History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 10,090,427 | +0 | 0.20% | 4,036,171 |
| 2025-10-13 | 2025-10-09 | 0.415 | 10,090,427 | +0 | 0.20% | 4,187,527 |
| 2025-10-10 | 2025-10-08 | 0.415 | 10,090,427 | +0 | 0.20% | 4,187,527 |
| 2025-10-09 | 2025-10-06 | 0.420 | 10,090,427 | +0 | 0.20% | 4,237,979 |
| 2025-10-08 | 2025-10-03 | 0.415 | 10,090,427 | +220,000 | 0.20% | 4,187,527 |
| 2025-10-06 | 2025-10-02 | 0.415 | 9,870,427 | +174,000 | 0.20% | 4,096,227 |
| 2025-10-03 | 2025-09-30 | 0.425 | 9,696,427 | -10,000 | 0.19% | 4,120,981 |
| 2025-10-02 | 2025-09-29 | 0.405 | 9,706,427 | +220,000 | 0.19% | 3,931,103 |
| 2025-09-30 | 2025-09-26 | 0.405 | 9,486,427 | +40,000 | 0.19% | 3,842,003 |
| 2025-09-26 | 2025-09-24 | 0.425 | 9,446,427 | +6,000 | 0.19% | 4,014,731 |
| 2025-09-25 | 2025-09-23 | 0.420 | 9,440,427 | +24,000 | 0.19% | 3,964,979 |
| 2025-09-24 | 2025-09-22 | 0.435 | 9,416,427 | +42,000 | 0.19% | 4,096,146 |
| 2025-09-23 | 2025-09-19 | 0.445 | 9,374,427 | +49,750 | 0.19% | 4,171,620 |
| 2025-09-18 | 2025-09-16 | 0.520 | 9,324,677 | -16,000 | 0.18% | 4,848,832 |
| 2025-09-16 | 2025-09-12 | 0.540 | 9,340,677 | -90,000 | 0.19% | 5,043,966 |
| 2025-09-11 | 2025-09-09 | 0.520 | 9,430,677 | +2,000 | 0.19% | 4,903,952 |
| 2025-09-10 | 2025-09-08 | 0.470 | 9,428,677 | -26,000 | 0.19% | 4,431,478 |
| 2025-09-08 | 2025-09-04 | 0.435 | 9,454,677 | +6,000 | 0.19% | 4,112,784 |
| 2025-09-03 | 2025-09-01 | 0.450 | 9,448,677 | +10,000 | 0.19% | 4,251,905 |
| 2025-09-01 | 2025-08-28 | 0.450 | 9,438,677 | +14,000 | 0.19% | 4,247,405 |
| 2025-08-28 | 2025-08-26 | 0.460 | 9,424,677 | +10,000 | 0.19% | 4,335,351 |
| 2025-08-27 | 2025-08-25 | 0.475 | 9,414,677 | -16,000 | 0.19% | 4,471,972 |
| 2025-08-22 | 2025-08-20 | 0.460 | 9,430,677 | +80,000 | 0.19% | 4,338,111 |
| 2025-08-21 | 2025-08-19 | 0.475 | 9,350,677 | +158,000 | 0.19% | 4,441,572 |
| 2025-08-20 | 2025-08-18 | 0.475 | 9,192,677 | -36,000 | 0.18% | 4,366,522 |
| 2025-08-19 | 2025-08-15 | 0.470 | 9,228,677 | -10,000 | 0.18% | 4,337,478 |
| 2025-08-18 | 2025-08-14 | 0.460 | 9,238,677 | -10,000 | 0.18% | 4,249,791 |
| 2025-08-15 | 2025-08-13 | 0.460 | 9,248,677 | -2,000 | 0.18% | 4,254,391 |
| 2025-08-14 | 2025-08-12 | 0.455 | 9,250,677 | +12,000 | 0.18% | 4,209,058 |
| 2025-08-11 | 2025-08-07 | 0.465 | 9,238,677 | -100,000 | 0.18% | 4,295,985 |
| 2025-08-04 | 2025-07-31 | 0.475 | 9,338,677 | +20,000 | 0.19% | 4,435,872 |
| 2025-07-28 | 2025-07-24 | 0.520 | 9,318,677 | -50,000 | 0.18% | 4,845,712 |
| 2025-07-25 | 2025-07-23 | 0.475 | 9,368,677 | -120,000 | 0.19% | 4,450,122 |
| 2025-07-24 | 2025-07-22 | 0.465 | 9,488,677 | +110,000 | 0.19% | 4,412,235 |
| 2025-07-21 | 2025-07-17 | 0.460 | 9,378,677 | +30,000 | 0.19% | 4,314,191 |
| 2025-07-17 | 2025-07-15 | 0.480 | 9,348,677 | +20,000 | 0.19% | 4,487,365 |
| 2025-07-14 | 2025-07-10 | 0.490 | 9,328,677 | +64,000 | 0.18% | 4,571,052 |
| 2025-07-11 | 2025-07-09 | 0.430 | 9,264,677 | +2,000 | 0.18% | 3,983,811 |
| 2025-07-09 | 2025-07-07 | 0.430 | 9,262,677 | +2,000 | 0.18% | 3,982,951 |
| 2025-07-08 | 2025-07-04 | 0.425 | 9,260,677 | +10,000 | 0.18% | 3,935,788 |
| 2025-07-07 | 2025-07-03 | 0.435 | 9,250,677 | +2,122,000 | 0.18% | 4,024,044 |
| 2025-07-04 | 2025-07-02 | 0.420 | 7,128,677 | -24,000 | 0.14% | 2,994,044 |
| 2025-07-03 | 2025-06-30 | 0.415 | 7,152,677 | +10,000 | 0.14% | 2,968,361 |
| 2025-06-30 | 2025-06-26 | 0.425 | 7,142,677 | -246,000 | 0.14% | 3,035,638 |
| 2025-06-27 | 2025-06-25 | 0.430 | 7,388,677 | +50,000 | 0.15% | 3,177,131 |
| 2025-06-25 | 2025-06-23 | 0.385 | 7,338,677 | +2,000 | 0.15% | 2,825,391 |
| 2025-06-24 | 2025-06-20 | 0.380 | 7,336,677 | +2,000 | 0.15% | 2,787,937 |
| 2025-06-18 | 2025-06-16 | 0.440 | 7,334,677 | +200,000 | 0.15% | 3,227,258 |
| 2025-06-16 | 2025-06-12 | 0.415 | 7,134,677 | +4,000 | 0.14% | 2,960,891 |
| 2025-06-12 | 2025-06-10 | 0.400 | 7,130,677 | +6,000 | 0.14% | 2,852,271 |
| 2025-06-10 | 2025-06-06 | 0.405 | 7,124,677 | -750 | 0.14% | 2,885,494 |
| 2025-05-16 | 2025-05-14 | 0.475 | 7,125,427 | -50,000 | 0.14% | 3,384,578 |
| 2025-05-13 | 2025-05-09 | 0.445 | 7,175,427 | -1,000,000 | 0.14% | 3,193,065 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,175,427 | +124,000 | 0.16% | 3,760,696 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,051,427 | +876,000 | 0.16% | 3,784,171 |
| 2025-04-23 | 2025-04-17 | 0.475 | 7,175,427 | +2,000 | 0.14% | 3,408,328 |
| 2025-04-17 | 2025-04-15 | 0.455 | 7,173,427 | +4,000 | 0.14% | 3,263,909 |
| 2025-04-16 | 2025-04-14 | 0.480 | 7,169,427 | +2,000 | 0.14% | 3,441,325 |
| 2025-04-09 | 2025-04-07 | 0.415 | 7,167,427 | +10,000 | 0.14% | 2,974,482 |
| 2025-04-08 | 2025-04-03 | 0.490 | 7,157,427 | +2,000 | 0.14% | 3,507,139 |
| 2025-04-07 | 2025-04-02 | 0.495 | 7,155,427 | +6,000 | 0.14% | 3,541,936 |
| 2025-04-03 | 2025-04-01 | 0.500 | 7,149,427 | +26,000 | 0.14% | 3,574,714 |
| 2025-03-31 | 2025-03-27 | 0.560 | 7,123,427 | +2,000 | 0.14% | 3,989,119 |
| 2025-03-25 | 2025-03-21 | 0.560 | 7,121,427 | +4,000 | 0.14% | 3,987,999 |
| 2025-03-17 | 2025-03-13 | 0.590 | 7,117,427 | +30,000 | 0.14% | 4,199,282 |
| 2025-03-14 | 2025-03-12 | 0.610 | 7,087,427 | +2,000 | 0.14% | 4,323,330 |
| 2025-03-13 | 2025-03-11 | 0.630 | 7,085,427 | +30,000 | 0.14% | 4,463,819 |
| 2025-03-12 | 2025-03-10 | 0.650 | 7,055,427 | +6,000 | 0.14% | 4,586,028 |
| 2025-03-11 | 2025-03-07 | 0.660 | 7,049,427 | +4,000 | 0.14% | 4,652,622 |
| 2025-03-04 | 2025-02-28 | 0.680 | 7,045,427 | +12,000 | 0.14% | 4,790,890 |
| 2025-02-28 | 2025-02-26 | 0.670 | 7,033,427 | -56,000 | 0.14% | 4,712,396 |
| 2025-02-27 | 2025-02-25 | 0.600 | 7,089,427 | -14,000 | 0.14% | 4,253,656 |
| 2025-02-25 | 2025-02-21 | 0.590 | 7,103,427 | -438,000 | 0.14% | 4,191,022 |
| 2025-02-17 | 2025-02-13 | 0.610 | 7,541,427 | +2,000 | 0.15% | 4,600,270 |
| 2025-02-14 | 2025-02-12 | 0.670 | 7,539,427 | +14,000 | 0.15% | 5,051,416 |
| 2025-02-07 | 2025-02-05 | 0.610 | 7,525,427 | +2,000 | 0.15% | 4,590,510 |
| 2025-02-05 | 2025-02-03 | 0.600 | 7,523,427 | +2,000 | 0.15% | 4,514,056 |
| 2025-01-27 | 2025-01-23 | 0.620 | 7,521,427 | +2,000 | 0.15% | 4,663,285 |
| 2025-01-21 | 2025-01-17 | 0.610 | 7,519,427 | +2,000 | 0.15% | 4,586,850 |
| 2025-01-20 | 2025-01-16 | 0.610 | 7,517,427 | +2,000 | 0.15% | 4,585,630 |
| 2025-01-14 | 2025-01-10 | 0.600 | 7,515,427 | +2,000 | 0.15% | 4,509,256 |
| 2025-01-10 | 2025-01-08 | 0.650 | 7,513,427 | -180,000 | 0.15% | 4,883,728 |
| 2025-01-08 | 2025-01-06 | 0.660 | 7,693,427 | +110,000 | 0.15% | 5,077,662 |
| 2025-01-03 | 2024-12-31 | 0.740 | 7,583,427 | +4,000 | 0.15% | 5,611,736 |
| 2024-12-23 | 2024-12-19 | 0.780 | 7,579,427 | +500,000 | 0.15% | 5,911,953 |
| 2024-12-17 | 2024-12-13 | 0.830 | 7,079,427 | -560,000 | 0.14% | 5,875,924 |
| 2024-12-11 | 2024-12-09 | 0.930 | 7,639,427 | -2,000 | 0.15% | 7,104,667 |
| 2024-12-09 | 2024-12-05 | 0.810 | 7,641,427 | -8,000 | 0.15% | 6,189,556 |
| 2024-11-27 | 2024-11-25 | 0.780 | 7,649,427 | +6,000 | 0.15% | 5,966,553 |
| 2024-11-22 | 2024-11-20 | 0.820 | 7,643,427 | +2,000 | 0.15% | 6,267,610 |
| 2024-11-21 | 2024-11-19 | 0.850 | 7,641,427 | +6,000 | 0.15% | 6,495,213 |
| 2024-11-20 | 2024-11-18 | 0.840 | 7,635,427 | +20,000 | 0.15% | 6,413,759 |
| 2024-11-18 | 2024-11-14 | 0.840 | 7,615,427 | -130,000 | 0.15% | 6,396,959 |
| 2024-11-15 | 2024-11-13 | 0.900 | 7,745,427 | +30,000 | 0.15% | 6,970,884 |
| 2024-11-14 | 2024-11-12 | 0.930 | 7,715,427 | +20,000 | 0.15% | 7,175,347 |
| 2024-11-13 | 2024-11-11 | 0.990 | 7,695,427 | -6,000 | 0.15% | 7,618,473 |
| 2024-11-12 | 2024-11-08 | 1.090 | 7,701,427 | +18,000 | 0.15% | 8,394,555 |
| 2024-11-11 | 2024-11-07 | 1.140 | 7,683,427 | +276,000 | 0.15% | 8,759,107 |
| 2024-11-08 | 2024-11-06 | 1.010 | 7,407,427 | -60,000 | 0.15% | 7,481,501 |
| 2024-11-07 | 2024-11-05 | 0.950 | 7,467,427 | -42,000 | 0.15% | 7,094,056 |
| 2024-11-06 | 2024-11-04 | 0.890 | 7,509,427 | +20,000 | 0.15% | 6,683,390 |
| 2024-11-05 | 2024-11-01 | 0.930 | 7,489,427 | +30,000 | 0.15% | 6,965,167 |
| 2024-11-04 | 2024-10-31 | 0.930 | 7,459,427 | -16,000 | 0.15% | 6,937,267 |
| 2024-11-01 | 2024-10-30 | 0.940 | 7,475,427 | -952,000 | 0.15% | 7,026,901 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,427,427 | +980,000 | 0.17% | 7,837,507 |
| 2024-10-29 | 2024-10-25 | 0.840 | 7,447,427 | -98,000 | 0.15% | 6,255,839 |
| 2024-10-23 | 2024-10-21 | 0.910 | 7,545,427 | -106,000 | 0.15% | 6,866,339 |
| 2024-10-22 | 2024-10-18 | 0.930 | 7,651,427 | +132,000 | 0.15% | 7,115,827 |
| 2024-10-21 | 2024-10-17 | 0.870 | 7,519,427 | +10,000 | 0.15% | 6,541,901 |
| 2024-10-18 | 2024-10-16 | 1.040 | 7,509,427 | +138,000 | 0.15% | 7,809,804 |
| 2024-10-17 | 2024-10-15 | 0.930 | 7,371,427 | +2,000 | 0.15% | 6,855,427 |
| 2024-10-16 | 2024-10-14 | 1.030 | 7,369,427 | +6,000 | 0.15% | 7,590,510 |
| 2024-10-15 | 2024-10-10 | 1.110 | 7,363,427 | -54,000 | 0.15% | 8,173,404 |
| 2024-10-14 | 2024-10-09 | 1.060 | 7,417,427 | +1,802,000 | 0.15% | 7,862,473 |
| 2024-10-10 | 2024-10-08 | 1.050 | 5,615,427 | +224,000 | 0.11% | 5,896,198 |
| 2024-10-08 | 2024-10-04 | 1.700 | 5,391,427 | -40,000 | 0.11% | 9,165,426 |
| 2024-10-07 | 2024-10-03 | 1.640 | 5,431,427 | -1,148,000 | 0.11% | 8,907,540 |
| 2024-10-04 | 2024-10-02 | 1.950 | 6,579,427 | +856,000 | 0.13% | 12,829,883 |
| 2024-10-03 | 2024-09-30 | 0.750 | 5,723,427 | -116,000 | 0.11% | 4,292,570 |
| 2024-10-02 | 2024-09-27 | 0.630 | 5,839,427 | -8,000 | 0.12% | 3,678,839 |
| 2024-09-30 | 2024-09-26 | 0.590 | 5,847,427 | -8,000 | 0.12% | 3,449,982 |
| 2024-09-12 | 2024-09-10 | 0.345 | 5,855,427 | -200,000 | 0.12% | 2,020,122 |
| 2024-09-10 | 2024-09-05 | 0.420 | 6,055,427 | -180,000 | 0.12% | 2,543,279 |
| 2024-09-09 | 2024-09-04 | 0.415 | 6,235,427 | -2,000 | 0.12% | 2,587,702 |
| 2024-09-02 | 2024-08-29 | 0.405 | 6,237,427 | +8,000 | 0.12% | 2,526,158 |
| 2024-08-30 | 2024-08-28 | 0.410 | 6,229,427 | -2,000 | 0.12% | 2,554,065 |
| 2024-08-29 | 2024-08-27 | 0.425 | 6,231,427 | -2,000 | 0.12% | 2,648,356 |
| 2024-08-28 | 2024-08-26 | 0.440 | 6,233,427 | -2,000 | 0.12% | 2,742,708 |
| 2024-08-27 | 2024-08-23 | 0.430 | 6,235,427 | -2,000 | 0.12% | 2,681,234 |
| 2024-08-26 | 2024-08-22 | 0.430 | 6,237,427 | -2,000 | 0.12% | 2,682,094 |
| 2024-08-23 | 2024-08-21 | 0.430 | 6,239,427 | -2,000 | 0.12% | 2,682,954 |
| 2024-08-22 | 2024-08-20 | 0.440 | 6,241,427 | -220,000 | 0.12% | 2,746,228 |
| 2024-08-20 | 2024-08-16 | 0.450 | 6,461,427 | -14,000 | 0.13% | 2,907,642 |
| 2024-08-13 | 2024-08-09 | 0.480 | 6,475,427 | -26,000 | 0.13% | 3,108,205 |
| 2024-08-08 | 2024-08-06 | 0.460 | 6,501,427 | +6,000 | 0.13% | 2,990,656 |
| 2024-07-30 | 2024-07-26 | 0.475 | 6,495,427 | +100,000 | 0.13% | 3,085,328 |
| 2024-07-26 | 2024-07-24 | 0.480 | 6,395,427 | +100,000 | 0.13% | 3,069,805 |
| 2024-06-21 | 2024-06-19 | 0.540 | 6,295,427 | +2,000 | 0.12% | 3,399,531 |
| 2024-06-20 | 2024-06-18 | 0.530 | 6,293,427 | +28,000 | 0.12% | 3,335,516 |
| 2024-06-18 | 2024-06-14 | 0.570 | 6,265,427 | +14,000 | 0.12% | 3,571,293 |
| 2024-06-11 | 2024-06-06 | 0.560 | 6,251,427 | +18,000 | 0.12% | 3,500,799 |
| 2024-06-03 | 2024-05-30 | 0.610 | 6,233,427 | +20,000 | 0.12% | 3,802,390 |
| 2024-05-30 | 2024-05-28 | 0.660 | 6,213,427 | +24,000 | 0.12% | 4,100,862 |
| 2024-05-29 | 2024-05-27 | 0.690 | 6,189,427 | +24,000 | 0.12% | 4,270,705 |
| 2024-05-28 | 2024-05-24 | 0.690 | 6,165,427 | +22,000 | 0.12% | 4,254,145 |
| 2024-05-27 | 2024-05-23 | 0.750 | 6,143,427 | +68,000 | 0.12% | 4,607,570 |
| 2024-05-24 | 2024-05-22 | 0.820 | 6,075,427 | +12,000 | 0.12% | 4,981,850 |
| 2024-05-22 | 2024-05-20 | 0.850 | 6,063,427 | -74,000 | 0.12% | 5,153,913 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,137,427 | -150,000 | 0.12% | 5,646,433 |
| 2024-05-20 | 2024-05-16 | 0.740 | 6,287,427 | +72,000 | 0.12% | 4,652,696 |
| 2024-05-17 | 2024-05-14 | 0.610 | 6,215,427 | +90,000 | 0.12% | 3,791,410 |
| 2024-05-16 | 2024-05-13 | 0.700 | 6,125,427 | +4,250 | 0.12% | 4,287,799 |
| 2024-05-14 | 2024-05-10 | 0.670 | 6,121,177 | +76,000 | 0.12% | 4,101,189 |
| 2024-05-03 | 2024-04-30 | 0.600 | 6,045,177 | +60,000 | 0.12% | 3,627,106 |
| 2024-05-02 | 2024-04-29 | 0.600 | 5,985,177 | +100,000 | 0.12% | 3,591,106 |
| 2024-04-23 | 2024-04-19 | 0.380 | 5,885,177 | -20,000 | 0.12% | 2,236,367 |
| 2024-04-12 | 2024-04-10 | 0.520 | 5,905,177 | -2,000 | 0.12% | 3,070,692 |
| 2024-04-02 | 2024-03-27 | 0.650 | 5,907,177 | +10,000 | 0.12% | 3,839,665 |
| 2024-03-26 | 2024-03-22 | 0.720 | 5,897,177 | -10,000 | 0.12% | 4,245,967 |
| 2024-03-22 | 2024-03-20 | 0.690 | 5,907,177 | +30,000 | 0.12% | 4,075,952 |
| 2024-03-20 | 2024-03-18 | 0.680 | 5,877,177 | +10,000 | 0.12% | 3,996,480 |
| 2024-03-08 | 2024-03-06 | 0.730 | 5,867,177 | +10,000 | 0.12% | 4,283,039 |
| 2024-03-06 | 2024-03-04 | 0.730 | 5,857,177 | +2,000 | 0.12% | 4,275,739 |
| 2024-03-05 | 2024-03-01 | 0.750 | 5,855,177 | -2,000 | 0.12% | 4,391,383 |
| 2024-02-28 | 2024-02-26 | 0.810 | 5,857,177 | -12,000 | 0.12% | 4,744,313 |
| 2024-02-20 | 2024-02-16 | 0.760 | 5,869,177 | -10,000 | 0.12% | 4,460,575 |
| 2024-02-06 | 2024-02-02 | 0.650 | 5,879,177 | +4,000 | 0.12% | 3,821,465 |
| 2024-01-30 | 2024-01-26 | 0.730 | 5,875,177 | +2,000 | 0.12% | 4,288,879 |
| 2024-01-26 | 2024-01-24 | 0.710 | 5,873,177 | -2,000 | 0.12% | 4,169,956 |
| 2024-01-18 | 2024-01-16 | 0.700 | 5,875,177 | +2,000 | 0.12% | 4,112,624 |
| 2024-01-15 | 2024-01-11 | 0.780 | 5,873,177 | -300,000 | 0.12% | 4,581,078 |
| 2024-01-09 | 2024-01-05 | 0.780 | 6,173,177 | +10,000 | 0.12% | 4,815,078 |
| 2024-01-02 | 2023-12-28 | 0.850 | 6,163,177 | -24,000 | 0.12% | 5,238,700 |
| 2023-12-28 | 2023-12-22 | 0.810 | 6,187,177 | +2,000 | 0.12% | 5,011,613 |
| 2023-12-21 | 2023-12-19 | 0.800 | 6,185,177 | +10,000 | 0.12% | 4,948,142 |
| 2023-12-19 | 2023-12-15 | 0.890 | 6,175,177 | -12,000 | 0.12% | 5,495,908 |
| 2023-12-18 | 2023-12-14 | 0.820 | 6,187,177 | +10,000 | 0.12% | 5,073,485 |
| 2023-12-15 | 2023-12-13 | 0.800 | 6,177,177 | +2,000 | 0.12% | 4,941,742 |
| 2023-12-13 | 2023-12-11 | 0.780 | 6,175,177 | +24,000 | 0.12% | 4,816,638 |
| 2023-11-29 | 2023-11-27 | 0.980 | 6,151,177 | +6,000 | 0.12% | 6,028,153 |
| 2023-11-28 | 2023-11-24 | 1.040 | 6,145,177 | +20,000 | 0.12% | 6,390,984 |
| 2023-11-27 | 2023-11-23 | 1.040 | 6,125,177 | -10,000 | 0.12% | 6,370,184 |
| 2023-11-24 | 2023-11-22 | 0.890 | 6,135,177 | -22,000 | 0.12% | 5,460,308 |
| 2023-11-23 | 2023-11-21 | 0.860 | 6,157,177 | +4,000 | 0.12% | 5,295,172 |
| 2023-11-20 | 2023-11-16 | 0.810 | 6,153,177 | -2,000 | 0.12% | 4,984,073 |
| 2023-11-14 | 2023-11-10 | 0.800 | 6,155,177 | +2,000 | 0.12% | 4,924,142 |
| 2023-10-18 | 2023-10-16 | 0.810 | 6,153,177 | +2,000 | 0.12% | 4,984,073 |
| 2023-10-03 | 2023-09-28 | 0.910 | 6,151,177 | -200,000 | 0.12% | 5,597,571 |
| 2023-09-27 | 2023-09-25 | 0.970 | 6,351,177 | -20,000 | 0.13% | 6,160,642 |
| 2023-09-19 | 2023-09-15 | 1.110 | 6,371,177 | -120,000 | 0.13% | 7,072,006 |
| 2023-09-18 | 2023-09-14 | 1.130 | 6,491,177 | +140,000 | 0.13% | 7,335,030 |
| 2023-09-15 | 2023-09-13 | 1.170 | 6,351,177 | -22,000 | 0.13% | 7,430,877 |
| 2023-09-13 | 2023-09-11 | 1.080 | 6,373,177 | -140,000 | 0.13% | 6,883,031 |
| 2023-09-12 | 2023-09-07 | 1.060 | 6,513,177 | +30,000 | 0.13% | 6,903,968 |
| 2023-09-11 | 2023-09-06 | 1.140 | 6,483,177 | +246,000 | 0.13% | 7,390,822 |
| 2023-09-06 | 2023-09-04 | 1.010 | 6,237,177 | -200,000 | 0.12% | 6,299,549 |
| 2023-08-31 | 2023-08-29 | 0.910 | 6,437,177 | -32,000 | 0.13% | 5,857,831 |
| 2023-08-30 | 2023-08-28 | 0.850 | 6,469,177 | -6,000 | 0.13% | 5,498,800 |
| 2023-08-29 | 2023-08-25 | 0.860 | 6,475,177 | -100,000 | 0.13% | 5,568,652 |
| 2023-08-28 | 2023-08-24 | 0.850 | 6,575,177 | -8,000 | 0.13% | 5,588,900 |
| 2023-08-24 | 2023-08-22 | 0.850 | 6,583,177 | -10,000 | 0.13% | 5,595,700 |
| 2023-08-21 | 2023-08-17 | 0.870 | 6,593,177 | +124,000 | 0.13% | 5,736,064 |
| 2023-08-18 | 2023-08-16 | 0.890 | 6,469,177 | -100,000 | 0.13% | 5,757,568 |
| 2023-08-17 | 2023-08-15 | 0.890 | 6,569,177 | +40,000 | 0.13% | 5,846,568 |
| 2023-08-16 | 2023-08-14 | 0.900 | 6,529,177 | -24,000 | 0.13% | 5,876,259 |
| 2023-08-14 | 2023-08-10 | 0.970 | 6,553,177 | +150,000 | 0.14% | 6,356,582 |
| 2023-08-10 | 2023-08-08 | 1.010 | 6,403,177 | +4,000 | 0.14% | 6,467,209 |
| 2023-08-08 | 2023-08-04 | 1.130 | 6,399,177 | +10,000 | 0.14% | 7,231,070 |
| 2023-08-04 | 2023-08-02 | 1.120 | 6,389,177 | +36,000 | 0.14% | 7,155,878 |
| 2023-08-03 | 2023-08-01 | 1.130 | 6,353,177 | +152,000 | 0.14% | 7,179,090 |
| 2023-08-02 | 2023-07-31 | 1.380 | 6,201,177 | +68,000 | 0.13% | 8,557,624 |
| 2023-08-01 | 2023-07-28 | 1.380 | 6,133,177 | -26,000 | 0.13% | 8,463,784 |
| 2023-07-31 | 2023-07-27 | 1.370 | 6,159,177 | -2,000 | 0.13% | 8,438,072 |
| 2023-07-27 | 2023-07-25 | 1.260 | 6,161,177 | -20,000 | 0.13% | 7,763,083 |
| 2023-07-26 | 2023-07-24 | 1.080 | 6,181,177 | +32,000 | 0.13% | 6,675,671 |
| 2023-07-20 | 2023-07-18 | 1.150 | 6,149,177 | +10,000 | 0.13% | 7,071,554 |
| 2023-07-13 | 2023-07-11 | 1.180 | 6,139,177 | +40,000 | 0.13% | 7,244,229 |
| 2023-07-12 | 2023-07-10 | 1.170 | 6,099,177 | -14,000 | 0.13% | 7,136,037 |
| 2023-07-10 | 2023-07-06 | 1.200 | 6,113,177 | +50,000 | 0.13% | 7,335,812 |
| 2023-07-05 | 2023-07-03 | 1.260 | 6,063,177 | +2,000 | 0.13% | 7,639,603 |
| 2023-07-03 | 2023-06-29 | 1.230 | 6,061,177 | +10,000 | 0.13% | 7,455,248 |
| 2023-06-27 | 2023-06-23 | 1.240 | 6,051,177 | +2,000 | 0.13% | 7,503,459 |
| 2023-06-13 | 2023-06-09 | 1.420 | 6,049,177 | +110,000 | 0.13% | 8,589,831 |
| 2023-06-12 | 2023-06-08 | 1.440 | 5,939,177 | -2,000 | 0.13% | 8,552,415 |
| 2023-06-06 | 2023-06-02 | 1.310 | 5,941,177 | -10,000 | 0.13% | 7,782,942 |
| 2023-06-01 | 2023-05-30 | 1.220 | 5,951,177 | -2,000 | 0.13% | 7,260,436 |
| 2023-05-30 | 2023-05-25 | 1.190 | 5,953,177 | +4,000 | 0.13% | 7,084,281 |
| 2023-05-29 | 2023-05-24 | 1.220 | 5,949,177 | +102,000 | 0.13% | 7,257,996 |
| 2023-05-25 | 2023-05-23 | 1.280 | 5,847,177 | +100,000 | 0.12% | 7,484,387 |
| 2023-05-22 | 2023-05-18 | 1.310 | 5,747,177 | +2,000 | 0.12% | 7,528,802 |
| 2023-05-19 | 2023-05-17 | 1.360 | 5,745,177 | +12,000 | 0.12% | 7,813,441 |
| 2023-05-11 | 2023-05-09 | 1.520 | 5,733,177 | +8,000 | 0.12% | 8,714,429 |
| 2023-05-05 | 2023-05-03 | 1.490 | 5,725,177 | +6,000 | 0.12% | 8,530,514 |
| 2023-05-04 | 2023-05-02 | 1.510 | 5,719,177 | +120,000 | 0.12% | 8,635,957 |
| 2023-04-27 | 2023-04-25 | 1.580 | 5,599,177 | +20,000 | 0.12% | 8,846,700 |
| 2023-04-26 | 2023-04-24 | 1.610 | 5,579,177 | -4,000 | 0.12% | 8,982,475 |
| 2023-04-25 | 2023-04-21 | 1.620 | 5,583,177 | -20,000 | 0.12% | 9,044,747 |
| 2023-04-20 | 2023-04-18 | 1.780 | 5,603,177 | +20,000 | 0.12% | 9,973,655 |
| 2023-04-13 | 2023-04-11 | 1.800 | 5,583,177 | -10,000 | 0.12% | 10,049,719 |
| 2023-04-06 | 2023-04-03 | 1.760 | 5,593,177 | +28,000 | 0.12% | 9,843,992 |
| 2023-03-31 | 2023-03-29 | 1.780 | 5,565,177 | +10,000 | 0.12% | 9,906,015 |
| 2023-03-29 | 2023-03-27 | 1.760 | 5,555,177 | +2,000 | 0.12% | 9,777,112 |
| 2023-03-27 | 2023-03-23 | 1.880 | 5,553,177 | -40,000 | 0.12% | 10,439,973 |
| 2023-03-24 | 2023-03-22 | 1.880 | 5,593,177 | +4,000 | 0.12% | 10,515,173 |
| 2023-03-16 | 2023-03-14 | 1.910 | 5,589,177 | +10,000 | 0.12% | 10,675,328 |
| 2023-03-14 | 2023-03-10 | 2.060 | 5,579,177 | +10,000 | 0.12% | 11,493,105 |
| 2023-03-10 | 2023-03-08 | 2.160 | 5,569,177 | +2,000 | 0.12% | 12,029,422 |
| 2023-03-09 | 2023-03-07 | 2.220 | 5,567,177 | +10,000 | 0.12% | 12,359,133 |
| 2023-02-28 | 2023-02-24 | 2.240 | 5,557,177 | +64,000 | 0.12% | 12,448,076 |
| 2023-02-23 | 2023-02-21 | 2.350 | 5,493,177 | -22,000 | 0.12% | 12,908,966 |
| 2023-02-22 | 2023-02-20 | 2.320 | 5,515,177 | -20,000 | 0.12% | 12,795,211 |
| 2023-02-20 | 2023-02-16 | 2.250 | 5,535,177 | +56,250 | 0.12% | 12,454,148 |
| 2023-02-17 | 2023-02-15 | 2.250 | 5,478,927 | +24,000 | 0.12% | 12,327,586 |
| 2023-02-16 | 2023-02-14 | 2.330 | 5,454,927 | +2,000 | 0.12% | 12,709,980 |
| 2023-02-15 | 2023-02-13 | 2.350 | 5,452,927 | +60,000 | 0.12% | 12,814,378 |
| 2023-02-14 | 2023-02-10 | 2.350 | 5,392,927 | +2,000 | 0.11% | 12,673,378 |
| 2023-02-08 | 2023-02-06 | 2.360 | 5,390,927 | +18,000 | 0.11% | 12,722,588 |
| 2023-02-07 | 2023-02-03 | 2.440 | 5,372,927 | +22,000 | 0.11% | 13,109,942 |
| 2023-02-01 | 2023-01-30 | 2.520 | 5,350,927 | +390,000 | 0.11% | 13,484,336 |
| 2023-01-31 | 2023-01-27 | 2.670 | 4,960,927 | +596,000 | 0.11% | 13,245,675 |
| 2023-01-30 | 2023-01-26 | 2.610 | 4,364,927 | -4,000 | 0.09% | 11,392,459 |
| 2023-01-27 | 2023-01-20 | 2.550 | 4,368,927 | +2,000 | 0.09% | 11,140,764 |
| 2023-01-26 | 2023-01-19 | 2.480 | 4,366,927 | -28,000 | 0.09% | 10,829,979 |
| 2023-01-19 | 2023-01-17 | 2.400 | 4,394,927 | -8,000 | 0.09% | 10,547,825 |
| 2023-01-17 | 2023-01-13 | 2.390 | 4,402,927 | +22,000 | 0.10% | 10,522,996 |
| 2023-01-16 | 2023-01-12 | 2.340 | 4,380,927 | +170,000 | 0.10% | 10,251,369 |
| 2023-01-13 | 2023-01-11 | 2.420 | 4,210,927 | +20,000 | 0.09% | 10,190,443 |
| 2023-01-12 | 2023-01-10 | 2.600 | 4,190,927 | -72,000 | 0.09% | 10,896,410 |
| 2023-01-11 | 2023-01-09 | 2.580 | 4,262,927 | +12,000 | 0.10% | 10,998,352 |
| 2023-01-10 | 2023-01-06 | 2.570 | 4,250,927 | +134,000 | 0.09% | 10,924,882 |
| 2023-01-06 | 2023-01-04 | 2.450 | 4,116,927 | +6,000 | 0.09% | 10,086,471 |
| 2023-01-05 | 2023-01-03 | 2.330 | 4,110,927 | +10,000 | 0.09% | 9,578,460 |
| 2023-01-03 | 2022-12-29 | 2.230 | 4,100,927 | +22,000 | 0.09% | 9,145,067 |
| 2022-12-28 | 2022-12-22 | 2.340 | 4,078,927 | -200,000 | 0.10% | 9,544,689 |
| 2022-12-23 | 2022-12-21 | 2.310 | 4,278,927 | -2,000 | 0.10% | 9,884,321 |
| 2022-12-22 | 2022-12-20 | 2.320 | 4,280,927 | +250,000 | 0.10% | 9,931,751 |
| 2022-12-21 | 2022-12-19 | 2.810 | 4,030,927 | +2,000 | 0.10% | 11,326,905 |
| 2022-12-20 | 2022-12-16 | 2.920 | 4,028,927 | -2,000 | 0.10% | 11,764,467 |
| 2022-12-19 | 2022-12-15 | 2.830 | 4,030,927 | +2,000 | 0.10% | 11,407,523 |
| 2022-12-15 | 2022-12-13 | 2.920 | 4,028,927 | +8,000 | 0.10% | 11,764,467 |
| 2022-12-14 | 2022-12-12 | 3.000 | 4,020,927 | +16,000 | 0.10% | 12,062,781 |
| 2022-12-13 | 2022-12-09 | 3.110 | 4,004,927 | -32,000 | 0.10% | 12,455,323 |
| 2022-12-12 | 2022-12-08 | 2.830 | 4,036,927 | -44,000 | 0.10% | 11,424,503 |
| 2022-12-09 | 2022-12-07 | 2.600 | 4,080,927 | +4,000 | 0.10% | 10,610,410 |
| 2022-12-08 | 2022-12-06 | 2.890 | 4,076,927 | +24,000 | 0.10% | 11,782,319 |
| 2022-12-07 | 2022-12-05 | 2.760 | 4,052,927 | +162,000 | 0.10% | 11,186,079 |
| 2022-12-06 | 2022-12-02 | 2.500 | 3,890,927 | +2,000 | 0.09% | 9,727,318 |
| 2022-12-05 | 2022-12-01 | 2.510 | 3,888,927 | +40,000 | 0.09% | 9,761,207 |
| 2022-12-02 | 2022-11-30 | 2.540 | 3,848,927 | +10,000 | 0.09% | 9,776,275 |
| 2022-12-01 | 2022-11-29 | 2.620 | 3,838,927 | -194,000 | 0.09% | 10,057,989 |
| 2022-11-30 | 2022-11-28 | 2.410 | 4,032,927 | -2,000 | 0.10% | 9,719,354 |
| 2022-11-29 | 2022-11-25 | 2.600 | 4,034,927 | -12,000 | 0.10% | 10,490,810 |
| 2022-11-25 | 2022-11-23 | 2.250 | 4,046,927 | +10,000 | 0.10% | 9,105,586 |
| 2022-11-24 | 2022-11-22 | 2.230 | 4,036,927 | -26,000 | 0.10% | 9,002,347 |
| 2022-11-22 | 2022-11-18 | 2.500 | 4,062,927 | +16,000 | 0.10% | 10,157,318 |
| 2022-11-21 | 2022-11-17 | 2.590 | 4,046,927 | +24,000 | 0.10% | 10,481,541 |
| 2022-11-18 | 2022-11-16 | 2.500 | 4,022,927 | +254,000 | 0.10% | 10,057,318 |
| 2022-11-17 | 2022-11-15 | 3.260 | 3,768,927 | -50,000 | 0.10% | 12,286,702 |
| 2022-11-16 | 2022-11-14 | 3.040 | 3,818,927 | -62,000 | 0.10% | 11,609,538 |
| 2022-11-15 | 2022-11-11 | 2.270 | 3,880,927 | +10,000 | 0.10% | 8,809,704 |
| 2022-11-14 | 2022-11-10 | 1.770 | 3,870,927 | +2,000 | 0.10% | 6,851,541 |
| 2022-11-11 | 2022-11-09 | 1.850 | 3,868,927 | -2,000 | 0.10% | 7,157,515 |
| 2022-11-09 | 2022-11-07 | 1.760 | 3,870,927 | -2,000 | 0.10% | 6,812,832 |
| 2022-11-07 | 2022-11-03 | 1.520 | 3,872,927 | +6,000 | 0.10% | 5,886,849 |
| 2022-11-01 | 2022-10-28 | 1.600 | 3,866,927 | +2,000 | 0.10% | 6,187,083 |
| 2022-10-28 | 2022-10-26 | 1.720 | 3,864,927 | +2,000 | 0.10% | 6,647,674 |
| 2022-10-14 | 2022-10-12 | 1.840 | 3,862,927 | +6,000 | 0.10% | 7,107,786 |
| 2022-10-13 | 2022-10-11 | 1.880 | 3,856,927 | -140,000 | 0.10% | 7,251,023 |
| 2022-10-11 | 2022-10-07 | 1.980 | 3,996,927 | +60,000 | 0.10% | 7,913,915 |
| 2022-10-06 | 2022-10-03 | 1.990 | 3,936,927 | -50,000 | 0.10% | 7,834,485 |
| 2022-10-03 | 2022-09-29 | 1.910 | 3,986,927 | -150,000 | 0.10% | 7,615,031 |
| 2022-09-30 | 2022-09-28 | 2.030 | 4,136,927 | -438,000 | 0.11% | 8,397,962 |
| 2022-09-29 | 2022-09-27 | 2.140 | 4,574,927 | -1,943 | 0.12% | 9,790,344 |
| 2022-09-28 | 2022-09-26 | 2.150 | 4,576,870 | -50,000 | 0.12% | 9,840,270 |
| 2022-09-27 | 2022-09-23 | 2.160 | 4,626,870 | +2,000 | 0.12% | 9,994,039 |
| 2022-09-23 | 2022-09-21 | 2.370 | 4,624,870 | +6,000 | 0.12% | 10,960,942 |
| 2022-09-22 | 2022-09-20 | 2.460 | 4,618,870 | +14,000 | 0.12% | 11,362,420 |
| 2022-09-20 | 2022-09-16 | 2.700 | 4,604,870 | -10,000 | 0.12% | 12,433,149 |
| 2022-09-19 | 2022-09-15 | 2.700 | 4,614,870 | +12,000 | 0.12% | 12,460,149 |
| 2022-09-14 | 2022-09-09 | 2.690 | 4,602,870 | -12,000 | 0.12% | 12,381,720 |
| 2022-09-13 | 2022-09-08 | 2.480 | 4,614,870 | +12,000 | 0.12% | 11,444,878 |
| 2022-09-08 | 2022-09-06 | 2.660 | 4,602,870 | -6,000 | 0.12% | 12,243,634 |
| 2022-09-07 | 2022-09-05 | 2.580 | 4,608,870 | -34,000 | 0.12% | 11,890,885 |
| 2022-09-02 | 2022-08-31 | 2.760 | 4,642,870 | -46,000 | 0.12% | 12,814,321 |
| 2022-08-30 | 2022-08-26 | 2.680 | 4,688,870 | +85,000 | 0.12% | 12,566,172 |
| 2022-08-26 | 2022-08-24 | 2.590 | 4,603,870 | -120,000 | 0.12% | 11,924,023 |
| 2022-08-24 | 2022-08-22 | 2.630 | 4,723,870 | -28,000 | 0.12% | 12,423,778 |
| 2022-08-19 | 2022-08-17 | 2.500 | 4,751,870 | +4,000 | 0.12% | 11,879,675 |
| 2022-08-18 | 2022-08-16 | 2.490 | 4,747,870 | +48,000 | 0.12% | 11,822,196 |
| 2022-08-16 | 2022-08-12 | 2.500 | 4,699,870 | +47,000 | 0.12% | 11,749,675 |
| 2022-08-15 | 2022-08-11 | 2.370 | 4,652,870 | -60,000 | 0.12% | 11,027,302 |
| 2022-08-09 | 2022-08-05 | 2.450 | 4,712,870 | +4,000 | 0.12% | 11,546,532 |
| 2022-08-08 | 2022-08-04 | 2.330 | 4,708,870 | +20,000 | 0.12% | 10,971,667 |
| 2022-08-04 | 2022-08-02 | 2.440 | 4,688,870 | -22,000 | 0.12% | 11,440,843 |
| 2022-08-02 | 2022-07-29 | 2.570 | 4,710,870 | +47,000 | 0.12% | 12,106,936 |
| 2022-07-28 | 2022-07-26 | 2.830 | 4,663,870 | -2,000 | 0.12% | 13,198,752 |
| 2022-07-20 | 2022-07-18 | 2.620 | 4,665,870 | +34,000 | 0.12% | 12,224,579 |
| 2022-07-19 | 2022-07-15 | 2.450 | 4,631,870 | +47,000 | 0.12% | 11,348,082 |
| 2022-07-18 | 2022-07-14 | 2.650 | 4,584,870 | +2,000 | 0.12% | 12,149,906 |
| 2022-07-14 | 2022-07-12 | 2.720 | 4,582,870 | +12,000 | 0.12% | 12,465,406 |
| 2022-07-13 | 2022-07-11 | 2.810 | 4,570,870 | +28,000 | 0.12% | 12,844,145 |
| 2022-07-08 | 2022-07-06 | 2.920 | 4,542,870 | +20,000 | 0.12% | 13,265,180 |
| 2022-07-05 | 2022-06-30 | 3.140 | 4,522,870 | +42,300 | 0.12% | 14,201,812 |
| 2022-06-30 | 2022-06-28 | 3.100 | 4,480,570 | -8,000 | 0.11% | 13,889,767 |
| 2022-06-29 | 2022-06-27 | 3.110 | 4,488,570 | -100,000 | 0.11% | 13,959,453 |
| 2022-06-24 | 2022-06-22 | 3.000 | 4,588,570 | -10,000 | 0.12% | 13,765,710 |
| 2022-06-21 | 2022-06-17 | 2.790 | 4,598,570 | +47,000 | 0.12% | 12,830,010 |
| 2022-06-20 | 2022-06-16 | 2.810 | 4,551,570 | -40,000 | 0.12% | 12,789,912 |
| 2022-06-16 | 2022-06-14 | 2.840 | 4,591,570 | +24,000 | 0.12% | 13,040,059 |
| 2022-06-15 | 2022-06-13 | 2.900 | 4,567,570 | -6,000 | 0.12% | 13,245,953 |
| 2022-06-14 | 2022-06-10 | 3.040 | 4,573,570 | -8,000 | 0.12% | 13,903,653 |
| 2022-06-13 | 2022-06-09 | 3.080 | 4,581,570 | +120,000 | 0.12% | 14,111,236 |
| 2022-06-08 | 2022-06-06 | 3.030 | 4,461,570 | +20,000 | 0.11% | 13,518,557 |
| 2022-06-07 | 2022-06-02 | 3.200 | 4,441,570 | +42,300 | 0.11% | 14,213,024 |
| 2022-06-06 | 2022-06-01 | 3.310 | 4,399,270 | +22,000 | 0.11% | 14,561,584 |
| 2022-06-02 | 2022-05-31 | 3.330 | 4,377,270 | -12,000 | 0.11% | 14,576,309 |
| 2022-05-31 | 2022-05-27 | 3.290 | 4,389,270 | +10,000 | 0.11% | 14,440,698 |
| 2022-05-24 | 2022-05-20 | 3.300 | 4,379,270 | +42,300 | 0.11% | 14,451,591 |
| 2022-05-18 | 2022-05-16 | 3.320 | 4,336,970 | -2,000 | 0.11% | 14,398,740 |
| 2022-05-16 | 2022-05-12 | 3.060 | 4,338,970 | +2,000 | 0.11% | 13,277,248 |
| 2022-05-11 | 2022-05-06 | 3.450 | 4,336,970 | +54,300 | 0.11% | 14,962,546 |
| 2022-05-10 | 2022-05-05 | 3.630 | 4,282,670 | +20,000 | 0.11% | 15,546,092 |
| 2022-05-06 | 2022-05-04 | 3.630 | 4,262,670 | +4,000 | 0.11% | 15,473,492 |
| 2022-05-05 | 2022-05-03 | 3.830 | 4,258,670 | -10,000 | 0.11% | 16,310,706 |
| 2022-05-04 | 2022-04-29 | 3.800 | 4,268,670 | -6,000 | 0.11% | 16,220,946 |
| 2022-05-03 | 2022-04-28 | 3.610 | 4,274,670 | -4,000 | 0.11% | 15,431,559 |
| 2022-04-29 | 2022-04-27 | 3.530 | 4,278,670 | +16,000 | 0.11% | 15,103,705 |
| 2022-04-27 | 2022-04-25 | 3.580 | 4,262,670 | +2,000 | 0.11% | 15,260,359 |
| 2022-04-26 | 2022-04-22 | 3.710 | 4,260,670 | +37,600 | 0.11% | 15,807,086 |
| 2022-04-25 | 2022-04-21 | 3.720 | 4,223,070 | +12,000 | 0.11% | 15,709,820 |
| 2022-04-22 | 2022-04-20 | 3.850 | 4,211,070 | +12,000 | 0.11% | 16,212,620 |
| 2022-04-21 | 2022-04-19 | 4.010 | 4,199,070 | +2,000 | 0.11% | 16,838,271 |
| 2022-04-20 | 2022-04-14 | 4.220 | 4,197,070 | +24,000 | 0.11% | 17,711,635 |
| 2022-04-14 | 2022-04-12 | 4.070 | 4,173,070 | +2,000 | 0.11% | 16,984,395 |
| 2022-04-12 | 2022-04-08 | 4.390 | 4,171,070 | +42,300 | 0.11% | 18,310,997 |
| 2022-04-11 | 2022-04-07 | 4.240 | 4,128,770 | +2,000 | 0.11% | 17,505,985 |
| 2022-04-07 | 2022-04-04 | 4.400 | 4,126,770 | -12,000 | 0.11% | 18,157,788 |
| 2022-04-06 | 2022-04-01 | 3.990 | 4,138,770 | +10,000 | 0.11% | 16,513,692 |
| 2022-04-04 | 2022-03-31 | 3.970 | 4,128,770 | +4,000 | 0.11% | 16,391,217 |
| 2022-04-01 | 2022-03-30 | 4.010 | 4,124,770 | +22,000 | 0.11% | 16,540,328 |
| 2022-03-31 | 2022-03-29 | 3.730 | 4,102,770 | +4,000 | 0.10% | 15,303,332 |
| 2022-03-30 | 2022-03-28 | 4.020 | 4,098,770 | +2,000 | 0.10% | 16,477,055 |
| 2022-03-29 | 2022-03-25 | 4.120 | 4,096,770 | +33,000 | 0.10% | 16,878,692 |
| 2022-03-28 | 2022-03-24 | 4.190 | 4,063,770 | +2,000 | 0.10% | 17,027,196 |
| 2022-03-25 | 2022-03-23 | 4.480 | 4,061,770 | -2,000 | 0.10% | 18,196,730 |
| 2022-03-24 | 2022-03-22 | 4.450 | 4,063,770 | -4,000 | 0.10% | 18,083,776 |
| 2022-03-23 | 2022-03-21 | 4.280 | 4,067,770 | -10,000 | 0.10% | 17,410,056 |
| 2022-03-22 | 2022-03-18 | 4.500 | 4,077,770 | +4,000 | 0.10% | 18,349,965 |
| 2022-03-21 | 2022-03-17 | 4.400 | 4,073,770 | -84,000 | 0.10% | 17,924,588 |
| 2022-03-18 | 2022-03-16 | 3.320 | 4,157,770 | +8,000 | 0.11% | 13,803,796 |
| 2022-03-16 | 2022-03-14 | 3.400 | 4,149,770 | +10,000 | 0.11% | 14,109,218 |
| 2022-03-15 | 2022-03-11 | 3.640 | 4,139,770 | +59,000 | 0.11% | 15,068,763 |
| 2022-03-14 | 2022-03-10 | 3.680 | 4,080,770 | +2,000 | 0.10% | 15,017,234 |
| 2022-03-11 | 2022-03-09 | 3.540 | 4,078,770 | +12,000 | 0.10% | 14,438,846 |
| 2022-03-10 | 2022-03-08 | 3.630 | 4,066,770 | +68,030 | 0.10% | 14,762,375 |
| 2022-03-09 | 2022-03-07 | 3.820 | 3,998,740 | -468,000 | 0.10% | 15,275,187 |
| 2022-03-08 | 2022-03-04 | 3.790 | 4,466,740 | -646,000 | 0.11% | 16,928,945 |
| 2022-03-07 | 2022-03-03 | 3.830 | 5,112,740 | -2,000 | 0.13% | 19,581,794 |
| 2022-03-03 | 2022-03-01 | 3.790 | 5,114,740 | -2,000 | 0.13% | 19,384,865 |
| 2022-03-02 | 2022-02-28 | 3.560 | 5,116,740 | +8,000 | 0.13% | 18,215,594 |
| 2022-03-01 | 2022-02-25 | 3.750 | 5,108,740 | +57,000 | 0.13% | 19,157,775 |
| 2022-02-28 | 2022-02-24 | 3.770 | 5,051,740 | +8,000 | 0.13% | 19,045,060 |
| 2022-02-25 | 2022-02-23 | 4.050 | 5,043,740 | +32,000 | 0.13% | 20,427,147 |
| 2022-02-24 | 2022-02-22 | 4.130 | 5,011,740 | +26,030 | 0.13% | 20,698,486 |
| 2022-02-23 | 2022-02-21 | 4.180 | 4,985,710 | -18,000 | 0.13% | 20,840,268 |
| 2022-02-22 | 2022-02-18 | 4.350 | 5,003,710 | -230,000 | 0.13% | 21,766,138 |
| 2022-02-21 | 2022-02-17 | 4.270 | 5,233,710 | +2,000 | 0.13% | 22,347,942 |
| 2022-02-18 | 2022-02-16 | 4.240 | 5,231,710 | +18,000 | 0.13% | 22,182,450 |
| 2022-02-17 | 2022-02-15 | 4.250 | 5,213,710 | +6,000 | 0.13% | 22,158,268 |
| 2022-02-16 | 2022-02-14 | 4.250 | 5,207,710 | +94,000 | 0.13% | 22,132,768 |
| 2022-02-15 | 2022-02-11 | 4.670 | 5,113,710 | -9,100 | 0.13% | 23,881,026 |
| 2022-02-14 | 2022-02-10 | 4.450 | 5,122,810 | -6,000 | 0.13% | 22,796,504 |
| 2022-02-10 | 2022-02-08 | 4.040 | 5,128,810 | +44,821 | 0.13% | 20,720,392 |
| 2022-02-09 | 2022-02-07 | 4.080 | 5,083,989 | +10,000 | 0.13% | 20,742,675 |
| 2022-02-07 | 2022-01-31 | 4.120 | 5,073,989 | +49,000 | 0.13% | 20,904,835 |
| 2022-02-04 | 2022-01-27 | 4.150 | 5,024,989 | -90,000 | 0.13% | 20,853,704 |
| 2022-01-28 | 2022-01-26 | 4.240 | 5,114,989 | +290,000 | 0.13% | 21,687,553 |
| 2022-01-27 | 2022-01-25 | 4.360 | 4,824,989 | +40,000 | 0.12% | 21,036,952 |
| 2022-01-26 | 2022-01-24 | 4.520 | 4,784,989 | -26,000 | 0.12% | 21,628,150 |
| 2022-01-25 | 2022-01-21 | 4.210 | 4,810,989 | +30,000 | 0.12% | 20,254,264 |
| 2022-01-24 | 2022-01-20 | 4.210 | 4,780,989 | +159,162 | 0.12% | 20,127,964 |
| 2022-01-21 | 2022-01-19 | 4.000 | 4,621,827 | +4,000 | 0.12% | 18,487,308 |
| 2022-01-20 | 2022-01-18 | 3.550 | 4,617,827 | +4,000 | 0.12% | 16,393,286 |
| 2022-01-19 | 2022-01-17 | 3.490 | 4,613,827 | -8,000 | 0.12% | 16,102,256 |
| 2022-01-18 | 2022-01-14 | 3.660 | 4,621,827 | +133,000 | 0.12% | 16,915,887 |
| 2022-01-17 | 2022-01-13 | 3.650 | 4,488,827 | +362,000 | 0.11% | 16,384,219 |
| 2022-01-14 | 2022-01-12 | 4.210 | 4,126,827 | +30,000 | 0.11% | 17,373,942 |
| 2022-01-13 | 2022-01-11 | 4.390 | 4,096,827 | +12,000 | 0.10% | 17,985,071 |
| 2022-01-10 | 2022-01-06 | 4.030 | 4,084,827 | +62,000 | 0.10% | 16,461,853 |
| 2022-01-04 | 2021-12-31 | 4.230 | 4,022,827 | +44,300 | 0.10% | 17,016,558 |
| 2021-12-23 | 2021-12-21 | 4.100 | 3,978,527 | +10,000 | 0.10% | 16,311,961 |
| 2021-12-22 | 2021-12-20 | 3.870 | 3,968,527 | +84,000 | 0.10% | 15,358,199 |
| 2021-12-21 | 2021-12-17 | 4.090 | 3,884,527 | +31,000 | 0.10% | 15,887,715 |
| 2021-12-17 | 2021-12-15 | 4.150 | 3,853,527 | -80,000 | 0.10% | 15,992,137 |
| 2021-12-16 | 2021-12-14 | 4.180 | 3,933,527 | +76,000 | 0.10% | 16,442,143 |
| 2021-12-15 | 2021-12-13 | 4.710 | 3,857,527 | +304,000 | 0.10% | 18,168,952 |
| 2021-12-14 | 2021-12-10 | 5.040 | 3,553,527 | +204,000 | 0.09% | 17,909,776 |
| 2021-12-10 | 2021-12-08 | 5.140 | 3,349,527 | +126,000 | 0.09% | 17,216,569 |
| 2021-12-09 | 2021-12-07 | 5.220 | 3,223,527 | -10,000 | 0.08% | 16,826,811 |
| 2021-12-08 | 2021-12-06 | 4.900 | 3,233,527 | +10,000 | 0.08% | 15,844,282 |
| 2021-12-07 | 2021-12-03 | 5.110 | 3,223,527 | +47,000 | 0.08% | 16,472,223 |
| 2021-12-01 | 2021-11-29 | 5.150 | 3,176,527 | -20,000 | 0.08% | 16,359,114 |
| 2021-11-30 | 2021-11-26 | 5.210 | 3,196,527 | +20,000 | 0.08% | 16,653,906 |
| 2021-11-29 | 2021-11-25 | 5.560 | 3,176,527 | -6,000 | 0.08% | 17,661,490 |
| 2021-11-23 | 2021-11-19 | 5.710 | 3,182,527 | +49,000 | 0.08% | 18,172,229 |
| 2021-11-22 | 2021-11-18 | 5.320 | 3,133,527 | -10,000 | 0.08% | 16,670,364 |
| 2021-11-18 | 2021-11-16 | 5.610 | 3,143,527 | +10,000 | 0.08% | 17,635,186 |
| 2021-11-16 | 2021-11-12 | 5.970 | 3,133,527 | +10,000 | 0.08% | 18,707,156 |
| 2021-11-15 | 2021-11-11 | 6.010 | 3,123,527 | +2,000 | 0.08% | 18,772,397 |
| 2021-11-12 | 2021-11-10 | 5.800 | 3,121,527 | +34,000 | 0.08% | 18,104,857 |
| 2021-11-11 | 2021-11-09 | 5.230 | 3,087,527 | -10,000 | 0.08% | 16,147,766 |
| 2021-11-10 | 2021-11-08 | 5.260 | 3,097,527 | -16,000 | 0.08% | 16,292,992 |
| 2021-11-09 | 2021-11-05 | 5.280 | 3,113,527 | +37,000 | 0.08% | 16,439,423 |
| 2021-11-08 | 2021-11-04 | 5.680 | 3,076,527 | -28,000 | 0.08% | 17,474,673 |
| 2021-11-04 | 2021-11-02 | 5.800 | 3,104,527 | +20,000 | 0.08% | 18,006,257 |
| 2021-11-03 | 2021-11-01 | 6.120 | 3,084,527 | +4,000 | 0.08% | 18,877,305 |
| 2021-11-02 | 2021-10-29 | 6.120 | 3,080,527 | +14,000 | 0.08% | 18,852,825 |
| 2021-10-29 | 2021-10-27 | 6.550 | 3,066,527 | +226,000 | 0.08% | 20,085,752 |
| 2021-10-26 | 2021-10-22 | 7.190 | 2,840,527 | +1,950 | 0.07% | 20,423,389 |
| 2021-10-25 | 2021-10-21 | 7.060 | 2,838,577 | +24,000 | 0.07% | 20,040,354 |
| 2021-10-22 | 2021-10-20 | 6.610 | 2,814,577 | +110,000 | 0.07% | 18,604,354 |
| 2021-10-20 | 2021-10-18 | 6.800 | 2,704,577 | +120,000 | 0.07% | 18,391,124 |
| 2021-10-19 | 2021-10-15 | 6.630 | 2,584,577 | +8,000 | 0.07% | 17,135,746 |
| 2021-10-12 | 2021-10-08 | 6.860 | 2,576,577 | +29,250 | 0.07% | 17,675,318 |
| 2021-10-11 | 2021-10-07 | 7.030 | 2,547,327 | +6,000 | 0.07% | 17,907,709 |
| 2021-10-08 | 2021-10-06 | 6.930 | 2,541,327 | +110,000 | 0.06% | 17,611,396 |
| 2021-10-07 | 2021-10-05 | 6.950 | 2,431,327 | +108,000 | 0.06% | 16,897,723 |
| 2021-10-05 | 2021-09-30 | 7.280 | 2,323,327 | +20,000 | 0.06% | 16,913,821 |
| 2021-09-28 | 2021-09-24 | 7.300 | 2,303,327 | +22,900 | 0.06% | 16,814,287 |
| 2021-09-27 | 2021-09-23 | 7.360 | 2,280,427 | -32,000 | 0.06% | 16,783,943 |
| 2021-09-24 | 2021-09-21 | 6.560 | 2,312,427 | -4,000 | 0.06% | 15,169,521 |
| 2021-09-23 | 2021-09-20 | 6.080 | 2,316,427 | +76,000 | 0.06% | 14,083,876 |
| 2021-09-21 | 2021-09-17 | 6.500 | 2,240,427 | +80,000 | 0.06% | 14,562,776 |
| 2021-09-20 | 2021-09-16 | 6.300 | 2,160,427 | +62,000 | 0.06% | 13,610,690 |
| 2021-09-17 | 2021-09-15 | 6.850 | 2,098,427 | -2,000 | 0.05% | 14,374,225 |
| 2021-09-16 | 2021-09-14 | 7.290 | 2,100,427 | +2,000 | 0.05% | 15,312,113 |
| 2021-09-15 | 2021-09-13 | 7.670 | 2,098,427 | +2,000 | 0.05% | 16,094,935 |
| 2021-09-14 | 2021-09-10 | 7.500 | 2,096,427 | +37,500 | 0.05% | 15,723,202 |
| 2021-09-10 | 2021-09-08 | 7.540 | 2,058,927 | +6,000 | 0.05% | 15,524,310 |
| 2021-09-09 | 2021-09-07 | 7.790 | 2,052,927 | +16,000 | 0.05% | 15,992,301 |
| 2021-09-08 | 2021-09-06 | 8.080 | 2,036,927 | +2,000 | 0.05% | 16,458,370 |
| 2021-09-07 | 2021-09-03 | 8.380 | 2,034,927 | +14,000 | 0.05% | 17,052,688 |
| 2021-09-06 | 2021-09-02 | 9.509 | 2,020,927 | +62,000 | 0.05% | 19,217,967 |
| 2021-09-03 | 2021-09-01 | 9.509 | 1,958,927 | +109,072 | 0.05% | 18,628,379 |
| 2021-09-01 | 2021-08-30 | 9.329 | 1,849,855 | +11,332 | 0.05% | 17,258,144 |
| 2021-08-31 | 2021-08-27 | 9.181 | 1,838,523 | +9,443 | 0.05% | 16,879,853 |
| 2021-08-30 | 2021-08-26 | 9.192 | 1,829,080 | +41,550 | 0.05% | 16,812,524 |
| 2021-08-27 | 2021-08-25 | 9.414 | 1,787,530 | +1,888 | 0.05% | 16,828,119 |
| 2021-08-25 | 2021-08-23 | 9.075 | 1,785,642 | +1,889 | 0.05% | 16,205,249 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,783,753 | +39,662 | 0.05% | 16,641,448 |
| 2021-08-23 | 2021-08-19 | 9.605 | 1,744,091 | +20,775 | 0.05% | 16,751,624 |
| 2021-08-20 | 2021-08-18 | 9.838 | 1,723,316 | -1,889 | 0.05% | 16,953,568 |
| 2021-08-19 | 2021-08-17 | 9.414 | 1,725,205 | +13,220 | 0.05% | 16,241,381 |
| 2021-08-18 | 2021-08-16 | 9.647 | 1,711,985 | +7,555 | 0.05% | 16,515,770 |
| 2021-08-17 | 2021-08-13 | 9.594 | 1,704,430 | +9,443 | 0.05% | 16,352,639 |
| 2021-08-16 | 2021-08-12 | 9.573 | 1,694,987 | +20,775 | 0.05% | 16,226,143 |
| 2021-08-12 | 2021-08-10 | 9.425 | 1,674,212 | +1,889 | 0.05% | 15,779,053 |
| 2021-08-11 | 2021-08-09 | 9.351 | 1,672,323 | +5,666 | 0.05% | 15,637,285 |
| 2021-08-10 | 2021-08-06 | 9.096 | 1,666,657 | +47,216 | 0.05% | 15,160,722 |
| 2021-08-05 | 2021-08-03 | 9.340 | 1,619,441 | +13,220 | 0.04% | 15,125,655 |
| 2021-08-03 | 2021-07-30 | 9.001 | 1,606,221 | -7,554 | 0.04% | 14,457,883 |
| 2021-07-30 | 2021-07-28 | 9.446 | 1,613,775 | +105,764 | 0.04% | 15,243,627 |
| 2021-07-29 | 2021-07-27 | 9.361 | 1,508,011 | +5,666 | 0.04% | 14,116,832 |
| 2021-07-28 | 2021-07-26 | 9.806 | 1,502,345 | +1,888 | 0.04% | 14,731,981 |
| 2021-07-26 | 2021-07-22 | 10.272 | 1,500,457 | +7,555 | 0.04% | 15,412,595 |
| 2021-07-22 | 2021-07-20 | 9.975 | 1,492,902 | +1,889 | 0.04% | 14,892,331 |
| 2021-07-19 | 2021-07-15 | 10.420 | 1,491,013 | +7,554 | 0.04% | 15,536,637 |
| 2021-07-14 | 2021-07-12 | 10.251 | 1,483,459 | +7,555 | 0.04% | 15,206,574 |
| 2021-07-12 | 2021-07-08 | 10.187 | 1,475,904 | +5,666 | 0.04% | 15,035,354 |
| 2021-07-09 | 2021-07-07 | 10.272 | 1,470,238 | +3,777 | 0.04% | 15,102,188 |
| 2021-07-08 | 2021-07-06 | 10.484 | 1,466,461 | +9,443 | 0.04% | 15,373,976 |
| 2021-07-07 | 2021-07-05 | 10.494 | 1,457,018 | +24,552 | 0.04% | 15,290,407 |
| 2021-07-06 | 2021-07-02 | 10.590 | 1,432,466 | +5,666 | 0.04% | 15,169,274 |
| 2021-06-30 | 2021-06-28 | 10.823 | 1,426,800 | +1,889 | 0.04% | 15,441,678 |
| 2021-06-25 | 2021-06-23 | 10.717 | 1,424,911 | +90,605 | 0.04% | 15,270,341 |
| 2021-06-24 | 2021-06-22 | 10.738 | 1,334,306 | +1,888 | 0.04% | 14,327,614 |
| 2021-06-23 | 2021-06-21 | 10.579 | 1,332,418 | +9,444 | 0.04% | 14,095,694 |
| 2021-06-18 | 2021-06-16 | 10.907 | 1,322,974 | +1,888 | 0.04% | 14,430,089 |
| 2021-06-17 | 2021-06-15 | 11.119 | 1,321,086 | +3,777 | 0.04% | 14,689,292 |
| 2021-06-09 | 2021-06-07 | 11.373 | 1,317,309 | +47,217 | 0.04% | 14,982,091 |
| 2021-06-08 | 2021-06-04 | 11.331 | 1,270,092 | +3,777 | 0.03% | 14,391,281 |
| 2021-06-04 | 2021-06-02 | 11.564 | 1,266,315 | +141,648 | 0.03% | 14,643,499 |
| 2021-06-03 | 2021-06-01 | 11.394 | 1,124,667 | +5,666 | 0.03% | 12,814,944 |
| 2021-06-01 | 2021-05-28 | 11.606 | 1,119,001 | +11,332 | 0.03% | 12,987,379 |
| 2021-05-27 | 2021-05-25 | 12.072 | 1,107,669 | -3,778 | 0.03% | 13,371,968 |
| 2021-05-20 | 2021-05-17 | 11.670 | 1,111,447 | +98,210 | 0.03% | 12,970,324 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,013,237 | +50,326 | 0.03% | 13,593,868 |
| 2021-05-14 | 2021-05-12 | 13.505 | 962,911 | +7,179 | 0.03% | 13,004,519 |
| 2021-05-13 | 2021-05-11 | 13.595 | 955,732 | +53,845 | 0.03% | 12,992,762 |
| 2021-05-11 | 2021-05-07 | 13.973 | 901,887 | -8,974 | 0.03% | 12,602,456 |
| 2021-05-03 | 2021-04-29 | 13.661 | 910,861 | -127,935 | 0.03% | 12,443,659 |
| 2021-04-22 | 2021-04-20 | 13.996 | 1,038,796 | -8,974 | 0.03% | 14,538,695 |
| 2021-04-21 | 2021-04-19 | 13.751 | 1,047,770 | +1,795 | 0.03% | 14,407,434 |
| 2021-04-15 | 2021-04-13 | 13.661 | 1,045,975 | -93,331 | 0.03% | 14,289,509 |
| 2021-04-14 | 2021-04-12 | 14.018 | 1,139,306 | +8,974 | 0.03% | 15,970,796 |
| 2021-04-12 | 2021-04-08 | 14.642 | 1,130,332 | -136,242 | 0.03% | 16,550,340 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,266,574 | -8,975 | 0.04% | 18,206,473 |
| 2021-04-07 | 2021-03-31 | 14.196 | 1,275,549 | -12,564 | 0.04% | 18,108,068 |
| 2021-04-01 | 2021-03-30 | 14.152 | 1,288,113 | -8,974 | 0.04% | 18,229,016 |
| 2021-03-29 | 2021-03-25 | 13.505 | 1,297,087 | -1,795 | 0.04% | 17,517,707 |
| 2021-03-26 | 2021-03-24 | 13.550 | 1,298,882 | -16,153 | 0.04% | 17,599,843 |
| 2021-03-25 | 2021-03-23 | 13.015 | 1,315,035 | -28,717 | 0.04% | 17,115,346 |
| 2021-03-24 | 2021-03-22 | 12.480 | 1,343,752 | -5,385 | 0.04% | 16,770,371 |
| 2021-03-17 | 2021-03-15 | 11.968 | 1,349,137 | -8,974 | 0.04% | 16,146,034 |
| 2021-03-16 | 2021-03-12 | 12.101 | 1,358,111 | +68,204 | 0.04% | 16,435,035 |
| 2021-03-12 | 2021-03-10 | 11.834 | 1,289,907 | -66,409 | 0.04% | 15,264,706 |
| 2021-03-11 | 2021-03-09 | 11.879 | 1,356,316 | -1,795 | 0.04% | 16,111,042 |
| 2021-03-10 | 2021-03-08 | 11.723 | 1,358,111 | +14,359 | 0.04% | 15,920,494 |
| 2021-03-08 | 2021-03-04 | 11.856 | 1,343,752 | -1,795 | 0.04% | 15,931,853 |
| 2021-03-05 | 2021-03-03 | 12.124 | 1,345,547 | +7,179 | 0.04% | 16,312,980 |
| 2021-03-04 | 2021-03-02 | 12.257 | 1,338,368 | -1,795 | 0.04% | 16,404,907 |
| 2021-03-02 | 2021-02-26 | 12.213 | 1,340,163 | +1,795 | 0.04% | 16,367,174 |
| 2021-03-01 | 2021-02-25 | 12.168 | 1,338,368 | -105,895 | 0.04% | 16,285,598 |
| 2021-02-26 | 2021-02-24 | 11.477 | 1,444,263 | -1,795 | 0.04% | 16,576,355 |
| 2021-02-25 | 2021-02-23 | 11.366 | 1,446,058 | -23,333 | 0.04% | 16,435,821 |
| 2021-02-23 | 2021-02-19 | 11.210 | 1,469,391 | -1,795 | 0.04% | 16,471,793 |
| 2021-02-09 | 2021-02-05 | 11.043 | 1,471,186 | +7,180 | 0.04% | 16,246,012 |
| 2021-02-08 | 2021-02-04 | 11.054 | 1,464,006 | +1,795 | 0.04% | 16,183,038 |
| 2021-02-05 | 2021-02-03 | 11.165 | 1,462,211 | -3,590 | 0.04% | 16,326,132 |
| 2021-02-02 | 2021-01-29 | 10.787 | 1,465,801 | +1,795 | 0.04% | 15,810,875 |
| 2021-02-01 | 2021-01-28 | 11.043 | 1,464,006 | +10,769 | 0.04% | 16,166,725 |
| 2021-01-28 | 2021-01-26 | 11.110 | 1,453,237 | +23,333 | 0.04% | 16,144,966 |
| 2021-01-27 | 2021-01-25 | 11.121 | 1,429,904 | +32,307 | 0.04% | 15,901,678 |
| 2021-01-26 | 2021-01-22 | 11.255 | 1,397,597 | +1,794 | 0.04% | 15,729,281 |
| 2021-01-21 | 2021-01-19 | 11.879 | 1,395,803 | -71,793 | 0.04% | 16,580,089 |
| 2021-01-19 | 2021-01-15 | 11.165 | 1,467,596 | -3,590 | 0.04% | 16,386,257 |
| 2021-01-18 | 2021-01-14 | 11.121 | 1,471,186 | +1,795 | 0.04% | 16,360,767 |
| 2021-01-15 | 2021-01-13 | 11.210 | 1,469,391 | +3,590 | 0.04% | 16,471,793 |
| 2021-01-13 | 2021-01-11 | 11.366 | 1,465,801 | -8,974 | 0.04% | 16,660,219 |
| 2021-01-12 | 2021-01-08 | 11.165 | 1,474,775 | -225 | 0.04% | 16,466,414 |
| 2021-01-08 | 2021-01-06 | 11.065 | 1,475,000 | +3,590 | 0.04% | 16,321,001 |
| 2021-01-07 | 2021-01-05 | 10.954 | 1,471,410 | +35,897 | 0.04% | 16,117,317 |
| 2021-01-06 | 2021-01-04 | 11.165 | 1,435,513 | -5,385 | 0.04% | 16,028,039 |
| 2021-01-05 | 2020-12-31 | 11.500 | 1,440,898 | +21,538 | 0.04% | 16,569,846 |
| 2020-12-28 | 2020-12-22 | 11.143 | 1,419,360 | -12,564 | 0.04% | 15,816,052 |
| 2020-12-23 | 2020-12-21 | 11.232 | 1,431,924 | +1,795 | 0.04% | 16,083,702 |
| 2020-12-22 | 2020-12-18 | 11.299 | 1,430,129 | +5,385 | 0.04% | 16,159,157 |
| 2020-12-18 | 2020-12-16 | 11.321 | 1,424,744 | +19,743 | 0.04% | 16,130,063 |
| 2020-12-16 | 2020-12-14 | 11.567 | 1,405,001 | -116,664 | 0.04% | 16,250,979 |
| 2020-12-14 | 2020-12-10 | 11.433 | 1,521,665 | +1,794 | 0.04% | 17,396,903 |
| 2020-12-11 | 2020-12-09 | 11.344 | 1,519,871 | +25,128 | 0.04% | 17,240,904 |
| 2020-12-10 | 2020-12-08 | 11.544 | 1,494,743 | -3,590 | 0.04% | 17,255,670 |
| 2020-12-09 | 2020-12-07 | 11.678 | 1,498,333 | +8,975 | 0.04% | 17,497,466 |
| 2020-12-08 | 2020-12-04 | 11.990 | 1,489,358 | +5,384 | 0.04% | 17,857,346 |
| 2020-12-04 | 2020-12-02 | 12.280 | 1,483,974 | +3,590 | 0.04% | 18,222,729 |
| 2020-11-30 | 2020-11-26 | 12.280 | 1,480,384 | +1,795 | 0.04% | 18,178,645 |
| 2020-11-27 | 2020-11-25 | 12.146 | 1,478,589 | +8,974 | 0.04% | 17,958,890 |
| 2020-11-26 | 2020-11-24 | 12.079 | 1,469,615 | +3,590 | 0.04% | 17,751,636 |
| 2020-11-25 | 2020-11-23 | 12.146 | 1,466,025 | +8,974 | 0.04% | 17,806,288 |
| 2020-11-18 | 2020-11-16 | 13.037 | 1,457,051 | -8,974 | 0.04% | 18,996,174 |
| 2020-11-13 | 2020-11-11 | 13.238 | 1,466,025 | -5,385 | 0.04% | 19,407,221 |
| 2020-11-10 | 2020-11-06 | 12.837 | 1,471,410 | -1,795 | 0.04% | 18,888,250 |
| 2020-11-09 | 2020-11-05 | 12.547 | 1,473,205 | -143,587 | 0.04% | 18,484,474 |
| 2020-11-02 | 2020-10-29 | 11.879 | 1,616,792 | +1,795 | 0.05% | 19,205,114 |
| 2020-10-27 | 2020-10-22 | 12.324 | 1,614,997 | -8,974 | 0.05% | 19,903,634 |
| 2020-10-16 | 2020-10-14 | 12.012 | 1,623,971 | -1,795 | 0.05% | 19,507,542 |
| 2020-10-14 | 2020-10-09 | 12.168 | 1,625,766 | -1,795 | 0.05% | 19,782,729 |
| 2020-10-12 | 2020-10-08 | 12.302 | 1,627,561 | -10,769 | 0.05% | 20,022,204 |
| 2020-10-09 | 2020-10-07 | 12.146 | 1,638,330 | -405,632 | 0.05% | 19,899,099 |
| 2020-10-06 | 2020-09-30 | 11.277 | 2,043,962 | -271,020 | 0.06% | 23,049,359 |
| 2020-10-05 | 2020-09-29 | 11.188 | 2,314,982 | -30,513 | 0.07% | 25,899,231 |
| 2020-09-28 | 2020-09-24 | 11.856 | 2,345,495 | -1,794 | 0.07% | 27,808,763 |
| 2020-09-24 | 2020-09-22 | 12.124 | 2,347,289 | -8,975 | 0.07% | 28,457,778 |
| 2020-09-23 | 2020-09-21 | 12.168 | 2,356,264 | -89,741 | 0.07% | 28,671,612 |
| 2020-09-22 | 2020-09-18 | 12.146 | 2,446,005 | -10,769 | 0.07% | 29,709,091 |
| 2020-09-21 | 2020-09-17 | 11.990 | 2,456,774 | -3,590 | 0.07% | 29,456,627 |
| 2020-09-18 | 2020-09-16 | 11.990 | 2,460,364 | -3,590 | 0.07% | 29,499,671 |
| 2020-09-17 | 2020-09-15 | 12.213 | 2,463,954 | +5,385 | 0.07% | 30,091,836 |
| 2020-09-09 | 2020-09-07 | 11.678 | 2,458,569 | +3,590 | 0.07% | 28,711,059 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,454,979 | +117,136 | 0.07% | 31,415,410 |
| 2020-09-03 | 2020-09-01 | 12.633 | 2,337,843 | +1,713 | 0.07% | 29,534,322 |
| 2020-09-02 | 2020-08-31 | 12.493 | 2,336,130 | +1,713 | 0.07% | 29,185,369 |
| 2020-08-31 | 2020-08-27 | 12.610 | 2,334,417 | +23,981 | 0.07% | 29,436,529 |
| 2020-08-28 | 2020-08-26 | 12.960 | 2,310,436 | -1,713 | 0.07% | 29,943,414 |
| 2020-08-27 | 2020-08-25 | 13.030 | 2,312,149 | -6,852 | 0.07% | 30,127,591 |
| 2020-08-26 | 2020-08-24 | 12.913 | 2,319,001 | +10,278 | 0.07% | 29,946,113 |
| 2020-08-24 | 2020-08-20 | 11.863 | 2,308,723 | -3,426 | 0.07% | 27,387,345 |
| 2020-08-20 | 2020-08-18 | 11.909 | 2,312,149 | -15,417 | 0.07% | 27,535,971 |
| 2020-08-10 | 2020-08-06 | 11.699 | 2,327,566 | +37,685 | 0.07% | 27,230,407 |
| 2020-08-06 | 2020-08-04 | 11.652 | 2,289,881 | -29,120 | 0.07% | 26,682,582 |
| 2020-07-23 | 2020-07-21 | 11.582 | 2,319,001 | -1,713 | 0.07% | 26,859,443 |
| 2020-07-22 | 2020-07-20 | 11.606 | 2,320,714 | -3,426 | 0.07% | 26,933,476 |
| 2020-07-21 | 2020-07-17 | 11.232 | 2,324,140 | -1,713 | 0.07% | 26,104,883 |
| 2020-07-20 | 2020-07-16 | 11.092 | 2,325,853 | +1,713 | 0.07% | 25,798,251 |
| 2020-07-16 | 2020-07-14 | 11.174 | 2,324,140 | +8,565 | 0.07% | 25,969,203 |
| 2020-07-10 | 2020-07-08 | 11.816 | 2,315,575 | +8,565 | 0.07% | 27,360,483 |
| 2020-07-07 | 2020-07-03 | 11.536 | 2,307,010 | +8,565 | 0.07% | 26,612,815 |
| 2020-07-06 | 2020-07-02 | 11.232 | 2,298,445 | -3,426 | 0.07% | 25,816,276 |
| 2020-06-30 | 2020-06-26 | 11.045 | 2,301,871 | -5,139 | 0.07% | 25,424,740 |
| 2020-06-26 | 2020-06-23 | 10.695 | 2,307,010 | +1,713 | 0.07% | 24,673,420 |
| 2020-06-24 | 2020-06-22 | 10.742 | 2,305,297 | +8,565 | 0.07% | 24,762,764 |
| 2020-06-22 | 2020-06-18 | 10.917 | 2,296,732 | -51,389 | 0.07% | 25,073,002 |
| 2020-06-12 | 2020-06-10 | 10.742 | 2,348,121 | -334,026 | 0.07% | 25,222,765 |
| 2020-06-11 | 2020-06-09 | 10.742 | 2,682,147 | +3,426 | 0.08% | 28,810,766 |
| 2020-06-10 | 2020-06-08 | 10.683 | 2,678,721 | -5,139 | 0.08% | 28,617,585 |
| 2020-06-09 | 2020-06-05 | 10.777 | 2,683,860 | -6,852 | 0.08% | 28,923,175 |
| 2020-06-08 | 2020-06-04 | 10.158 | 2,690,712 | -25,694 | 0.08% | 27,331,966 |
| 2020-06-05 | 2020-06-03 | 10.228 | 2,716,406 | +42,824 | 0.08% | 27,783,259 |
| 2020-06-03 | 2020-06-01 | 9.726 | 2,673,582 | -1,713 | 0.08% | 26,002,967 |
| 2020-06-02 | 2020-05-29 | 9.306 | 2,675,295 | -10,278 | 0.08% | 24,895,130 |
| 2020-06-01 | 2020-05-28 | 9.247 | 2,685,573 | +1,713 | 0.08% | 24,833,992 |
| 2020-05-28 | 2020-05-26 | 9.504 | 2,683,860 | -8,565 | 0.08% | 25,507,545 |
| 2020-05-27 | 2020-05-25 | 9.271 | 2,692,425 | -5,139 | 0.08% | 24,960,226 |
| 2020-05-26 | 2020-05-22 | 9.154 | 2,697,564 | -330,600 | 0.08% | 24,692,907 |
| 2020-05-25 | 2020-05-21 | 9.738 | 3,028,164 | -17,129 | 0.09% | 29,486,949 |
| 2020-05-22 | 2020-05-20 | 9.668 | 3,045,293 | -3,426 | 0.09% | 29,440,408 |
| 2020-05-21 | 2020-05-19 | 9.749 | 3,048,719 | +1,713 | 0.09% | 29,722,701 |
| 2020-05-19 | 2020-05-15 | 9.597 | 3,047,006 | -13,704 | 0.09% | 29,243,512 |
| 2020-05-18 | 2020-05-14 | 9.668 | 3,060,710 | -49,675 | 0.09% | 29,589,452 |
| 2020-05-15 | 2020-05-13 | 10.845 | 3,110,385 | +95,133 | 0.09% | 33,733,576 |
| 2020-05-14 | 2020-05-12 | 10.845 | 3,015,252 | -1,267,052 | 0.09% | 32,701,814 |
| 2020-05-13 | 2020-05-11 | 10.894 | 4,282,304 | +4,907 | 0.13% | 46,653,025 |
| 2020-05-12 | 2020-05-08 | 10.833 | 4,277,397 | -161,935 | 0.13% | 46,338,065 |
| 2020-05-11 | 2020-05-07 | 10.442 | 4,439,332 | -246,992 | 0.14% | 46,355,376 |
| 2020-05-08 | 2020-05-06 | 10.393 | 4,686,324 | +863,231 | 0.15% | 48,705,258 |
| 2020-05-07 | 2020-05-05 | 10.491 | 3,823,093 | +8,179 | 0.12% | 40,107,608 |
| 2020-05-06 | 2020-05-04 | 10.405 | 3,814,914 | +24,535 | 0.12% | 39,695,285 |
| 2020-05-05 | 2020-04-29 | 10.687 | 3,790,379 | -24,535 | 0.12% | 40,505,937 |
| 2020-04-28 | 2020-04-24 | 9.953 | 3,814,914 | -9,814 | 0.12% | 37,969,403 |
| 2020-04-27 | 2020-04-23 | 9.953 | 3,824,728 | +3,271 | 0.12% | 38,067,080 |
| 2020-04-24 | 2020-04-22 | 9.916 | 3,821,457 | +1,636 | 0.12% | 37,894,348 |
| 2020-04-23 | 2020-04-21 | 9.965 | 3,819,821 | +19,628 | 0.12% | 38,064,947 |
| 2020-04-21 | 2020-04-17 | 10.418 | 3,800,193 | -1,636 | 0.12% | 39,588,574 |
| 2020-04-20 | 2020-04-16 | 10.381 | 3,801,829 | +4,908 | 0.12% | 39,466,161 |
| 2020-04-15 | 2020-04-09 | 10.418 | 3,796,921 | +8,178 | 0.12% | 39,554,488 |
| 2020-04-14 | 2020-04-08 | 10.246 | 3,788,743 | +8,179 | 0.12% | 38,820,737 |
| 2020-04-07 | 2020-04-03 | 10.051 | 3,780,564 | +4,907 | 0.12% | 37,997,325 |
| 2020-04-03 | 2020-04-01 | 9.953 | 3,775,657 | +80,149 | 0.12% | 37,578,682 |
| 2020-04-02 | 2020-03-31 | 10.259 | 3,695,508 | +3,272 | 0.12% | 37,910,605 |
| 2020-03-30 | 2020-03-26 | 10.038 | 3,692,236 | -397,477 | 0.12% | 37,064,421 |
| 2020-03-27 | 2020-03-25 | 9.941 | 4,089,713 | +1,636 | 0.13% | 40,654,440 |
| 2020-03-26 | 2020-03-24 | 9.354 | 4,088,077 | +246,992 | 0.13% | 38,238,875 |
| 2020-03-25 | 2020-03-23 | 9.647 | 3,841,085 | -4,908 | 0.12% | 37,055,743 |
| 2020-03-24 | 2020-03-20 | 11.139 | 3,845,993 | +45,800 | 0.12% | 42,840,199 |
| 2020-03-23 | 2020-03-19 | 10.454 | 3,800,193 | +1,636 | 0.12% | 39,727,970 |
| 2020-03-20 | 2020-03-18 | 10.882 | 3,798,557 | -22,900 | 0.12% | 41,336,458 |
| 2020-03-19 | 2020-03-17 | 11.163 | 3,821,457 | +1,636 | 0.12% | 42,660,345 |
| 2020-03-18 | 2020-03-16 | 11.677 | 3,819,821 | +14,721 | 0.12% | 44,603,711 |
| 2020-03-17 | 2020-03-13 | 12.325 | 3,805,100 | -3,271 | 0.12% | 46,897,665 |
| 2020-03-11 | 2020-03-09 | 12.741 | 3,808,371 | +44,164 | 0.12% | 48,521,205 |
| 2020-03-06 | 2020-03-04 | 14.012 | 3,764,207 | +8,178 | 0.12% | 52,745,174 |
| 2020-03-04 | 2020-03-02 | 13.621 | 3,756,029 | -13,085 | 0.12% | 51,160,966 |
| 2020-02-20 | 2020-02-18 | 13.792 | 3,769,114 | -13,086 | 0.12% | 51,984,394 |
| 2020-02-18 | 2020-02-14 | 14.061 | 3,782,200 | -6,543 | 0.12% | 53,182,279 |
| 2020-02-13 | 2020-02-11 | 13.352 | 3,788,743 | +3,272 | 0.12% | 50,587,404 |
| 2020-02-10 | 2020-02-06 | 13.083 | 3,785,471 | +4,907 | 0.12% | 49,525,436 |
| 2020-02-07 | 2020-02-05 | 12.887 | 3,780,564 | +4,907 | 0.12% | 48,721,631 |
| 2020-02-05 | 2020-02-03 | 12.545 | 3,775,657 | +3,271 | 0.12% | 47,365,759 |
| 2020-02-04 | 2020-01-31 | 12.643 | 3,772,386 | -1,635 | 0.12% | 47,693,728 |
| 2020-02-03 | 2020-01-30 | 12.472 | 3,774,021 | +4,907 | 0.12% | 47,068,363 |
| 2020-01-31 | 2020-01-29 | 12.838 | 3,769,114 | -8,179 | 0.12% | 48,389,728 |
| 2020-01-30 | 2020-01-24 | 13.621 | 3,777,293 | -3,271 | 0.12% | 51,450,604 |
| 2020-01-29 | 2020-01-22 | 14.086 | 3,780,564 | -13,086 | 0.12% | 53,251,725 |
| 2020-01-23 | 2020-01-21 | 13.988 | 3,793,650 | +4,907 | 0.12% | 53,064,967 |
| 2020-01-21 | 2020-01-17 | 14.917 | 3,788,743 | -3,271 | 0.12% | 56,517,063 |
| 2020-01-20 | 2020-01-16 | 14.966 | 3,792,014 | -4,907 | 0.12% | 56,751,319 |
| 2020-01-17 | 2020-01-15 | 14.379 | 3,796,921 | -19,629 | 0.12% | 54,596,335 |
| 2020-01-16 | 2020-01-14 | 14.526 | 3,816,550 | +1,636 | 0.12% | 55,438,568 |
| 2020-01-15 | 2020-01-13 | 14.575 | 3,814,914 | +8,178 | 0.12% | 55,601,386 |
| 2020-01-08 | 2020-01-06 | 14.379 | 3,806,736 | -8,178 | 0.12% | 54,737,466 |
| 2020-01-07 | 2020-01-03 | 14.721 | 3,814,914 | -31,079 | 0.12% | 56,161,131 |
| 2020-01-06 | 2020-01-02 | 14.844 | 3,845,993 | +11,450 | 0.12% | 57,088,915 |
| 2020-01-03 | 2019-12-31 | 14.330 | 3,834,543 | +4,907 | 0.12% | 54,949,764 |
| 2020-01-02 | 2019-12-27 | 14.183 | 3,829,636 | +19,629 | 0.12% | 54,317,540 |
| 2019-12-20 | 2019-12-18 | 13.645 | 3,810,007 | +26,171 | 0.12% | 51,989,373 |
| 2019-12-19 | 2019-12-17 | 13.914 | 3,783,836 | +19,629 | 0.12% | 52,650,097 |
| 2019-12-18 | 2019-12-16 | 13.719 | 3,764,207 | -4,907 | 0.12% | 51,640,563 |
| 2019-12-17 | 2019-12-13 | 13.523 | 3,769,114 | -19,629 | 0.12% | 50,970,514 |
| 2019-12-16 | 2019-12-12 | 13.474 | 3,788,743 | +17,993 | 0.12% | 51,050,659 |
| 2019-12-12 | 2019-12-10 | 13.548 | 3,770,750 | -9,814 | 0.12% | 51,084,849 |
| 2019-12-10 | 2019-12-06 | 13.328 | 3,780,564 | -245,356 | 0.12% | 50,385,747 |
| 2019-12-09 | 2019-12-05 | 13.230 | 4,025,920 | +63,792 | 0.13% | 53,261,944 |
| 2019-12-05 | 2019-12-03 | 13.376 | 3,962,128 | -6,543 | 0.12% | 52,999,337 |
| 2019-12-02 | 2019-11-28 | 13.572 | 3,968,671 | -1,635 | 0.12% | 53,863,266 |
| 2019-11-26 | 2019-11-22 | 13.548 | 3,970,306 | -80,150 | 0.12% | 53,788,366 |
| 2019-11-22 | 2019-11-20 | 13.719 | 4,050,456 | -4,907 | 0.13% | 55,567,567 |
| 2019-11-13 | 2019-11-11 | 13.499 | 4,055,363 | -9,814 | 0.13% | 54,742,348 |
| 2019-11-12 | 2019-11-08 | 13.792 | 4,065,177 | +6,543 | 0.13% | 56,067,755 |
| 2019-11-08 | 2019-11-06 | 13.817 | 4,058,634 | -22,900 | 0.13% | 56,076,764 |
| 2019-11-07 | 2019-11-05 | 13.719 | 4,081,534 | +83,421 | 0.13% | 55,993,922 |
| 2019-11-06 | 2019-11-04 | 13.425 | 3,998,113 | +1,635 | 0.12% | 53,676,231 |
| 2019-11-01 | 2019-10-30 | 12.961 | 3,996,478 | -1,635 | 0.12% | 51,797,393 |
| 2019-10-29 | 2019-10-25 | 12.863 | 3,998,113 | -147,214 | 0.12% | 51,427,500 |
| 2019-10-25 | 2019-10-23 | 12.374 | 4,145,327 | +1,636 | 0.13% | 51,293,687 |
| 2019-10-18 | 2019-10-16 | 12.472 | 4,143,691 | -8,179 | 0.13% | 51,678,767 |
| 2019-10-16 | 2019-10-14 | 12.423 | 4,151,870 | -263,348 | 0.13% | 51,577,711 |
| 2019-10-15 | 2019-10-11 | 12.325 | 4,415,218 | +4,907 | 0.14% | 54,417,338 |
| 2019-10-11 | 2019-10-09 | 12.068 | 4,410,311 | -3,272 | 0.14% | 53,224,425 |
| 2019-10-10 | 2019-10-08 | 12.044 | 4,413,583 | -4,907 | 0.14% | 53,155,981 |
| 2019-10-09 | 2019-10-04 | 11.921 | 4,418,490 | -3,271 | 0.14% | 52,674,825 |
| 2019-09-25 | 2019-09-23 | 11.530 | 4,421,761 | +6,543 | 0.14% | 50,983,726 |
| 2019-09-24 | 2019-09-20 | 11.616 | 4,415,218 | +1,635 | 0.14% | 51,286,182 |
| 2019-09-20 | 2019-09-18 | 11.652 | 4,413,583 | +50,707 | 0.14% | 51,429,086 |
| 2019-09-19 | 2019-09-17 | 11.714 | 4,362,876 | +37,621 | 0.14% | 51,104,952 |
| 2019-09-17 | 2019-09-13 | 12.105 | 4,325,255 | -16,357 | 0.14% | 52,356,610 |
| 2019-09-16 | 2019-09-12 | 11.897 | 4,341,612 | -8,178 | 0.14% | 51,652,157 |
| 2019-09-13 | 2019-09-11 | 11.652 | 4,349,790 | +1,636 | 0.14% | 50,685,741 |
| 2019-09-12 | 2019-09-10 | 11.555 | 4,348,154 | -1,636 | 0.14% | 50,241,354 |
| 2019-09-10 | 2019-09-06 | 11.824 | 4,349,790 | -3,272 | 0.14% | 51,430,338 |
| 2019-09-09 | 2019-09-05 | 11.897 | 4,353,062 | +245,356 | 0.14% | 51,788,377 |
| 2019-09-06 | 2019-09-04 | 13.397 | 4,107,706 | +44,164 | 0.13% | 55,032,227 |
| 2019-09-05 | 2019-09-03 | 13.138 | 4,063,542 | +245,497 | 0.13% | 53,385,499 |
| 2019-09-04 | 2019-09-02 | 13.112 | 3,818,045 | +18,487 | 0.13% | 50,061,108 |
| 2019-09-03 | 2019-08-30 | 13.008 | 3,799,558 | +9,243 | 0.13% | 49,424,108 |
| 2019-09-02 | 2019-08-29 | 12.982 | 3,790,315 | +3,082 | 0.13% | 49,205,466 |
| 2019-08-30 | 2019-08-28 | 13.060 | 3,787,233 | +61,624 | 0.13% | 49,460,448 |
| 2019-08-27 | 2019-08-23 | 13.242 | 3,725,609 | +9,244 | 0.12% | 49,332,768 |
| 2019-08-26 | 2019-08-22 | 13.242 | 3,716,365 | +15,406 | 0.12% | 49,210,364 |
| 2019-08-21 | 2019-08-19 | 12.982 | 3,700,959 | +3,081 | 0.12% | 48,045,456 |
| 2019-08-15 | 2019-08-13 | 11.801 | 3,697,878 | +1,540 | 0.12% | 43,636,962 |
| 2019-08-12 | 2019-08-08 | 12.307 | 3,696,338 | +9,244 | 0.12% | 45,490,222 |
| 2019-08-09 | 2019-08-07 | 12.138 | 3,687,094 | +1,541 | 0.12% | 44,754,207 |
| 2019-08-07 | 2019-08-05 | 12.177 | 3,685,553 | -9,244 | 0.12% | 44,879,038 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,694,797 | -38,515 | 0.12% | 46,718,359 |
| 2019-08-05 | 2019-08-01 | 12.865 | 3,733,312 | +69,327 | 0.12% | 48,029,270 |
| 2019-07-25 | 2019-07-23 | 13.527 | 3,663,985 | +4,622 | 0.12% | 49,563,213 |
| 2019-07-24 | 2019-07-22 | 13.969 | 3,659,363 | -3,081 | 0.12% | 51,115,876 |
| 2019-07-23 | 2019-07-19 | 14.098 | 3,662,444 | -1,541 | 0.12% | 51,634,367 |
| 2019-07-22 | 2019-07-18 | 14.020 | 3,663,985 | +4,622 | 0.12% | 51,370,700 |
| 2019-07-19 | 2019-07-17 | 14.150 | 3,659,363 | -4,622 | 0.12% | 51,780,952 |
| 2019-07-18 | 2019-07-16 | 13.943 | 3,663,985 | -6,162 | 0.12% | 51,085,307 |
| 2019-07-15 | 2019-07-11 | 13.969 | 3,670,147 | +349,718 | 0.12% | 51,266,512 |
| 2019-07-10 | 2019-07-08 | 14.072 | 3,320,429 | +1,540 | 0.11% | 46,726,314 |
| 2019-07-09 | 2019-07-05 | 14.410 | 3,318,889 | +1,541 | 0.11% | 47,824,865 |
| 2019-07-08 | 2019-07-04 | 14.384 | 3,317,348 | -1,541 | 0.11% | 47,716,528 |
| 2019-07-05 | 2019-07-03 | 14.696 | 3,318,889 | +1,541 | 0.11% | 48,772,745 |
| 2019-07-04 | 2019-07-02 | 14.176 | 3,317,348 | -1,541 | 0.11% | 47,027,481 |
| 2019-07-02 | 2019-06-27 | 13.579 | 3,318,889 | -4,622 | 0.11% | 45,067,395 |
| 2019-06-28 | 2019-06-26 | 13.501 | 3,323,511 | +4,622 | 0.11% | 44,871,284 |
| 2019-06-24 | 2019-06-20 | 13.423 | 3,318,889 | -20,028 | 0.11% | 44,550,369 |
| 2019-06-20 | 2019-06-18 | 13.008 | 3,338,917 | +15,406 | 0.11% | 43,432,156 |
| 2019-06-14 | 2019-06-12 | 13.034 | 3,323,511 | +38,516 | 0.11% | 43,318,048 |
| 2019-06-13 | 2019-06-11 | 13.371 | 3,284,995 | +4,621 | 0.11% | 43,924,819 |
| 2019-06-06 | 2019-06-04 | 12.761 | 3,280,374 | -6,162 | 0.11% | 41,861,513 |
| 2019-05-31 | 2019-05-29 | 12.333 | 3,286,536 | +3,081 | 0.11% | 40,532,187 |
| 2019-05-30 | 2019-05-28 | 12.333 | 3,283,455 | +38,515 | 0.11% | 40,494,190 |
| 2019-05-29 | 2019-05-27 | 12.151 | 3,244,940 | -29,271 | 0.11% | 39,429,436 |
| 2019-05-28 | 2019-05-24 | 12.320 | 3,274,211 | +6,162 | 0.11% | 40,337,680 |
| 2019-05-24 | 2019-05-22 | 12.657 | 3,268,049 | +154,061 | 0.11% | 41,364,827 |
| 2019-05-23 | 2019-05-21 | 12.826 | 3,113,988 | +7,703 | 0.10% | 39,940,355 |
| 2019-05-21 | 2019-05-17 | 13.008 | 3,106,285 | +80,112 | 0.10% | 40,406,112 |
| 2019-05-17 | 2019-05-15 | 14.701 | 3,026,173 | +13,865 | 0.10% | 44,487,918 |
| 2019-05-16 | 2019-05-14 | 14.510 | 3,012,308 | +140,928 | 0.10% | 43,710,035 |
| 2019-05-15 | 2019-05-10 | 14.973 | 2,871,380 | +10,285 | 0.10% | 42,994,008 |
| 2019-05-14 | 2019-05-09 | 14.783 | 2,861,095 | +139,582 | 0.10% | 42,294,771 |
| 2019-05-10 | 2019-05-08 | 15.109 | 2,721,513 | +2,939 | 0.09% | 41,120,460 |
| 2019-05-09 | 2019-05-07 | 15.218 | 2,718,574 | +1,469 | 0.09% | 41,372,097 |
| 2019-05-08 | 2019-05-06 | 15.300 | 2,717,105 | +36,732 | 0.09% | 41,571,654 |
| 2019-05-07 | 2019-05-03 | 16.226 | 2,680,373 | +73,464 | 0.09% | 43,490,666 |
| 2019-04-29 | 2019-04-25 | 16.089 | 2,606,909 | +2,939 | 0.09% | 41,943,814 |
| 2019-04-26 | 2019-04-24 | 16.552 | 2,603,970 | -14,693 | 0.09% | 43,101,673 |
| 2019-04-25 | 2019-04-23 | 16.362 | 2,618,663 | +5,877 | 0.09% | 42,845,839 |
| 2019-04-24 | 2019-04-18 | 16.988 | 2,612,786 | -1,464,875 | 0.09% | 44,385,692 |
| 2019-04-23 | 2019-04-17 | 17.423 | 4,077,661 | +8,816 | 0.14% | 71,046,986 |
| 2019-04-17 | 2019-04-15 | 17.560 | 4,068,845 | +17,631 | 0.14% | 71,447,235 |
| 2019-04-16 | 2019-04-12 | 17.587 | 4,051,214 | +2,939 | 0.14% | 71,247,933 |
| 2019-04-15 | 2019-04-11 | 17.451 | 4,048,275 | +11,754 | 0.14% | 70,645,191 |
| 2019-04-12 | 2019-04-10 | 17.723 | 4,036,521 | +4,408 | 0.14% | 71,538,985 |
| 2019-04-11 | 2019-04-09 | 17.886 | 4,032,113 | +2,938 | 0.14% | 72,119,488 |
| 2019-04-10 | 2019-04-08 | 17.478 | 4,029,175 | +1,469 | 0.14% | 70,421,574 |
| 2019-04-09 | 2019-04-04 | 17.451 | 4,027,706 | +2,939 | 0.14% | 70,286,248 |
| 2019-04-08 | 2019-04-03 | 17.532 | 4,024,767 | +17,631 | 0.14% | 70,563,673 |
| 2019-04-04 | 2019-04-02 | 17.532 | 4,007,136 | -114,604 | 0.14% | 70,254,560 |
| 2019-04-03 | 2019-04-01 | 18.104 | 4,121,740 | -8,815 | 0.14% | 74,620,268 |
| 2019-04-02 | 2019-03-29 | 17.287 | 4,130,555 | -27,917 | 0.14% | 71,406,328 |
| 2019-03-27 | 2019-03-25 | 16.035 | 4,158,472 | -11,754 | 0.14% | 66,681,237 |
| 2019-03-26 | 2019-03-22 | 16.226 | 4,170,226 | +2,939 | 0.14% | 67,664,429 |
| 2019-03-25 | 2019-03-21 | 16.117 | 4,167,287 | +10,285 | 0.14% | 67,162,938 |
| 2019-03-22 | 2019-03-20 | 16.852 | 4,157,002 | +7,346 | 0.14% | 70,052,792 |
| 2019-03-21 | 2019-03-19 | 17.151 | 4,149,656 | -1,469 | 0.14% | 71,171,679 |
| 2019-03-20 | 2019-03-18 | 17.178 | 4,151,125 | -7,347 | 0.14% | 71,309,885 |
| 2019-03-19 | 2019-03-15 | 15.518 | 4,158,472 | -2,938 | 0.14% | 64,530,229 |
| 2019-03-18 | 2019-03-14 | 15.028 | 4,161,410 | -152,806 | 0.14% | 62,536,584 |
| 2019-03-15 | 2019-03-13 | 15.164 | 4,314,216 | -5,877 | 0.15% | 65,420,167 |
| 2019-03-14 | 2019-03-12 | 14.973 | 4,320,093 | -5,877 | 0.15% | 64,686,009 |
| 2019-03-12 | 2019-03-08 | 14.157 | 4,325,970 | +1,469 | 0.15% | 61,240,879 |
| 2019-03-11 | 2019-03-07 | 14.892 | 4,324,501 | +1,470 | 0.15% | 64,398,818 |
| 2019-03-08 | 2019-03-06 | 15.300 | 4,323,031 | -2,939 | 0.15% | 66,142,291 |
| 2019-03-07 | 2019-03-05 | 15.354 | 4,325,970 | -10,285 | 0.15% | 66,422,800 |
| 2019-03-05 | 2019-03-01 | 14.020 | 4,336,255 | -117,543 | 0.15% | 60,796,225 |
| 2019-03-04 | 2019-02-28 | 13.353 | 4,453,798 | +44,079 | 0.15% | 59,473,582 |
| 2019-03-01 | 2019-02-27 | 13.585 | 4,409,719 | +44,078 | 0.15% | 59,905,408 |
| 2019-02-28 | 2019-02-26 | 13.966 | 4,365,641 | +1,470 | 0.15% | 60,970,528 |
| 2019-02-27 | 2019-02-25 | 14.211 | 4,364,171 | -2,939 | 0.15% | 62,019,296 |
| 2019-02-26 | 2019-02-22 | 14.075 | 4,367,110 | +5,877 | 0.15% | 61,466,607 |
| 2019-02-25 | 2019-02-21 | 13.912 | 4,361,233 | -36,732 | 0.15% | 60,671,504 |
| 2019-02-22 | 2019-02-20 | 13.830 | 4,397,965 | +58,771 | 0.15% | 60,823,310 |
| 2019-02-21 | 2019-02-19 | 13.830 | 4,339,194 | -92,564 | 0.15% | 60,010,514 |
| 2019-02-20 | 2019-02-18 | 13.966 | 4,431,758 | -1,470 | 0.15% | 61,893,917 |
| 2019-02-19 | 2019-02-15 | 13.721 | 4,433,228 | -5,877 | 0.15% | 60,828,229 |
| 2019-02-18 | 2019-02-14 | 14.211 | 4,439,105 | +4,408 | 0.15% | 63,084,184 |
| 2019-02-15 | 2019-02-13 | 14.265 | 4,434,697 | +1,469 | 0.15% | 63,263,004 |
| 2019-02-14 | 2019-02-12 | 14.157 | 4,433,228 | +1,470 | 0.15% | 62,759,284 |
| 2019-02-13 | 2019-02-11 | 14.211 | 4,431,758 | -1,470 | 0.15% | 62,979,776 |
| 2019-02-12 | 2019-02-08 | 14.293 | 4,433,228 | +17,632 | 0.15% | 63,362,739 |
| 2019-02-11 | 2019-02-04 | 14.374 | 4,415,596 | -2,939 | 0.15% | 63,471,363 |
| 2019-02-08 | 2019-01-31 | 14.129 | 4,418,535 | +11,754 | 0.15% | 62,430,991 |
| 2019-02-01 | 2019-01-30 | 13.721 | 4,406,781 | -2,938 | 0.15% | 60,465,350 |
| 2019-01-24 | 2019-01-22 | 12.795 | 4,409,719 | -1,469 | 0.15% | 56,423,931 |
| 2019-01-22 | 2019-01-18 | 12.659 | 4,411,188 | +38,201 | 0.15% | 55,842,273 |
| 2019-01-21 | 2019-01-17 | 12.455 | 4,372,987 | +79,341 | 0.15% | 54,465,796 |
| 2019-01-18 | 2019-01-16 | 12.782 | 4,293,646 | -2,938 | 0.15% | 54,880,290 |
| 2019-01-15 | 2019-01-11 | 11.870 | 4,296,584 | +4,408 | 0.15% | 50,999,318 |
| 2019-01-09 | 2019-01-07 | 11.570 | 4,292,176 | -20,570 | 0.15% | 49,661,636 |
| 2018-12-27 | 2018-12-20 | 12.115 | 4,312,746 | +148,397 | 0.15% | 52,247,854 |
| 2018-12-21 | 2018-12-19 | 12.278 | 4,164,349 | +2,939 | 0.14% | 51,130,287 |
| 2018-12-19 | 2018-12-17 | 13.449 | 4,161,410 | -35,263 | 0.14% | 55,965,711 |
| 2018-12-17 | 2018-12-13 | 13.939 | 4,196,673 | +36,732 | 0.15% | 58,496,470 |
| 2018-12-14 | 2018-12-12 | 13.449 | 4,159,941 | +111,530 | 0.14% | 55,945,955 |
| 2018-12-04 | 2018-11-30 | 14.456 | 4,048,411 | -1,469 | 0.14% | 58,523,957 |
| 2018-11-15 | 2018-11-13 | 12.510 | 4,049,880 | -92,565 | 0.14% | 50,661,989 |
| 2018-11-12 | 2018-11-08 | 13.081 | 4,142,445 | +1,470 | 0.14% | 54,188,198 |
| 2018-11-06 | 2018-11-02 | 13.476 | 4,140,975 | +4,407 | 0.14% | 55,803,620 |
| 2018-11-05 | 2018-11-01 | 13.176 | 4,136,568 | -1,469 | 0.14% | 54,505,471 |
| 2018-10-26 | 2018-10-24 | 11.693 | 4,138,037 | +1,469 | 0.14% | 48,385,152 |
| 2018-10-23 | 2018-10-19 | 12.115 | 4,136,568 | -1,469 | 0.14% | 50,113,501 |
| 2018-10-22 | 2018-10-18 | 11.965 | 4,138,037 | +3,306 | 0.14% | 49,511,698 |
| 2018-10-18 | 2018-10-15 | 11.911 | 4,134,731 | -1,469 | 0.14% | 49,247,012 |
| 2018-10-16 | 2018-10-12 | 12.455 | 4,136,200 | -1,470 | 0.14% | 51,516,601 |
| 2018-10-15 | 2018-10-11 | 12.006 | 4,137,670 | +63,180 | 0.14% | 49,676,273 |
| 2018-10-12 | 2018-10-10 | 13.612 | 4,074,490 | +1,469 | 0.14% | 55,462,294 |
| 2018-10-08 | 2018-10-04 | 14.483 | 4,073,021 | +1,469 | 0.14% | 58,990,605 |
| 2018-09-26 | 2018-09-21 | 16.825 | 4,071,552 | -7,346 | 0.14% | 68,501,965 |
| 2018-09-24 | 2018-09-20 | 15.790 | 4,078,898 | -2,939 | 0.14% | 64,405,864 |
| 2018-09-18 | 2018-09-14 | 15.627 | 4,081,837 | -29,386 | 0.14% | 63,785,523 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,111,223 | +190,883 | 0.14% | 65,026,314 |
| 2018-09-11 | 2018-09-07 | 16.159 | 3,920,340 | +8,422 | 0.14% | 63,347,855 |
| 2018-09-10 | 2018-09-06 | 16.045 | 3,911,918 | +11,228 | 0.14% | 62,765,827 |
| 2018-09-07 | 2018-09-05 | 16.273 | 3,900,690 | +33,686 | 0.14% | 63,474,993 |
| 2018-09-06 | 2018-09-04 | 17.071 | 3,867,004 | +2,807 | 0.14% | 66,012,558 |
| 2018-09-05 | 2018-09-03 | 17.128 | 3,864,197 | +9,825 | 0.14% | 66,184,890 |
| 2018-09-03 | 2018-08-30 | 18.125 | 3,854,372 | +21,054 | 0.14% | 69,861,171 |
| 2018-08-31 | 2018-08-29 | 18.638 | 3,833,318 | -1,404 | 0.14% | 71,445,967 |
| 2018-08-29 | 2018-08-27 | 17.498 | 3,834,722 | -4,210 | 0.14% | 67,100,750 |
| 2018-08-28 | 2018-08-24 | 16.643 | 3,838,932 | +1,403 | 0.14% | 63,892,280 |
| 2018-08-27 | 2018-08-23 | 16.843 | 3,837,529 | +1,404 | 0.14% | 64,634,482 |
| 2018-08-21 | 2018-08-17 | 15.817 | 3,836,125 | +1,403 | 0.14% | 60,675,149 |
| 2018-08-16 | 2018-08-14 | 16.586 | 3,834,722 | +4,211 | 0.14% | 63,603,643 |
| 2018-08-14 | 2018-08-10 | 17.584 | 3,830,511 | +4,211 | 0.14% | 67,354,559 |
| 2018-08-09 | 2018-08-07 | 17.014 | 3,826,300 | -92,636 | 0.14% | 65,099,622 |
| 2018-08-08 | 2018-08-06 | 16.073 | 3,918,936 | -210,536 | 0.14% | 62,990,114 |
| 2018-08-02 | 2018-07-31 | 17.185 | 4,129,472 | +1,404 | 0.15% | 70,963,815 |
| 2018-07-31 | 2018-07-27 | 18.296 | 4,128,068 | -8,422 | 0.15% | 75,527,827 |
| 2018-07-27 | 2018-07-25 | 17.783 | 4,136,490 | +1,404 | 0.15% | 73,559,994 |
| 2018-07-23 | 2018-07-19 | 16.529 | 4,135,086 | +3,538,055 | 0.15% | 68,349,865 |
| 2018-07-17 | 2018-07-13 | 17.555 | 597,031 | -1,403 | 0.02% | 10,481,000 |
| 2018-07-16 | 2018-07-12 | 17.356 | 598,434 | -8,422 | 0.02% | 10,386,248 |
| 2018-07-10 | 2018-07-06 | 16.729 | 606,856 | +7,018 | 0.02% | 10,151,936 |
| 2018-07-09 | 2018-07-05 | 16.643 | 599,838 | +4,211 | 0.02% | 9,983,250 |
| 2018-07-05 | 2018-07-03 | 17.983 | 595,627 | +7,018 | 0.02% | 10,710,971 |
| 2018-06-29 | 2018-06-27 | 18.382 | 588,609 | +12,632 | 0.02% | 10,819,613 |
| 2018-06-28 | 2018-06-26 | 19.579 | 575,977 | -4,211 | 0.02% | 11,276,829 |
| 2018-06-26 | 2018-06-22 | 21.802 | 580,188 | +1,404 | 0.02% | 12,648,974 |
| 2018-06-25 | 2018-06-21 | 21.773 | 578,784 | -1,404 | 0.02% | 12,601,870 |
| 2018-06-12 | 2018-06-08 | 22.856 | 580,188 | -2,807 | 0.02% | 13,260,754 |
| 2018-06-08 | 2018-06-06 | 23.198 | 582,995 | +13,485 | 0.02% | 13,524,286 |
| 2018-06-07 | 2018-06-05 | 23.312 | 569,510 | +2,807 | 0.02% | 13,276,383 |
| 2018-06-06 | 2018-06-04 | 23.055 | 566,703 | -1,404 | 0.02% | 13,065,594 |
| 2018-06-01 | 2018-05-30 | 21.260 | 568,107 | -4,210 | 0.02% | 12,077,974 |
| 2018-05-31 | 2018-05-29 | 21.374 | 572,317 | +5,614 | 0.02% | 12,232,720 |
| 2018-05-29 | 2018-05-25 | 21.802 | 566,703 | +1,404 | 0.02% | 12,354,981 |
| 2018-05-24 | 2018-05-21 | 23.027 | 565,299 | +4,210 | 0.02% | 13,017,114 |
| 2018-05-21 | 2018-05-17 | 23.055 | 561,089 | +1,404 | 0.02% | 12,936,161 |
| 2018-05-18 | 2018-05-16 | 24.664 | 559,685 | +2,807 | 0.02% | 13,804,221 |
| 2018-05-17 | 2018-05-15 | 24.545 | 556,878 | +21,466 | 0.02% | 13,668,796 |
| 2018-05-14 | 2018-05-10 | 23.476 | 535,412 | +2,692 | 0.02% | 12,569,133 |
| 2018-05-03 | 2018-04-30 | 23.238 | 532,720 | -2,692 | 0.02% | 12,379,295 |
| 2018-05-02 | 2018-04-27 | 23.832 | 535,412 | -1,346 | 0.02% | 12,760,057 |
| 2018-04-30 | 2018-04-26 | 23.773 | 536,758 | +1,346 | 0.02% | 12,760,235 |
| 2018-04-27 | 2018-04-25 | 24.219 | 535,412 | -8,077 | 0.02% | 12,966,891 |
| 2018-04-26 | 2018-04-24 | 23.773 | 543,489 | -1,346 | 0.02% | 12,920,249 |
| 2018-04-25 | 2018-04-23 | 22.584 | 544,835 | +2,692 | 0.02% | 12,304,635 |
| 2018-04-20 | 2018-04-18 | 24.872 | 542,143 | -2,692 | 0.02% | 13,484,333 |
| 2018-04-19 | 2018-04-17 | 24.516 | 544,835 | +91,534 | 0.02% | 13,357,005 |
| 2018-04-18 | 2018-04-16 | 25.140 | 453,301 | +1,346 | 0.02% | 11,395,862 |
| 2018-04-16 | 2018-04-12 | 25.437 | 451,955 | -2,693 | 0.02% | 11,496,327 |
| 2018-04-13 | 2018-04-11 | 24.872 | 454,648 | +4,039 | 0.02% | 11,308,132 |
| 2018-04-12 | 2018-04-10 | 25.229 | 450,609 | -9,423 | 0.02% | 11,368,357 |
| 2018-04-11 | 2018-04-09 | 24.961 | 460,032 | -9,422 | 0.02% | 11,483,056 |
| 2018-04-09 | 2018-04-04 | 23.119 | 469,454 | +10,768 | 0.02% | 10,853,324 |
| 2018-04-04 | 2018-03-29 | 24.100 | 458,686 | +1,346 | 0.02% | 11,054,179 |
| 2018-04-03 | 2018-03-28 | 23.416 | 457,340 | +2,692 | 0.02% | 10,709,163 |
| 2018-03-29 | 2018-03-27 | 23.654 | 454,648 | -4,038 | 0.02% | 10,754,210 |
| 2018-03-28 | 2018-03-26 | 23.713 | 458,686 | +2,692 | 0.02% | 10,876,985 |
| 2018-03-27 | 2018-03-23 | 23.297 | 455,994 | -4,038 | 0.02% | 10,623,444 |
| 2018-03-26 | 2018-03-22 | 24.308 | 460,032 | -1,346 | 0.02% | 11,182,309 |
| 2018-03-23 | 2018-03-21 | 23.684 | 461,378 | -292,099 | 0.02% | 10,927,111 |
| 2018-03-22 | 2018-03-20 | 22.614 | 753,477 | -204,603 | 0.03% | 17,039,027 |
| 2018-03-21 | 2018-03-19 | 22.317 | 958,080 | -13,461 | 0.04% | 21,381,189 |
| 2018-03-19 | 2018-03-15 | 21.693 | 971,541 | -1,346 | 0.04% | 21,075,318 |
| 2018-03-16 | 2018-03-14 | 20.979 | 972,887 | +9,422 | 0.04% | 20,410,669 |
| 2018-03-15 | 2018-03-13 | 21.069 | 963,465 | +4,039 | 0.04% | 20,298,891 |
| 2018-03-14 | 2018-03-12 | 21.901 | 959,426 | +12,114 | 0.04% | 21,012,083 |
| 2018-03-12 | 2018-03-08 | 20.950 | 947,312 | +1,346 | 0.04% | 19,845,969 |
| 2018-03-09 | 2018-03-07 | 20.950 | 945,966 | -6,730 | 0.04% | 19,817,770 |
| 2018-03-08 | 2018-03-06 | 21.396 | 952,696 | -6,730 | 0.04% | 20,383,417 |
| 2018-03-06 | 2018-03-02 | 20.771 | 959,426 | -1,346 | 0.04% | 19,928,692 |
| 2018-03-01 | 2018-02-27 | 19.494 | 960,772 | +1,346 | 0.04% | 18,728,988 |
| 2018-02-27 | 2018-02-23 | 20.355 | 959,426 | -1,346 | 0.04% | 19,529,548 |
| 2018-02-26 | 2018-02-22 | 19.850 | 960,772 | -5,385 | 0.04% | 19,071,592 |
| 2018-02-23 | 2018-02-21 | 19.821 | 966,157 | -2,692 | 0.04% | 19,149,775 |
| 2018-02-22 | 2018-02-20 | 19.137 | 968,849 | -4,038 | 0.04% | 18,540,955 |
| 2018-02-21 | 2018-02-15 | 18.899 | 972,887 | +1,346 | 0.04% | 18,386,949 |
| 2018-02-13 | 2018-02-09 | 16.284 | 971,541 | +1,346 | 0.04% | 15,820,924 |
| 2018-02-12 | 2018-02-08 | 17.651 | 970,195 | +88,841 | 0.04% | 17,125,199 |
| 2018-02-09 | 2018-02-07 | 18.097 | 881,354 | +5,384 | 0.03% | 15,949,895 |
| 2018-02-08 | 2018-02-06 | 18.840 | 875,970 | -14,302 | 0.03% | 16,503,218 |
| 2018-02-07 | 2018-02-05 | 20.771 | 890,272 | +5,385 | 0.03% | 18,492,262 |
| 2018-02-06 | 2018-02-02 | 21.871 | 884,887 | -1,346 | 0.03% | 19,353,333 |
| 2018-02-05 | 2018-02-01 | 20.979 | 886,233 | -189,797 | 0.03% | 18,592,713 |
| 2018-01-31 | 2018-01-29 | 21.098 | 1,076,030 | -14,807 | 0.04% | 22,702,458 |
| 2018-01-26 | 2018-01-24 | 21.217 | 1,090,837 | +1,346 | 0.04% | 23,144,522 |
| 2018-01-25 | 2018-01-23 | 22.020 | 1,089,491 | -5,384 | 0.04% | 23,990,097 |
| 2018-01-24 | 2018-01-22 | 21.960 | 1,094,875 | -9,423 | 0.04% | 24,043,579 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,104,298 | -10,768 | 0.04% | 23,134,789 |
| 2018-01-18 | 2018-01-16 | 20.355 | 1,115,066 | +13,460 | 0.04% | 22,697,671 |
| 2018-01-17 | 2018-01-15 | 19.553 | 1,101,606 | +5,385 | 0.04% | 21,539,833 |
| 2018-01-15 | 2018-01-11 | 20.653 | 1,096,221 | +671,692 | 0.04% | 22,639,825 |
| 2018-01-12 | 2018-01-10 | 21.396 | 424,529 | -12,115 | 0.02% | 9,083,014 |
| 2018-01-10 | 2018-01-08 | 21.396 | 436,644 | +4,038 | 0.02% | 9,342,221 |
| 2018-01-09 | 2018-01-05 | 19.286 | 432,606 | -2,692 | 0.02% | 8,343,099 |
| 2018-01-08 | 2018-01-04 | 18.424 | 435,298 | -2,692 | 0.02% | 8,019,892 |
| 2018-01-02 | 2017-12-28 | 17.532 | 437,990 | -8,076 | 0.02% | 7,679,030 |
| 2017-12-28 | 2017-12-22 | 16.195 | 446,066 | -1,346 | 0.02% | 7,224,134 |
| 2017-12-27 | 2017-12-21 | 15.809 | 447,412 | +1,346 | 0.02% | 7,073,094 |
| 2017-12-22 | 2017-12-20 | 15.779 | 446,066 | +1,346 | 0.02% | 7,038,560 |
| 2017-12-21 | 2017-12-19 | 16.344 | 444,720 | +6,730 | 0.02% | 7,268,411 |
| 2017-12-18 | 2017-12-14 | 17.443 | 437,990 | -13,461 | 0.02% | 7,639,984 |
| 2017-12-12 | 2017-12-08 | 17.057 | 451,451 | -8,076 | 0.02% | 7,700,389 |
| 2017-12-08 | 2017-12-06 | 16.255 | 459,527 | +5,384 | 0.02% | 7,469,448 |
| 2017-12-07 | 2017-12-05 | 17.384 | 454,143 | -1,346 | 0.02% | 7,894,755 |
| 2017-12-06 | 2017-12-04 | 17.235 | 455,489 | -6,730 | 0.02% | 7,850,477 |
| 2017-12-04 | 2017-11-30 | 16.730 | 462,219 | -1,346 | 0.02% | 7,732,970 |
| 2017-12-01 | 2017-11-29 | 16.611 | 463,565 | +6,730 | 0.02% | 7,700,388 |
| 2017-11-30 | 2017-11-28 | 16.492 | 456,835 | +6,730 | 0.02% | 7,534,293 |
| 2017-11-29 | 2017-11-27 | 16.671 | 450,105 | +2,693 | 0.02% | 7,503,551 |
| 2017-11-22 | 2017-11-20 | 17.770 | 447,412 | +1,346 | 0.02% | 7,950,583 |
| 2017-11-21 | 2017-11-17 | 17.503 | 446,066 | -2,692 | 0.02% | 7,807,366 |
| 2017-11-20 | 2017-11-16 | 17.265 | 448,758 | +2,692 | 0.02% | 7,747,801 |
| 2017-11-16 | 2017-11-14 | 17.473 | 446,066 | -6,731 | 0.02% | 7,794,111 |
| 2017-11-13 | 2017-11-09 | 17.027 | 452,797 | -13,460 | 0.02% | 7,709,892 |
| 2017-10-30 | 2017-10-26 | 17.889 | 466,257 | -25,576 | 0.02% | 8,340,882 |
| 2017-10-27 | 2017-10-25 | 17.948 | 491,833 | +2,692 | 0.02% | 8,827,643 |
| 2017-10-26 | 2017-10-24 | 17.919 | 489,141 | -1,346 | 0.02% | 8,764,790 |
| 2017-10-25 | 2017-10-23 | 17.562 | 490,487 | +4,038 | 0.02% | 8,614,005 |
| 2017-10-24 | 2017-10-20 | 17.711 | 486,449 | -4,038 | 0.02% | 8,615,366 |
| 2017-10-23 | 2017-10-19 | 17.324 | 490,487 | -78,072 | 0.02% | 8,497,403 |
| 2017-10-20 | 2017-10-18 | 17.800 | 568,559 | +1,346 | 0.02% | 10,120,279 |
| 2017-10-16 | 2017-10-12 | 17.473 | 567,213 | -10,769 | 0.02% | 9,910,913 |
| 2017-10-11 | 2017-10-09 | 16.968 | 577,982 | +5,384 | 0.02% | 9,807,099 |
| 2017-10-10 | 2017-10-06 | 18.275 | 572,598 | -13,460 | 0.02% | 10,464,418 |
| 2017-10-09 | 2017-10-04 | 18.216 | 586,058 | -2,692 | 0.02% | 10,675,574 |
| 2017-10-04 | 2017-09-29 | 16.938 | 588,750 | -1,347 | 0.02% | 9,972,313 |
| 2017-09-28 | 2017-09-26 | 15.898 | 590,097 | -4,038 | 0.02% | 9,381,393 |
| 2017-09-27 | 2017-09-25 | 16.047 | 594,135 | -8,076 | 0.02% | 9,533,866 |
| 2017-09-26 | 2017-09-22 | 18.067 | 602,211 | -6,226 | 0.02% | 10,880,339 |
| 2017-09-25 | 2017-09-21 | 18.602 | 608,437 | +5,889 | 0.02% | 11,318,271 |
| 2017-09-22 | 2017-09-20 | 18.454 | 602,548 | -26,921 | 0.02% | 11,119,196 |
| 2017-09-21 | 2017-09-19 | 18.483 | 629,469 | -36,344 | 0.02% | 11,634,692 |
| 2017-09-20 | 2017-09-18 | 18.008 | 665,813 | -45,935 | 0.03% | 11,989,886 |
| 2017-09-19 | 2017-09-15 | 17.532 | 711,748 | +24,229 | 0.03% | 12,478,673 |
| 2017-09-18 | 2017-09-14 | 17.057 | 687,519 | +41,729 | 0.03% | 11,726,995 |
| 2017-09-14 | 2017-09-12 | 16.820 | 645,790 | -11,162 | 0.02% | 10,862,466 |
| 2017-09-13 | 2017-09-11 | 16.790 | 656,952 | -9,239 | 0.03% | 11,030,305 |
| 2017-09-12 | 2017-09-08 | 15.820 | 666,191 | +3,960 | 0.03% | 10,539,339 |
| 2017-09-11 | 2017-09-07 | 16.184 | 662,231 | +22,437 | 0.03% | 10,717,534 |
| 2017-09-08 | 2017-09-06 | 15.154 | 639,794 | -35,636 | 0.02% | 9,695,144 |
| 2017-09-07 | 2017-09-05 | 14.638 | 675,430 | -7,919 | 0.03% | 9,887,161 |
| 2017-09-06 | 2017-09-04 | 14.062 | 683,349 | +2,640 | 0.03% | 9,609,586 |
| 2017-09-01 | 2017-08-30 | 14.320 | 680,709 | -1,320 | 0.03% | 9,747,818 |
| 2017-08-31 | 2017-08-29 | 13.790 | 682,029 | -18,807 | 0.03% | 9,404,990 |
| 2017-08-30 | 2017-08-28 | 13.638 | 700,836 | -2,640 | 0.03% | 9,558,132 |
| 2017-08-28 | 2017-08-24 | 13.123 | 703,476 | -1,320 | 0.03% | 9,231,692 |
| 2017-08-24 | 2017-08-21 | 12.305 | 704,796 | +2,640 | 0.03% | 8,672,286 |
| 2017-08-22 | 2017-08-18 | 11.986 | 702,156 | +19,797 | 0.03% | 8,416,358 |
| 2017-08-21 | 2017-08-17 | 12.290 | 682,359 | +1,320 | 0.03% | 8,385,866 |
| 2017-08-16 | 2017-08-14 | 13.032 | 681,039 | -2,639 | 0.03% | 8,875,331 |
| 2017-08-14 | 2017-08-10 | 13.790 | 683,678 | -6,600 | 0.03% | 9,427,730 |
| 2017-08-11 | 2017-08-09 | 13.865 | 690,278 | -2,639 | 0.03% | 9,571,043 |
| 2017-08-10 | 2017-08-08 | 13.759 | 692,917 | -314,118 | 0.03% | 9,534,133 |
| 2017-08-09 | 2017-08-07 | 13.487 | 1,007,035 | -3,960 | 0.04% | 13,581,530 |
| 2017-08-07 | 2017-08-03 | 13.517 | 1,010,995 | -7,919 | 0.04% | 13,665,577 |
| 2017-08-02 | 2017-07-31 | 14.093 | 1,018,914 | +5,280 | 0.04% | 14,359,344 |
| 2017-08-01 | 2017-07-28 | 13.896 | 1,013,634 | +6,599 | 0.04% | 14,085,252 |
| 2017-07-31 | 2017-07-27 | 14.002 | 1,007,035 | -4,785 | 0.04% | 14,100,375 |
| 2017-07-27 | 2017-07-25 | 13.032 | 1,011,820 | -32,995 | 0.04% | 13,186,084 |
| 2017-07-26 | 2017-07-24 | 13.320 | 1,044,815 | +26,396 | 0.04% | 13,916,896 |
| 2017-07-24 | 2017-07-20 | 13.062 | 1,018,419 | -6,599 | 0.04% | 13,302,948 |
| 2017-07-20 | 2017-07-18 | 12.183 | 1,025,018 | -1,320 | 0.04% | 12,488,252 |
| 2017-07-13 | 2017-07-11 | 11.577 | 1,026,338 | -659,911 | 0.04% | 11,882,228 |
| 2017-07-06 | 2017-07-04 | 11.608 | 1,686,249 | -12,704 | 0.07% | 19,573,324 |
| 2017-07-05 | 2017-07-03 | 11.759 | 1,698,953 | -40,914 | 0.07% | 19,978,239 |
| 2017-07-03 | 2017-06-29 | 10.880 | 1,739,867 | -2,640 | 0.07% | 18,930,174 |
| 2017-06-27 | 2017-06-23 | 10.759 | 1,742,507 | -2,640 | 0.07% | 18,747,657 |
| 2017-06-20 | 2017-06-16 | 10.244 | 1,745,147 | +7,919 | 0.07% | 17,876,926 |
| 2017-06-19 | 2017-06-15 | 10.426 | 1,737,228 | +26,397 | 0.07% | 18,111,707 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,710,831 | +6,599 | 0.07% | 18,588,331 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,704,232 | +459,299 | 0.07% | 18,955,659 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,244,933 | +526,609 | 0.05% | 13,960,206 |
| 2017-06-07 | 2017-06-05 | 10.880 | 718,324 | +7,919 | 0.03% | 7,815,539 |
| 2017-06-05 | 2017-06-01 | 10.941 | 710,405 | -2,640 | 0.03% | 7,772,439 |
| 2017-06-02 | 2017-05-31 | 11.214 | 713,045 | +1,320 | 0.03% | 7,995,816 |
| 2017-06-01 | 2017-05-29 | 11.229 | 711,725 | -21,117 | 0.03% | 7,991,799 |
| 2017-05-31 | 2017-05-26 | 10.683 | 732,842 | -2,640 | 0.03% | 7,829,132 |
| 2017-05-29 | 2017-05-25 | 10.880 | 735,482 | +1,320 | 0.03% | 8,002,222 |
| 2017-05-26 | 2017-05-24 | 10.759 | 734,162 | -34,315 | 0.03% | 7,898,859 |
| 2017-05-23 | 2017-05-19 | 9.713 | 768,477 | +6,599 | 0.03% | 7,464,540 |
| 2017-05-22 | 2017-05-18 | 9.410 | 761,878 | -9,239 | 0.03% | 7,169,538 |
| 2017-05-15 | 2017-05-11 | 9.335 | 771,117 | -3,959 | 0.03% | 7,198,054 |
| 2017-05-12 | 2017-05-10 | 10.748 | 775,076 | +9,238 | 0.03% | 8,330,683 |
| 2017-05-11 | 2017-05-09 | 10.748 | 765,838 | +54,598 | 0.03% | 8,231,391 |
| 2017-05-10 | 2017-05-08 | 10.472 | 711,240 | +29,519 | 0.03% | 7,447,953 |
| 2017-05-09 | 2017-05-05 | 10.553 | 681,721 | +2,460 | 0.03% | 7,194,262 |
| 2017-05-08 | 2017-05-04 | 10.634 | 679,261 | +50,429 | 0.03% | 7,223,527 |
| 2017-05-02 | 2017-04-27 | 11.382 | 628,832 | +1,230 | 0.03% | 7,157,602 |
| 2017-04-26 | 2017-04-24 | 11.317 | 627,602 | +1,230 | 0.03% | 7,102,781 |
| 2017-04-21 | 2017-04-19 | 11.691 | 626,372 | -30,750 | 0.03% | 7,323,119 |
| 2017-04-19 | 2017-04-13 | 11.870 | 657,122 | -1,230 | 0.03% | 7,800,164 |
| 2017-04-13 | 2017-04-11 | 10.976 | 658,352 | +11,070 | 0.03% | 7,225,981 |
| 2017-04-12 | 2017-04-10 | 11.041 | 647,282 | +18,450 | 0.03% | 7,146,579 |
| 2017-04-06 | 2017-04-03 | 11.025 | 628,832 | +1,230 | 0.03% | 6,932,649 |
| 2017-04-05 | 2017-03-31 | 10.943 | 627,602 | -113,158 | 0.03% | 6,868,063 |
| 2017-03-30 | 2017-03-28 | 11.464 | 740,760 | +2,460 | 0.03% | 8,491,834 |
| 2017-03-29 | 2017-03-27 | 11.171 | 738,300 | +14,760 | 0.03% | 8,247,541 |
| 2017-03-28 | 2017-03-24 | 11.789 | 723,540 | +12,300 | 0.03% | 8,529,733 |
| 2017-03-27 | 2017-03-23 | 11.935 | 711,240 | -11,839 | 0.03% | 8,488,816 |
| 2017-03-24 | 2017-03-22 | 11.545 | 723,079 | -2,460 | 0.03% | 8,347,933 |
| 2017-03-23 | 2017-03-21 | 11.643 | 725,539 | -22,908 | 0.03% | 8,447,120 |
| 2017-03-21 | 2017-03-17 | 10.699 | 748,447 | +1,230 | 0.03% | 8,007,959 |
| 2017-03-20 | 2017-03-16 | 10.748 | 747,217 | +13,530 | 0.03% | 8,031,249 |
| 2017-03-17 | 2017-03-15 | 10.521 | 733,687 | -11,070 | 0.03% | 7,718,803 |
| 2017-03-16 | 2017-03-14 | 9.870 | 744,757 | -333 | 0.03% | 7,350,860 |
| 2017-03-15 | 2017-03-13 | 10.163 | 745,090 | -7,380 | 0.03% | 7,572,227 |
| 2017-03-14 | 2017-03-10 | 9.773 | 752,470 | +2,460 | 0.03% | 7,353,575 |
| 2017-03-13 | 2017-03-09 | 9.545 | 750,010 | -1,230 | 0.03% | 7,158,797 |
| 2017-03-10 | 2017-03-08 | 9.594 | 751,240 | -14,760 | 0.03% | 7,207,184 |
| 2017-03-09 | 2017-03-07 | 8.992 | 766,000 | -1,230 | 0.03% | 6,887,931 |
| 2017-03-02 | 2017-02-28 | 8.325 | 767,230 | -6,150 | 0.03% | 6,387,493 |
| 2017-02-28 | 2017-02-24 | 8.049 | 773,380 | -2,460 | 0.03% | 6,224,909 |
| 2017-02-24 | 2017-02-22 | 7.854 | 775,840 | -12,299 | 0.03% | 6,093,323 |
| 2017-02-20 | 2017-02-16 | 7.496 | 788,139 | -2,460 | 0.03% | 5,907,975 |
| 2017-01-04 | 2016-12-30 | 6.423 | 790,599 | -73,799 | 0.03% | 5,077,948 |
| 2016-12-06 | 2016-12-02 | 7.041 | 864,398 | +109,468 | 0.04% | 6,086,064 |
| 2016-11-10 | 2016-11-08 | 6.976 | 754,930 | -6,150 | 0.03% | 5,266,218 |
| 2016-11-01 | 2016-10-28 | 6.878 | 761,080 | +6,150 | 0.03% | 5,234,866 |
| 2016-10-25 | 2016-10-20 | 6.992 | 754,930 | +73,798 | 0.03% | 5,278,494 |
| 2016-10-14 | 2016-10-12 | 7.171 | 681,132 | +18,450 | 0.03% | 4,884,327 |
| 2016-09-28 | 2016-09-26 | 7.415 | 662,682 | -1,230 | 0.03% | 4,913,658 |
| 2016-09-26 | 2016-09-22 | 7.545 | 663,912 | -2,460 | 0.03% | 5,009,142 |
| 2016-08-26 | 2016-08-24 | 7.187 | 666,372 | +1,230 | 0.03% | 4,789,320 |
| 2016-08-25 | 2016-08-23 | 7.285 | 665,142 | +6,150 | 0.03% | 4,845,373 |
| 2016-08-23 | 2016-08-19 | 8.049 | 658,992 | -4,920 | 0.03% | 5,304,204 |
| 2016-08-19 | 2016-08-17 | 7.821 | 663,912 | -462 | 0.03% | 5,192,667 |
| 2016-08-12 | 2016-08-10 | 7.675 | 664,374 | +1,230 | 0.03% | 5,099,053 |
| 2016-08-10 | 2016-08-08 | 7.756 | 663,144 | -12,299 | 0.03% | 5,143,528 |
| 2016-08-01 | 2016-07-28 | 7.171 | 675,443 | +2,460 | 0.03% | 4,843,532 |
| 2016-07-19 | 2016-07-15 | 7.399 | 672,983 | +1,230 | 0.03% | 4,979,094 |
| 2016-07-18 | 2016-07-14 | 7.317 | 671,753 | -1,230 | 0.03% | 4,915,379 |
| 2016-07-15 | 2016-07-13 | 7.301 | 672,983 | -2,460 | 0.03% | 4,913,436 |
| 2016-07-12 | 2016-07-08 | 7.252 | 675,443 | -12,300 | 0.03% | 4,898,447 |
| 2016-07-11 | 2016-07-07 | 7.171 | 687,743 | -2,460 | 0.03% | 4,931,734 |
| 2016-07-07 | 2016-07-05 | 6.927 | 690,203 | -18,450 | 0.03% | 4,781,028 |
| 2016-07-05 | 2016-06-30 | 6.651 | 708,653 | -2,734 | 0.03% | 4,712,939 |
| 2016-06-23 | 2016-06-21 | 6.342 | 711,387 | -1,230 | 0.03% | 4,511,338 |
| 2016-06-15 | 2016-06-13 | 6.179 | 712,617 | -6,150 | 0.03% | 4,403,263 |
| 2016-06-13 | 2016-06-08 | 6.423 | 718,767 | -2,460 | 0.03% | 4,616,577 |
| 2016-06-10 | 2016-06-07 | 6.439 | 721,227 | -1,230 | 0.03% | 4,644,105 |
| 2016-05-25 | 2016-05-23 | 6.098 | 722,457 | -7,380 | 0.03% | 4,405,327 |
| 2016-05-20 | 2016-05-18 | 6.033 | 729,837 | +18,450 | 0.03% | 4,402,858 |
| 2016-05-18 | 2016-05-16 | 7.309 | 711,387 | +75,020 | 0.03% | 5,199,309 |
| 2016-05-16 | 2016-05-12 | 7.363 | 636,367 | +2,228 | 0.03% | 4,685,293 |
| 2016-05-04 | 2016-04-29 | 7.937 | 634,139 | -1,114 | 0.03% | 5,033,291 |
| 2016-04-28 | 2016-04-26 | 7.973 | 635,253 | +2,227 | 0.03% | 5,064,948 |
| 2016-04-26 | 2016-04-22 | 7.973 | 633,026 | +5,569 | 0.03% | 5,047,192 |
| 2016-04-18 | 2016-04-14 | 8.063 | 627,457 | -5,569 | 0.03% | 5,059,127 |
| 2016-04-13 | 2016-04-11 | 7.919 | 633,026 | -33,412 | 0.03% | 5,013,089 |
| 2016-03-29 | 2016-03-23 | 7.794 | 666,438 | +1,114 | 0.03% | 5,193,914 |
| 2016-02-29 | 2016-02-25 | 6.447 | 665,324 | -5,569 | 0.03% | 4,289,166 |
| 2016-02-22 | 2016-02-18 | 6.788 | 670,893 | -7,796 | 0.03% | 4,553,972 |
| 2016-02-17 | 2016-02-15 | 6.483 | 678,689 | +7,796 | 0.03% | 4,399,702 |
| 2016-01-19 | 2016-01-15 | 6.824 | 670,893 | -10,023 | 0.03% | 4,578,067 |
| 2016-01-14 | 2016-01-12 | 6.896 | 680,916 | +1,113 | 0.03% | 4,695,372 |
| 2016-01-13 | 2016-01-11 | 6.914 | 679,803 | +7,796 | 0.03% | 4,699,905 |
| 2016-01-07 | 2016-01-05 | 7.524 | 672,007 | -122,511 | 0.03% | 5,056,303 |
| 2016-01-06 | 2016-01-04 | 7.470 | 794,518 | +1,114 | 0.04% | 5,935,295 |
| 2015-12-08 | 2015-12-04 | 7.937 | 793,404 | -5,569 | 0.04% | 6,297,409 |
| 2015-12-07 | 2015-12-03 | 7.937 | 798,973 | +122,512 | 0.04% | 6,341,612 |
| 2015-12-04 | 2015-12-02 | 7.973 | 676,461 | -16,707 | 0.03% | 5,393,504 |
| 2015-11-20 | 2015-11-18 | 7.560 | 693,168 | -15,592 | 0.03% | 5,240,417 |
| 2015-10-22 | 2015-10-19 | 7.847 | 708,760 | +1,114 | 0.03% | 5,561,935 |
| 2015-10-16 | 2015-10-14 | 7.865 | 707,646 | +5,568 | 0.03% | 5,565,900 |
| 2015-10-12 | 2015-10-08 | 7.632 | 702,078 | -36,753 | 0.03% | 5,358,208 |
| 2015-10-09 | 2015-10-07 | 7.758 | 738,831 | -4,455 | 0.03% | 5,731,577 |
| 2015-10-07 | 2015-10-05 | 7.488 | 743,286 | +3,341 | 0.03% | 5,565,924 |
| 2015-10-06 | 2015-10-02 | 7.524 | 739,945 | -6,682 | 0.03% | 5,567,481 |
| 2015-10-02 | 2015-09-29 | 6.842 | 746,627 | +11,137 | 0.03% | 5,108,271 |
| 2015-09-24 | 2015-09-22 | 7.237 | 735,490 | -8,910 | 0.03% | 5,322,640 |
| 2015-09-23 | 2015-09-21 | 7.147 | 744,400 | -27,843 | 0.03% | 5,320,283 |
| 2015-09-16 | 2015-09-14 | 6.878 | 772,243 | +6,682 | 0.04% | 5,311,266 |
| 2015-09-15 | 2015-09-11 | 6.842 | 765,561 | -4,455 | 0.04% | 5,237,814 |
| 2015-09-10 | 2015-09-08 | 6.806 | 770,016 | +6,683 | 0.04% | 5,240,639 |
| 2015-09-01 | 2015-08-28 | 7.147 | 763,333 | -5,569 | 0.03% | 5,455,598 |
| 2015-08-28 | 2015-08-26 | 6.159 | 768,902 | -33,412 | 0.04% | 4,735,986 |
| 2015-08-26 | 2015-08-24 | 6.662 | 802,314 | +27,843 | 0.04% | 5,345,195 |
| 2015-08-24 | 2015-08-20 | 7.381 | 774,471 | +5,569 | 0.04% | 5,716,000 |
| 2015-08-18 | 2015-08-14 | 7.776 | 768,902 | +2,227 | 0.04% | 5,978,664 |
| 2015-08-17 | 2015-08-13 | 7.776 | 766,675 | +22,275 | 0.04% | 5,961,348 |
| 2015-08-12 | 2015-08-10 | 8.260 | 744,400 | +3,341 | 0.03% | 6,149,070 |
| 2015-08-10 | 2015-08-06 | 8.027 | 741,059 | -3,341 | 0.03% | 5,948,474 |
| 2015-08-05 | 2015-08-03 | 7.937 | 744,400 | +11,138 | 0.03% | 5,908,455 |
| 2015-07-14 | 2015-07-10 | 8.745 | 733,262 | +11,137 | 0.03% | 6,412,589 |
| 2015-07-10 | 2015-07-08 | 7.847 | 722,125 | +27,844 | 0.03% | 5,666,816 |
| 2015-07-09 | 2015-07-07 | 8.440 | 694,281 | +56,801 | 0.03% | 5,859,741 |
| 2015-07-08 | 2015-07-06 | 8.907 | 637,480 | -42,323 | 0.03% | 5,677,975 |
| 2015-07-07 | 2015-07-03 | 9.033 | 679,803 | +11,138 | 0.03% | 6,140,395 |
| 2015-07-03 | 2015-06-30 | 9.374 | 668,665 | +2,227 | 0.03% | 6,267,933 |
| 2015-06-23 | 2015-06-19 | 9.374 | 666,438 | +5,569 | 0.03% | 6,247,058 |
| 2015-06-18 | 2015-06-16 | 9.751 | 660,869 | +1,114 | 0.03% | 6,444,073 |
| 2015-06-17 | 2015-06-15 | 11.082 | 659,755 | -2,228 | 0.03% | 7,311,163 |
| 2015-06-16 | 2015-06-12 | 11.175 | 661,983 | +28,003 | 0.03% | 7,397,916 |
| 2015-06-15 | 2015-06-11 | 10.632 | 633,980 | +2,133 | 0.03% | 6,740,233 |
| 2015-06-12 | 2015-06-10 | 10.913 | 631,847 | -5,333 | 0.03% | 6,895,269 |
| 2015-06-10 | 2015-06-08 | 11.194 | 637,180 | +6,400 | 0.03% | 7,132,681 |
| 2015-06-09 | 2015-06-05 | 11.100 | 630,780 | +7,466 | 0.03% | 7,001,901 |
| 2015-06-08 | 2015-06-04 | 11.325 | 623,314 | +5,333 | 0.03% | 7,059,276 |
| 2015-06-05 | 2015-06-03 | 11.438 | 617,981 | +5,333 | 0.03% | 7,068,403 |
| 2015-06-02 | 2015-05-29 | 11.175 | 612,648 | -19,199 | 0.03% | 6,846,579 |
| 2015-06-01 | 2015-05-28 | 11.719 | 631,847 | +3,200 | 0.03% | 7,404,714 |
| 2015-05-27 | 2015-05-22 | 12.094 | 628,647 | -3,200 | 0.03% | 7,602,963 |
| 2015-05-26 | 2015-05-21 | 11.963 | 631,847 | -31,999 | 0.03% | 7,558,732 |
| 2015-05-22 | 2015-05-20 | 12.094 | 663,846 | -20,266 | 0.03% | 8,028,666 |
| 2015-05-12 | 2015-05-08 | 12.094 | 684,112 | -49,065 | 0.03% | 8,273,766 |
| 2015-05-11 | 2015-05-07 | 11.475 | 733,177 | +17,066 | 0.04% | 8,413,498 |
| 2015-05-08 | 2015-05-06 | 12.000 | 716,111 | +63,998 | 0.03% | 8,593,630 |
| 2015-05-07 | 2015-05-05 | 12.394 | 652,113 | +19,199 | 0.03% | 8,082,405 |
| 2015-05-06 | 2015-05-04 | 12.975 | 632,914 | +47,999 | 0.03% | 8,212,344 |
| 2015-05-05 | 2015-04-30 | 12.188 | 584,915 | -74,664 | 0.03% | 7,128,899 |
| 2015-05-04 | 2015-04-29 | 11.138 | 659,579 | -4,800 | 0.03% | 7,346,316 |
| 2015-04-30 | 2015-04-28 | 11.250 | 664,379 | +5,333 | 0.03% | 7,474,523 |
| 2015-04-29 | 2015-04-27 | 11.382 | 659,046 | -35,967 | 0.03% | 7,501,027 |
| 2015-04-28 | 2015-04-24 | 10.894 | 695,013 | +11,733 | 0.03% | 7,571,560 |
| 2015-04-27 | 2015-04-23 | 10.932 | 683,280 | +4,266 | 0.03% | 7,469,363 |
| 2015-04-24 | 2015-04-22 | 10.988 | 679,014 | -7,466 | 0.03% | 7,460,925 |
| 2015-04-23 | 2015-04-21 | 10.444 | 686,480 | +8,533 | 0.03% | 7,169,674 |
| 2015-04-22 | 2015-04-20 | 10.313 | 677,947 | +20,266 | 0.03% | 6,991,571 |
| 2015-04-21 | 2015-04-17 | 10.913 | 657,681 | +22,399 | 0.03% | 7,177,193 |
| 2015-04-17 | 2015-04-15 | 10.875 | 635,282 | -1,067 | 0.03% | 6,908,931 |
| 2015-04-16 | 2015-04-14 | 10.838 | 636,349 | -15,999 | 0.03% | 6,896,671 |
| 2015-04-15 | 2015-04-13 | 11.250 | 652,348 | -35,199 | 0.03% | 7,339,169 |
| 2015-04-14 | 2015-04-10 | 9.938 | 687,547 | -10,666 | 0.03% | 6,832,735 |
| 2015-04-13 | 2015-04-09 | 10.107 | 698,213 | -53,332 | 0.03% | 7,056,560 |
| 2015-04-10 | 2015-04-08 | 9.525 | 751,545 | -3,200 | 0.04% | 7,158,714 |
| 2015-04-09 | 2015-04-02 | 9.263 | 754,745 | -10,666 | 0.04% | 6,991,068 |
| 2015-04-08 | 2015-04-01 | 9.057 | 765,411 | -10,666 | 0.04% | 6,931,993 |
| 2015-04-02 | 2015-03-31 | 8.738 | 776,077 | +18,133 | 0.04% | 6,781,208 |
| 2015-04-01 | 2015-03-30 | 9.375 | 757,944 | -31,999 | 0.04% | 7,105,971 |
| 2015-03-31 | 2015-03-27 | 8.925 | 789,943 | +5,333 | 0.04% | 7,050,485 |
| 2015-03-23 | 2015-03-19 | 8.213 | 784,610 | -10,666 | 0.04% | 6,443,833 |
| 2015-03-20 | 2015-03-18 | 7.875 | 795,276 | -16,000 | 0.04% | 6,263,015 |
| 2015-03-05 | 2015-03-03 | 8.550 | 811,276 | +26,666 | 0.04% | 6,936,650 |
| 2015-03-02 | 2015-02-26 | 8.738 | 784,610 | +5,333 | 0.04% | 6,855,767 |
| 2015-02-12 | 2015-02-10 | 8.494 | 779,277 | +1,067 | 0.04% | 6,619,213 |
| 2015-02-11 | 2015-02-09 | 8.494 | 778,210 | +3,200 | 0.04% | 6,610,150 |
| 2015-02-09 | 2015-02-05 | 8.682 | 775,010 | +31,998 | 0.04% | 6,728,289 |
| 2015-02-06 | 2015-02-04 | 8.607 | 743,012 | +5,334 | 0.04% | 6,394,769 |
| 2015-02-04 | 2015-02-02 | 8.738 | 737,678 | +5,333 | 0.04% | 6,445,685 |
| 2015-01-28 | 2015-01-26 | 9.132 | 732,345 | -2,134 | 0.04% | 6,687,457 |
| 2015-01-23 | 2015-01-21 | 8.982 | 734,479 | -5,333 | 0.04% | 6,596,768 |
| 2015-01-22 | 2015-01-20 | 8.682 | 739,812 | +5,333 | 0.04% | 6,422,715 |
| 2015-01-21 | 2015-01-19 | 8.532 | 734,479 | +1,067 | 0.04% | 6,266,241 |
| 2015-01-20 | 2015-01-16 | 8.738 | 733,412 | +8,533 | 0.04% | 6,408,409 |
| 2015-01-16 | 2015-01-14 | 9.094 | 724,879 | +2,133 | 0.03% | 6,592,097 |
| 2015-01-15 | 2015-01-13 | 9.150 | 722,746 | +16,000 | 0.03% | 6,613,355 |
| 2015-01-14 | 2015-01-12 | 9.150 | 706,746 | +1,066 | 0.03% | 6,466,950 |
| 2015-01-13 | 2015-01-09 | 9.338 | 705,680 | -10,666 | 0.03% | 6,589,515 |
| 2015-01-12 | 2015-01-08 | 9.150 | 716,346 | +5,333 | 0.03% | 6,554,793 |
| 2015-01-09 | 2015-01-07 | 9.394 | 711,013 | +14,933 | 0.03% | 6,679,310 |
| 2015-01-08 | 2015-01-06 | 9.957 | 696,080 | +10,666 | 0.03% | 6,930,587 |
| 2015-01-07 | 2015-01-05 | 9.957 | 685,414 | -12,799 | 0.03% | 6,824,390 |
| 2015-01-06 | 2015-01-02 | 9.150 | 698,213 | -55,465 | 0.03% | 6,388,870 |
| 2015-01-05 | 2014-12-31 | 8.269 | 753,678 | -12,799 | 0.04% | 6,232,191 |
| 2015-01-02 | 2014-12-29 | 8.157 | 766,477 | -6,400 | 0.04% | 6,251,795 |
| 2014-12-29 | 2014-12-22 | 7.988 | 772,877 | +8,533 | 0.04% | 6,173,569 |
| 2014-12-23 | 2014-12-19 | 8.025 | 764,344 | -26,666 | 0.04% | 6,134,073 |
| 2014-12-22 | 2014-12-18 | 8.100 | 791,010 | +3,200 | 0.04% | 6,407,403 |
| 2014-12-19 | 2014-12-17 | 8.119 | 787,810 | -7,466 | 0.04% | 6,396,254 |
| 2014-12-18 | 2014-12-16 | 8.157 | 795,276 | -10,667 | 0.04% | 6,486,695 |
| 2014-12-17 | 2014-12-15 | 8.457 | 805,943 | -8,533 | 0.04% | 6,815,492 |
| 2014-12-15 | 2014-12-11 | 7.613 | 814,476 | +42,665 | 0.04% | 6,200,413 |
| 2014-12-12 | 2014-12-10 | 7.688 | 771,811 | +20,266 | 0.04% | 5,933,503 |
| 2014-12-11 | 2014-12-09 | 7.819 | 751,545 | +33,066 | 0.04% | 5,876,346 |
| 2014-12-10 | 2014-12-08 | 8.250 | 718,479 | +34,132 | 0.03% | 5,927,657 |
| 2014-12-08 | 2014-12-04 | 8.250 | 684,347 | -26,666 | 0.03% | 5,646,058 |
| 2014-12-05 | 2014-12-03 | 8.457 | 711,013 | +9,600 | 0.03% | 6,012,712 |
| 2014-12-04 | 2014-12-02 | 8.588 | 701,413 | -1,067 | 0.03% | 6,023,593 |
| 2014-12-03 | 2014-12-01 | 8.344 | 702,480 | +19,333 | 0.03% | 5,861,521 |
| 2014-12-02 | 2014-11-28 | 8.569 | 683,147 | -7,466 | 0.03% | 5,853,919 |
| 2014-12-01 | 2014-11-27 | 8.363 | 690,613 | -12,800 | 0.03% | 5,775,451 |
| 2014-11-28 | 2014-11-26 | 8.232 | 703,413 | -1,067 | 0.03% | 5,790,169 |
| 2014-11-27 | 2014-11-25 | 8.175 | 704,480 | +5,334 | 0.03% | 5,759,323 |
| 2014-11-26 | 2014-11-24 | 8.325 | 699,146 | -27,733 | 0.03% | 5,820,592 |
| 2014-11-25 | 2014-11-21 | 7.407 | 726,879 | +4,267 | 0.03% | 5,383,634 |
| 2014-11-24 | 2014-11-20 | 7.350 | 722,612 | +2,133 | 0.03% | 5,311,382 |
| 2014-11-19 | 2014-11-17 | 7.763 | 720,479 | +18,972 | 0.03% | 5,592,912 |
| 2014-11-17 | 2014-11-13 | 8.138 | 701,507 | -10,666 | 0.04% | 5,708,711 |
| 2014-11-12 | 2014-11-10 | 8.025 | 712,173 | +8,533 | 0.04% | 5,715,386 |
| 2014-11-11 | 2014-11-07 | 7.594 | 703,640 | +34,132 | 0.04% | 5,343,451 |
| 2014-11-10 | 2014-11-06 | 7.782 | 669,508 | +9,600 | 0.04% | 5,209,790 |
| 2014-11-07 | 2014-11-05 | 8.100 | 659,908 | +2,133 | 0.04% | 5,345,440 |
| 2014-11-06 | 2014-11-04 | 8.307 | 657,775 | +7,466 | 0.04% | 5,463,833 |
| 2014-11-05 | 2014-11-03 | 8.475 | 650,309 | +1,067 | 0.04% | 5,511,560 |
| 2014-11-04 | 2014-10-31 | 8.194 | 649,242 | -34,132 | 0.03% | 5,319,911 |
| 2014-11-03 | 2014-10-30 | 8.044 | 683,374 | +14,933 | 0.04% | 5,497,080 |
| 2014-10-30 | 2014-10-28 | 7.782 | 668,441 | -53,332 | 0.04% | 5,201,487 |
| 2014-10-29 | 2014-10-27 | 7.819 | 721,773 | +45,865 | 0.04% | 5,643,558 |
| 2014-10-27 | 2014-10-23 | 7.688 | 675,908 | -6,400 | 0.04% | 5,196,223 |
| 2014-10-24 | 2014-10-22 | 7.425 | 682,308 | +54,399 | 0.04% | 5,066,312 |
| 2014-10-23 | 2014-10-21 | 7.238 | 627,909 | +5,333 | 0.03% | 4,544,649 |
| 2014-10-22 | 2014-10-20 | 7.167 | 622,576 | +3,200 | 0.03% | 4,461,951 |
| 2014-10-21 | 2014-10-17 | 7.129 | 619,376 | +1,426 | 0.03% | 4,415,776 |
| 2014-10-20 | 2014-10-16 | 7.430 | 617,950 | -22,386 | 0.03% | 4,591,108 |
| 2014-10-17 | 2014-10-15 | 7.805 | 640,336 | +2,132 | 0.03% | 4,997,701 |
| 2014-10-16 | 2014-10-14 | 7.786 | 638,204 | -52,235 | 0.03% | 4,969,088 |
| 2014-10-15 | 2014-10-13 | 7.411 | 690,439 | +2,132 | 0.04% | 5,116,718 |
| 2014-10-06 | 2014-09-30 | 8.949 | 688,307 | +15,990 | 0.04% | 6,159,842 |
| 2014-10-03 | 2014-09-29 | 9.099 | 672,317 | +30,915 | 0.04% | 6,117,653 |
| 2014-09-30 | 2014-09-26 | 9.775 | 641,402 | +47,970 | 0.03% | 6,269,560 |
| 2014-09-26 | 2014-09-24 | 10.000 | 593,432 | +18,122 | 0.03% | 5,934,269 |
| 2014-09-25 | 2014-09-23 | 10.112 | 575,310 | +53,301 | 0.03% | 5,817,813 |
| 2014-09-24 | 2014-09-22 | 10.112 | 522,009 | +6,396 | 0.03% | 5,278,807 |
| 2014-09-17 | 2014-09-15 | 11.351 | 515,613 | -10,660 | 0.03% | 5,852,592 |
| 2014-09-16 | 2014-09-12 | 11.482 | 526,273 | +10,660 | 0.03% | 6,042,707 |
| 2014-09-12 | 2014-09-10 | 12.120 | 515,613 | +11,962 | 0.03% | 6,249,087 |
| 2014-09-05 | 2014-09-03 | 11.985 | 503,651 | +13,537 | 0.03% | 6,036,395 |
| 2014-09-01 | 2014-08-28 | 11.716 | 490,114 | +2,082 | 0.03% | 5,742,359 |
| 2014-08-29 | 2014-08-27 | 12.024 | 488,032 | +1,041 | 0.03% | 5,867,945 |
| 2014-08-27 | 2014-08-25 | 11.908 | 486,991 | -9,371 | 0.03% | 5,799,306 |
| 2014-08-22 | 2014-08-20 | 12.024 | 496,362 | -4,165 | 0.03% | 5,968,102 |
| 2014-08-21 | 2014-08-19 | 12.062 | 500,527 | +1,041 | 0.03% | 6,037,408 |
| 2014-08-20 | 2014-08-18 | 12.043 | 499,486 | -4,165 | 0.03% | 6,015,258 |
| 2014-08-15 | 2014-08-13 | 12.350 | 503,651 | +5,206 | 0.03% | 6,220,196 |
| 2014-08-13 | 2014-08-11 | 12.293 | 498,445 | +5,207 | 0.03% | 6,127,179 |
| 2014-08-12 | 2014-08-08 | 12.158 | 493,238 | -2,083 | 0.03% | 5,996,856 |
| 2014-08-07 | 2014-08-05 | 12.350 | 495,321 | +17,702 | 0.03% | 6,117,319 |
| 2014-08-04 | 2014-07-31 | 12.715 | 477,619 | -15,619 | 0.03% | 6,072,996 |
| 2014-07-31 | 2014-07-29 | 12.792 | 493,238 | -21,867 | 0.03% | 6,309,488 |
| 2014-07-30 | 2014-07-28 | 12.581 | 515,105 | -4,165 | 0.03% | 6,480,380 |
| 2014-07-29 | 2014-07-25 | 12.331 | 519,270 | -16,661 | 0.03% | 6,403,120 |
| 2014-07-28 | 2014-07-24 | 12.235 | 535,931 | -11,454 | 0.03% | 6,557,098 |
| 2014-07-25 | 2014-07-23 | 11.582 | 547,385 | +4,165 | 0.03% | 6,339,771 |
| 2014-07-24 | 2014-07-22 | 11.294 | 543,220 | -2,082 | 0.03% | 6,135,027 |
| 2014-07-23 | 2014-07-21 | 11.063 | 545,302 | -24,991 | 0.03% | 6,032,856 |
| 2014-07-22 | 2014-07-18 | 10.948 | 570,293 | -5,206 | 0.03% | 6,243,617 |
| 2014-07-17 | 2014-07-15 | 10.871 | 575,499 | +3,124 | 0.03% | 6,256,398 |
| 2014-07-16 | 2014-07-14 | 10.871 | 572,375 | +5,206 | 0.03% | 6,222,436 |
| 2014-07-15 | 2014-07-11 | 10.814 | 567,169 | +26,032 | 0.03% | 6,133,160 |
| 2014-07-11 | 2014-07-09 | 10.871 | 541,137 | +3,124 | 0.03% | 5,882,840 |
| 2014-07-09 | 2014-07-07 | 11.198 | 538,013 | -4,165 | 0.03% | 6,024,551 |
| 2014-07-08 | 2014-07-04 | 11.083 | 542,178 | -10,413 | 0.03% | 6,008,708 |
| 2014-07-07 | 2014-07-03 | 10.833 | 552,591 | -2,083 | 0.03% | 5,986,132 |
| 2014-07-04 | 2014-07-02 | 10.526 | 554,674 | +1,042 | 0.03% | 5,838,237 |
| 2014-07-03 | 2014-06-30 | 10.487 | 553,632 | -1,042 | 0.03% | 5,806,002 |
| 2014-06-30 | 2014-06-26 | 10.084 | 554,674 | +10,413 | 0.03% | 5,593,202 |
| 2014-06-25 | 2014-06-23 | 10.237 | 544,261 | +4,165 | 0.03% | 5,571,829 |
| 2014-06-24 | 2014-06-20 | 10.333 | 540,096 | +5,207 | 0.03% | 5,581,059 |
| 2014-06-23 | 2014-06-19 | 10.526 | 534,889 | -2,083 | 0.03% | 5,629,990 |
| 2014-06-20 | 2014-06-18 | 10.660 | 536,972 | -16,660 | 0.03% | 5,724,110 |
| 2014-06-17 | 2014-06-13 | 12.285 | 553,632 | +55,559 | 0.03% | 6,801,332 |
| 2014-06-16 | 2014-06-12 | 12.265 | 498,073 | +23,639 | 0.03% | 6,108,680 |
| 2014-06-10 | 2014-06-06 | 12.305 | 474,434 | -4,925 | 0.03% | 5,838,023 |
| 2014-06-06 | 2014-06-04 | 12.102 | 479,359 | -2,955 | 0.03% | 5,801,290 |
| 2014-06-05 | 2014-06-03 | 12.102 | 482,314 | +9,849 | 0.03% | 5,837,052 |
| 2014-06-03 | 2014-05-29 | 12.265 | 472,465 | -39,397 | 0.03% | 5,794,607 |
| 2014-05-30 | 2014-05-28 | 12.265 | 511,862 | -5,910 | 0.03% | 6,277,796 |
| 2014-05-29 | 2014-05-27 | 12.224 | 517,772 | -6,895 | 0.03% | 6,329,253 |
| 2014-05-28 | 2014-05-26 | 12.163 | 524,667 | -9,849 | 0.03% | 6,381,576 |
| 2014-05-27 | 2014-05-23 | 12.122 | 534,516 | +6,895 | 0.03% | 6,479,663 |
| 2014-05-23 | 2014-05-21 | 11.391 | 527,621 | +39,397 | 0.03% | 6,010,386 |
| 2014-05-20 | 2014-05-16 | 11.574 | 488,224 | +21,669 | 0.03% | 5,650,819 |
| 2014-05-15 | 2014-05-13 | 11.737 | 466,555 | +6,895 | 0.03% | 5,475,806 |
| 2014-05-13 | 2014-05-09 | 11.432 | 459,660 | +4,925 | 0.03% | 5,254,876 |
| 2014-05-09 | 2014-05-07 | 11.940 | 454,735 | +984 | 0.03% | 5,429,416 |
| 2014-05-02 | 2014-04-29 | 12.874 | 453,751 | -984 | 0.03% | 5,841,498 |
| 2014-04-29 | 2014-04-25 | 13.057 | 454,735 | -985 | 0.03% | 5,937,269 |
| 2014-04-24 | 2014-04-22 | 13.158 | 455,720 | -985 | 0.03% | 5,996,399 |
| 2014-04-23 | 2014-04-17 | 13.321 | 456,705 | +985 | 0.03% | 6,083,549 |
| 2014-04-22 | 2014-04-16 | 13.280 | 455,720 | -9,850 | 0.03% | 6,051,921 |
| 2014-04-11 | 2014-04-09 | 14.194 | 465,570 | +1,970 | 0.03% | 6,608,145 |
| 2014-04-08 | 2014-04-04 | 13.747 | 463,600 | -2,955 | 0.03% | 6,373,082 |
| 2014-04-07 | 2014-04-03 | 14.072 | 466,555 | -3,940 | 0.03% | 6,565,284 |
| 2014-04-04 | 2014-04-02 | 13.625 | 470,495 | +3,940 | 0.03% | 6,410,545 |
| 2014-04-03 | 2014-04-01 | 12.955 | 466,555 | -985 | 0.03% | 6,044,229 |
| 2014-03-31 | 2014-03-27 | 12.447 | 467,540 | -4,925 | 0.03% | 5,819,647 |
| 2014-03-28 | 2014-03-26 | 12.488 | 472,465 | +4,925 | 0.03% | 5,900,138 |
| 2014-03-25 | 2014-03-21 | 12.386 | 467,540 | +985 | 0.03% | 5,791,166 |
| 2014-03-20 | 2014-03-18 | 11.655 | 466,555 | +10,835 | 0.03% | 5,437,912 |
| 2014-03-19 | 2014-03-17 | 11.676 | 455,720 | +2,954 | 0.03% | 5,320,878 |
| 2014-03-18 | 2014-03-14 | 11.676 | 452,766 | +985 | 0.03% | 5,286,388 |
| 2014-03-17 | 2014-03-13 | 12.285 | 451,781 | +985 | 0.03% | 5,550,099 |
| 2014-03-14 | 2014-03-12 | 12.874 | 450,796 | +985 | 0.03% | 5,803,456 |
| 2014-03-11 | 2014-03-07 | 13.260 | 449,811 | -985 | 0.03% | 5,964,316 |
| 2014-03-10 | 2014-03-06 | 13.564 | 450,796 | +6,895 | 0.03% | 6,114,683 |
| 2014-03-07 | 2014-03-05 | 13.158 | 443,901 | -985 | 0.03% | 5,840,883 |
| 2014-03-06 | 2014-03-04 | 13.219 | 444,886 | +2,955 | 0.03% | 5,880,945 |
| 2014-02-25 | 2014-02-21 | 13.991 | 441,931 | -2,955 | 0.03% | 6,182,884 |
| 2014-02-20 | 2014-02-18 | 14.640 | 444,886 | +4,925 | 0.03% | 6,513,305 |
| 2014-02-19 | 2014-02-17 | 14.579 | 439,961 | +4,924 | 0.03% | 6,414,400 |
| 2014-02-18 | 2014-02-14 | 14.579 | 435,037 | +5,910 | 0.03% | 6,342,611 |
| 2014-02-14 | 2014-02-12 | 14.884 | 429,127 | +1,970 | 0.03% | 6,387,152 |
| 2014-02-13 | 2014-02-11 | 14.397 | 427,157 | -4,925 | 0.02% | 6,149,661 |
| 2014-02-11 | 2014-02-07 | 14.052 | 432,082 | +4,925 | 0.03% | 6,071,412 |
| 2014-02-06 | 2014-02-04 | 14.112 | 427,157 | +4,925 | 0.03% | 6,028,229 |
| 2014-02-04 | 2014-01-28 | 14.661 | 422,232 | +985 | 0.02% | 6,190,215 |
| 2014-01-16 | 2014-01-14 | 15.859 | 421,247 | -408,189 | 0.02% | 6,680,443 |
| 2014-01-15 | 2014-01-13 | 16.062 | 829,436 | +13,789 | 0.05% | 13,322,225 |
| 2014-01-10 | 2014-01-08 | 16.305 | 815,647 | +985 | 0.05% | 13,299,496 |
| 2013-12-27 | 2013-12-20 | 17.016 | 814,662 | -4,925 | 0.05% | 13,862,415 |
| 2013-12-23 | 2013-12-19 | 16.793 | 819,587 | -2,955 | 0.05% | 13,763,154 |
| 2013-12-19 | 2013-12-17 | 17.138 | 822,542 | -8,864 | 0.05% | 14,096,715 |
| 2013-12-16 | 2013-12-12 | 16.752 | 831,406 | +2,955 | 0.05% | 13,927,864 |
| 2013-12-12 | 2013-12-10 | 16.935 | 828,451 | +2,955 | 0.05% | 14,029,761 |
| 2013-12-09 | 2013-12-05 | 17.057 | 825,496 | +4,924 | 0.05% | 14,080,292 |
| 2013-12-06 | 2013-12-04 | 16.996 | 820,572 | +14,775 | 0.05% | 13,946,318 |
| 2013-12-04 | 2013-12-02 | 17.382 | 805,797 | +9,849 | 0.05% | 14,006,087 |
| 2013-12-03 | 2013-11-29 | 17.503 | 795,948 | -5,910 | 0.05% | 13,931,868 |
| 2013-11-29 | 2013-11-27 | 17.240 | 801,858 | +12,805 | 0.05% | 13,823,645 |
| 2013-11-28 | 2013-11-26 | 17.422 | 789,053 | +4,924 | 0.05% | 13,747,093 |
| 2013-11-27 | 2013-11-25 | 17.707 | 784,129 | +3,940 | 0.05% | 13,884,217 |
| 2013-11-26 | 2013-11-22 | 18.174 | 780,189 | +3,940 | 0.05% | 14,178,826 |
| 2013-11-21 | 2013-11-19 | 18.580 | 776,249 | +4,925 | 0.05% | 14,422,467 |
| 2013-11-20 | 2013-11-18 | 18.417 | 771,324 | +985 | 0.05% | 14,205,664 |
| 2013-11-13 | 2013-11-11 | 18.295 | 770,339 | +985 | 0.05% | 14,093,669 |
| 2013-11-12 | 2013-11-08 | 18.397 | 769,354 | +19,699 | 0.05% | 14,153,760 |
| 2013-11-04 | 2013-10-31 | 18.986 | 749,655 | -14,775 | 0.04% | 14,232,804 |
| 2013-11-01 | 2013-10-30 | 18.762 | 764,430 | -985 | 0.05% | 14,342,574 |
| 2013-10-28 | 2013-10-24 | 18.478 | 765,415 | +3,940 | 0.05% | 14,143,463 |
| 2013-10-22 | 2013-10-18 | 18.783 | 761,475 | -985 | 0.04% | 14,302,593 |
| 2013-10-17 | 2013-10-15 | 18.945 | 762,460 | -4,925 | 0.04% | 14,444,952 |
| 2013-10-16 | 2013-10-11 | 18.965 | 767,385 | -4,924 | 0.05% | 14,553,840 |
| 2013-10-15 | 2013-10-10 | 18.986 | 772,309 | -14,774 | 0.05% | 14,662,908 |
| 2013-10-11 | 2013-10-09 | 18.681 | 787,083 | -40,383 | 0.05% | 14,703,671 |
| 2013-10-08 | 2013-10-04 | 17.666 | 827,466 | -4,925 | 0.05% | 14,617,962 |
| 2013-09-30 | 2013-09-26 | 17.118 | 832,391 | -985 | 0.05% | 14,248,605 |
| 2013-09-27 | 2013-09-25 | 17.382 | 833,376 | +4,925 | 0.05% | 14,485,456 |
| 2013-09-19 | 2013-09-17 | 18.011 | 828,451 | -4,925 | 0.05% | 14,921,341 |
| 2013-09-18 | 2013-09-16 | 17.666 | 833,376 | +4,925 | 0.05% | 14,722,367 |
| 2013-09-16 | 2013-09-12 | 17.767 | 828,451 | +985 | 0.05% | 14,719,474 |
| 2013-09-13 | 2013-09-11 | 18.316 | 827,466 | -2,955 | 0.05% | 15,155,634 |
| 2013-09-12 | 2013-09-10 | 18.153 | 830,421 | -985 | 0.05% | 15,074,859 |
| 2013-09-06 | 2013-09-04 | 16.712 | 831,406 | -985 | 0.05% | 13,894,099 |
| 2013-09-03 | 2013-08-30 | 17.072 | 832,391 | -6,895 | 0.05% | 14,210,729 |
| 2013-09-02 | 2013-08-29 | 16.741 | 839,286 | +16,669 | 0.05% | 14,050,893 |
| 2013-08-27 | 2013-08-23 | 16.762 | 822,617 | -968 | 0.05% | 13,788,831 |
| 2013-08-26 | 2013-08-22 | 16.845 | 823,585 | +4,839 | 0.05% | 13,873,146 |
| 2013-08-23 | 2013-08-21 | 16.907 | 818,746 | +2,903 | 0.05% | 13,842,401 |
| 2013-08-22 | 2013-08-20 | 16.886 | 815,843 | +4,838 | 0.05% | 13,776,458 |
| 2013-08-21 | 2013-08-19 | 17.279 | 811,005 | +967 | 0.05% | 14,013,246 |
| 2013-08-19 | 2013-08-15 | 17.713 | 810,038 | +1,936 | 0.05% | 14,348,125 |
| 2013-08-16 | 2013-08-13 | 18.188 | 808,102 | -4,839 | 0.05% | 14,697,984 |
| 2013-08-15 | 2013-08-12 | 17.486 | 812,941 | -32,371 | 0.05% | 14,214,720 |
| 2013-08-09 | 2013-08-07 | 16.907 | 845,312 | +1,936 | 0.05% | 14,291,548 |
| 2013-08-06 | 2013-08-02 | 17.486 | 843,376 | -3,871 | 0.05% | 14,746,893 |
| 2013-07-30 | 2013-07-26 | 16.597 | 847,247 | -9,676 | 0.05% | 14,061,593 |
| 2013-07-15 | 2013-07-11 | 16.638 | 856,923 | +4,838 | 0.05% | 14,257,606 |
| 2013-07-08 | 2013-07-04 | 15.770 | 852,085 | -4,838 | 0.05% | 13,437,435 |
| 2013-07-05 | 2013-07-03 | 15.109 | 856,923 | +96,765 | 0.05% | 12,946,969 |
| 2013-07-04 | 2013-07-02 | 15.997 | 760,158 | +5,806 | 0.05% | 12,160,565 |
| 2013-07-02 | 2013-06-27 | 16.369 | 754,352 | +2,903 | 0.05% | 12,348,328 |
| 2013-06-24 | 2013-06-20 | 17.031 | 751,449 | -12,760 | 0.05% | 12,797,810 |
| 2013-06-21 | 2013-06-19 | 17.630 | 764,209 | +968 | 0.05% | 13,473,180 |
| 2013-06-19 | 2013-06-17 | 18.188 | 763,241 | +1,935 | 0.05% | 13,882,040 |
| 2013-06-14 | 2013-06-11 | 18.271 | 761,306 | +68,704 | 0.05% | 13,909,786 |
| 2013-06-04 | 2013-05-31 | 19.428 | 692,602 | -968 | 0.04% | 13,456,141 |
| 2013-05-31 | 2013-05-29 | 19.842 | 693,570 | -968 | 0.04% | 13,761,648 |
| 2013-05-30 | 2013-05-28 | 19.800 | 694,538 | +968 | 0.04% | 13,752,145 |
| 2013-05-28 | 2013-05-24 | 19.532 | 693,570 | -16,150 | 0.04% | 13,546,623 |
| 2013-05-27 | 2013-05-23 | 19.490 | 709,720 | +4,838 | 0.04% | 13,832,722 |
| 2013-05-23 | 2013-05-21 | 20.761 | 704,882 | +14,515 | 0.04% | 14,634,375 |
| 2013-05-22 | 2013-05-20 | 21.122 | 690,367 | +41,382 | 0.04% | 14,581,657 |
| 2013-05-21 | 2013-05-16 | 20.677 | 648,985 | +14,161 | 0.04% | 13,418,877 |
| 2013-05-20 | 2013-05-15 | 20.952 | 634,824 | -7,553 | 0.04% | 13,300,909 |
| 2013-05-16 | 2013-05-14 | 20.952 | 642,377 | -4,720 | 0.04% | 13,459,160 |
| 2013-05-15 | 2013-05-13 | 21.228 | 647,097 | +9,441 | 0.04% | 13,736,269 |
| 2013-05-14 | 2013-05-10 | 21.694 | 637,656 | +7,552 | 0.04% | 13,833,055 |
| 2013-05-13 | 2013-05-09 | 22.075 | 630,104 | -4,720 | 0.04% | 13,909,504 |
| 2013-05-10 | 2013-05-08 | 21.990 | 634,824 | -15,105 | 0.04% | 13,959,902 |
| 2013-05-09 | 2013-05-07 | 21.312 | 649,929 | +944 | 0.04% | 13,851,461 |
| 2013-05-08 | 2013-05-06 | 21.228 | 648,985 | +9,441 | 0.04% | 13,776,347 |
| 2013-05-02 | 2013-04-29 | 21.355 | 639,544 | +944 | 0.04% | 13,657,231 |
| 2013-04-30 | 2013-04-26 | 21.100 | 638,600 | +4,720 | 0.04% | 13,474,726 |
| 2013-04-29 | 2013-04-25 | 21.439 | 633,880 | -20,477 | 0.04% | 13,589,993 |
| 2013-04-26 | 2013-04-24 | 21.439 | 654,357 | -4,720 | 0.04% | 14,029,008 |
| 2013-04-25 | 2013-04-23 | 21.185 | 659,077 | -14,161 | 0.04% | 13,962,650 |
| 2013-04-24 | 2013-04-22 | 21.397 | 673,238 | -18,881 | 0.04% | 14,405,279 |
| 2013-04-23 | 2013-04-19 | 21.312 | 692,119 | -4,720 | 0.04% | 14,750,626 |
| 2013-04-22 | 2013-04-18 | 20.677 | 696,839 | -5,665 | 0.04% | 14,408,340 |
| 2013-04-18 | 2013-04-16 | 20.740 | 702,504 | -3,776 | 0.04% | 14,570,122 |
| 2013-04-17 | 2013-04-15 | 20.656 | 706,280 | -4,720 | 0.04% | 14,588,586 |
| 2013-04-15 | 2013-04-11 | 20.486 | 711,000 | -9,441 | 0.04% | 14,565,579 |
| 2013-04-12 | 2013-04-10 | 20.189 | 720,441 | -9,440 | 0.04% | 14,545,311 |
| 2013-04-09 | 2013-04-05 | 19.512 | 729,881 | +2,832 | 0.04% | 14,241,095 |
| 2013-04-02 | 2013-03-27 | 19.575 | 727,049 | -9,441 | 0.04% | 14,232,046 |
| 2013-03-28 | 2013-03-26 | 19.130 | 736,490 | +8,497 | 0.05% | 14,089,199 |
| 2013-03-27 | 2013-03-25 | 19.427 | 727,993 | -15,757 | 0.04% | 14,142,566 |
| 2013-03-26 | 2013-03-22 | 19.173 | 743,750 | +4,721 | 0.05% | 14,259,597 |
| 2013-03-25 | 2013-03-21 | 19.363 | 739,029 | +4,720 | 0.05% | 14,309,991 |
| 2013-03-22 | 2013-03-20 | 19.448 | 734,309 | +4,720 | 0.05% | 14,280,822 |
| 2013-03-21 | 2013-03-19 | 18.897 | 729,589 | -944 | 0.04% | 13,787,160 |
| 2013-03-20 | 2013-03-18 | 18.812 | 730,533 | -2,832 | 0.04% | 13,743,093 |
| 2013-03-19 | 2013-03-15 | 19.109 | 733,365 | -944 | 0.05% | 14,013,880 |
| 2013-03-18 | 2013-03-14 | 19.194 | 734,309 | +944 | 0.05% | 14,094,145 |
| 2013-03-13 | 2013-03-11 | 20.041 | 733,365 | +6,609 | 0.05% | 14,697,484 |
| 2013-03-08 | 2013-03-06 | 20.380 | 726,756 | -945 | 0.04% | 14,811,375 |
| 2013-03-07 | 2013-03-05 | 19.850 | 727,701 | -4,720 | 0.04% | 14,445,223 |
| 2013-03-06 | 2013-03-04 | 20.211 | 732,421 | +2,832 | 0.04% | 14,802,697 |
| 2013-03-04 | 2013-02-28 | 21.228 | 729,589 | +1,888 | 0.04% | 15,487,370 |
| 2013-03-01 | 2013-02-27 | 20.761 | 727,701 | +1,889 | 0.04% | 15,108,131 |
| 2013-02-27 | 2013-02-25 | 21.037 | 725,812 | -15,763 | 0.04% | 15,268,806 |
| 2013-02-26 | 2013-02-22 | 21.439 | 741,575 | +3,776 | 0.05% | 15,898,907 |
| 2013-02-25 | 2013-02-21 | 20.931 | 737,799 | +20,769 | 0.05% | 15,442,823 |
| 2013-02-22 | 2013-02-20 | 21.058 | 717,030 | +4,720 | 0.04% | 15,099,251 |
| 2013-02-20 | 2013-02-18 | 21.228 | 712,310 | +9,441 | 0.04% | 15,120,580 |
| 2013-02-19 | 2013-02-15 | 21.439 | 702,869 | +4,720 | 0.04% | 15,069,075 |
| 2013-02-18 | 2013-02-14 | 21.439 | 698,149 | +1,888 | 0.04% | 14,967,881 |
| 2013-02-15 | 2013-02-08 | 21.312 | 696,261 | +2,833 | 0.04% | 14,838,901 |
| 2013-02-14 | 2013-02-07 | 21.821 | 693,428 | +4,720 | 0.04% | 15,131,092 |
| 2013-02-08 | 2013-02-06 | 22.626 | 688,708 | +1,888 | 0.04% | 15,582,533 |
| 2013-02-06 | 2013-02-04 | 23.049 | 686,820 | +5,664 | 0.04% | 15,830,824 |
| 2013-01-31 | 2013-01-29 | 22.838 | 681,156 | -3,776 | 0.04% | 15,555,968 |
| 2013-01-29 | 2013-01-25 | 23.261 | 684,932 | -33,088 | 0.04% | 15,932,410 |
| 2013-01-25 | 2013-01-23 | 23.388 | 718,020 | -5,665 | 0.04% | 16,793,348 |
| 2013-01-23 | 2013-01-21 | 23.516 | 723,685 | +4,721 | 0.04% | 17,017,832 |
| 2013-01-22 | 2013-01-18 | 23.388 | 718,964 | +5,664 | 0.04% | 16,815,427 |
| 2013-01-21 | 2013-01-17 | 23.685 | 713,300 | +4,720 | 0.04% | 16,894,514 |
| 2013-01-17 | 2013-01-15 | 24.066 | 708,580 | +4,721 | 0.04% | 17,052,926 |
| 2013-01-16 | 2013-01-14 | 23.982 | 703,859 | +3,776 | 0.04% | 16,879,663 |
| 2013-01-15 | 2013-01-11 | 23.812 | 700,083 | +7,552 | 0.04% | 16,670,458 |
| 2013-01-14 | 2013-01-10 | 24.575 | 692,531 | +1,888 | 0.04% | 17,018,798 |
| 2013-01-10 | 2013-01-08 | 25.126 | 690,643 | +2,833 | 0.04% | 17,352,817 |
| 2013-01-09 | 2013-01-07 | 26.863 | 687,810 | +3,776 | 0.04% | 18,476,488 |
| 2013-01-08 | 2013-01-04 | 25.337 | 684,034 | +2,832 | 0.04% | 17,331,676 |
| 2013-01-07 | 2013-01-03 | 25.041 | 681,202 | -7,552 | 0.04% | 17,057,881 |
| 2013-01-04 | 2013-01-02 | 24.066 | 688,754 | -9,441 | 0.04% | 16,575,787 |
| 2013-01-03 | 2012-12-31 | 23.092 | 698,195 | -19,825 | 0.04% | 16,122,594 |
| 2013-01-02 | 2012-12-27 | 22.922 | 718,020 | +11,329 | 0.04% | 16,458,698 |
| 2012-12-28 | 2012-12-24 | 22.880 | 706,691 | -28,362 | 0.04% | 16,169,068 |
| 2012-12-27 | 2012-12-20 | 22.922 | 735,053 | -3,776 | 0.05% | 16,849,135 |
| 2012-12-18 | 2012-12-14 | 22.456 | 738,829 | -48,147 | 0.05% | 16,591,341 |
| 2012-12-17 | 2012-12-13 | 22.583 | 786,976 | +4,720 | 0.05% | 17,772,576 |
| 2012-12-12 | 2012-12-10 | 23.304 | 782,256 | -944 | 0.05% | 18,229,438 |
| 2012-12-11 | 2012-12-07 | 23.092 | 783,200 | -7,552 | 0.05% | 18,085,514 |
| 2012-12-10 | 2012-12-06 | 22.838 | 790,752 | +2,832 | 0.05% | 18,058,877 |
| 2012-12-07 | 2012-12-05 | 22.710 | 787,920 | -4,720 | 0.05% | 17,894,048 |
| 2012-12-06 | 2012-12-04 | 22.372 | 792,640 | -4,721 | 0.05% | 17,732,566 |
| 2012-12-05 | 2012-12-03 | 22.202 | 797,361 | -3,776 | 0.05% | 17,703,044 |
| 2012-12-04 | 2012-11-30 | 22.117 | 801,137 | +9,441 | 0.05% | 17,718,990 |
| 2012-12-03 | 2012-11-29 | 21.397 | 791,696 | -9,441 | 0.05% | 16,939,926 |
| 2012-11-30 | 2012-11-28 | 20.719 | 801,137 | -944 | 0.05% | 16,598,824 |
| 2012-11-29 | 2012-11-27 | 20.846 | 802,081 | -6,959 | 0.05% | 16,720,336 |
| 2012-11-27 | 2012-11-23 | 20.740 | 809,040 | -16,544 | 0.05% | 16,779,707 |
| 2012-11-22 | 2012-11-20 | 19.660 | 825,584 | -944 | 0.05% | 16,230,837 |
| 2012-11-19 | 2012-11-15 | 19.533 | 826,528 | +944 | 0.05% | 16,144,336 |
| 2012-11-13 | 2012-11-09 | 20.274 | 825,584 | -14,161 | 0.05% | 16,738,051 |
| 2012-11-12 | 2012-11-08 | 20.274 | 839,745 | -7,552 | 0.05% | 17,025,154 |
| 2012-11-09 | 2012-11-07 | 20.613 | 847,297 | -28,322 | 0.05% | 17,465,467 |
| 2012-11-08 | 2012-11-06 | 20.550 | 875,619 | -11,329 | 0.05% | 17,993,622 |
| 2012-11-07 | 2012-11-05 | 20.126 | 886,948 | -8,496 | 0.05% | 17,850,626 |
| 2012-11-06 | 2012-11-02 | 19.723 | 895,444 | -5,665 | 0.05% | 17,661,183 |
| 2012-11-05 | 2012-11-01 | 18.940 | 901,109 | -49,558 | 0.06% | 17,066,581 |
| 2012-11-02 | 2012-10-31 | 18.664 | 950,667 | +9,440 | 0.06% | 17,743,366 |
| 2012-10-31 | 2012-10-29 | 18.452 | 941,227 | +12,273 | 0.06% | 17,367,776 |
| 2012-10-30 | 2012-10-26 | 18.368 | 928,954 | -9,441 | 0.06% | 17,062,591 |
| 2012-10-29 | 2012-10-25 | 18.940 | 938,395 | +944 | 0.06% | 17,772,761 |
| 2012-10-26 | 2012-10-24 | 19.067 | 937,451 | -6,608 | 0.06% | 17,874,042 |
| 2012-10-25 | 2012-10-22 | 18.622 | 944,059 | -4,720 | 0.06% | 17,580,033 |
| 2012-10-24 | 2012-10-19 | 18.622 | 948,779 | -12,273 | 0.06% | 17,667,928 |
| 2012-10-22 | 2012-10-18 | 18.389 | 961,052 | +14,161 | 0.06% | 17,672,512 |
| 2012-10-19 | 2012-10-17 | 18.219 | 946,891 | +1,888 | 0.06% | 17,251,630 |
| 2012-10-18 | 2012-10-16 | 18.283 | 945,003 | -4,720 | 0.06% | 17,277,292 |
| 2012-10-17 | 2012-10-15 | 17.923 | 949,723 | +944 | 0.06% | 17,021,546 |
| 2012-10-16 | 2012-10-12 | 18.007 | 948,779 | +944 | 0.06% | 17,085,027 |
| 2012-10-15 | 2012-10-11 | 17.965 | 947,835 | +4,720 | 0.06% | 17,027,868 |
| 2012-10-12 | 2012-10-10 | 18.007 | 943,115 | +68,916 | 0.06% | 16,983,033 |
| 2012-10-11 | 2012-10-09 | 17.753 | 874,199 | +2,538 | 0.05% | 15,519,796 |
| 2012-10-10 | 2012-10-08 | 18.240 | 871,661 | +5,664 | 0.05% | 15,899,463 |
| 2012-10-05 | 2012-10-03 | 18.749 | 865,997 | -8,496 | 0.05% | 16,236,460 |
| 2012-10-04 | 2012-09-28 | 18.516 | 874,493 | -9,441 | 0.05% | 16,191,961 |
| 2012-10-03 | 2012-09-27 | 17.986 | 883,934 | +1,888 | 0.05% | 15,898,612 |
| 2012-09-28 | 2012-09-26 | 17.838 | 882,046 | +2,832 | 0.05% | 15,733,850 |
| 2012-09-27 | 2012-09-25 | 17.880 | 879,214 | -3,323 | 0.05% | 15,720,586 |
| 2012-09-26 | 2012-09-24 | 18.219 | 882,537 | +16,993 | 0.05% | 16,079,149 |
| 2012-09-25 | 2012-09-21 | 19.024 | 865,544 | -4,720 | 0.05% | 16,466,344 |
| 2012-09-24 | 2012-09-20 | 19.088 | 870,264 | -944 | 0.05% | 16,611,448 |
| 2012-09-20 | 2012-09-18 | 19.512 | 871,208 | -10,385 | 0.05% | 16,998,601 |
| 2012-09-19 | 2012-09-17 | 19.406 | 881,593 | +15,105 | 0.05% | 17,107,844 |
| 2012-09-18 | 2012-09-14 | 19.512 | 866,488 | -13,217 | 0.05% | 16,906,506 |
| 2012-09-17 | 2012-09-13 | 18.643 | 879,705 | -4,720 | 0.05% | 16,400,286 |
| 2012-09-14 | 2012-09-12 | 18.262 | 884,425 | -6,608 | 0.05% | 16,151,020 |
| 2012-09-12 | 2012-09-10 | 18.050 | 891,033 | +23,601 | 0.05% | 16,082,926 |
| 2012-09-10 | 2012-09-06 | 17.690 | 867,432 | +3,776 | 0.05% | 15,344,530 |
| 2012-09-07 | 2012-09-05 | 17.393 | 863,656 | +4,721 | 0.05% | 15,021,581 |
| 2012-09-06 | 2012-09-04 | 17.393 | 858,935 | +7,552 | 0.05% | 14,939,468 |
| 2012-09-05 | 2012-09-03 | 18.240 | 851,383 | +10,385 | 0.05% | 15,529,584 |
| 2012-09-04 | 2012-08-31 | 19.167 | 840,998 | +4,033 | 0.05% | 16,119,461 |
| 2012-09-03 | 2012-08-30 | 20.093 | 836,965 | +13,636 | 0.05% | 16,817,231 |
| 2012-08-31 | 2012-08-29 | 20.158 | 823,329 | -2,786 | 0.05% | 16,596,435 |
| 2012-08-28 | 2012-08-24 | 20.093 | 826,115 | -9,287 | 0.05% | 16,599,220 |
| 2012-08-24 | 2012-08-22 | 20.287 | 835,402 | -4,643 | 0.05% | 16,947,746 |
| 2012-08-22 | 2012-08-20 | 19.942 | 840,045 | +45,505 | 0.05% | 16,752,479 |
| 2012-08-21 | 2012-08-17 | 19.813 | 794,540 | -9,287 | 0.05% | 15,742,334 |
| 2012-08-20 | 2012-08-16 | 19.081 | 803,827 | +4,644 | 0.05% | 15,337,757 |
| 2012-08-17 | 2012-08-15 | 18.586 | 799,183 | +2,786 | 0.05% | 14,853,287 |
| 2012-08-16 | 2012-08-14 | 18.866 | 796,397 | +1,857 | 0.05% | 15,024,474 |
| 2012-08-15 | 2012-08-13 | 19.382 | 794,540 | +4,644 | 0.05% | 15,400,110 |
| 2012-08-14 | 2012-08-10 | 19.856 | 789,896 | +4,643 | 0.05% | 15,684,345 |
| 2012-08-09 | 2012-08-07 | 19.899 | 785,253 | +929 | 0.05% | 15,625,975 |
| 2012-08-08 | 2012-08-06 | 19.641 | 784,324 | -4,644 | 0.05% | 15,404,794 |
| 2012-08-07 | 2012-08-03 | 19.404 | 788,968 | +9,287 | 0.05% | 15,309,102 |
| 2012-08-06 | 2012-08-02 | 19.038 | 779,681 | -12,502 | 0.05% | 14,843,447 |
| 2012-08-03 | 2012-08-01 | 19.727 | 792,183 | +6,500 | 0.05% | 15,627,393 |
| 2012-08-02 | 2012-07-31 | 19.878 | 785,683 | +4,644 | 0.05% | 15,617,611 |
| 2012-08-01 | 2012-07-30 | 19.576 | 781,039 | +46,434 | 0.05% | 15,289,812 |
| 2012-07-30 | 2012-07-26 | 19.555 | 734,605 | +1,857 | 0.05% | 14,364,988 |
| 2012-07-27 | 2012-07-25 | 20.158 | 732,748 | +2,786 | 0.05% | 14,770,528 |
| 2012-07-24 | 2012-07-20 | 21.924 | 729,962 | +4,643 | 0.05% | 16,003,448 |
| 2012-07-17 | 2012-07-13 | 22.871 | 725,319 | -116,084 | 0.05% | 16,588,958 |
| 2012-07-16 | 2012-07-12 | 22.828 | 841,403 | -17,645 | 0.05% | 19,207,704 |
| 2012-07-13 | 2012-07-11 | 23.345 | 859,048 | -34,962 | 0.05% | 20,054,519 |
| 2012-07-10 | 2012-07-06 | 23.517 | 894,010 | +43,647 | 0.06% | 21,024,736 |
| 2012-07-06 | 2012-07-04 | 22.914 | 850,363 | -25,074 | 0.05% | 19,485,499 |
| 2012-07-05 | 2012-07-03 | 22.182 | 875,437 | -1,857 | 0.05% | 19,419,036 |
| 2012-07-03 | 2012-06-28 | 21.105 | 877,294 | -4,644 | 0.05% | 18,515,557 |
| 2012-06-29 | 2012-06-27 | 21.062 | 881,938 | -4,643 | 0.06% | 18,575,583 |
| 2012-06-28 | 2012-06-26 | 20.201 | 886,581 | -41,790 | 0.06% | 17,909,638 |
| 2012-06-27 | 2012-06-25 | 19.964 | 928,371 | +1,857 | 0.06% | 18,533,901 |
| 2012-06-26 | 2012-06-22 | 20.244 | 926,514 | +21,359 | 0.06% | 18,756,223 |
| 2012-06-25 | 2012-06-21 | 20.804 | 905,155 | +1,858 | 0.06% | 18,830,663 |
| 2012-06-22 | 2012-06-20 | 21.794 | 903,297 | +31,067 | 0.06% | 19,686,868 |
| 2012-06-19 | 2012-06-15 | 21.622 | 872,230 | -4,644 | 0.05% | 18,859,504 |
| 2012-06-18 | 2012-06-14 | 21.536 | 876,874 | -4,643 | 0.05% | 18,884,380 |
| 2012-06-15 | 2012-06-13 | 21.665 | 881,517 | +1,857 | 0.06% | 19,098,278 |
| 2012-06-14 | 2012-06-12 | 21.321 | 879,660 | -40,861 | 0.05% | 18,754,936 |
| 2012-06-13 | 2012-06-11 | 20.588 | 920,521 | -14,859 | 0.06% | 18,952,091 |
| 2012-06-12 | 2012-06-08 | 19.921 | 935,380 | -39,933 | 0.06% | 18,633,539 |
| 2012-06-11 | 2012-06-07 | 18.930 | 975,313 | -929 | 0.06% | 18,462,837 |
| 2012-06-06 | 2012-06-04 | 18.263 | 976,242 | +26,003 | 0.06% | 17,828,667 |
| 2012-06-04 | 2012-05-31 | 19.404 | 950,239 | -4,643 | 0.06% | 18,438,398 |
| 2012-06-01 | 2012-05-30 | 19.619 | 954,882 | -2,786 | 0.06% | 18,734,134 |
| 2012-05-31 | 2012-05-29 | 19.598 | 957,668 | -2,786 | 0.06% | 18,768,169 |
| 2012-05-30 | 2012-05-28 | 18.327 | 960,454 | -4,644 | 0.06% | 17,602,391 |
| 2012-05-29 | 2012-05-25 | 17.961 | 965,098 | +4,644 | 0.06% | 17,334,168 |
| 2012-05-25 | 2012-05-23 | 17.940 | 960,454 | -4,644 | 0.06% | 17,230,073 |
| 2012-05-24 | 2012-05-22 | 17.961 | 965,098 | +13,002 | 0.06% | 17,334,168 |
| 2012-05-23 | 2012-05-21 | 17.444 | 952,096 | -5,506 | 0.06% | 16,608,534 |
| 2012-05-22 | 2012-05-18 | 18.112 | 957,602 | +929 | 0.06% | 17,343,893 |
| 2012-05-21 | 2012-05-17 | 18.370 | 956,673 | -2,786 | 0.06% | 17,574,302 |
| 2012-05-17 | 2012-05-15 | 18.435 | 959,459 | +10,216 | 0.06% | 17,687,470 |
| 2012-05-16 | 2012-05-14 | 18.219 | 949,243 | +57,578 | 0.06% | 17,294,711 |
| 2012-05-15 | 2012-05-11 | 19.018 | 891,665 | +25,074 | 0.06% | 16,957,240 |
| 2012-05-14 | 2012-05-10 | 19.549 | 866,591 | +24,510 | 0.05% | 16,940,848 |
| 2012-05-11 | 2012-05-09 | 20.036 | 842,081 | +16,261 | 0.05% | 16,871,851 |
| 2012-05-10 | 2012-05-08 | 20.656 | 825,820 | +5,420 | 0.05% | 17,057,969 |
| 2012-05-09 | 2012-05-07 | 21.453 | 820,400 | -27,875 | 0.05% | 17,599,880 |
| 2012-05-08 | 2012-05-04 | 22.538 | 848,275 | +2,711 | 0.05% | 19,118,100 |
| 2012-05-07 | 2012-05-03 | 22.848 | 845,564 | -1,807 | 0.05% | 19,319,081 |
| 2012-05-04 | 2012-05-02 | 22.848 | 847,371 | -9,937 | 0.05% | 19,360,366 |
| 2012-05-03 | 2012-04-30 | 22.449 | 857,308 | -2,711 | 0.06% | 19,245,762 |
| 2012-05-02 | 2012-04-27 | 22.051 | 860,019 | -4,516 | 0.06% | 18,963,900 |
| 2012-04-30 | 2012-04-26 | 22.117 | 864,535 | -4,517 | 0.06% | 19,120,901 |
| 2012-04-27 | 2012-04-25 | 21.519 | 869,052 | -4,517 | 0.06% | 18,701,322 |
| 2012-04-26 | 2012-04-24 | 21.143 | 873,569 | +2,710 | 0.06% | 18,469,743 |
| 2012-04-25 | 2012-04-23 | 21.298 | 870,859 | +1,807 | 0.06% | 18,547,406 |
| 2012-04-19 | 2012-04-17 | 22.228 | 869,052 | -13,551 | 0.06% | 19,317,003 |
| 2012-04-18 | 2012-04-16 | 21.851 | 882,603 | -1,807 | 0.06% | 19,286,029 |
| 2012-04-17 | 2012-04-13 | 22.316 | 884,410 | -5,420 | 0.06% | 19,736,696 |
| 2012-04-16 | 2012-04-12 | 21.696 | 889,830 | +1,807 | 0.06% | 19,306,048 |
| 2012-04-13 | 2012-04-11 | 21.431 | 888,023 | -9,937 | 0.06% | 19,030,923 |
| 2012-04-12 | 2012-04-10 | 21.586 | 897,960 | -55,858 | 0.06% | 19,383,039 |
| 2012-04-11 | 2012-04-05 | 21.851 | 953,818 | -50,589 | 0.06% | 20,842,170 |
| 2012-04-10 | 2012-04-03 | 21.409 | 1,004,407 | -6,324 | 0.06% | 21,502,872 |
| 2012-04-05 | 2012-04-02 | 20.257 | 1,010,731 | -2,710 | 0.06% | 20,474,672 |
| 2012-03-30 | 2012-03-28 | 19.770 | 1,013,441 | -4,517 | 0.07% | 20,035,962 |
| 2012-03-29 | 2012-03-27 | 20.147 | 1,017,958 | +4,517 | 0.07% | 20,508,388 |
| 2012-03-27 | 2012-03-23 | 19.438 | 1,013,441 | +903 | 0.07% | 19,699,412 |
| 2012-03-26 | 2012-03-22 | 19.482 | 1,012,538 | -1,806 | 0.06% | 19,726,693 |
| 2012-03-23 | 2012-03-21 | 19.505 | 1,014,344 | +4,516 | 0.07% | 19,784,335 |
| 2012-03-22 | 2012-03-20 | 19.527 | 1,009,828 | +1,807 | 0.06% | 19,718,609 |
| 2012-03-21 | 2012-03-19 | 19.992 | 1,008,021 | +904 | 0.06% | 20,151,974 |
| 2012-03-20 | 2012-03-16 | 20.302 | 1,007,117 | +55,106 | 0.06% | 20,446,056 |
| 2012-03-19 | 2012-03-15 | 20.368 | 952,011 | +20,777 | 0.06% | 19,390,547 |
| 2012-03-16 | 2012-03-14 | 20.877 | 931,234 | -903 | 0.06% | 19,441,546 |
| 2012-03-15 | 2012-03-13 | 20.789 | 932,137 | +4,517 | 0.06% | 19,377,851 |
| 2012-03-14 | 2012-03-12 | 19.992 | 927,620 | +6,323 | 0.06% | 18,544,628 |
| 2012-03-13 | 2012-03-09 | 20.257 | 921,297 | +37,942 | 0.06% | 18,662,981 |
| 2012-03-12 | 2012-03-08 | 20.988 | 883,355 | -2,710 | 0.06% | 18,539,750 |
| 2012-03-09 | 2012-03-07 | 21.519 | 886,065 | -47,727 | 0.06% | 19,067,428 |
| 2012-03-07 | 2012-03-05 | 22.095 | 933,792 | +9,034 | 0.06% | 20,631,983 |
| 2012-03-06 | 2012-03-02 | 22.803 | 924,758 | -4,517 | 0.06% | 21,087,524 |
| 2012-03-05 | 2012-03-01 | 21.829 | 929,275 | +7,227 | 0.06% | 20,285,300 |
| 2012-03-02 | 2012-02-29 | 23.158 | 922,048 | -85,821 | 0.06% | 21,352,341 |
| 2012-03-01 | 2012-02-28 | 22.980 | 1,007,869 | +5,420 | 0.06% | 23,161,235 |
| 2012-02-29 | 2012-02-27 | 23.423 | 1,002,449 | +1,807 | 0.06% | 23,480,548 |
| 2012-02-28 | 2012-02-24 | 23.512 | 1,000,642 | +1,807 | 0.06% | 23,526,836 |
| 2012-02-24 | 2012-02-22 | 23.467 | 998,835 | -8,131 | 0.06% | 23,440,123 |
| 2012-02-23 | 2012-02-21 | 21.896 | 1,006,966 | -903 | 0.06% | 22,048,110 |
| 2012-02-22 | 2012-02-20 | 21.940 | 1,007,869 | -3,614 | 0.06% | 22,112,509 |
| 2012-02-21 | 2012-02-17 | 20.501 | 1,011,483 | +6,324 | 0.06% | 20,736,232 |
| 2012-02-20 | 2012-02-16 | 20.213 | 1,005,159 | +903 | 0.06% | 20,317,292 |
| 2012-02-17 | 2012-02-15 | 20.833 | 1,004,256 | +904 | 0.06% | 20,921,573 |
| 2012-02-16 | 2012-02-14 | 20.390 | 1,003,352 | -4,517 | 0.06% | 20,458,473 |
| 2012-02-15 | 2012-02-13 | 19.925 | 1,007,869 | +2,710 | 0.06% | 20,081,996 |
| 2012-02-14 | 2012-02-10 | 21.342 | 1,005,159 | -3,613 | 0.06% | 21,452,212 |
| 2012-02-13 | 2012-02-09 | 21.475 | 1,008,772 | -9,034 | 0.06% | 21,663,321 |
| 2012-02-10 | 2012-02-08 | 20.257 | 1,017,806 | -904 | 0.07% | 20,617,992 |
| 2012-02-08 | 2012-02-06 | 20.390 | 1,018,710 | -451,689 | 0.07% | 20,771,625 |
| 2012-02-03 | 2012-02-01 | 19.084 | 1,470,399 | -220,945 | 0.09% | 28,060,974 |
| 2012-02-01 | 2012-01-30 | 18.818 | 1,691,344 | -2,710 | 0.11% | 31,828,132 |
| 2012-01-31 | 2012-01-27 | 20.324 | 1,694,054 | +4,517 | 0.11% | 34,429,459 |
| 2012-01-30 | 2012-01-26 | 21.121 | 1,689,537 | -903 | 0.11% | 35,684,232 |
| 2012-01-26 | 2012-01-19 | 19.460 | 1,690,440 | +2,710 | 0.11% | 32,896,441 |
| 2012-01-20 | 2012-01-18 | 18.885 | 1,687,730 | -903 | 0.11% | 31,872,217 |
| 2012-01-19 | 2012-01-17 | 18.575 | 1,688,633 | -6,324 | 0.11% | 31,365,882 |
| 2012-01-18 | 2012-01-16 | 17.047 | 1,694,957 | -2,710 | 0.11% | 28,894,134 |
| 2012-01-17 | 2012-01-13 | 17.534 | 1,697,667 | -1,807 | 0.11% | 29,767,198 |
| 2012-01-16 | 2012-01-12 | 16.671 | 1,699,474 | -5,420 | 0.11% | 28,331,513 |
| 2012-01-13 | 2012-01-11 | 15.874 | 1,704,894 | -6,324 | 0.11% | 27,063,054 |
| 2012-01-12 | 2012-01-10 | 15.542 | 1,711,218 | -2,710 | 0.11% | 26,595,167 |
| 2012-01-11 | 2012-01-09 | 15.475 | 1,713,928 | +1,807 | 0.11% | 26,523,451 |
| 2012-01-09 | 2012-01-05 | 14.634 | 1,712,121 | +4,517 | 0.11% | 25,055,103 |
| 2012-01-06 | 2012-01-04 | 14.545 | 1,707,604 | +4,517 | 0.11% | 24,837,782 |
| 2012-01-04 | 2011-12-30 | 15.409 | 1,703,087 | -7,227 | 0.11% | 26,242,569 |
| 2012-01-03 | 2011-12-29 | 15.475 | 1,710,314 | +7,227 | 0.11% | 26,467,523 |
| 2011-12-30 | 2011-12-28 | 15.896 | 1,703,087 | -7,227 | 0.11% | 27,072,075 |
| 2011-12-29 | 2011-12-23 | 15.852 | 1,710,314 | -2,711 | 0.11% | 27,111,225 |
| 2011-12-28 | 2011-12-22 | 15.298 | 1,713,025 | -16,260 | 0.11% | 26,206,078 |
| 2011-12-21 | 2011-12-19 | 14.745 | 1,729,285 | -6,324 | 0.11% | 25,497,704 |
| 2011-12-20 | 2011-12-16 | 15.232 | 1,735,609 | -22,585 | 0.11% | 26,436,296 |
| 2011-12-14 | 2011-12-12 | 13.970 | 1,758,194 | +2,711 | 0.11% | 24,561,587 |
| 2011-12-13 | 2011-12-09 | 13.903 | 1,755,483 | +140,927 | 0.11% | 24,407,121 |
| 2011-12-09 | 2011-12-07 | 14.833 | 1,614,556 | +1,806 | 0.10% | 23,949,044 |
| 2011-12-08 | 2011-12-06 | 14.678 | 1,612,750 | -6,323 | 0.10% | 23,672,322 |
| 2011-12-07 | 2011-12-05 | 15.320 | 1,619,073 | +903 | 0.10% | 24,804,633 |
| 2011-12-06 | 2011-12-02 | 15.055 | 1,618,170 | +62,333 | 0.10% | 24,360,900 |
| 2011-12-05 | 2011-12-01 | 15.032 | 1,555,837 | -58,719 | 0.10% | 23,388,057 |
| 2011-12-02 | 2011-11-30 | 13.084 | 1,614,556 | -18,068 | 0.10% | 21,125,202 |
| 2011-12-01 | 2011-11-29 | 13.416 | 1,632,624 | +200,550 | 0.10% | 21,903,780 |
| 2011-11-30 | 2011-11-28 | 12.575 | 1,432,074 | -72,270 | 0.09% | 18,008,356 |
| 2011-11-29 | 2011-11-25 | 12.309 | 1,504,344 | -904 | 0.10% | 18,517,494 |
| 2011-11-28 | 2011-11-24 | 12.088 | 1,505,248 | +11,744 | 0.10% | 18,195,374 |
| 2011-11-25 | 2011-11-23 | 10.671 | 1,493,504 | +6,324 | 0.10% | 15,937,262 |
| 2011-11-24 | 2011-11-22 | 11.114 | 1,487,180 | +145,444 | 0.10% | 16,528,275 |
| 2011-11-23 | 2011-11-21 | 11.225 | 1,341,736 | +9,937 | 0.09% | 15,060,358 |
| 2011-11-22 | 2011-11-18 | 11.822 | 1,331,799 | +8,131 | 0.09% | 15,744,911 |
| 2011-11-21 | 2011-11-17 | 12.420 | 1,323,668 | +1,806 | 0.08% | 16,440,015 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,321,862 | +47,879 | 0.08% | 16,798,027 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,273,983 | +904 | 0.08% | 16,838,300 |
| 2011-11-16 | 2011-11-14 | 13.748 | 1,273,079 | +9,033 | 0.08% | 17,502,788 |
| 2011-11-15 | 2011-11-11 | 13.416 | 1,264,046 | +39,749 | 0.08% | 16,958,826 |
| 2011-11-14 | 2011-11-10 | 13.926 | 1,224,297 | +81,304 | 0.08% | 17,048,953 |
| 2011-11-11 | 2011-11-09 | 15.276 | 1,142,993 | -60,526 | 0.07% | 17,460,350 |
| 2011-11-10 | 2011-11-08 | 14.767 | 1,203,519 | +26,198 | 0.08% | 17,772,113 |
| 2011-11-09 | 2011-11-07 | 15.497 | 1,177,321 | +56,913 | 0.08% | 18,245,392 |
| 2011-11-08 | 2011-11-04 | 16.073 | 1,120,408 | +22,584 | 0.07% | 18,008,316 |
| 2011-11-07 | 2011-11-03 | 15.520 | 1,097,824 | +16,261 | 0.07% | 17,037,702 |
| 2011-11-04 | 2011-11-02 | 16.007 | 1,081,563 | +35,232 | 0.07% | 17,312,126 |
| 2011-11-03 | 2011-11-01 | 15.032 | 1,046,331 | -6,324 | 0.07% | 15,728,929 |
| 2011-11-02 | 2011-10-31 | 15.874 | 1,052,655 | +22,585 | 0.07% | 16,709,578 |
| 2011-11-01 | 2011-10-28 | 16.826 | 1,030,070 | -173,449 | 0.07% | 17,331,678 |
| 2011-10-31 | 2011-10-27 | 15.431 | 1,203,519 | -104,792 | 0.08% | 18,571,458 |
| 2011-10-28 | 2011-10-26 | 13.726 | 1,308,311 | -22,585 | 0.08% | 17,958,206 |
| 2011-10-27 | 2011-10-25 | 13.394 | 1,330,896 | -37,941 | 0.08% | 17,826,241 |
| 2011-10-26 | 2011-10-24 | 13.195 | 1,368,837 | +25,294 | 0.09% | 18,061,685 |
| 2011-10-25 | 2011-10-21 | 12.597 | 1,343,543 | +4,517 | 0.09% | 16,924,822 |
| 2011-10-24 | 2011-10-20 | 12.354 | 1,339,026 | +19,874 | 0.09% | 16,541,827 |
| 2011-10-21 | 2011-10-19 | 12.951 | 1,319,152 | +2,711 | 0.08% | 17,084,843 |
| 2011-10-20 | 2011-10-18 | 13.151 | 1,316,441 | +70,463 | 0.08% | 17,312,035 |
| 2011-10-19 | 2011-10-17 | 14.944 | 1,245,978 | +2,710 | 0.08% | 18,619,775 |
| 2011-10-18 | 2011-10-14 | 13.948 | 1,243,268 | +37,039 | 0.08% | 17,340,658 |
| 2011-10-17 | 2011-10-13 | 15.010 | 1,206,229 | +150,864 | 0.08% | 18,105,884 |
| 2011-10-14 | 2011-10-12 | 13.837 | 1,055,365 | -25,295 | 0.07% | 14,603,030 |
| 2011-10-13 | 2011-10-11 | 12.066 | 1,080,660 | +36,135 | 0.07% | 13,039,047 |
| 2011-10-12 | 2011-10-10 | 12.110 | 1,044,525 | +36,136 | 0.07% | 12,649,298 |
| 2011-10-11 | 2011-10-07 | 13.283 | 1,008,389 | -22,585 | 0.06% | 13,394,905 |
| 2011-10-10 | 2011-10-06 | 11.689 | 1,030,974 | +13,551 | 0.07% | 12,051,522 |
| 2011-10-07 | 2011-10-04 | 9.763 | 1,017,423 | -3,614 | 0.06% | 9,933,457 |
| 2011-10-06 | 2011-10-03 | 9.321 | 1,021,037 | +22,585 | 0.07% | 9,516,645 |
| 2011-10-04 | 2011-09-30 | 11.402 | 998,452 | +20,777 | 0.06% | 11,383,995 |
| 2011-10-03 | 2011-09-28 | 13.195 | 977,675 | -903 | 0.06% | 12,900,337 |
| 2011-09-28 | 2011-09-26 | 13.173 | 978,578 | -7,227 | 0.06% | 12,890,587 |
| 2011-09-27 | 2011-09-23 | 13.394 | 985,805 | -903 | 0.06% | 13,204,035 |
| 2011-09-26 | 2011-09-22 | 13.084 | 986,708 | +4,517 | 0.06% | 12,910,302 |
| 2011-09-23 | 2011-09-21 | 15.365 | 982,191 | +903 | 0.06% | 15,090,919 |
| 2011-09-22 | 2011-09-20 | 15.940 | 981,288 | +6,324 | 0.06% | 15,641,891 |
| 2011-09-21 | 2011-09-19 | 16.095 | 974,964 | +5,420 | 0.06% | 15,692,179 |
| 2011-09-19 | 2011-09-15 | 16.715 | 969,544 | +8,130 | 0.06% | 16,205,959 |
| 2011-09-15 | 2011-09-12 | 18.929 | 961,414 | -14,454 | 0.06% | 18,198,552 |
| 2011-09-12 | 2011-09-08 | 21.119 | 975,868 | +904 | 0.06% | 20,609,414 |
| 2011-09-09 | 2011-09-07 | 21.007 | 974,964 | +229,074 | 0.06% | 20,481,148 |
| 2011-09-08 | 2011-09-06 | 21.455 | 745,890 | +1,786 | 0.05% | 16,003,065 |
| 2011-09-07 | 2011-09-05 | 22.037 | 744,104 | +893 | 0.05% | 16,398,027 |
| 2011-09-02 | 2011-08-31 | 23.605 | 743,211 | -893 | 0.05% | 17,543,474 |
| 2011-09-01 | 2011-08-30 | 22.620 | 744,104 | -893 | 0.05% | 16,831,309 |
| 2011-08-29 | 2011-08-25 | 22.351 | 744,997 | +893 | 0.05% | 16,651,292 |
| 2011-08-26 | 2011-08-24 | 21.813 | 744,104 | +8,930 | 0.05% | 16,231,381 |
| 2011-08-25 | 2011-08-23 | 22.037 | 735,174 | +2,680 | 0.05% | 16,201,234 |
| 2011-08-24 | 2011-08-22 | 21.903 | 732,494 | -6,252 | 0.05% | 16,043,747 |
| 2011-08-23 | 2011-08-19 | 23.739 | 738,746 | +11,610 | 0.05% | 17,537,346 |
| 2011-08-22 | 2011-08-18 | 24.859 | 727,136 | -2,590 | 0.05% | 18,075,965 |
| 2011-08-19 | 2011-08-17 | 26.382 | 729,726 | +8,037 | 0.05% | 19,251,651 |
| 2011-08-18 | 2011-08-16 | 27.099 | 721,689 | +5,358 | 0.05% | 19,556,824 |
| 2011-08-17 | 2011-08-15 | 26.337 | 716,331 | -893 | 0.05% | 18,866,178 |
| 2011-08-16 | 2011-08-12 | 25.755 | 717,224 | +4,466 | 0.05% | 18,472,068 |
| 2011-08-15 | 2011-08-11 | 26.068 | 712,758 | -894 | 0.05% | 18,580,524 |
| 2011-08-12 | 2011-08-10 | 25.755 | 713,652 | -11,609 | 0.05% | 18,380,071 |
| 2011-08-11 | 2011-08-09 | 25.307 | 725,261 | -31,256 | 0.05% | 18,354,207 |
| 2011-08-09 | 2011-08-05 | 26.248 | 756,517 | +893 | 0.05% | 19,856,796 |
| 2011-08-08 | 2011-08-04 | 26.740 | 755,624 | +5,358 | 0.05% | 20,205,655 |
| 2011-08-05 | 2011-08-03 | 27.188 | 750,266 | -6,301 | 0.05% | 20,398,434 |
| 2011-08-04 | 2011-08-02 | 27.995 | 756,567 | -5,358 | 0.05% | 21,179,723 |
| 2011-08-03 | 2011-08-01 | 28.218 | 761,925 | +4,465 | 0.05% | 21,500,355 |
| 2011-07-22 | 2011-07-20 | 27.995 | 757,460 | -7,144 | 0.05% | 21,204,722 |
| 2011-07-21 | 2011-07-19 | 26.740 | 764,604 | -5,359 | 0.05% | 20,445,784 |
| 2011-07-20 | 2011-07-18 | 26.740 | 769,963 | +3,573 | 0.05% | 20,589,085 |
| 2011-07-19 | 2011-07-15 | 27.233 | 766,390 | +10,716 | 0.05% | 20,871,145 |
| 2011-07-18 | 2011-07-14 | 28.308 | 755,674 | -11,609 | 0.05% | 21,391,657 |
| 2011-07-15 | 2011-07-13 | 28.308 | 767,283 | +893 | 0.05% | 21,720,285 |
| 2011-07-14 | 2011-07-12 | 27.681 | 766,390 | +12,502 | 0.05% | 21,214,420 |
| 2011-07-13 | 2011-07-11 | 29.114 | 753,888 | +1,786 | 0.05% | 21,948,915 |
| 2011-07-12 | 2011-07-08 | 30.100 | 752,102 | -98,233 | 0.05% | 22,638,043 |
| 2011-07-11 | 2011-07-07 | 29.114 | 850,335 | +3,572 | 0.05% | 24,756,901 |
| 2011-07-08 | 2011-07-06 | 29.383 | 846,763 | -139,313 | 0.05% | 24,880,470 |
| 2011-07-07 | 2011-07-05 | 29.114 | 986,076 | -893 | 0.06% | 28,708,904 |
| 2011-07-06 | 2011-07-04 | 28.174 | 986,969 | +893 | 0.06% | 27,806,544 |
| 2011-07-05 | 2011-06-30 | 27.009 | 986,076 | -3,572 | 0.06% | 26,633,029 |
| 2011-06-30 | 2011-06-28 | 26.337 | 989,648 | +1,786 | 0.06% | 26,064,593 |
| 2011-06-28 | 2011-06-24 | 26.382 | 987,862 | -3,573 | 0.06% | 26,061,802 |
| 2011-06-20 | 2011-06-16 | 25.262 | 991,435 | +893 | 0.06% | 25,045,875 |
| 2011-06-17 | 2011-06-15 | 26.337 | 990,542 | +226,306 | 0.06% | 26,088,138 |
| 2011-06-16 | 2011-06-14 | 25.710 | 764,236 | +4,465 | 0.05% | 19,648,629 |
| 2011-06-15 | 2011-06-13 | 25.531 | 759,771 | +1,786 | 0.05% | 19,397,709 |
| 2011-06-14 | 2011-06-10 | 25.889 | 757,985 | +12,503 | 0.05% | 19,623,719 |
| 2011-06-13 | 2011-06-09 | 26.158 | 745,482 | +35,721 | 0.05% | 19,500,371 |
| 2011-06-10 | 2011-06-08 | 26.830 | 709,761 | +5,358 | 0.05% | 19,042,844 |
| 2011-06-09 | 2011-06-07 | 27.860 | 704,403 | -893 | 0.05% | 19,624,764 |
| 2011-06-08 | 2011-06-03 | 29.249 | 705,296 | -893 | 0.05% | 20,628,966 |
| 2011-06-03 | 2011-06-01 | 29.741 | 706,189 | -2,679 | 0.05% | 21,003,027 |
| 2011-06-02 | 2011-05-31 | 29.965 | 708,868 | -5,358 | 0.05% | 21,241,459 |
| 2011-05-31 | 2011-05-27 | 28.711 | 714,226 | -6,251 | 0.05% | 20,506,264 |
| 2011-05-23 | 2011-05-19 | 28.398 | 720,477 | -4,466 | 0.05% | 20,459,840 |
| 2011-05-20 | 2011-05-18 | 27.815 | 724,943 | -1,786 | 0.05% | 20,164,540 |
| 2011-05-19 | 2011-05-17 | 27.009 | 726,729 | +2,679 | 0.05% | 19,628,299 |
| 2011-05-17 | 2011-05-13 | 27.233 | 724,050 | +4,466 | 0.05% | 19,718,097 |
| 2011-05-13 | 2011-05-11 | 28.564 | 719,584 | +1,786 | 0.05% | 20,554,227 |
| 2011-05-12 | 2011-05-09 | 28.336 | 717,798 | +13,186 | 0.05% | 20,339,448 |
| 2011-05-09 | 2011-05-05 | 27.651 | 704,612 | +50,844 | 0.05% | 19,483,545 |
| 2011-05-06 | 2011-05-04 | 27.651 | 653,768 | +3,507 | 0.04% | 18,077,634 |
| 2011-05-05 | 2011-05-03 | 28.792 | 650,261 | -4,383 | 0.04% | 18,722,437 |
| 2011-04-29 | 2011-04-27 | 29.842 | 654,644 | +2,630 | 0.04% | 19,535,667 |
| 2011-04-28 | 2011-04-26 | 31.165 | 652,014 | +3,506 | 0.04% | 20,319,964 |
| 2011-04-26 | 2011-04-20 | 31.576 | 648,508 | -2,630 | 0.04% | 20,477,019 |
| 2011-04-21 | 2011-04-19 | 30.389 | 651,138 | -8,766 | 0.04% | 19,787,575 |
| 2011-04-20 | 2011-04-18 | 30.161 | 659,904 | -1,753 | 0.04% | 19,903,412 |
| 2011-04-19 | 2011-04-15 | 29.248 | 661,657 | -51,721 | 0.04% | 19,352,463 |
| 2011-04-15 | 2011-04-13 | 28.153 | 713,378 | -877 | 0.05% | 20,083,999 |
| 2011-04-14 | 2011-04-12 | 27.834 | 714,255 | -3,506 | 0.05% | 19,880,552 |
| 2011-04-13 | 2011-04-11 | 27.925 | 717,761 | +876 | 0.05% | 20,043,640 |
| 2011-04-11 | 2011-04-07 | 28.427 | 716,885 | +877 | 0.05% | 20,378,999 |
| 2011-04-06 | 2011-04-01 | 28.655 | 716,008 | -52,598 | 0.05% | 20,517,424 |
| 2011-04-04 | 2011-03-31 | 27.971 | 768,606 | -8,766 | 0.05% | 21,498,569 |
| 2011-04-01 | 2011-03-30 | 27.423 | 777,372 | -877 | 0.05% | 21,318,109 |
| 2011-03-31 | 2011-03-29 | 26.328 | 778,249 | -1,753 | 0.05% | 20,489,893 |
| 2011-03-30 | 2011-03-28 | 27.241 | 780,002 | -5,260 | 0.05% | 21,247,868 |
| 2011-03-29 | 2011-03-25 | 27.286 | 785,262 | -14,026 | 0.05% | 21,426,985 |
| 2011-03-24 | 2011-03-22 | 26.419 | 799,288 | -44,708 | 0.05% | 21,116,754 |
| 2011-03-23 | 2011-03-21 | 25.826 | 843,996 | -876 | 0.06% | 21,797,271 |
| 2011-03-22 | 2011-03-18 | 24.686 | 844,872 | -33,312 | 0.06% | 20,856,119 |
| 2011-03-21 | 2011-03-17 | 22.997 | 878,184 | -27,175 | 0.06% | 20,195,814 |
| 2011-03-18 | 2011-03-16 | 22.952 | 905,359 | -18,410 | 0.06% | 20,779,453 |
| 2011-03-17 | 2011-03-15 | 22.176 | 923,769 | -1,753 | 0.06% | 20,485,424 |
| 2011-03-16 | 2011-03-14 | 22.222 | 925,522 | +17,533 | 0.06% | 20,566,530 |
| 2011-03-15 | 2011-03-11 | 21.971 | 907,989 | +1,753 | 0.06% | 19,949,049 |
| 2011-03-14 | 2011-03-10 | 22.176 | 906,236 | +35,942 | 0.06% | 20,096,614 |
| 2011-03-11 | 2011-03-09 | 22.564 | 870,294 | +31,558 | 0.06% | 19,637,111 |
| 2011-03-10 | 2011-03-08 | 23.225 | 838,736 | +1,753 | 0.06% | 19,479,974 |
| 2011-03-07 | 2011-03-03 | 23.134 | 836,983 | +877 | 0.05% | 19,362,878 |
| 2011-03-02 | 2011-02-28 | 22.404 | 836,106 | +877 | 0.05% | 18,732,172 |
| 2011-03-01 | 2011-02-25 | 22.290 | 835,229 | +876 | 0.05% | 18,617,246 |
| 2011-02-28 | 2011-02-24 | 22.244 | 834,353 | +9,643 | 0.05% | 18,559,649 |
| 2011-02-25 | 2011-02-23 | 22.860 | 824,710 | -14,026 | 0.05% | 18,853,166 |
| 2011-02-24 | 2011-02-22 | 23.317 | 838,736 | -7,889 | 0.06% | 19,556,516 |
| 2011-02-21 | 2011-02-17 | 24.138 | 846,625 | +26,298 | 0.06% | 20,435,820 |
| 2011-02-18 | 2011-02-16 | 25.187 | 820,327 | +2,630 | 0.05% | 20,661,954 |
| 2011-02-16 | 2011-02-14 | 26.009 | 817,697 | +1,753 | 0.05% | 21,267,310 |
| 2011-02-15 | 2011-02-11 | 25.324 | 815,944 | -8,766 | 0.05% | 20,663,251 |
| 2011-02-11 | 2011-02-09 | 26.648 | 824,710 | -2,630 | 0.05% | 21,976,545 |
| 2011-02-10 | 2011-02-08 | 27.104 | 827,340 | +2,630 | 0.05% | 22,424,139 |
| 2011-02-09 | 2011-02-07 | 26.921 | 824,710 | -24,195 | 0.05% | 22,202,331 |
| 2011-02-08 | 2011-02-02 | 26.921 | 848,905 | -10,519 | 0.06% | 22,853,694 |
| 2011-02-07 | 2011-01-31 | 26.419 | 859,424 | +21,915 | 0.06% | 22,705,515 |
| 2011-02-01 | 2011-01-28 | 26.419 | 837,509 | -876 | 0.06% | 22,126,532 |
| 2011-01-31 | 2011-01-27 | 26.009 | 838,385 | +7,889 | 0.06% | 21,805,380 |
| 2011-01-28 | 2011-01-26 | 27.469 | 830,496 | +877 | 0.05% | 22,812,840 |
| 2011-01-27 | 2011-01-25 | 27.925 | 829,619 | +10,520 | 0.05% | 23,167,300 |
| 2011-01-26 | 2011-01-24 | 27.834 | 819,099 | +876 | 0.05% | 22,798,776 |
| 2011-01-24 | 2011-01-20 | 27.925 | 818,223 | +877 | 0.05% | 22,849,064 |
| 2011-01-12 | 2011-01-10 | 29.340 | 817,346 | +877 | 0.05% | 23,980,720 |
| 2011-01-11 | 2011-01-07 | 30.435 | 816,469 | -79,774 | 0.05% | 24,849,110 |
| 2011-01-10 | 2011-01-06 | 28.655 | 896,243 | -15,779 | 0.06% | 25,682,112 |
| 2011-01-07 | 2011-01-05 | 28.701 | 912,022 | -57,857 | 0.06% | 26,175,879 |
| 2011-01-06 | 2011-01-04 | 27.971 | 969,879 | -1,753 | 0.06% | 27,128,347 |
| 2011-01-05 | 2011-01-03 | 26.921 | 971,632 | -21,039 | 0.06% | 26,157,674 |
| 2011-01-04 | 2010-12-31 | 26.100 | 992,671 | +1,753 | 0.07% | 25,908,763 |
| 2011-01-03 | 2010-12-29 | 26.921 | 990,918 | -1,753 | 0.07% | 26,676,880 |
| 2010-12-29 | 2010-12-24 | 26.602 | 992,671 | -13,150 | 0.07% | 26,407,008 |
| 2010-12-28 | 2010-12-22 | 26.419 | 1,005,821 | -45,584 | 0.07% | 26,573,244 |
| 2010-12-22 | 2010-12-20 | 24.457 | 1,051,405 | +876 | 0.07% | 25,714,622 |
| 2010-12-21 | 2010-12-17 | 24.959 | 1,050,529 | +24,546 | 0.07% | 26,220,483 |
| 2010-12-20 | 2010-12-16 | 25.826 | 1,025,983 | -877 | 0.07% | 26,497,317 |
| 2010-12-17 | 2010-12-15 | 26.419 | 1,026,860 | +76,402 | 0.07% | 27,129,083 |
| 2010-12-15 | 2010-12-13 | 26.054 | 950,458 | -14,903 | 0.06% | 24,763,632 |
| 2010-12-10 | 2010-12-08 | 25.370 | 965,361 | +877 | 0.06% | 24,491,188 |
| 2010-12-07 | 2010-12-03 | 25.507 | 964,484 | -23,143 | 0.06% | 24,600,965 |
| 2010-12-06 | 2010-12-02 | 25.416 | 987,627 | -4,383 | 0.06% | 25,101,141 |
| 2010-12-03 | 2010-12-01 | 25.324 | 992,010 | +4,383 | 0.07% | 25,122,008 |
| 2010-11-25 | 2010-11-23 | 24.686 | 987,627 | +4,383 | 0.06% | 24,380,103 |
| 2010-11-24 | 2010-11-22 | 25.187 | 983,244 | -17,533 | 0.06% | 24,765,420 |
| 2010-11-23 | 2010-11-19 | 25.051 | 1,000,777 | +8,767 | 0.07% | 25,070,037 |
| 2010-11-19 | 2010-11-17 | 24.366 | 992,010 | -4,384 | 0.07% | 24,171,445 |
| 2010-11-18 | 2010-11-16 | 24.822 | 996,394 | +8,767 | 0.07% | 24,732,915 |
| 2010-11-17 | 2010-11-15 | 25.051 | 987,627 | +13,149 | 0.06% | 24,740,622 |
| 2010-11-16 | 2010-11-12 | 25.918 | 974,478 | +8,766 | 0.06% | 25,256,065 |
| 2010-11-15 | 2010-11-11 | 26.511 | 965,712 | +1,754 | 0.06% | 25,601,716 |
| 2010-11-12 | 2010-11-10 | 26.739 | 963,958 | +11,396 | 0.06% | 25,775,140 |
| 2010-11-11 | 2010-11-09 | 28.883 | 952,562 | -51,170 | 0.06% | 27,513,274 |
| 2010-11-10 | 2010-11-08 | 27.834 | 1,003,732 | +1,753 | 0.07% | 27,937,846 |
| 2010-11-09 | 2010-11-05 | 27.378 | 1,001,979 | -9,643 | 0.07% | 27,431,855 |
| 2010-11-08 | 2010-11-04 | 25.872 | 1,011,622 | -4,383 | 0.07% | 26,172,586 |
| 2010-11-05 | 2010-11-03 | 25.507 | 1,016,005 | -43,831 | 0.07% | 25,915,104 |
| 2010-11-04 | 2010-11-02 | 24.321 | 1,059,836 | -1,754 | 0.07% | 25,775,743 |
| 2010-11-03 | 2010-11-01 | 23.682 | 1,061,590 | -5,259 | 0.07% | 25,140,244 |
| 2010-11-01 | 2010-10-28 | 22.997 | 1,066,849 | -877 | 0.07% | 24,534,590 |
| 2010-10-29 | 2010-10-27 | 22.860 | 1,067,726 | -37,695 | 0.07% | 24,408,599 |
| 2010-10-28 | 2010-10-26 | 22.107 | 1,105,421 | -4,383 | 0.07% | 24,438,064 |
| 2010-10-27 | 2010-10-25 | 21.971 | 1,109,804 | -8,766 | 0.07% | 24,383,042 |
| 2010-10-26 | 2010-10-22 | 21.309 | 1,118,570 | +19,285 | 0.07% | 23,835,560 |
| 2010-10-22 | 2010-10-20 | 22.655 | 1,099,285 | +10,520 | 0.07% | 24,904,330 |
| 2010-10-21 | 2010-10-19 | 24.138 | 1,088,765 | +7,890 | 0.07% | 26,280,591 |
| 2010-10-20 | 2010-10-18 | 24.321 | 1,080,875 | +876 | 0.07% | 26,287,422 |
| 2010-10-19 | 2010-10-15 | 24.412 | 1,079,999 | -7,889 | 0.07% | 26,364,676 |
| 2010-10-18 | 2010-10-14 | 24.001 | 1,087,888 | -28,052 | 0.07% | 26,110,503 |
| 2010-10-15 | 2010-10-13 | 24.457 | 1,115,940 | -16,656 | 0.07% | 27,292,979 |
| 2010-10-14 | 2010-10-12 | 21.742 | 1,132,596 | -4,384 | 0.07% | 24,625,397 |
| 2010-10-13 | 2010-10-11 | 21.104 | 1,136,980 | -8,766 | 0.07% | 23,994,399 |
| 2010-10-12 | 2010-10-08 | 21.035 | 1,145,746 | -6,136 | 0.08% | 24,100,973 |
| 2010-10-08 | 2010-10-06 | 21.263 | 1,151,882 | -7,013 | 0.08% | 24,492,844 |
| 2010-10-07 | 2010-10-05 | 20.533 | 1,158,895 | -877 | 0.08% | 23,795,888 |
| 2010-10-06 | 2010-10-04 | 20.351 | 1,159,772 | -3,506 | 0.08% | 23,602,216 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,163,278 | +48,214 | 0.08% | 23,355,088 |
| 2010-10-04 | 2010-09-29 | 20.396 | 1,115,064 | +7,890 | 0.07% | 22,743,255 |
| 2010-09-30 | 2010-09-28 | 20.625 | 1,107,174 | +13,149 | 0.07% | 22,834,927 |
| 2010-09-29 | 2010-09-27 | 20.944 | 1,094,025 | +2,630 | 0.07% | 22,913,173 |
| 2010-09-28 | 2010-09-24 | 21.423 | 1,091,395 | +1,753 | 0.07% | 23,380,988 |
| 2010-09-24 | 2010-09-21 | 21.925 | 1,089,642 | +11,396 | 0.07% | 23,890,351 |
| 2010-09-21 | 2010-09-17 | 22.176 | 1,078,246 | -4,383 | 0.07% | 23,911,093 |
| 2010-09-20 | 2010-09-16 | 21.902 | 1,082,629 | +4,383 | 0.07% | 23,711,892 |
| 2010-09-17 | 2010-09-15 | 22.339 | 1,078,246 | +3,507 | 0.07% | 24,086,699 |
| 2010-09-16 | 2010-09-14 | 22.454 | 1,074,739 | +6,738 | 0.07% | 24,131,730 |
| 2010-09-15 | 2010-09-13 | 22.132 | 1,068,001 | -8,712 | 0.07% | 23,637,160 |
| 2010-09-14 | 2010-09-10 | 21.466 | 1,076,713 | +872 | 0.07% | 23,113,098 |
| 2010-09-10 | 2010-09-08 | 21.535 | 1,075,841 | +7,840 | 0.07% | 23,168,479 |
| 2010-09-09 | 2010-09-07 | 22.063 | 1,068,001 | -1,742 | 0.07% | 23,563,600 |
| 2010-09-08 | 2010-09-06 | 22.247 | 1,069,743 | -14,810 | 0.07% | 23,798,513 |
| 2010-09-02 | 2010-08-31 | 20.869 | 1,084,553 | -8,711 | 0.07% | 22,633,997 |
| 2010-09-01 | 2010-08-30 | 20.640 | 1,093,264 | -21,778 | 0.07% | 22,564,792 |
| 2010-08-31 | 2010-08-27 | 20.043 | 1,115,042 | -6,969 | 0.07% | 22,348,690 |
| 2010-08-27 | 2010-08-25 | 20.479 | 1,122,011 | +24,391 | 0.07% | 22,977,806 |
| 2010-08-26 | 2010-08-24 | 21.443 | 1,097,620 | +10,454 | 0.07% | 23,536,695 |
| 2010-08-25 | 2010-08-23 | 21.053 | 1,087,166 | +8,711 | 0.07% | 22,888,208 |
| 2010-08-24 | 2010-08-20 | 21.650 | 1,078,455 | -14,809 | 0.07% | 23,348,571 |
| 2010-08-23 | 2010-08-19 | 21.420 | 1,093,264 | +4,356 | 0.07% | 23,418,188 |
| 2010-08-20 | 2010-08-18 | 21.168 | 1,088,908 | +4,355 | 0.07% | 23,049,882 |
| 2010-08-19 | 2010-08-17 | 21.352 | 1,084,553 | +6,098 | 0.07% | 23,156,895 |
| 2010-08-18 | 2010-08-16 | 21.535 | 1,078,455 | +8,712 | 0.07% | 23,224,772 |
| 2010-08-17 | 2010-08-13 | 22.063 | 1,069,743 | +4,355 | 0.07% | 23,602,034 |
| 2010-08-16 | 2010-08-12 | 21.696 | 1,065,388 | +4,356 | 0.07% | 23,114,590 |
| 2010-08-13 | 2010-08-11 | 22.017 | 1,061,032 | +6,969 | 0.07% | 23,361,121 |
| 2010-08-11 | 2010-08-09 | 22.867 | 1,054,063 | +6,098 | 0.07% | 24,103,078 |
| 2010-08-10 | 2010-08-06 | 22.499 | 1,047,965 | -7,840 | 0.07% | 23,578,678 |
| 2010-08-09 | 2010-08-05 | 22.614 | 1,055,805 | -2,614 | 0.07% | 23,876,273 |
| 2010-08-05 | 2010-08-03 | 24.107 | 1,058,419 | +8,712 | 0.07% | 25,514,879 |
| 2010-08-04 | 2010-08-02 | 23.739 | 1,049,707 | -50,526 | 0.07% | 24,919,265 |
| 2010-08-02 | 2010-07-29 | 22.959 | 1,100,233 | +8,711 | 0.07% | 25,259,879 |
| 2010-07-28 | 2010-07-26 | 23.418 | 1,091,522 | -18,293 | 0.07% | 25,561,083 |
| 2010-07-27 | 2010-07-23 | 23.188 | 1,109,815 | +6,097 | 0.07% | 25,734,667 |
| 2010-07-26 | 2010-07-22 | 22.316 | 1,103,718 | -1,742 | 0.07% | 24,630,373 |
| 2010-07-23 | 2010-07-21 | 22.109 | 1,105,460 | -12,196 | 0.07% | 24,440,828 |
| 2010-07-22 | 2010-07-20 | 21.535 | 1,117,656 | -97,566 | 0.07% | 24,068,974 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,215,222 | -24,392 | 0.08% | 24,998,286 |
| 2010-07-19 | 2010-07-15 | 20.456 | 1,239,614 | -1,742 | 0.08% | 25,357,753 |
| 2010-07-16 | 2010-07-14 | 21.030 | 1,241,356 | -12,196 | 0.08% | 26,105,885 |
| 2010-07-15 | 2010-07-13 | 20.617 | 1,253,552 | -18,294 | 0.08% | 25,844,330 |
| 2010-07-14 | 2010-07-12 | 20.869 | 1,271,846 | -15,680 | 0.08% | 26,542,694 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,287,526 | +4,355 | 0.09% | 26,456,089 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,283,171 | +60,980 | 0.08% | 25,040,907 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,222,191 | +871 | 0.08% | 23,289,693 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,221,320 | +12,196 | 0.08% | 22,712,298 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,209,124 | +21,778 | 0.08% | 23,151,732 |
| 2010-06-30 | 2010-06-28 | 19.653 | 1,187,346 | -8,711 | 0.08% | 23,334,454 |
| 2010-06-29 | 2010-06-25 | 19.492 | 1,196,057 | +2,613 | 0.08% | 23,313,429 |
| 2010-06-25 | 2010-06-23 | 20.410 | 1,193,444 | +24,392 | 0.08% | 24,358,492 |
| 2010-06-24 | 2010-06-22 | 20.663 | 1,169,052 | -1,743 | 0.08% | 24,155,884 |
| 2010-06-23 | 2010-06-21 | 20.617 | 1,170,795 | -33,151 | 0.08% | 24,138,139 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,203,946 | -5,227 | 0.08% | 22,831,458 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,209,173 | -69,691 | 0.08% | 22,486,406 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,278,864 | -9,582 | 0.08% | 23,136,474 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,288,446 | +61,899 | 0.08% | 22,895,692 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,226,547 | -9,582 | 0.08% | 21,542,308 |
| 2010-06-14 | 2010-06-10 | 17.150 | 1,236,129 | +20,907 | 0.08% | 21,199,762 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,215,222 | +8,711 | 0.08% | 21,371,302 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,206,511 | +56,623 | 0.08% | 21,522,806 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,149,888 | +14,810 | 0.07% | 21,700,710 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,135,078 | -5,227 | 0.07% | 21,160,617 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,140,305 | +1,742 | 0.07% | 20,603,564 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,138,563 | +19,165 | 0.07% | 20,807,348 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,119,398 | +4,356 | 0.07% | 21,536,501 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,115,042 | -12,196 | 0.07% | 21,555,094 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,127,238 | +14,531 | 0.07% | 20,760,120 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,112,707 | -34,316 | 0.07% | 21,841,379 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,147,023 | +2,573 | 0.08% | 21,071,017 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,144,450 | -11,153 | 0.08% | 21,850,827 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,155,603 | -1,715 | 0.08% | 22,279,288 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,157,318 | -7,722 | 0.08% | 22,555,171 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,165,040 | +9,437 | 0.08% | 22,461,228 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,155,603 | -1,715 | 0.08% | 23,410,764 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,157,318 | -11,153 | 0.08% | 22,797,990 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,168,471 | +6,863 | 0.08% | 22,799,774 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,161,608 | +10,295 | 0.08% | 22,747,099 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,151,313 | -44,611 | 0.08% | 23,914,332 |
| 2010-05-04 | 2010-04-30 | 21.447 | 1,195,924 | -25,738 | 0.08% | 25,649,479 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,221,662 | -22,306 | 0.08% | 25,888,214 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,243,968 | -857 | 0.08% | 25,374,904 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,244,825 | +18,874 | 0.08% | 25,508,465 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,225,951 | -20,590 | 0.08% | 24,864,487 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,246,541 | +7,721 | 0.08% | 24,584,653 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,238,820 | +18,874 | 0.08% | 24,807,815 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,219,946 | +10,295 | 0.08% | 24,913,334 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,209,651 | -6,863 | 0.08% | 25,182,491 |
| 2010-04-21 | 2010-04-19 | 20.678 | 1,216,514 | +48,043 | 0.08% | 25,155,206 |
| 2010-04-20 | 2010-04-16 | 22.310 | 1,168,471 | +14,584 | 0.08% | 26,068,559 |
| 2010-04-19 | 2010-04-15 | 22.380 | 1,153,887 | +53,191 | 0.08% | 25,823,890 |
| 2010-04-16 | 2010-04-14 | 23.266 | 1,100,696 | +18,874 | 0.07% | 25,608,555 |
| 2010-04-15 | 2010-04-13 | 23.872 | 1,081,822 | -6,863 | 0.07% | 25,825,153 |
| 2010-04-14 | 2010-04-12 | 23.639 | 1,088,685 | +62,627 | 0.07% | 25,735,188 |
| 2010-04-13 | 2010-04-09 | 25.644 | 1,026,058 | -858 | 0.07% | 26,311,872 |
| 2010-04-12 | 2010-04-08 | 25.177 | 1,026,916 | +4,290 | 0.07% | 25,855,076 |
| 2010-04-09 | 2010-04-07 | 25.690 | 1,022,626 | -6,864 | 0.07% | 26,271,542 |
| 2010-04-08 | 2010-04-01 | 25.597 | 1,029,490 | -23,163 | 0.07% | 26,351,881 |
| 2010-04-07 | 2010-03-31 | 24.711 | 1,052,653 | +2,574 | 0.07% | 26,012,269 |
| 2010-04-01 | 2010-03-30 | 24.944 | 1,050,079 | +4,289 | 0.07% | 26,193,462 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,045,790 | -8,579 | 0.07% | 25,306,319 |
| 2010-03-30 | 2010-03-26 | 23.126 | 1,054,369 | -2,574 | 0.07% | 24,383,242 |
| 2010-03-29 | 2010-03-25 | 22.683 | 1,056,943 | +10,295 | 0.07% | 23,974,610 |
| 2010-03-26 | 2010-03-24 | 23.033 | 1,046,648 | +7,721 | 0.07% | 24,107,087 |
| 2010-03-25 | 2010-03-23 | 23.406 | 1,038,927 | +4,290 | 0.07% | 24,316,770 |
| 2010-03-24 | 2010-03-22 | 23.592 | 1,034,637 | +3,432 | 0.07% | 24,409,319 |
| 2010-03-23 | 2010-03-19 | 24.245 | 1,031,205 | -6,864 | 0.07% | 25,001,467 |
| 2010-03-22 | 2010-03-18 | 23.825 | 1,038,069 | +19,732 | 0.07% | 24,732,286 |
| 2010-03-19 | 2010-03-17 | 24.292 | 1,018,337 | +858 | 0.07% | 24,736,963 |
| 2010-03-18 | 2010-03-16 | 23.965 | 1,017,479 | +8,579 | 0.07% | 24,384,043 |
| 2010-03-17 | 2010-03-15 | 24.152 | 1,008,900 | +12,011 | 0.07% | 24,366,605 |
| 2010-03-16 | 2010-03-12 | 24.618 | 996,889 | +11,153 | 0.06% | 24,541,317 |
| 2010-03-15 | 2010-03-11 | 25.317 | 985,736 | +2,574 | 0.06% | 24,956,150 |
| 2010-03-12 | 2010-03-10 | 25.830 | 983,162 | +3,431 | 0.06% | 25,395,221 |
| 2010-03-11 | 2010-03-09 | 26.110 | 979,731 | +8,580 | 0.06% | 25,580,676 |
| 2010-03-10 | 2010-03-08 | 25.877 | 971,151 | -133,835 | 0.06% | 25,130,254 |
| 2010-03-09 | 2010-03-05 | 25.597 | 1,104,986 | -49,759 | 0.07% | 28,284,354 |
| 2010-03-08 | 2010-03-04 | 24.758 | 1,154,745 | +1,716 | 0.08% | 28,588,920 |
| 2010-03-05 | 2010-03-03 | 25.038 | 1,153,029 | -43,753 | 0.07% | 28,868,994 |
| 2010-03-04 | 2010-03-02 | 25.690 | 1,196,782 | -25,738 | 0.08% | 30,745,658 |
| 2010-03-03 | 2010-03-01 | 24.991 | 1,222,520 | -12,011 | 0.08% | 30,551,877 |
| 2010-03-02 | 2010-02-26 | 23.126 | 1,234,531 | +6,006 | 0.08% | 28,549,652 |
| 2010-02-26 | 2010-02-24 | 22.753 | 1,228,525 | +3,432 | 0.08% | 27,952,520 |
| 2010-02-25 | 2010-02-23 | 23.219 | 1,225,093 | +6,863 | 0.08% | 28,445,629 |
| 2010-02-24 | 2010-02-22 | 22.753 | 1,218,230 | +858 | 0.08% | 27,718,278 |
| 2010-02-23 | 2010-02-19 | 22.613 | 1,217,372 | +8,579 | 0.08% | 27,528,477 |
| 2010-02-18 | 2010-02-12 | 23.872 | 1,208,793 | +7,721 | 0.08% | 28,856,193 |
| 2010-02-17 | 2010-02-11 | 23.639 | 1,201,072 | -858 | 0.08% | 28,391,879 |
| 2010-02-12 | 2010-02-10 | 23.452 | 1,201,930 | -13,726 | 0.08% | 28,188,002 |
| 2010-02-11 | 2010-02-09 | 22.823 | 1,215,656 | +4,289 | 0.08% | 27,744,732 |
| 2010-02-09 | 2010-02-05 | 22.613 | 1,211,367 | +93,513 | 0.08% | 27,392,686 |
| 2010-02-08 | 2010-02-04 | 23.452 | 1,117,854 | +6,005 | 0.07% | 26,216,228 |
| 2010-02-05 | 2010-02-03 | 24.012 | 1,111,849 | +858 | 0.07% | 26,697,474 |
| 2010-02-04 | 2010-02-02 | 23.546 | 1,110,991 | +41,180 | 0.07% | 26,158,875 |
| 2010-02-03 | 2010-02-01 | 23.639 | 1,069,811 | +1,715 | 0.07% | 25,289,029 |
| 2010-02-02 | 2010-01-29 | 22.869 | 1,068,096 | -3,431 | 0.07% | 24,426,792 |
| 2010-02-01 | 2010-01-28 | 22.147 | 1,071,527 | +15,442 | 0.07% | 23,730,881 |
| 2010-01-29 | 2010-01-27 | 22.263 | 1,056,085 | +18,016 | 0.07% | 23,511,990 |
| 2010-01-28 | 2010-01-26 | 22.520 | 1,038,069 | +24,022 | 0.07% | 23,377,092 |
| 2010-01-27 | 2010-01-25 | 24.012 | 1,014,047 | +30,027 | 0.07% | 24,349,074 |
| 2010-01-26 | 2010-01-22 | 24.711 | 984,020 | +9,437 | 0.06% | 24,316,269 |
| 2010-01-25 | 2010-01-21 | 24.804 | 974,583 | +59,196 | 0.06% | 24,173,949 |
| 2010-01-22 | 2010-01-20 | 25.737 | 915,387 | +2,574 | 0.06% | 23,559,223 |
| 2010-01-21 | 2010-01-19 | 26.483 | 912,813 | +857 | 0.06% | 24,173,932 |
| 2010-01-20 | 2010-01-18 | 25.504 | 911,956 | -10,294 | 0.06% | 23,258,321 |
| 2010-01-19 | 2010-01-15 | 24.618 | 922,250 | -5,148 | 0.06% | 22,703,861 |
| 2010-01-18 | 2010-01-14 | 24.338 | 927,398 | +22,306 | 0.06% | 22,571,156 |
| 2010-01-15 | 2010-01-13 | 24.898 | 905,092 | +43,753 | 0.06% | 22,534,666 |
| 2010-01-14 | 2010-01-12 | 26.530 | 861,339 | -2,573 | 0.06% | 22,850,911 |
| 2010-01-13 | 2010-01-11 | 27.415 | 863,912 | -2,574 | 0.06% | 23,684,487 |
| 2010-01-12 | 2010-01-08 | 27.555 | 866,486 | +14,584 | 0.06% | 23,876,253 |
| 2010-01-11 | 2010-01-07 | 27.182 | 851,902 | +1,716 | 0.06% | 23,156,629 |
| 2010-01-08 | 2010-01-06 | 25.970 | 850,186 | +8,579 | 0.06% | 22,079,350 |
| 2010-01-07 | 2010-01-05 | 26.343 | 841,607 | -425 | 0.05% | 22,170,471 |
| 2010-01-06 | 2010-01-04 | 26.343 | 842,032 | +25,738 | 0.05% | 22,181,667 |
| 2010-01-05 | 2009-12-31 | 26.576 | 816,294 | -1,716 | 0.05% | 21,693,948 |
| 2010-01-04 | 2009-12-29 | 25.784 | 818,010 | -6,864 | 0.05% | 21,091,180 |
| 2009-12-30 | 2009-12-28 | 25.737 | 824,874 | +1,716 | 0.05% | 21,229,699 |
| 2009-12-29 | 2009-12-24 | 25.690 | 823,158 | -253,084 | 0.05% | 21,147,155 |
| 2009-12-28 | 2009-12-22 | 24.804 | 1,076,242 | +858 | 0.07% | 26,695,540 |
| 2009-12-22 | 2009-12-18 | 24.338 | 1,075,384 | +261,663 | 0.07% | 26,172,862 |
| 2009-12-21 | 2009-12-17 | 25.597 | 813,721 | +8,579 | 0.05% | 20,828,836 |
| 2009-12-18 | 2009-12-16 | 25.923 | 805,142 | +17,159 | 0.05% | 20,872,017 |
| 2009-12-17 | 2009-12-15 | 26.809 | 787,983 | +3,431 | 0.05% | 21,125,249 |
| 2009-12-15 | 2009-12-11 | 28.488 | 784,552 | +12,869 | 0.05% | 22,350,132 |
| 2009-12-14 | 2009-12-10 | 28.534 | 771,683 | -5,148 | 0.05% | 22,019,502 |
| 2009-12-11 | 2009-12-09 | 29.094 | 776,831 | +6,864 | 0.05% | 22,601,032 |
| 2009-12-10 | 2009-12-08 | 30.819 | 769,967 | -74,639 | 0.05% | 23,729,616 |
| 2009-12-09 | 2009-12-07 | 29.840 | 844,606 | -232,494 | 0.05% | 25,202,944 |
| 2009-12-08 | 2009-12-04 | 28.814 | 1,077,100 | -5,147 | 0.07% | 31,035,707 |
| 2009-12-07 | 2009-12-03 | 28.022 | 1,082,247 | -82,360 | 0.07% | 30,326,201 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,164,607 | -91,796 | 0.08% | 30,679,267 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,256,403 | -8,580 | 0.08% | 31,750,122 |
| 2009-12-02 | 2009-11-30 | 24.898 | 1,264,983 | +4,290 | 0.08% | 31,495,107 |
| 2009-12-01 | 2009-11-27 | 23.825 | 1,260,693 | +3,432 | 0.08% | 30,036,366 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,257,261 | +1,715 | 0.08% | 31,947,662 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,255,546 | -5,147 | 0.08% | 31,552,846 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,260,693 | +30,027 | 0.08% | 30,976,839 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,230,666 | +23,164 | 0.08% | 30,009,519 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,207,502 | -85,792 | 0.08% | 31,302,555 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,293,294 | -9,437 | 0.08% | 33,405,976 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,302,731 | -1,716 | 0.08% | 33,285,298 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,304,447 | -3,431 | 0.08% | 32,903,405 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,307,878 | -1,716 | 0.09% | 34,026,601 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,309,594 | -3,432 | 0.09% | 33,094,293 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,313,026 | -94,370 | 0.09% | 33,181,022 |
| 2009-11-10 | 2009-11-06 | 24.665 | 1,407,396 | -858 | 0.09% | 34,712,758 |
| 2009-11-09 | 2009-11-05 | 24.198 | 1,408,254 | -2,574 | 0.09% | 34,077,325 |
| 2009-11-06 | 2009-11-04 | 24.058 | 1,410,828 | +68,633 | 0.09% | 33,942,272 |
| 2009-11-04 | 2009-11-02 | 24.058 | 1,342,195 | -858 | 0.09% | 32,291,072 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,343,053 | +2,574 | 0.09% | 31,998,616 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,340,479 | +13,727 | 0.09% | 30,656,048 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,326,752 | -4,290 | 0.09% | 32,228,836 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,331,042 | -44,611 | 0.09% | 35,373,966 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,375,653 | +106,381 | 0.09% | 35,918,159 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,269,272 | -33,459 | 0.08% | 32,726,305 |
| 2009-10-22 | 2009-10-20 | 24.338 | 1,302,731 | +5,148 | 0.08% | 31,706,068 |
| 2009-10-21 | 2009-10-19 | 23.219 | 1,297,583 | +1,716 | 0.08% | 30,128,786 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,295,867 | +858 | 0.08% | 29,273,278 |
| 2009-10-13 | 2009-10-09 | 23.126 | 1,295,009 | +2,573 | 0.08% | 29,948,261 |
| 2009-10-12 | 2009-10-08 | 23.546 | 1,292,436 | -11,153 | 0.08% | 30,431,094 |
| 2009-10-09 | 2009-10-07 | 22.939 | 1,303,589 | -4,289 | 0.08% | 29,903,563 |
| 2009-10-08 | 2009-10-06 | 22.147 | 1,307,878 | +226,489 | 0.09% | 28,965,297 |
| 2009-10-02 | 2009-09-29 | 21.634 | 1,081,389 | +3,431 | 0.07% | 23,394,678 |
| 2009-09-30 | 2009-09-28 | 21.051 | 1,077,958 | +1,716 | 0.07% | 22,692,207 |
| 2009-09-29 | 2009-09-25 | 22.147 | 1,076,242 | +8,579 | 0.07% | 23,835,304 |
| 2009-09-28 | 2009-09-24 | 22.123 | 1,067,663 | +858 | 0.07% | 23,620,416 |
| 2009-09-25 | 2009-09-23 | 23.024 | 1,066,805 | +3,432 | 0.07% | 24,562,207 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,063,373 | +48,715 | 0.07% | 25,031,692 |
| 2009-09-23 | 2009-09-21 | 23.399 | 1,014,658 | +12,795 | 0.07% | 23,742,207 |
| 2009-09-22 | 2009-09-18 | 23.821 | 1,001,863 | -25,590 | 0.07% | 23,865,630 |
| 2009-09-21 | 2009-09-17 | 24.431 | 1,027,453 | -853 | 0.07% | 25,101,550 |
| 2009-09-18 | 2009-09-16 | 24.149 | 1,028,306 | -46,917 | 0.07% | 24,833,073 |
| 2009-09-17 | 2009-09-15 | 23.868 | 1,075,223 | -1,706 | 0.07% | 25,663,577 |
| 2009-09-15 | 2009-09-11 | 24.431 | 1,076,929 | -5,118 | 0.07% | 26,310,291 |
| 2009-09-14 | 2009-09-10 | 24.853 | 1,082,047 | -5,971 | 0.07% | 26,891,985 |
| 2009-09-11 | 2009-09-09 | 24.853 | 1,088,018 | -2,559 | 0.07% | 27,040,381 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,090,577 | +853 | 0.07% | 26,183,467 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,089,724 | -24,737 | 0.07% | 26,009,689 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,114,461 | +853 | 0.07% | 23,751,969 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,113,608 | +1,706 | 0.07% | 22,689,398 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,111,902 | +31,561 | 0.07% | 23,488,872 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,080,341 | +25,591 | 0.07% | 23,582,042 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,054,750 | -58,858 | 0.07% | 24,012,624 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,113,608 | -3,413 | 0.07% | 25,117,608 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,117,021 | -4,265 | 0.07% | 24,775,552 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,121,286 | -6,824 | 0.07% | 24,344,354 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,128,110 | +6,824 | 0.07% | 24,571,860 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,121,286 | +4,265 | 0.07% | 24,607,252 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,117,021 | +7,678 | 0.07% | 25,456,487 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,109,343 | +7,677 | 0.07% | 25,645,645 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,101,666 | +57,152 | 0.07% | 24,279,999 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,044,514 | +1,706 | 0.07% | 23,755,100 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,042,808 | +16,208 | 0.07% | 23,471,803 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,026,600 | +17,060 | 0.07% | 22,962,570 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,009,540 | +4,265 | 0.07% | 24,190,525 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,005,275 | +24,738 | 0.07% | 23,664,071 |
| 2009-08-06 | 2009-08-04 | 24.712 | 980,537 | +2,559 | 0.06% | 24,231,230 |
| 2009-08-05 | 2009-08-03 | 25.509 | 977,978 | -206,431 | 0.06% | 24,947,604 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,184,409 | -146,720 | 0.08% | 30,435,687 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,331,129 | +5,119 | 0.09% | 32,957,550 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,326,010 | -5,972 | 0.09% | 33,141,706 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,331,982 | -26,443 | 0.09% | 34,665,079 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,358,425 | +46,063 | 0.09% | 34,334,070 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,312,362 | -853 | 0.09% | 31,692,882 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,313,215 | +12,795 | 0.09% | 30,451,100 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,300,420 | +853 | 0.08% | 30,672,734 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,299,567 | -99,803 | 0.08% | 30,774,493 |
| 2009-07-21 | 2009-07-17 | 23.727 | 1,399,370 | +43,504 | 0.09% | 33,203,505 |
| 2009-07-20 | 2009-07-16 | 22.883 | 1,355,866 | +5,971 | 0.09% | 31,026,833 |
| 2009-07-17 | 2009-07-15 | 23.446 | 1,349,895 | +13,648 | 0.09% | 31,649,791 |
| 2009-07-16 | 2009-07-14 | 22.883 | 1,336,247 | -50,328 | 0.09% | 30,577,884 |
| 2009-07-15 | 2009-07-13 | 21.969 | 1,386,575 | -5,971 | 0.09% | 30,461,678 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,392,546 | +5,971 | 0.09% | 31,702,948 |
| 2009-07-13 | 2009-07-09 | 22.461 | 1,386,575 | -12,795 | 0.09% | 31,144,383 |
| 2009-07-10 | 2009-07-08 | 22.625 | 1,399,370 | +2,559 | 0.09% | 31,661,445 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,396,811 | +11,089 | 0.09% | 33,601,284 |
| 2009-07-08 | 2009-07-06 | 25.744 | 1,385,722 | +4,265 | 0.09% | 35,673,795 |
| 2009-07-07 | 2009-07-03 | 25.791 | 1,381,457 | +119,423 | 0.09% | 35,628,777 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,262,034 | -69,948 | 0.08% | 32,844,669 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,331,982 | -1,706 | 0.09% | 34,789,998 |
| 2009-07-02 | 2009-06-29 | 27.104 | 1,333,688 | -215,814 | 0.09% | 36,147,889 |
| 2009-06-30 | 2009-06-26 | 26.916 | 1,549,502 | +196,195 | 0.10% | 41,706,610 |
| 2009-06-29 | 2009-06-25 | 26.025 | 1,353,307 | -112,599 | 0.09% | 35,220,066 |
| 2009-06-26 | 2009-06-24 | 24.478 | 1,465,906 | -46,063 | 0.10% | 35,882,070 |
| 2009-06-25 | 2009-06-23 | 23.165 | 1,511,969 | -34,121 | 0.10% | 35,024,399 |
| 2009-06-24 | 2009-06-22 | 23.681 | 1,546,090 | -22,178 | 0.10% | 36,612,300 |
| 2009-06-23 | 2009-06-19 | 22.485 | 1,568,268 | -39,239 | 0.10% | 35,262,228 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,607,507 | +150,132 | 0.10% | 36,069,130 |
| 2009-06-19 | 2009-06-17 | 22.883 | 1,457,375 | -11,943 | 0.10% | 33,349,705 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,469,318 | +5,118 | 0.10% | 32,107,210 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,464,200 | -67,388 | 0.10% | 33,643,203 |
| 2009-06-11 | 2009-06-09 | 21.922 | 1,531,588 | +87,861 | 0.10% | 33,575,650 |
| 2009-06-09 | 2009-06-05 | 22.977 | 1,443,727 | -8,530 | 0.09% | 33,172,791 |
| 2009-06-08 | 2009-06-04 | 23.399 | 1,452,257 | +106,627 | 0.09% | 33,981,683 |
| 2009-06-05 | 2009-06-03 | 24.525 | 1,345,630 | -67,388 | 0.09% | 33,001,084 |
| 2009-06-04 | 2009-06-02 | 23.493 | 1,413,018 | -3,412 | 0.09% | 33,196,040 |
| 2009-06-03 | 2009-06-01 | 24.947 | 1,416,430 | -534,844 | 0.09% | 35,335,204 |
| 2009-06-02 | 2009-05-29 | 22.274 | 1,951,274 | -217,520 | 0.13% | 43,462,302 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,168,794 | -9,383 | 0.14% | 45,459,712 |
| 2009-05-29 | 2009-05-26 | 19.789 | 2,178,177 | -27,297 | 0.14% | 43,102,899 |
| 2009-05-27 | 2009-05-25 | 19.611 | 2,205,474 | +15,355 | 0.14% | 43,252,643 |
| 2009-05-26 | 2009-05-22 | 18.666 | 2,190,119 | -38,132 | 0.14% | 40,881,556 |
| 2009-05-22 | 2009-05-20 | 19.021 | 2,228,251 | +7,618 | 0.15% | 42,383,089 |
| 2009-05-21 | 2009-05-19 | 19.706 | 2,220,633 | -105,805 | 0.15% | 43,759,813 |
| 2009-05-20 | 2009-05-18 | 19.470 | 2,326,438 | -41,476 | 0.15% | 45,295,109 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,367,914 | +5,926 | 0.16% | 42,969,447 |
| 2009-05-18 | 2009-05-14 | 17.579 | 2,361,988 | +228,539 | 0.15% | 41,522,476 |
| 2009-05-15 | 2009-05-13 | 17.981 | 2,133,449 | -71,101 | 0.14% | 38,361,850 |
| 2009-05-14 | 2009-05-12 | 16.469 | 2,204,550 | +7,618 | 0.14% | 36,306,581 |
| 2009-05-13 | 2009-05-11 | 16.989 | 2,196,932 | -12,697 | 0.14% | 37,323,136 |
| 2009-05-12 | 2009-05-08 | 17.438 | 2,209,629 | -42,322 | 0.14% | 38,530,828 |
| 2009-05-11 | 2009-05-07 | 17.438 | 2,251,951 | -121,041 | 0.15% | 39,268,826 |
| 2009-05-08 | 2009-05-06 | 17.461 | 2,372,992 | +12,696 | 0.16% | 41,435,571 |
| 2009-05-07 | 2009-05-05 | 17.012 | 2,360,296 | +7,618 | 0.15% | 40,154,256 |
| 2009-05-06 | 2009-05-04 | 15.973 | 2,352,678 | -7,618 | 0.15% | 37,578,704 |
| 2009-05-05 | 2009-04-30 | 13.823 | 2,360,296 | -15,236 | 0.15% | 32,625,333 |
| 2009-05-04 | 2009-04-29 | 12.996 | 2,375,532 | -12,696 | 0.16% | 30,871,390 |
| 2009-04-30 | 2009-04-28 | 12.050 | 2,388,228 | +126,966 | 0.16% | 28,779,191 |
| 2009-04-29 | 2009-04-27 | 12.428 | 2,261,262 | -61,790 | 0.15% | 28,104,072 |
| 2009-04-28 | 2009-04-24 | 13.161 | 2,323,052 | -11,004 | 0.15% | 30,573,612 |
| 2009-04-27 | 2009-04-23 | 13.043 | 2,334,056 | -1,693 | 0.15% | 30,442,686 |
| 2009-04-24 | 2009-04-22 | 12.263 | 2,335,749 | +4,232 | 0.15% | 28,643,504 |
| 2009-04-23 | 2009-04-21 | 12.641 | 2,331,517 | +847 | 0.15% | 29,473,043 |
| 2009-04-22 | 2009-04-20 | 13.445 | 2,330,670 | -36,397 | 0.15% | 31,334,709 |
| 2009-04-21 | 2009-04-17 | 13.893 | 2,367,067 | -78,719 | 0.16% | 32,886,715 |
| 2009-04-20 | 2009-04-16 | 14.177 | 2,445,786 | +184,524 | 0.16% | 34,673,870 |
| 2009-04-17 | 2009-04-15 | 13.941 | 2,261,262 | +53,326 | 0.15% | 31,523,579 |
| 2009-04-16 | 2009-04-14 | 13.350 | 2,207,936 | +5,925 | 0.14% | 29,475,932 |
| 2009-04-15 | 2009-04-09 | 12.570 | 2,202,011 | -20,314 | 0.14% | 27,679,850 |
| 2009-04-14 | 2009-04-08 | 11.389 | 2,222,325 | -5,079 | 0.15% | 25,309,713 |
| 2009-04-09 | 2009-04-07 | 12.618 | 2,227,404 | -8,465 | 0.15% | 28,104,306 |
| 2009-04-07 | 2009-04-03 | 12.239 | 2,235,869 | -4,232 | 0.15% | 27,365,837 |
| 2009-04-06 | 2009-04-02 | 11.649 | 2,240,101 | -14,389 | 0.15% | 26,094,389 |
| 2009-04-03 | 2009-04-01 | 10.680 | 2,254,490 | +4,232 | 0.15% | 24,077,942 |
| 2009-04-01 | 2009-03-30 | 10.042 | 2,250,258 | -847 | 0.15% | 22,597,160 |
| 2009-03-31 | 2009-03-27 | 10.964 | 2,251,105 | -1,692 | 0.15% | 24,680,068 |
| 2009-03-30 | 2009-03-26 | 10.326 | 2,252,797 | -4,233 | 0.14% | 23,261,414 |
| 2009-03-27 | 2009-03-25 | 9.877 | 2,257,030 | -1,692 | 0.14% | 22,291,856 |
| 2009-03-26 | 2009-03-24 | 10.515 | 2,258,722 | +5,078 | 0.15% | 23,749,551 |
| 2009-03-25 | 2009-03-23 | 9.900 | 2,253,644 | -846 | 0.14% | 22,311,664 |
| 2009-03-24 | 2009-03-20 | 9.026 | 2,254,490 | -4,232 | 0.14% | 20,349,057 |
| 2009-03-23 | 2009-03-19 | 9.239 | 2,258,722 | -847 | 0.15% | 20,867,583 |
| 2009-03-20 | 2009-03-18 | 8.742 | 2,259,569 | -36,397 | 0.15% | 19,754,223 |
| 2009-03-19 | 2009-03-17 | 8.435 | 2,295,966 | -16,929 | 0.15% | 19,367,175 |
| 2009-03-18 | 2009-03-16 | 8.459 | 2,312,895 | -3,386 | 0.15% | 19,564,626 |
| 2009-03-17 | 2009-03-13 | 8.034 | 2,316,281 | +209,072 | 0.15% | 18,608,132 |
| 2009-03-16 | 2009-03-12 | 7.750 | 2,107,209 | -2,540 | 0.14% | 16,331,049 |
| 2009-03-13 | 2009-03-11 | 7.561 | 2,109,749 | +109,191 | 0.14% | 15,951,935 |
| 2009-03-11 | 2009-03-09 | 7.207 | 2,000,558 | +3,386 | 0.13% | 14,417,289 |
| 2009-03-10 | 2009-03-06 | 7.207 | 1,997,172 | -12,696 | 0.13% | 14,392,887 |
| 2009-03-09 | 2009-03-05 | 7.396 | 2,009,868 | -31,319 | 0.13% | 14,864,301 |
| 2009-03-06 | 2009-03-04 | 7.159 | 2,041,187 | -23,700 | 0.13% | 14,613,628 |
| 2009-03-05 | 2009-03-03 | 6.427 | 2,064,887 | +12,696 | 0.13% | 13,270,822 |
| 2009-03-04 | 2009-03-02 | 6.262 | 2,052,191 | -21,161 | 0.13% | 12,849,797 |
| 2009-03-03 | 2009-02-27 | 6.214 | 2,073,352 | +14,390 | 0.13% | 12,884,317 |
| 2009-02-27 | 2009-02-25 | 7.018 | 2,058,962 | +1,693 | 0.13% | 14,448,987 |
| 2009-02-26 | 2009-02-24 | 7.018 | 2,057,269 | +8,464 | 0.13% | 14,437,106 |
| 2009-02-25 | 2009-02-23 | 7.230 | 2,048,805 | -2,539 | 0.13% | 14,813,397 |
| 2009-02-24 | 2009-02-20 | 7.018 | 2,051,344 | +23,700 | 0.13% | 14,395,527 |
| 2009-02-23 | 2009-02-19 | 7.467 | 2,027,644 | +4,232 | 0.13% | 15,139,496 |
| 2009-02-20 | 2009-02-18 | 6.947 | 2,023,412 | +4,233 | 0.13% | 14,056,082 |
| 2009-02-19 | 2009-02-17 | 6.805 | 2,019,179 | +13,543 | 0.13% | 13,740,417 |
| 2009-02-16 | 2009-02-12 | 7.325 | 2,005,636 | +27,086 | 0.13% | 14,690,833 |
| 2009-02-12 | 2009-02-10 | 7.845 | 1,978,550 | +5,925 | 0.13% | 15,520,930 |
| 2009-02-11 | 2009-02-09 | 8.152 | 1,972,625 | +3,386 | 0.13% | 16,080,378 |
| 2009-02-10 | 2009-02-06 | 8.034 | 1,969,239 | -55,019 | 0.13% | 15,820,127 |
| 2009-02-09 | 2009-02-05 | 7.159 | 2,024,258 | -8,464 | 0.13% | 14,492,427 |
| 2009-02-06 | 2009-02-04 | 6.829 | 2,032,722 | -5,079 | 0.13% | 13,880,607 |
| 2009-02-05 | 2009-02-03 | 6.569 | 2,037,801 | -3,386 | 0.13% | 13,385,641 |
| 2009-02-03 | 2009-01-30 | 7.207 | 2,041,187 | -5,925 | 0.13% | 14,710,087 |
| 2009-02-02 | 2009-01-29 | 6.781 | 2,047,112 | -5,925 | 0.13% | 13,882,130 |
| 2009-01-30 | 2009-01-23 | 6.356 | 2,053,037 | +8,464 | 0.13% | 13,049,133 |
| 2009-01-23 | 2009-01-21 | 6.781 | 2,044,573 | -7,618 | 0.13% | 13,864,913 |
| 2009-01-22 | 2009-01-20 | 6.545 | 2,052,191 | +7,618 | 0.13% | 13,431,675 |
| 2009-01-21 | 2009-01-19 | 6.474 | 2,044,573 | +19,469 | 0.13% | 13,236,885 |
| 2009-01-20 | 2009-01-16 | 7.088 | 2,025,104 | +13,543 | 0.13% | 14,354,934 |
| 2009-01-19 | 2009-01-15 | 6.970 | 2,011,561 | +40,629 | 0.13% | 14,021,286 |
| 2009-01-16 | 2009-01-14 | 7.679 | 1,970,932 | +428,300 | 0.13% | 15,135,181 |
| 2009-01-15 | 2009-01-13 | 7.490 | 1,542,632 | +8,464 | 0.10% | 11,554,581 |
| 2009-01-14 | 2009-01-12 | 7.915 | 1,534,168 | +22,008 | 0.10% | 12,143,681 |
| 2009-01-12 | 2009-01-08 | 9.191 | 1,512,160 | +33,857 | 0.10% | 13,898,885 |
| 2009-01-08 | 2009-01-06 | 10.349 | 1,478,303 | -21,161 | 0.09% | 15,299,252 |
| 2009-01-07 | 2009-01-05 | 10.089 | 1,499,464 | +66,023 | 0.10% | 15,128,523 |
| 2009-01-06 | 2009-01-02 | 9.664 | 1,433,441 | +4,232 | 0.09% | 13,852,742 |
| 2009-01-05 | 2008-12-31 | 9.546 | 1,429,209 | -67,715 | 0.09% | 13,642,995 |
| 2009-01-02 | 2008-12-29 | 9.853 | 1,496,924 | +84,644 | 0.10% | 14,749,199 |
| 2008-12-30 | 2008-12-24 | 9.451 | 1,412,280 | +846 | 0.09% | 13,347,915 |
| 2008-12-29 | 2008-12-22 | 10.160 | 1,411,434 | -64,329 | 0.09% | 14,340,413 |
| 2008-12-23 | 2008-12-19 | 10.444 | 1,475,763 | +73,640 | 0.09% | 15,412,444 |
| 2008-12-22 | 2008-12-18 | 10.160 | 1,402,123 | +9,311 | 0.09% | 14,245,811 |
| 2008-12-19 | 2008-12-17 | 9.569 | 1,392,812 | +68,562 | 0.09% | 13,328,465 |
| 2008-12-18 | 2008-12-16 | 9.002 | 1,324,250 | +2,539 | 0.08% | 11,921,409 |
| 2008-12-16 | 2008-12-12 | 8.979 | 1,321,711 | +1,693 | 0.08% | 11,867,322 |
| 2008-12-15 | 2008-12-11 | 9.806 | 1,320,018 | -5,925 | 0.08% | 12,943,763 |
| 2008-12-12 | 2008-12-10 | 9.168 | 1,325,943 | +4,232 | 0.08% | 12,155,958 |
| 2008-12-11 | 2008-12-09 | 8.979 | 1,321,711 | -15,236 | 0.08% | 11,867,322 |
| 2008-12-10 | 2008-12-08 | 8.932 | 1,336,947 | -11,004 | 0.09% | 11,940,943 |
| 2008-12-08 | 2008-12-04 | 7.254 | 1,347,951 | -65,176 | 0.09% | 9,777,889 |
| 2008-12-05 | 2008-12-03 | 7.561 | 1,413,127 | +62,637 | 0.09% | 10,684,736 |
| 2008-12-04 | 2008-12-02 | 7.278 | 1,350,490 | -75,333 | 0.09% | 9,828,216 |
| 2008-12-03 | 2008-12-01 | 7.703 | 1,425,823 | -4,232 | 0.09% | 10,982,870 |
| 2008-12-02 | 2008-11-28 | 7.041 | 1,430,055 | +36,397 | 0.09% | 10,069,354 |
| 2008-12-01 | 2008-11-27 | 6.380 | 1,393,658 | +38,936 | 0.09% | 8,891,041 |
| 2008-11-28 | 2008-11-26 | 5.954 | 1,354,722 | -8,465 | 0.09% | 8,066,467 |
| 2008-11-27 | 2008-11-25 | 5.316 | 1,363,187 | -4,232 | 0.09% | 7,247,205 |
| 2008-11-26 | 2008-11-24 | 5.364 | 1,367,419 | +5,079 | 0.09% | 7,334,324 |
| 2008-11-25 | 2008-11-21 | 5.293 | 1,362,340 | +1,693 | 0.09% | 7,210,513 |
| 2008-11-20 | 2008-11-18 | 5.671 | 1,360,647 | +4,232 | 0.09% | 7,715,949 |
| 2008-11-19 | 2008-11-17 | 6.332 | 1,356,415 | +5,925 | 0.09% | 8,589,344 |
| 2008-11-18 | 2008-11-14 | 6.852 | 1,350,490 | +3,386 | 0.09% | 9,253,840 |
| 2008-11-17 | 2008-11-13 | 6.994 | 1,347,104 | +846 | 0.09% | 9,421,617 |
| 2008-11-13 | 2008-11-11 | 7.750 | 1,346,258 | -4,232 | 0.09% | 10,433,614 |
| 2008-11-12 | 2008-11-10 | 8.175 | 1,350,490 | -17,775 | 0.09% | 11,040,788 |
| 2008-11-07 | 2008-11-05 | 7.136 | 1,368,265 | +4,232 | 0.09% | 9,763,595 |
| 2008-11-05 | 2008-11-03 | 6.238 | 1,364,033 | -40,629 | 0.09% | 8,508,665 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,404,662 | -5,079 | 0.09% | 7,799,600 |
| 2008-10-31 | 2008-10-29 | 5.033 | 1,409,741 | -77,873 | 0.09% | 7,094,986 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,487,614 | -3,385 | 0.09% | 7,240,859 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,490,999 | +42,322 | 0.09% | 7,750,552 |
| 2008-10-27 | 2008-10-23 | 7.325 | 1,448,677 | +846 | 0.09% | 10,611,234 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,447,831 | -93,108 | 0.09% | 10,433,988 |
| 2008-10-22 | 2008-10-20 | 6.970 | 1,540,939 | -9,311 | 0.10% | 10,740,885 |
| 2008-10-21 | 2008-10-17 | 6.356 | 1,550,250 | +223,520 | 0.10% | 9,853,412 |
| 2008-10-20 | 2008-10-16 | 6.332 | 1,326,730 | +4,232 | 0.08% | 8,401,367 |
| 2008-10-17 | 2008-10-15 | 6.970 | 1,322,498 | +3,386 | 0.08% | 9,218,275 |
| 2008-10-16 | 2008-10-14 | 7.797 | 1,319,112 | -3,386 | 0.08% | 10,285,567 |
| 2008-10-14 | 2008-10-10 | 7.207 | 1,322,498 | -38,090 | 0.08% | 9,530,759 |
| 2008-10-13 | 2008-10-09 | 7.396 | 1,360,588 | +8,465 | 0.09% | 10,062,447 |
| 2008-10-09 | 2008-10-06 | 7.986 | 1,352,123 | +33,857 | 0.09% | 10,798,552 |
| 2008-10-08 | 2008-10-03 | 9.168 | 1,318,266 | -4,232 | 0.08% | 12,085,577 |
| 2008-10-06 | 2008-10-02 | 9.239 | 1,322,498 | -42,322 | 0.08% | 12,218,120 |
| 2008-10-03 | 2008-09-30 | 8.175 | 1,364,820 | +846 | 0.09% | 11,157,942 |
| 2008-10-02 | 2008-09-29 | 8.246 | 1,363,974 | -19,468 | 0.09% | 11,247,711 |
| 2008-09-30 | 2008-09-26 | 8.624 | 1,383,442 | -4,232 | 0.09% | 11,931,264 |
| 2008-09-29 | 2008-09-25 | 8.105 | 1,387,674 | +60,944 | 0.09% | 11,246,417 |
| 2008-09-26 | 2008-09-24 | 9.316 | 1,326,730 | +74,487 | 0.08% | 12,359,836 |
| 2008-09-25 | 2008-09-23 | 10.337 | 1,252,243 | +125,886 | 0.08% | 12,944,370 |
| 2008-09-24 | 2008-09-22 | 11.154 | 1,126,357 | +8,619 | 0.08% | 12,563,041 |
| 2008-09-23 | 2008-09-19 | 10.618 | 1,117,738 | +8,620 | 0.08% | 11,867,811 |
| 2008-09-19 | 2008-09-17 | 9.188 | 1,109,118 | -13,321 | 0.08% | 10,191,017 |
| 2008-09-18 | 2008-09-16 | 9.290 | 1,122,439 | +29,776 | 0.08% | 10,428,010 |
| 2008-09-16 | 2008-09-11 | 10.465 | 1,092,663 | -783 | 0.07% | 11,434,242 |
| 2008-09-11 | 2008-09-09 | 11.741 | 1,093,446 | +1,567 | 0.07% | 12,837,855 |
| 2008-09-09 | 2008-09-05 | 12.124 | 1,091,879 | +5,485 | 0.07% | 13,237,483 |
| 2008-09-08 | 2008-09-04 | 12.251 | 1,086,394 | +784 | 0.07% | 13,309,627 |
| 2008-09-05 | 2008-09-03 | 12.762 | 1,085,610 | +43,881 | 0.07% | 13,854,190 |
| 2008-09-04 | 2008-09-02 | 13.655 | 1,041,729 | +1,567 | 0.07% | 14,224,789 |
| 2008-09-01 | 2008-08-28 | 14.599 | 1,040,162 | -23,508 | 0.07% | 15,185,682 |
| 2008-08-26 | 2008-08-21 | 13.783 | 1,063,670 | +3,918 | 0.07% | 14,660,135 |
| 2008-08-25 | 2008-08-20 | 14.650 | 1,059,752 | +23,508 | 0.07% | 15,525,780 |
| 2008-08-21 | 2008-08-19 | 13.706 | 1,036,244 | +784 | 0.07% | 14,202,788 |
| 2008-08-19 | 2008-08-15 | 14.650 | 1,035,460 | +783 | 0.07% | 15,169,893 |
| 2008-08-18 | 2008-08-14 | 15.059 | 1,034,677 | -61,120 | 0.07% | 15,580,956 |
| 2008-08-11 | 2008-08-07 | 16.488 | 1,095,797 | +10,187 | 0.07% | 18,067,577 |
| 2008-08-08 | 2008-08-05 | 16.616 | 1,085,610 | +5,485 | 0.07% | 18,038,155 |
| 2008-08-05 | 2008-08-01 | 18.632 | 1,080,125 | +61,120 | 0.07% | 20,124,920 |
| 2008-08-04 | 2008-07-31 | 18.760 | 1,019,005 | +3,918 | 0.07% | 19,116,173 |
| 2008-08-01 | 2008-07-30 | 18.479 | 1,015,087 | -1,567 | 0.07% | 18,757,680 |
| 2008-07-31 | 2008-07-29 | 18.453 | 1,016,654 | +2,351 | 0.07% | 18,760,688 |
| 2008-07-30 | 2008-07-28 | 19.194 | 1,014,303 | +2,351 | 0.07% | 19,468,067 |
| 2008-07-29 | 2008-07-25 | 19.347 | 1,011,952 | +2,350 | 0.07% | 19,577,914 |
| 2008-07-28 | 2008-07-24 | 20.419 | 1,009,602 | -7,835 | 0.07% | 20,614,722 |
| 2008-07-25 | 2008-07-23 | 20.061 | 1,017,437 | -1,568 | 0.07% | 20,411,145 |
| 2008-07-23 | 2008-07-21 | 19.015 | 1,019,005 | -10,970 | 0.07% | 19,376,257 |
| 2008-07-22 | 2008-07-18 | 17.611 | 1,029,975 | -86,979 | 0.07% | 18,138,988 |
| 2008-07-21 | 2008-07-17 | 17.432 | 1,116,954 | +10,186 | 0.08% | 19,471,225 |
| 2008-07-18 | 2008-07-16 | 17.483 | 1,106,768 | +1,568 | 0.08% | 19,350,155 |
| 2008-07-17 | 2008-07-15 | 18.224 | 1,105,200 | +7,052 | 0.08% | 20,140,784 |
| 2008-07-14 | 2008-07-10 | 19.653 | 1,098,148 | -3,134 | 0.07% | 21,581,861 |
| 2008-07-10 | 2008-07-08 | 18.607 | 1,101,282 | -784 | 0.08% | 20,491,010 |
| 2008-07-09 | 2008-07-07 | 19.040 | 1,102,066 | +3,134 | 0.08% | 20,983,780 |
| 2008-07-07 | 2008-07-03 | 15.876 | 1,098,932 | +3,918 | 0.07% | 17,446,105 |
| 2008-07-02 | 2008-06-27 | 16.999 | 1,095,014 | +3,918 | 0.07% | 18,613,635 |
| 2008-06-30 | 2008-06-26 | 17.866 | 1,091,096 | +784 | 0.07% | 19,493,880 |
| 2008-06-27 | 2008-06-25 | 18.300 | 1,090,312 | +4,702 | 0.07% | 19,952,956 |
| 2008-06-25 | 2008-06-23 | 19.142 | 1,085,610 | -784 | 0.07% | 20,781,284 |
| 2008-06-23 | 2008-06-19 | 20.419 | 1,086,394 | +784 | 0.07% | 22,182,712 |
| 2008-06-20 | 2008-06-18 | 21.184 | 1,085,610 | +46,232 | 0.07% | 22,997,955 |
| 2008-06-18 | 2008-06-16 | 21.899 | 1,039,378 | -1,567 | 0.07% | 22,761,354 |
| 2008-06-17 | 2008-06-13 | 20.929 | 1,040,945 | +783 | 0.07% | 21,786,072 |
| 2008-06-16 | 2008-06-12 | 21.184 | 1,040,162 | +7,836 | 0.07% | 22,035,168 |
| 2008-06-12 | 2008-06-10 | 21.822 | 1,032,326 | -57,202 | 0.07% | 22,527,877 |
| 2008-06-06 | 2008-06-04 | 24.400 | 1,089,528 | +107,352 | 0.07% | 26,584,811 |
| 2008-06-05 | 2008-06-03 | 24.681 | 982,176 | -1,567 | 0.07% | 24,241,142 |
| 2008-06-03 | 2008-05-30 | 26.034 | 983,743 | -3,134 | 0.07% | 25,610,562 |
| 2008-06-02 | 2008-05-29 | 24.695 | 986,877 | +2,351 | 0.07% | 24,371,019 |
| 2008-05-30 | 2008-05-28 | 23.839 | 984,526 | +15,822 | 0.07% | 23,470,180 |
| 2008-05-28 | 2008-05-26 | 23.424 | 968,704 | +3,855 | 0.07% | 22,690,944 |
| 2008-05-23 | 2008-05-21 | 25.084 | 964,849 | +67,849 | 0.07% | 24,202,462 |
| 2008-05-21 | 2008-05-19 | 26.667 | 897,000 | -64,765 | 0.06% | 23,919,895 |
| 2008-05-19 | 2008-05-15 | 26.200 | 961,765 | +9,252 | 0.07% | 25,197,883 |
| 2008-05-16 | 2008-05-14 | 26.355 | 952,513 | +64,765 | 0.07% | 25,103,735 |
| 2008-05-14 | 2008-05-09 | 25.862 | 887,748 | +6,939 | 0.06% | 22,959,297 |
| 2008-05-13 | 2008-05-08 | 26.459 | 880,809 | +1,542 | 0.06% | 23,305,350 |
| 2008-05-08 | 2008-05-06 | 29.053 | 879,267 | -57,826 | 0.06% | 25,545,389 |
| 2008-05-07 | 2008-05-05 | 30.039 | 937,093 | +63,223 | 0.06% | 28,149,130 |
| 2008-05-06 | 2008-05-02 | 30.246 | 873,870 | +42,405 | 0.06% | 26,431,335 |
| 2008-05-05 | 2008-04-30 | 28.119 | 831,465 | -771 | 0.06% | 23,380,133 |
| 2008-05-02 | 2008-04-29 | 28.223 | 832,236 | +771 | 0.06% | 23,488,166 |
| 2008-04-29 | 2008-04-25 | 27.860 | 831,465 | -99,460 | 0.06% | 23,164,449 |
| 2008-04-28 | 2008-04-24 | 28.534 | 930,925 | -119,505 | 0.06% | 26,563,243 |
| 2008-04-25 | 2008-04-23 | 27.185 | 1,050,430 | -12,336 | 0.07% | 28,556,312 |
| 2008-04-24 | 2008-04-22 | 24.903 | 1,062,766 | -4,626 | 0.07% | 26,465,652 |
| 2008-04-23 | 2008-04-21 | 22.853 | 1,067,392 | -3,084 | 0.07% | 24,393,469 |
| 2008-04-18 | 2008-04-16 | 19.948 | 1,070,476 | +771 | 0.07% | 21,353,890 |
| 2008-04-16 | 2008-04-14 | 21.012 | 1,069,705 | +38,550 | 0.07% | 22,476,193 |
| 2008-04-15 | 2008-04-11 | 22.724 | 1,031,155 | -1,542 | 0.07% | 23,431,591 |
| 2008-04-14 | 2008-04-10 | 22.283 | 1,032,697 | +50,886 | 0.07% | 23,011,228 |
| 2008-04-10 | 2008-04-08 | 23.346 | 981,811 | -771 | 0.07% | 22,921,557 |
| 2008-04-09 | 2008-04-07 | 23.709 | 982,582 | -771 | 0.07% | 23,296,395 |
| 2008-04-08 | 2008-04-03 | 23.087 | 983,353 | -771 | 0.07% | 22,702,473 |
| 2008-04-07 | 2008-04-02 | 21.790 | 984,124 | -6,168 | 0.07% | 21,443,853 |
| 2008-04-03 | 2008-04-01 | 20.830 | 990,292 | +114,880 | 0.07% | 20,627,782 |
| 2008-04-01 | 2008-03-28 | 21.764 | 875,412 | -9,252 | 0.06% | 19,052,333 |
| 2008-03-31 | 2008-03-27 | 20.493 | 884,664 | +2,313 | 0.06% | 18,129,222 |
| 2008-03-28 | 2008-03-26 | 19.663 | 882,351 | -76,330 | 0.06% | 17,349,394 |
| 2008-03-26 | 2008-03-20 | 17.121 | 958,681 | +8,481 | 0.07% | 16,413,144 |
| 2008-03-25 | 2008-03-19 | 18.340 | 950,200 | -3,855 | 0.07% | 17,426,419 |
| 2008-03-20 | 2008-03-18 | 17.639 | 954,055 | +3,855 | 0.07% | 16,828,912 |
| 2008-03-19 | 2008-03-17 | 17.069 | 950,200 | +9,252 | 0.07% | 16,218,648 |
| 2008-03-18 | 2008-03-14 | 19.325 | 940,948 | +15,421 | 0.07% | 18,184,259 |
| 2008-03-17 | 2008-03-13 | 20.259 | 925,527 | +13,878 | 0.06% | 18,750,543 |
| 2008-03-10 | 2008-03-06 | 24.643 | 911,649 | -7,710 | 0.06% | 22,465,960 |
| 2008-03-07 | 2008-03-05 | 24.825 | 919,359 | +22,359 | 0.06% | 22,822,898 |
| 2008-03-05 | 2008-03-03 | 27.237 | 897,000 | +73,245 | 0.06% | 24,431,800 |
| 2008-03-03 | 2008-02-28 | 29.520 | 823,755 | -65,535 | 0.06% | 24,317,227 |
| 2008-02-26 | 2008-02-22 | 27.549 | 889,290 | +65,535 | 0.06% | 24,498,621 |
| 2008-02-25 | 2008-02-21 | 28.275 | 823,755 | +29,298 | 0.06% | 23,291,544 |
| 2008-02-22 | 2008-02-20 | 29.261 | 794,457 | +1,542 | 0.06% | 23,246,267 |
| 2008-02-19 | 2008-02-15 | 30.350 | 792,915 | +2,313 | 0.05% | 24,065,019 |
| 2008-02-18 | 2008-02-14 | 30.143 | 790,602 | -771 | 0.05% | 23,830,752 |
| 2008-02-14 | 2008-02-12 | 27.393 | 791,373 | +771 | 0.05% | 21,677,983 |
| 2008-02-12 | 2008-02-06 | 26.096 | 790,602 | -67,077 | 0.05% | 20,631,443 |
| 2008-02-04 | 2008-01-31 | 22.335 | 857,679 | +771 | 0.06% | 19,155,860 |
| 2008-02-01 | 2008-01-30 | 23.865 | 856,908 | +60,909 | 0.06% | 20,450,114 |
| 2008-01-31 | 2008-01-29 | 26.511 | 795,999 | +771 | 0.06% | 21,102,657 |
| 2008-01-30 | 2008-01-28 | 26.718 | 795,228 | -1,542 | 0.06% | 21,247,244 |
| 2008-01-29 | 2008-01-25 | 28.534 | 796,770 | +771 | 0.06% | 22,735,231 |
| 2008-01-25 | 2008-01-23 | 24.851 | 795,999 | +5,397 | 0.06% | 19,781,160 |
| 2008-01-24 | 2008-01-22 | 22.257 | 790,602 | -69,390 | 0.05% | 17,596,201 |
| 2008-01-18 | 2008-01-16 | 26.718 | 859,992 | +4,626 | 0.06% | 22,977,636 |
| 2008-01-15 | 2008-01-11 | 32.373 | 855,366 | +2,313 | 0.06% | 27,691,105 |
| 2008-01-14 | 2008-01-10 | 32.373 | 853,053 | -6,168 | 0.06% | 27,616,225 |
| 2008-01-11 | 2008-01-09 | 32.270 | 859,221 | +7,710 | 0.06% | 27,726,751 |
| 2008-01-10 | 2008-01-08 | 30.921 | 851,511 | -40,092 | 0.06% | 26,329,356 |
| 2008-01-08 | 2008-01-04 | 33.100 | 891,603 | +771 | 0.06% | 29,511,815 |
| 2008-01-07 | 2008-01-03 | 33.774 | 890,832 | +6,939 | 0.06% | 30,087,113 |
| 2008-01-04 | 2008-01-02 | 34.656 | 883,893 | -8,481 | 0.06% | 30,632,319 |
| 2008-01-03 | 2007-12-31 | 36.835 | 892,374 | +1,542 | 0.06% | 32,870,701 |
| 2007-12-27 | 2007-12-20 | 34.449 | 890,832 | -43,177 | 0.06% | 30,687,930 |
| 2007-12-21 | 2007-12-19 | 34.500 | 934,009 | +2,313 | 0.06% | 32,223,775 |
| 2007-12-18 | 2007-12-14 | 34.241 | 931,696 | -4,626 | 0.06% | 31,902,292 |
| 2007-12-17 | 2007-12-13 | 36.939 | 936,322 | +771 | 0.06% | 34,586,685 |
| 2007-12-14 | 2007-12-12 | 39.066 | 935,551 | +23,902 | 0.06% | 36,548,214 |
| 2007-12-12 | 2007-12-10 | 40.207 | 911,649 | +30,069 | 0.06% | 36,654,987 |
| 2007-12-11 | 2007-12-07 | 41.764 | 881,580 | -13,878 | 0.06% | 36,818,096 |
| 2007-12-05 | 2007-12-03 | 40.726 | 895,458 | +15,420 | 0.06% | 36,468,558 |
| 2007-11-29 | 2007-11-27 | 35.227 | 880,038 | +41,634 | 0.06% | 31,000,944 |
| 2007-11-27 | 2007-11-23 | 34.241 | 838,404 | -29,298 | 0.06% | 28,707,871 |
| 2007-11-26 | 2007-11-22 | 34.864 | 867,702 | -2,313 | 0.06% | 30,251,268 |
| 2007-11-23 | 2007-11-21 | 36.109 | 870,015 | +13,878 | 0.06% | 31,415,190 |
| 2007-11-21 | 2007-11-19 | 38.184 | 856,137 | +3,084 | 0.06% | 32,690,743 |
| 2007-11-20 | 2007-11-16 | 39.896 | 853,053 | +771 | 0.06% | 34,033,457 |
| 2007-11-19 | 2007-11-15 | 42.334 | 852,282 | +14,649 | 0.06% | 36,080,886 |
| 2007-11-16 | 2007-11-14 | 43.580 | 837,633 | -1,542 | 0.06% | 36,503,691 |
| 2007-11-15 | 2007-11-13 | 41.504 | 839,175 | +771 | 0.06% | 34,829,420 |
| 2007-11-14 | 2007-11-12 | 45.240 | 838,404 | -3,855 | 0.06% | 37,929,188 |
| 2007-11-13 | 2007-11-09 | 48.456 | 842,259 | +6,168 | 0.06% | 40,812,787 |
| 2007-11-12 | 2007-11-08 | 48.560 | 836,091 | +6,168 | 0.06% | 40,600,662 |
| 2007-11-09 | 2007-11-07 | 51.102 | 829,923 | -6,939 | 0.06% | 42,410,925 |
| 2007-11-08 | 2007-11-06 | 47.315 | 836,862 | +1,542 | 0.06% | 39,596,099 |
| 2007-11-07 | 2007-11-05 | 45.810 | 835,320 | +3,855 | 0.06% | 38,266,373 |
| 2007-11-06 | 2007-11-02 | 49.338 | 831,465 | +3,855 | 0.06% | 41,023,074 |
| 2007-11-05 | 2007-11-01 | 50.480 | 827,610 | -2,313 | 0.06% | 41,777,484 |
| 2007-11-02 | 2007-10-31 | 48.145 | 829,923 | -1,542 | 0.06% | 39,956,689 |
| 2007-11-01 | 2007-10-30 | 47.471 | 831,465 | +1,542 | 0.06% | 39,470,150 |
| 2007-10-31 | 2007-10-29 | 45.914 | 829,923 | -4,626 | 0.06% | 38,105,247 |
| 2007-10-30 | 2007-10-26 | 44.046 | 834,549 | -771 | 0.06% | 36,758,962 |
| 2007-10-25 | 2007-10-23 | 42.542 | 835,320 | +40,092 | 0.06% | 35,536,156 |
| 2007-10-24 | 2007-10-22 | 42.801 | 795,228 | -17,733 | 0.06% | 34,036,847 |
| 2007-10-17 | 2007-10-15 | 44.721 | 812,961 | -170,564 | 0.06% | 36,356,385 |
| 2007-10-16 | 2007-10-12 | 45.084 | 983,525 | -771 | 0.07% | 44,341,348 |
| 2007-10-15 | 2007-10-11 | 45.240 | 984,296 | -13,878 | 0.07% | 44,529,305 |
| 2007-10-12 | 2007-10-10 | 43.061 | 998,174 | +2,313 | 0.07% | 42,982,142 |
| 2007-10-11 | 2007-10-09 | 41.556 | 995,861 | +3,855 | 0.07% | 41,384,237 |
| 2007-10-09 | 2007-10-05 | 42.426 | 992,006 | +51,657 | 0.07% | 42,086,568 |
| 2007-10-08 | 2007-10-04 | 40.916 | 940,349 | +13,162 | 0.07% | 38,475,406 |
| 2007-10-05 | 2007-10-03 | 45.029 | 927,187 | -768 | 0.06% | 41,749,862 |
| 2007-10-04 | 2007-10-02 | 44.248 | 927,955 | -5,379 | 0.06% | 41,059,858 |
| 2007-10-03 | 2007-09-28 | 42.478 | 933,334 | +3,074 | 0.06% | 39,645,952 |
| 2007-10-02 | 2007-09-27 | 44.352 | 930,260 | -769 | 0.06% | 41,258,700 |
| 2007-09-27 | 2007-09-24 | 45.653 | 931,029 | -7,684 | 0.06% | 42,504,450 |
| 2007-09-25 | 2007-09-21 | 44.196 | 938,713 | -3,073 | 0.07% | 41,487,009 |
| 2007-09-24 | 2007-09-20 | 44.144 | 941,786 | -40,726 | 0.07% | 41,573,796 |
| 2007-09-21 | 2007-09-19 | 44.248 | 982,512 | -142,922 | 0.07% | 43,473,879 |
| 2007-09-20 | 2007-09-18 | 39.667 | 1,125,434 | +13,062 | 0.08% | 44,642,304 |
| 2007-09-18 | 2007-09-14 | 41.228 | 1,112,372 | -38,420 | 0.08% | 45,861,350 |
| 2007-09-14 | 2007-09-12 | 39.875 | 1,150,792 | -1,536 | 0.08% | 45,887,797 |
| 2007-09-13 | 2007-09-11 | 38.886 | 1,152,328 | +26,894 | 0.08% | 44,809,316 |
| 2007-09-11 | 2007-09-07 | 39.667 | 1,125,434 | -13,063 | 0.08% | 44,642,304 |
| 2007-09-10 | 2007-09-06 | 39.042 | 1,138,497 | +3,073 | 0.08% | 44,449,283 |
| 2007-09-07 | 2007-09-05 | 38.626 | 1,135,424 | -2,305 | 0.08% | 43,856,460 |
| 2007-09-06 | 2007-09-04 | 38.469 | 1,137,729 | -15,368 | 0.08% | 43,767,815 |
| 2007-09-05 | 2007-09-03 | 37.220 | 1,153,097 | -768 | 0.08% | 42,918,396 |
| 2007-09-04 | 2007-08-31 | 36.960 | 1,153,865 | +768 | 0.08% | 42,646,653 |
| 2007-09-03 | 2007-08-30 | 36.595 | 1,153,097 | +14,600 | 0.08% | 42,198,088 |
| 2007-08-31 | 2007-08-29 | 35.034 | 1,138,497 | +2,305 | 0.08% | 39,885,823 |
| 2007-08-29 | 2007-08-27 | 38.469 | 1,136,192 | -3,074 | 0.08% | 43,708,688 |
| 2007-08-28 | 2007-08-24 | 36.075 | 1,139,266 | -5,378 | 0.08% | 41,098,879 |
| 2007-08-27 | 2007-08-23 | 35.034 | 1,144,644 | +768 | 0.08% | 40,101,175 |
| 2007-08-24 | 2007-08-22 | 34.045 | 1,143,876 | -3,842 | 0.08% | 38,942,901 |
| 2007-08-23 | 2007-08-21 | 33.628 | 1,147,718 | +33,041 | 0.08% | 38,595,735 |
| 2007-08-22 | 2007-08-20 | 32.275 | 1,114,677 | +769 | 0.08% | 35,975,955 |
| 2007-08-21 | 2007-08-17 | 29.672 | 1,113,908 | -3,842 | 0.08% | 33,051,851 |
| 2007-08-20 | 2007-08-16 | 29.516 | 1,117,750 | -247,426 | 0.08% | 32,991,293 |
| 2007-08-17 | 2007-08-15 | 32.639 | 1,365,176 | +3,842 | 0.09% | 44,558,215 |
| 2007-08-16 | 2007-08-14 | 33.732 | 1,361,334 | +3,074 | 0.09% | 45,920,996 |
| 2007-08-15 | 2007-08-13 | 34.097 | 1,358,260 | +56,379 | 0.09% | 46,312,243 |
| 2007-08-14 | 2007-08-10 | 34.721 | 1,301,881 | +5,378 | 0.09% | 45,203,153 |
| 2007-08-13 | 2007-08-09 | 36.700 | 1,296,503 | -768 | 0.09% | 47,581,074 |
| 2007-08-10 | 2007-08-08 | 36.075 | 1,297,271 | -3,074 | 0.09% | 46,798,889 |
| 2007-08-09 | 2007-08-07 | 35.190 | 1,300,345 | +9,990 | 0.09% | 45,759,038 |
| 2007-08-08 | 2007-08-06 | 36.439 | 1,290,355 | -89,135 | 0.09% | 47,019,591 |
| 2007-08-07 | 2007-08-03 | 37.064 | 1,379,490 | +134,756 | 0.10% | 51,129,336 |
| 2007-08-06 | 2007-08-02 | 36.179 | 1,244,734 | -769 | 0.09% | 45,033,216 |
| 2007-08-03 | 2007-08-01 | 35.294 | 1,245,503 | -29,199 | 0.09% | 43,958,825 |
| 2007-08-02 | 2007-07-31 | 36.179 | 1,274,702 | +769 | 0.09% | 46,117,427 |
| 2007-08-01 | 2007-07-30 | 34.878 | 1,273,933 | +768 | 0.09% | 44,431,706 |
| 2007-07-31 | 2007-07-27 | 34.721 | 1,273,165 | +26,894 | 0.09% | 44,206,092 |
| 2007-07-30 | 2007-07-26 | 36.127 | 1,246,271 | -29,968 | 0.09% | 45,023,947 |
| 2007-07-27 | 2007-07-25 | 36.960 | 1,276,239 | +119,871 | 0.09% | 47,169,575 |
| 2007-07-26 | 2007-07-24 | 36.752 | 1,156,368 | +3,074 | 0.08% | 42,498,379 |
| 2007-07-25 | 2007-07-23 | 38.209 | 1,153,294 | -172,891 | 0.08% | 44,066,412 |
| 2007-07-24 | 2007-07-20 | 35.034 | 1,326,185 | +13,832 | 0.09% | 46,461,238 |
| 2007-07-23 | 2007-07-19 | 32.014 | 1,312,353 | +6,915 | 0.09% | 42,014,325 |
| 2007-07-20 | 2007-07-18 | 31.182 | 1,305,438 | -6,147 | 0.09% | 40,705,648 |
| 2007-07-16 | 2007-07-12 | 29.360 | 1,311,585 | +7,684 | 0.09% | 38,507,662 |
| 2007-07-11 | 2007-07-09 | 30.401 | 1,303,901 | -9,221 | 0.09% | 39,639,582 |
| 2007-07-09 | 2007-07-05 | 29.932 | 1,313,122 | +2,305 | 0.09% | 39,304,703 |
| 2007-07-06 | 2007-07-04 | 29.984 | 1,310,817 | -768 | 0.09% | 39,303,946 |
| 2007-07-05 | 2007-07-03 | 27.746 | 1,311,585 | -11,526 | 0.09% | 36,391,106 |
| 2007-07-04 | 2007-06-29 | 26.653 | 1,323,111 | -7,684 | 0.09% | 35,264,509 |
| 2007-07-03 | 2007-06-28 | 26.497 | 1,330,795 | -38,420 | 0.09% | 35,261,481 |
| 2007-06-29 | 2007-06-27 | 25.612 | 1,369,215 | +3,842 | 0.10% | 35,067,786 |
| 2007-06-28 | 2007-06-26 | 26.132 | 1,365,373 | +3,073 | 0.09% | 35,680,147 |
| 2007-06-27 | 2007-06-25 | 26.080 | 1,362,300 | -6,915 | 0.09% | 35,528,926 |
| 2007-06-26 | 2007-06-22 | 25.950 | 1,369,215 | 0.10% | 35,531,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy