 | -175,325 | 0.22% | 72,593,306 |
| 2011-03-15 | 2011-03-11 | 21.971 | 3,448,845 | +87,662 | 0.23% | 75,773,139 |
| 2011-03-14 | 2011-03-10 | 22.176 | 3,361,183 | +87,663 | 0.22% | 74,537,314 |
| 2011-03-11 | 2011-03-09 | 22.564 | 3,273,520 | +173,572 | 0.22% | 73,862,942 |
| 2011-02-14 | 2011-02-10 | 25.781 | 3,099,948 | +1,753 | 0.20% | 79,918,655 |
| 2011-02-10 | 2011-02-08 | 27.104 | 3,098,195 | -96,429 | 0.20% | 83,973,161 |
| 2011-01-28 | 2011-01-26 | 27.469 | 3,194,624 | +87,663 | 0.21% | 87,752,915 |
| 2011-01-07 | 2011-01-05 | 28.701 | 3,106,961 | -3,506 | 0.20% | 89,172,667 |
| 2011-01-05 | 2011-01-03 | 26.921 | 3,110,467 | +876 | 0.20% | 83,738,065 |
| 2010-12-16 | 2010-12-14 | 26.556 | 3,109,591 | +497,924 | 0.20% | 82,579,370 |
| 2010-12-02 | 2010-11-30 | 24.868 | 2,611,667 | +1,753 | 0.17% | 64,947,077 |
| 2010-11-09 | 2010-11-05 | 27.378 | 2,609,914 | -20,162 | 0.17% | 71,453,377 |
| 2010-11-08 | 2010-11-04 | 25.872 | 2,630,076 | +1,753 | 0.17% | 68,045,070 |
| 2010-11-05 | 2010-11-03 | 25.507 | 2,628,323 | +2,630 | 0.17% | 67,040,285 |
| 2010-10-28 | 2010-10-26 | 22.107 | 2,625,693 | -876 | 0.17% | 58,047,435 |
| 2010-10-18 | 2010-10-14 | 24.001 | 2,626,569 | -21,916 | 0.17% | 63,040,532 |
| 2010-10-11 | 2010-10-07 | 21.081 | 2,648,485 | -175,325 | 0.17% | 55,832,208 |
| 2010-09-29 | 2010-09-27 | 20.944 | 2,823,810 | +175,325 | 0.19% | 59,141,654 |
| 2010-09-24 | 2010-09-21 | 21.925 | 2,648,485 | +4,383 | 0.17% | 58,067,913 |
| 2010-09-16 | 2010-09-14 | 22.454 | 2,644,102 | +15,705 | 0.17% | 59,369,536 |
| 2010-08-09 | 2010-08-05 | 22.614 | 2,628,397 | -1,742 | 0.17% | 59,439,314 |
| 2010-08-06 | 2010-08-04 | 23.372 | 2,630,139 | -87,984 | 0.17% | 61,471,396 |
| 2010-08-03 | 2010-07-30 | 23.234 | 2,718,123 | -130,670 | 0.18% | 63,153,324 |
| 2010-07-29 | 2010-07-27 | 23.142 | 2,848,793 | -261,339 | 0.19% | 65,927,714 |
| 2010-07-23 | 2010-07-21 | 22.109 | 3,110,132 | -871 | 0.21% | 68,762,507 |
| 2010-07-20 | 2010-07-16 | 20.158 | 3,111,003 | -6,969 | 0.21% | 62,710,684 |
| 2010-07-13 | 2010-07-09 | 20.548 | 3,117,972 | -215,169 | 0.21% | 64,068,099 |
| 2010-06-24 | 2010-06-22 | 20.663 | 3,333,141 | -92,340 | 0.22% | 68,872,015 |
| 2010-06-22 | 2010-06-18 | 18.964 | 3,425,481 | +217,782 | 0.22% | 64,960,327 |
| 2010-06-18 | 2010-06-15 | 18.091 | 3,207,699 | +82,758 | 0.21% | 58,031,851 |
| 2010-06-17 | 2010-06-14 | 17.770 | 3,124,941 | +217,783 | 0.20% | 55,530,218 |
| 2010-06-03 | 2010-06-01 | 18.275 | 2,907,158 | +1,742 | 0.19% | 53,128,591 |
| 2010-06-02 | 2010-05-31 | 19.239 | 2,905,416 | -74,046 | 0.19% | 55,898,343 |
| 2010-06-01 | 2010-05-28 | 18.895 | 2,979,462 | -396,365 | 0.19% | 56,296,874 |
| 2010-05-27 | 2010-05-25 | 18.417 | 3,375,827 | +51,225 | 0.22% | 62,171,940 |
| 2010-05-19 | 2010-05-17 | 18.487 | 3,324,602 | +4,290 | 0.22% | 61,461,053 |
| 2010-04-28 | 2010-04-26 | 20.282 | 3,320,312 | +858 | 0.22% | 67,341,889 |
| 2010-04-21 | 2010-04-19 | 20.678 | 3,319,454 | -3,432 | 0.22% | 68,640,023 |
| 2010-04-13 | 2010-04-09 | 25.644 | 3,322,886 | -99,518 | 0.22% | 85,210,924 |
| 2010-04-12 | 2010-04-08 | 25.177 | 3,422,404 | -50,616 | 0.22% | 86,167,239 |
| 2010-04-07 | 2010-03-31 | 24.711 | 3,473,020 | -167,293 | 0.23% | 85,822,329 |
| 2010-03-17 | 2010-03-15 | 24.152 | 3,640,313 | -25,738 | 0.24% | 87,919,585 |
| 2010-03-09 | 2010-03-05 | 25.597 | 3,666,051 | -158,713 | 0.24% | 93,839,997 |
| 2010-03-05 | 2010-03-03 | 25.038 | 3,824,764 | +858 | 0.25% | 95,762,631 |
| 2010-03-02 | 2010-02-26 | 23.126 | 3,823,906 | +141,555 | 0.25% | 88,431,303 |
| 2010-02-12 | 2010-02-10 | 23.452 | 3,682,351 | -4,290 | 0.24% | 86,359,538 |
| 2010-02-08 | 2010-02-04 | 23.452 | 3,686,641 | -16,300 | 0.24% | 86,460,148 |
| 2010-02-04 | 2010-02-02 | 23.546 | 3,702,941 | -171,582 | 0.24% | 87,187,718 |
| 2010-01-21 | 2010-01-19 | 26.483 | 3,874,523 | -128,687 | 0.25% | 102,608,590 |
| 2010-01-08 | 2010-01-06 | 25.970 | 4,003,210 | +300,269 | 0.26% | 103,963,456 |
| 2009-12-18 | 2009-12-16 | 25.923 | 3,702,941 | +3,432 | 0.24% | 95,992,814 |
| 2009-12-08 | 2009-12-04 | 28.814 | 3,699,509 | +35,174 | 0.24% | 106,598,159 |
| 2009-12-01 | 2009-11-27 | 23.825 | 3,664,335 | +42,896 | 0.24% | 87,303,813 |
| 2009-11-27 | 2009-11-25 | 25.131 | 3,621,439 | +858 | 0.24% | 91,009,574 |
| 2009-11-10 | 2009-11-06 | 24.665 | 3,620,581 | +17,158 | 0.24% | 89,299,922 |
| 2009-11-06 | 2009-11-04 | 24.058 | 3,603,423 | -42,896 | 0.23% | 86,692,612 |
| 2009-10-29 | 2009-10-27 | 25.784 | 3,646,319 | -18,016 | 0.24% | 94,014,953 |
| 2009-10-19 | 2009-10-15 | 22.636 | 3,664,335 | +858 | 0.24% | 82,947,165 |
| 2009-10-12 | 2009-10-08 | 23.546 | 3,663,477 | -4,289 | 0.24% | 86,258,517 |
| 2009-10-07 | 2009-10-05 | 20.841 | 3,667,766 | -257,374 | 0.24% | 76,440,987 |
| 2009-10-05 | 2009-09-30 | 21.261 | 3,925,140 | +51,475 | 0.26% | 83,452,074 |
| 2009-09-24 | 2009-09-22 | 23.540 | 3,873,665 | +22,090 | 0.25% | 91,185,679 |
| 2009-09-21 | 2009-09-17 | 24.431 | 3,851,575 | -1,706 | 0.25% | 94,097,252 |
| 2009-09-17 | 2009-09-15 | 23.868 | 3,853,281 | +763,452 | 0.25% | 91,970,664 |
| 2009-09-11 | 2009-09-09 | 24.853 | 3,089,829 | -84,448 | 0.20% | 76,791,150 |
| 2009-09-10 | 2009-09-08 | 24.009 | 3,174,277 | -854 | 0.21% | 76,210,646 |
| 2009-09-04 | 2009-09-02 | 20.375 | 3,175,131 | +98,098 | 0.21% | 64,692,255 |
| 2009-08-19 | 2009-08-17 | 21.946 | 3,077,033 | -1,706 | 0.20% | 67,527,219 |
| 2009-08-14 | 2009-08-12 | 22.039 | 3,078,739 | +853 | 0.20% | 67,853,396 |
| 2009-08-06 | 2009-08-04 | 24.712 | 3,077,886 | +85,302 | 0.20% | 76,061,345 |
| 2009-07-23 | 2009-07-21 | 23.587 | 2,992,584 | +149,278 | 0.20% | 70,585,451 |
| 2009-07-22 | 2009-07-20 | 23.681 | 2,843,306 | +213,255 | 0.19% | 67,331,120 |
| 2009-07-21 | 2009-07-17 | 23.727 | 2,630,051 | -4,265 | 0.17% | 62,404,448 |
| 2009-07-10 | 2009-07-08 | 22.625 | 2,634,316 | +85,302 | 0.17% | 59,602,715 |
| 2009-06-29 | 2009-06-25 | 26.025 | 2,549,014 | +213,255 | 0.17% | 66,338,563 |
| 2009-06-24 | 2009-06-22 | 23.681 | 2,335,759 | +853 | 0.15% | 55,312,115 |
| 2009-06-16 | 2009-06-12 | 23.915 | 2,334,906 | +1,706 | 0.15% | 55,839,360 |
| 2009-06-11 | 2009-06-09 | 21.922 | 2,333,200 | +853 | 0.15% | 51,148,681 |
| 2009-06-05 | 2009-06-03 | 24.525 | 2,332,347 | +853 | 0.15% | 57,199,958 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,331,494 | -21,325 | 0.15% | 48,870,039 |
| 2009-05-26 | 2009-05-22 | 18.666 | 2,352,819 | +18,142 | 0.15% | 43,918,574 |
| 2009-05-20 | 2009-05-18 | 19.470 | 2,334,677 | -21,161 | 0.15% | 45,455,520 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,355,838 | -21,161 | 0.15% | 42,750,309 |
| 2009-05-11 | 2009-05-07 | 17.438 | 2,376,999 | +169,288 | 0.16% | 41,449,374 |
| 2009-04-24 | 2009-04-22 | 12.263 | 2,207,711 | +84,644 | 0.14% | 27,073,362 |
| 2009-04-20 | 2009-04-16 | 14.177 | 2,123,067 | -42,322 | 0.14% | 30,098,688 |
| 2009-03-27 | 2009-03-25 | 9.877 | 2,165,389 | +847 | 0.14% | 21,386,752 |
| 2009-03-19 | 2009-03-17 | 8.435 | 2,164,542 | -5,079 | 0.14% | 18,258,574 |
| 2009-02-19 | 2009-02-17 | 6.805 | 2,169,621 | -3,386 | 0.14% | 14,764,168 |
| 2009-02-17 | 2009-02-13 | 7.608 | 2,173,007 | +847 | 0.14% | 16,532,922 |
| 2009-01-20 | 2009-01-16 | 7.088 | 2,172,160 | +1,693 | 0.14% | 15,397,339 |
| 2009-01-19 | 2009-01-15 | 6.970 | 2,170,467 | +211,610 | 0.14% | 15,128,916 |
| 2009-01-16 | 2009-01-14 | 7.679 | 1,958,857 | +1,693 | 0.13% | 15,042,455 |
| 2008-12-19 | 2008-12-17 | 9.569 | 1,957,164 | -846 | 0.12% | 18,729,012 |
| 2008-12-18 | 2008-12-16 | 9.002 | 1,958,010 | -5,925 | 0.12% | 17,626,760 |
| 2008-12-15 | 2008-12-11 | 9.806 | 1,963,935 | +21,161 | 0.12% | 19,257,851 |
| 2008-12-12 | 2008-12-10 | 9.168 | 1,942,774 | -21,161 | 0.12% | 17,810,931 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,963,935 | +19,468 | 0.12% | 11,137,070 |
| 2008-11-13 | 2008-11-11 | 7.750 | 1,944,467 | +21,161 | 0.12% | 15,069,784 |
| 2008-11-12 | 2008-11-10 | 8.175 | 1,923,306 | +846 | 0.12% | 15,723,785 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,922,460 | +847 | 0.12% | 9,993,385 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,921,613 | -21,161 | 0.12% | 11,805,160 |
| 2008-10-24 | 2008-10-22 | 6.970 | 1,942,774 | +1,693 | 0.12% | 13,541,816 |
| 2008-10-14 | 2008-10-10 | 7.207 | 1,941,081 | +3,385 | 0.12% | 13,988,660 |
| 2008-10-10 | 2008-10-08 | 7.278 | 1,937,696 | -16,929 | 0.12% | 14,101,619 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,954,625 | -126,966 | 0.12% | 15,610,355 |
| 2008-10-03 | 2008-09-30 | 8.175 | 2,081,591 | -846 | 0.13% | 17,017,827 |
| 2008-09-25 | 2008-09-23 | 10.337 | 2,082,437 | +154,614 | 0.13% | 21,526,042 |
| 2008-09-22 | 2008-09-18 | 9.163 | 1,927,823 | +783 | 0.13% | 17,664,400 |
| 2008-09-03 | 2008-09-01 | 14.038 | 1,927,040 | +2,351 | 0.13% | 27,051,460 |
| 2008-08-20 | 2008-08-18 | 14.395 | 1,924,689 | -3,918 | 0.13% | 27,706,200 |
| 2008-08-05 | 2008-08-01 | 18.632 | 1,928,607 | -1,567 | 0.13% | 35,933,861 |
| 2008-08-04 | 2008-07-31 | 18.760 | 1,930,174 | -3,135 | 0.13% | 36,209,380 |
| 2008-07-29 | 2008-07-25 | 19.347 | 1,933,309 | +784 | 0.13% | 37,403,115 |
| 2008-07-24 | 2008-07-22 | 19.168 | 1,932,525 | +117,539 | 0.13% | 37,042,675 |
| 2008-07-21 | 2008-07-17 | 17.432 | 1,814,986 | -186,496 | 0.12% | 31,639,621 |
| 2008-07-18 | 2008-07-16 | 17.483 | 2,001,482 | -220,190 | 0.14% | 34,992,869 |
| 2008-07-17 | 2008-07-15 | 18.224 | 2,221,672 | +15,672 | 0.15% | 40,486,986 |
| 2008-07-11 | 2008-07-09 | 18.913 | 2,206,000 | +407,470 | 0.15% | 41,721,605 |
| 2008-07-04 | 2008-07-02 | 16.871 | 1,798,530 | +3,918 | 0.12% | 30,342,855 |
| 2008-07-02 | 2008-06-27 | 16.999 | 1,794,612 | +39,180 | 0.12% | 30,505,777 |
| 2008-06-16 | 2008-06-12 | 21.184 | 1,755,432 | +78,360 | 0.12% | 37,187,706 |
| 2008-06-13 | 2008-06-11 | 21.593 | 1,677,072 | +783 | 0.11% | 36,212,571 |
| 2008-06-05 | 2008-06-03 | 24.681 | 1,676,289 | +19,590 | 0.11% | 41,372,585 |
| 2008-06-04 | 2008-06-02 | 24.987 | 1,656,699 | +15,672 | 0.11% | 41,396,497 |
| 2008-05-30 | 2008-05-28 | 23.839 | 1,641,027 | +26,374 | 0.11% | 39,120,550 |
| 2008-05-29 | 2008-05-27 | 24.254 | 1,614,653 | -771 | 0.11% | 39,161,970 |
| 2008-05-20 | 2008-05-16 | 26.200 | 1,615,424 | +771 | 0.11% | 42,323,505 |
| 2008-05-14 | 2008-05-09 | 25.862 | 1,614,653 | +771 | 0.11% | 41,758,807 |
| 2008-04-25 | 2008-04-23 | 27.185 | 1,613,882 | -19,275 | 0.11% | 43,873,954 |
| 2008-04-24 | 2008-04-22 | 24.903 | 1,633,157 | -23,131 | 0.11% | 40,669,880 |
| 2008-04-18 | 2008-04-16 | 19.948 | 1,656,288 | -1,542 | 0.11% | 33,039,686 |
| 2008-04-11 | 2008-04-09 | 21.790 | 1,657,830 | +34,696 | 0.11% | 36,123,764 |
| 2008-04-10 | 2008-04-08 | 23.346 | 1,623,134 | +7,710 | 0.11% | 37,894,013 |
| 2008-03-31 | 2008-03-27 | 20.493 | 1,615,424 | -3,855 | 0.11% | 33,104,523 |
| 2008-03-06 | 2008-03-04 | 26.355 | 1,619,279 | -19,275 | 0.11% | 42,676,531 |
| 2008-03-05 | 2008-03-03 | 27.237 | 1,638,554 | +19,275 | 0.11% | 44,629,680 |
| 2008-02-29 | 2008-02-27 | 29.987 | 1,619,279 | -18,504 | 0.11% | 48,557,155 |
| 2008-02-20 | 2008-02-18 | 29.779 | 1,637,783 | -24,673 | 0.11% | 48,772,157 |
| 2008-02-12 | 2008-02-06 | 26.096 | 1,662,456 | -1,542 | 0.12% | 43,383,227 |
| 2008-02-01 | 2008-01-30 | 23.865 | 1,663,998 | +24,673 | 0.12% | 39,711,322 |
| 2008-01-31 | 2008-01-29 | 26.511 | 1,639,325 | +771 | 0.11% | 43,459,995 |
| 2008-01-25 | 2008-01-23 | 24.851 | 1,638,554 | +1,542 | 0.11% | 40,719,270 |
| 2008-01-22 | 2008-01-18 | 27.600 | 1,637,012 | -771 | 0.11% | 45,182,183 |
| 2007-12-28 | 2007-12-24 | 37.354 | 1,637,783 | +771 | 0.11% | 61,177,619 |
| 2007-12-20 | 2007-12-18 | 33.722 | 1,637,012 | +30,840 | 0.11% | 55,203,795 |
| 2007-12-18 | 2007-12-14 | 34.241 | 1,606,172 | -19,275 | 0.11% | 54,997,089 |
| 2007-12-14 | 2007-12-12 | 39.066 | 1,625,447 | +1,542 | 0.11% | 63,499,675 |
| 2007-12-11 | 2007-12-07 | 41.764 | 1,623,905 | +771 | 0.11% | 67,820,379 |
| 2007-12-10 | 2007-12-06 | 42.283 | 1,623,134 | -19,276 | 0.11% | 68,630,268 |
| 2007-12-06 | 2007-12-04 | 40.467 | 1,642,410 | -37,008 | 0.11% | 66,462,993 |
| 2007-12-03 | 2007-11-29 | 37.146 | 1,679,418 | +19,275 | 0.12% | 62,384,333 |
| 2007-11-26 | 2007-11-22 | 34.864 | 1,660,143 | +771 | 0.11% | 57,878,662 |
| 2007-11-22 | 2007-11-20 | 38.236 | 1,659,372 | +6,168 | 0.11% | 63,447,565 |
| 2007-11-21 | 2007-11-19 | 38.184 | 1,653,204 | +771 | 0.11% | 63,125,957 |
| 2007-11-15 | 2007-11-13 | 41.504 | 1,652,433 | +1,542 | 0.11% | 68,583,171 |
| 2007-11-13 | 2007-11-09 | 48.456 | 1,650,891 | +15,421 | 0.11% | 79,996,132 |
| 2007-11-12 | 2007-11-08 | 48.560 | 1,635,470 | +69,390 | 0.11% | 79,418,585 |
| 2007-11-09 | 2007-11-07 | 51.102 | 1,566,080 | -40,478 | 0.11% | 80,030,197 |
| 2007-11-08 | 2007-11-06 | 47.315 | 1,606,558 | -24,672 | 0.11% | 76,014,240 |
| 2007-11-07 | 2007-11-05 | 45.810 | 1,631,230 | +34,695 | 0.11% | 74,727,356 |
| 2007-11-06 | 2007-11-02 | 49.338 | 1,596,535 | +23,130 | 0.11% | 78,770,332 |
| 2007-11-01 | 2007-10-30 | 47.471 | 1,573,405 | -369,310 | 0.11% | 74,690,494 |
| 2007-10-31 | 2007-10-29 | 45.914 | 1,942,715 | -91,750 | 0.13% | 89,198,197 |
| 2007-10-24 | 2007-10-22 | 42.801 | 2,034,465 | -256,744 | 0.14% | 87,077,887 |
| 2007-10-23 | 2007-10-18 | 44.098 | 2,291,209 | -276,790 | 0.16% | 101,038,606 |
| 2007-10-22 | 2007-10-17 | 43.528 | 2,567,999 | +30,840 | 0.18% | 111,779,078 |
| 2007-10-18 | 2007-10-16 | 45.395 | 2,537,159 | -38,550 | 0.18% | 115,175,326 |
| 2007-10-17 | 2007-10-15 | 44.721 | 2,575,709 | -38,550 | 0.18% | 115,188,142 |
| 2007-10-16 | 2007-10-12 | 45.084 | 2,614,259 | -23,130 | 0.18% | 117,861,537 |
| 2007-10-15 | 2007-10-11 | 45.240 | 2,637,389 | -38,551 | 0.18% | 119,314,819 |
| 2007-10-12 | 2007-10-10 | 43.061 | 2,675,940 | +254,432 | 0.19% | 115,228,041 |
| 2007-10-10 | 2007-10-08 | 42.490 | 2,421,508 | +84,039 | 0.17% | 102,890,084 |
| 2007-10-08 | 2007-10-04 | 40.916 | 2,337,469 | +8,656 | 0.16% | 95,640,097 |
| 2007-10-04 | 2007-10-02 | 44.248 | 2,328,813 | -26,126 | 0.16% | 103,044,578 |
| 2007-10-03 | 2007-09-28 | 42.478 | 2,354,939 | -46,873 | 0.16% | 100,032,569 |
| 2007-10-02 | 2007-09-27 | 44.352 | 2,401,812 | -3,073 | 0.17% | 106,524,672 |
| 2007-09-24 | 2007-09-20 | 44.144 | 2,404,885 | -2,305 | 0.17% | 106,160,210 |
| 2007-09-21 | 2007-09-19 | 44.248 | 2,407,190 | -62,241 | 0.17% | 106,512,578 |
| 2007-09-17 | 2007-09-13 | 40.291 | 2,469,431 | +768 | 0.17% | 99,496,879 |
| 2007-09-14 | 2007-09-12 | 39.875 | 2,468,663 | +36,115 | 0.17% | 98,437,864 |
| 2007-09-13 | 2007-09-11 | 38.886 | 2,432,548 | -8,452 | 0.17% | 94,591,829 |
| 2007-09-11 | 2007-09-07 | 39.667 | 2,441,000 | +1,537 | 0.17% | 96,826,526 |
| 2007-09-10 | 2007-09-06 | 39.042 | 2,439,463 | +53,019 | 0.17% | 95,241,692 |
| 2007-09-05 | 2007-09-03 | 37.220 | 2,386,444 | -1,536 | 0.17% | 88,823,706 |
| 2007-09-03 | 2007-08-30 | 36.595 | 2,387,980 | +51,483 | 0.17% | 87,389,169 |
| 2007-08-28 | 2007-08-24 | 36.075 | 2,336,497 | -37,652 | 0.16% | 84,288,837 |
| 2007-08-27 | 2007-08-23 | 35.034 | 2,374,149 | -28,047 | 0.16% | 83,175,350 |
| 2007-08-23 | 2007-08-21 | 33.628 | 2,402,196 | +1,537 | 0.17% | 80,781,620 |
| 2007-08-20 | 2007-08-16 | 29.516 | 2,400,659 | +1,537 | 0.17% | 70,857,388 |
| 2007-08-17 | 2007-08-15 | 32.639 | 2,399,122 | +55,325 | 0.17% | 78,305,357 |
| 2007-08-03 | 2007-08-01 | 35.294 | 2,343,797 | +461,041 | 0.16% | 82,722,050 |
| 2007-08-02 | 2007-07-31 | 36.179 | 1,882,756 | -769 | 0.13% | 68,116,205 |
| 2007-08-01 | 2007-07-30 | 34.878 | 1,883,525 | +769 | 0.13% | 65,692,803 |
| 2007-07-31 | 2007-07-27 | 34.721 | 1,882,756 | -46,104 | 0.13% | 65,371,955 |
| 2007-07-30 | 2007-07-26 | 36.127 | 1,928,860 | -38,420 | 0.13% | 69,683,793 |
| 2007-07-25 | 2007-07-23 | 38.209 | 1,967,280 | +768 | 0.14% | 75,168,146 |
| 2007-07-24 | 2007-07-20 | 35.034 | 1,966,512 | +76,840 | 0.14% | 68,894,296 |
| 2007-07-23 | 2007-07-19 | 32.014 | 1,889,672 | -3,842 | 0.13% | 60,496,903 |
| 2007-07-16 | 2007-07-12 | 29.360 | 1,893,514 | -11,526 | 0.13% | 55,592,887 |
| 2007-07-13 | 2007-07-11 | 29.360 | 1,905,040 | -88,366 | 0.13% | 55,931,286 |
| 2007-07-05 | 2007-07-03 | 27.746 | 1,993,406 | -15,368 | 0.14% | 55,308,843 |
| 2007-07-04 | 2007-06-29 | 26.653 | 2,008,774 | -37,652 | 0.14% | 53,539,294 |
| 2007-07-03 | 2007-06-28 | 26.497 | 2,046,426 | -39,188 | 0.14% | 54,223,236 |
| 2007-06-29 | 2007-06-27 | 25.612 | 2,085,614 | +39,188 | 0.14% | 53,415,911 |
| 2007-06-28 | 2007-06-26 | 26.132 | 2,046,426 | +769 | 0.14% | 53,477,533 |
| 2007-06-26 | 2007-06-22 | 25.950 | 2,045,657 | 0.14% | 53,084,726 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy