History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 84,645,297 | +0 | 1.68% | 33,858,119 |
| 2025-10-13 | 2025-10-09 | 0.415 | 84,645,297 | +0 | 1.68% | 35,127,798 |
| 2025-10-10 | 2025-10-08 | 0.415 | 84,645,297 | +3,294,007 | 1.68% | 35,127,798 |
| 2025-10-09 | 2025-10-06 | 0.420 | 81,351,290 | -1,895,455 | 1.61% | 34,167,542 |
| 2025-10-08 | 2025-10-03 | 0.415 | 83,246,745 | -1,967,997 | 1.65% | 34,547,399 |
| 2025-10-06 | 2025-10-02 | 0.415 | 85,214,742 | -3,530,400 | 1.69% | 35,364,118 |
| 2025-10-03 | 2025-09-30 | 0.425 | 88,745,142 | -1,628,000 | 1.76% | 37,716,685 |
| 2025-10-02 | 2025-09-29 | 0.405 | 90,373,142 | +477,266 | 1.79% | 36,601,123 |
| 2025-09-30 | 2025-09-26 | 0.405 | 89,895,876 | -2,905,200 | 1.78% | 36,407,830 |
| 2025-09-29 | 2025-09-25 | 0.420 | 92,801,076 | -406,000 | 1.84% | 38,976,452 |
| 2025-09-26 | 2025-09-24 | 0.425 | 93,207,076 | -420,000 | 1.85% | 39,613,007 |
| 2025-09-25 | 2025-09-23 | 0.420 | 93,627,076 | -15,286,321 | 1.86% | 39,323,372 |
| 2025-09-24 | 2025-09-22 | 0.435 | 108,913,397 | -1,737,000 | 2.16% | 47,377,328 |
| 2025-09-23 | 2025-09-19 | 0.445 | 110,650,397 | +9,553,792 | 2.19% | 49,239,427 |
| 2025-09-22 | 2025-09-18 | 0.510 | 101,096,605 | -4,618,927 | 2.00% | 51,559,269 |
| 2025-09-19 | 2025-09-17 | 0.540 | 105,715,532 | -1,372,240 | 2.10% | 57,086,387 |
| 2025-09-18 | 2025-09-16 | 0.520 | 107,087,772 | +2,729,240 | 2.12% | 55,685,641 |
| 2025-09-17 | 2025-09-15 | 0.540 | 104,358,532 | -667,600 | 2.07% | 56,353,607 |
| 2025-09-16 | 2025-09-12 | 0.540 | 105,026,132 | -2,030,000 | 2.08% | 56,714,111 |
| 2025-09-15 | 2025-09-11 | 0.530 | 107,056,132 | +29,200 | 2.12% | 56,739,750 |
| 2025-09-12 | 2025-09-10 | 0.550 | 107,026,932 | +1,124,020 | 2.12% | 58,864,813 |
| 2025-09-11 | 2025-09-09 | 0.520 | 105,902,912 | +8,278,060 | 2.10% | 55,069,514 |
| 2025-09-10 | 2025-09-08 | 0.470 | 97,624,852 | -514,726 | 1.93% | 45,883,680 |
| 2025-09-09 | 2025-09-05 | 0.460 | 98,139,578 | -561,254 | 1.94% | 45,144,206 |
| 2025-09-08 | 2025-09-04 | 0.435 | 98,700,832 | +302,821 | 1.96% | 42,934,862 |
| 2025-09-05 | 2025-09-03 | 0.435 | 98,398,011 | +228,000 | 1.95% | 42,803,135 |
| 2025-09-04 | 2025-09-02 | 0.450 | 98,170,011 | +658,000 | 1.95% | 44,176,505 |
| 2025-09-03 | 2025-09-01 | 0.450 | 97,512,011 | +160,000 | 1.93% | 43,880,405 |
| 2025-09-02 | 2025-08-29 | 0.455 | 97,352,011 | +242,179 | 1.93% | 44,295,165 |
| 2025-09-01 | 2025-08-28 | 0.450 | 97,109,832 | -2,845,606 | 1.92% | 43,699,424 |
| 2025-08-29 | 2025-08-27 | 0.455 | 99,955,438 | +400,179 | 1.98% | 45,479,724 |
| 2025-08-28 | 2025-08-26 | 0.460 | 99,555,259 | +1,413,080 | 1.97% | 45,795,419 |
| 2025-08-27 | 2025-08-25 | 0.475 | 98,142,179 | -892,000 | 1.94% | 46,617,535 |
| 2025-08-26 | 2025-08-22 | 0.460 | 99,034,179 | +342,000 | 1.96% | 45,555,722 |
| 2025-08-25 | 2025-08-21 | 0.455 | 98,692,179 | -14,000 | 1.96% | 44,904,941 |
| 2025-08-22 | 2025-08-20 | 0.460 | 98,706,179 | -2,062,625 | 1.96% | 45,404,842 |
| 2025-08-21 | 2025-08-19 | 0.475 | 100,768,804 | +1,436,000 | 2.00% | 47,865,182 |
| 2025-08-20 | 2025-08-18 | 0.475 | 99,332,804 | +98,000 | 1.97% | 47,183,082 |
| 2025-08-19 | 2025-08-15 | 0.470 | 99,234,804 | +3,376,427 | 1.97% | 46,640,358 |
| 2025-08-18 | 2025-08-14 | 0.460 | 95,858,377 | +580,000 | 1.90% | 44,094,853 |
| 2025-08-15 | 2025-08-13 | 0.460 | 95,278,377 | +210,000 | 1.89% | 43,828,053 |
| 2025-08-14 | 2025-08-12 | 0.455 | 95,068,377 | +1,259,179 | 1.88% | 43,256,112 |
| 2025-08-13 | 2025-08-11 | 0.445 | 93,809,198 | -2,338,000 | 1.86% | 41,745,093 |
| 2025-08-12 | 2025-08-08 | 0.460 | 96,147,198 | +1,217,000 | 1.91% | 44,227,711 |
| 2025-08-11 | 2025-08-07 | 0.465 | 94,930,198 | -420,000 | 1.88% | 44,142,542 |
| 2025-08-08 | 2025-08-06 | 0.460 | 95,350,198 | +1,671,476 | 1.89% | 43,861,091 |
| 2025-08-07 | 2025-08-05 | 0.460 | 93,678,722 | +171,980 | 1.86% | 43,092,212 |
| 2025-08-06 | 2025-08-04 | 0.460 | 93,506,742 | -646,000 | 1.85% | 43,013,101 |
| 2025-08-05 | 2025-08-01 | 0.470 | 94,152,742 | -2,708,789 | 1.87% | 44,251,789 |
| 2025-08-04 | 2025-07-31 | 0.475 | 96,861,531 | -3,222,211 | 1.92% | 46,009,227 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,083,742 | -174,000 | 1.98% | 50,041,871 |
| 2025-07-31 | 2025-07-29 | 0.520 | 100,257,742 | +88,000 | 1.99% | 52,134,026 |
| 2025-07-30 | 2025-07-28 | 0.520 | 100,169,742 | -775,000 | 1.99% | 52,088,266 |
| 2025-07-29 | 2025-07-25 | 0.510 | 100,944,742 | +198,000 | 2.00% | 51,481,818 |
| 2025-07-28 | 2025-07-24 | 0.520 | 100,746,742 | +413,000 | 2.00% | 52,388,306 |
| 2025-07-25 | 2025-07-23 | 0.475 | 100,333,742 | +4,614,010 | 1.99% | 47,658,527 |
| 2025-07-24 | 2025-07-22 | 0.465 | 95,719,732 | -204,000 | 1.90% | 44,509,675 |
| 2025-07-23 | 2025-07-21 | 0.465 | 95,923,732 | +396,000 | 1.90% | 44,604,535 |
| 2025-07-22 | 2025-07-18 | 0.465 | 95,527,732 | +135,000 | 1.89% | 44,420,395 |
| 2025-07-21 | 2025-07-17 | 0.460 | 95,392,732 | -5,071,000 | 1.89% | 43,880,657 |
| 2025-07-18 | 2025-07-16 | 0.470 | 100,463,732 | -1,108,000 | 1.99% | 47,217,954 |
| 2025-07-17 | 2025-07-15 | 0.480 | 101,571,732 | -1,349,000 | 2.01% | 48,754,431 |
| 2025-07-16 | 2025-07-14 | 0.510 | 102,920,732 | -648,000 | 2.04% | 52,489,573 |
| 2025-07-15 | 2025-07-11 | 0.480 | 103,568,732 | -325,189 | 2.05% | 49,712,991 |
| 2025-07-14 | 2025-07-10 | 0.490 | 103,893,921 | -1,485,119 | 2.06% | 50,908,021 |
| 2025-07-11 | 2025-07-09 | 0.430 | 105,379,040 | +771,000 | 2.09% | 45,312,987 |
| 2025-07-10 | 2025-07-08 | 0.435 | 104,608,040 | +278,000 | 2.07% | 45,504,497 |
| 2025-07-09 | 2025-07-07 | 0.430 | 104,330,040 | -7,460,421 | 2.07% | 44,861,917 |
| 2025-07-08 | 2025-07-04 | 0.425 | 111,790,461 | +1,472,950 | 2.22% | 47,510,946 |
| 2025-07-07 | 2025-07-03 | 0.435 | 110,317,511 | +238,130 | 2.19% | 47,988,117 |
| 2025-07-04 | 2025-07-02 | 0.420 | 110,079,381 | +3,187,576 | 2.18% | 46,233,340 |
| 2025-07-03 | 2025-06-30 | 0.415 | 106,891,805 | +2,253,000 | 2.12% | 44,360,099 |
| 2025-07-02 | 2025-06-27 | 0.420 | 104,638,805 | +504,000 | 2.07% | 43,948,298 |
| 2025-06-30 | 2025-06-26 | 0.425 | 104,134,805 | +1,315,000 | 2.06% | 44,257,292 |
| 2025-06-27 | 2025-06-25 | 0.430 | 102,819,805 | -2,872,164 | 2.04% | 44,212,516 |
| 2025-06-26 | 2025-06-24 | 0.405 | 105,691,969 | +4,690,971 | 2.09% | 42,805,247 |
| 2025-06-25 | 2025-06-23 | 0.385 | 101,000,998 | +1,352,000 | 2.00% | 38,885,384 |
| 2025-06-24 | 2025-06-20 | 0.380 | 99,648,998 | +6,438,006 | 1.97% | 37,866,619 |
| 2025-06-23 | 2025-06-19 | 0.395 | 93,210,992 | -4,932,680 | 1.85% | 36,818,342 |
| 2025-06-20 | 2025-06-18 | 0.405 | 98,143,672 | -738,000 | 1.94% | 39,748,187 |
| 2025-06-19 | 2025-06-17 | 0.420 | 98,881,672 | +2,082,000 | 1.96% | 41,530,302 |
| 2025-06-18 | 2025-06-16 | 0.440 | 96,799,672 | +726,000 | 1.92% | 42,591,856 |
| 2025-06-17 | 2025-06-13 | 0.410 | 96,073,672 | -3,074,489 | 1.90% | 39,390,206 |
| 2025-06-16 | 2025-06-12 | 0.415 | 99,148,161 | +4,925,330 | 1.96% | 41,146,487 |
| 2025-06-13 | 2025-06-11 | 0.420 | 94,222,831 | +3,768,179 | 1.87% | 39,573,589 |
| 2025-06-12 | 2025-06-10 | 0.400 | 90,454,652 | -1,148,050 | 1.79% | 36,181,861 |
| 2025-06-11 | 2025-06-09 | 0.405 | 91,602,702 | +753,000 | 1.82% | 37,099,094 |
| 2025-06-10 | 2025-06-06 | 0.405 | 90,849,702 | +40,000 | 1.80% | 36,794,129 |
| 2025-06-09 | 2025-06-05 | 0.410 | 90,809,702 | +257,233 | 1.80% | 37,231,978 |
| 2025-06-06 | 2025-06-04 | 0.405 | 90,552,469 | -624,000 | 1.79% | 36,673,750 |
| 2025-06-05 | 2025-06-03 | 0.405 | 91,176,469 | -3,791,552 | 1.81% | 36,926,470 |
| 2025-06-04 | 2025-06-02 | 0.410 | 94,968,021 | -1,308,591 | 1.88% | 38,936,889 |
| 2025-06-03 | 2025-05-30 | 0.430 | 96,276,612 | -3,580,032 | 1.91% | 41,398,943 |
| 2025-06-02 | 2025-05-29 | 0.445 | 99,856,644 | +206,000 | 1.98% | 44,436,207 |
| 2025-05-30 | 2025-05-28 | 0.435 | 99,650,644 | +2,000 | 1.97% | 43,348,030 |
| 2025-05-28 | 2025-05-26 | 0.435 | 99,648,644 | +2,184,000 | 1.97% | 43,347,160 |
| 2025-05-27 | 2025-05-23 | 0.430 | 97,464,644 | +718,508 | 1.93% | 41,909,797 |
| 2025-05-26 | 2025-05-22 | 0.435 | 96,746,136 | +10,000 | 1.92% | 42,084,569 |
| 2025-05-23 | 2025-05-21 | 0.445 | 96,736,136 | -3,235,926 | 1.92% | 43,047,581 |
| 2025-05-22 | 2025-05-20 | 0.440 | 99,972,062 | +20,000 | 1.98% | 43,987,707 |
| 2025-05-21 | 2025-05-19 | 0.440 | 99,952,062 | -801,500 | 1.98% | 43,978,907 |
| 2025-05-20 | 2025-05-16 | 0.450 | 100,753,562 | -1,632,588 | 2.00% | 45,339,103 |
| 2025-05-19 | 2025-05-15 | 0.465 | 102,386,150 | +978,934 | 2.03% | 47,609,560 |
| 2025-05-16 | 2025-05-14 | 0.475 | 101,407,216 | -22,000 | 2.01% | 48,168,428 |
| 2025-05-15 | 2025-05-13 | 0.470 | 101,429,216 | +12,600,788 | 2.01% | 47,671,732 |
| 2025-05-14 | 2025-05-12 | 0.475 | 88,828,428 | +2,099,041 | 1.76% | 42,193,503 |
| 2025-05-13 | 2025-05-09 | 0.445 | 86,729,387 | -571,535 | 1.72% | 38,594,577 |
| 2025-05-12 | 2025-05-08 | 0.460 | 87,300,922 | -947,828 | 1.73% | 40,158,424 |
| 2025-05-09 | 2025-05-07 | 0.470 | 88,248,750 | -169,000 | 1.75% | 41,476,912 |
| 2025-05-08 | 2025-05-06 | 0.460 | 88,417,750 | +5,344,544 | 1.75% | 40,672,165 |
| 2025-05-07 | 2025-05-02 | 0.470 | 83,073,206 | +8,000 | 1.65% | 39,044,407 |
| 2025-05-06 | 2025-04-30 | 0.455 | 83,065,206 | -537,380 | 1.65% | 37,794,669 |
| 2025-05-02 | 2025-04-29 | 0.465 | 83,602,586 | +1,670,650 | 1.66% | 38,875,202 |
| 2025-04-30 | 2025-04-28 | 0.465 | 81,931,936 | -289,179 | 1.62% | 38,098,350 |
| 2025-04-29 | 2025-04-25 | 0.485 | 82,221,115 | -1,050,154 | 1.63% | 39,877,241 |
| 2025-04-28 | 2025-04-24 | 0.480 | 83,271,269 | -682,569 | 1.65% | 39,970,209 |
| 2025-04-25 | 2025-04-23 | 0.465 | 83,953,838 | -1,539,949 | 1.66% | 39,038,535 |
| 2025-04-24 | 2025-04-22 | 0.475 | 85,493,787 | +10,000 | 1.69% | 40,609,549 |
| 2025-04-23 | 2025-04-17 | 0.475 | 85,483,787 | +657,133 | 1.69% | 40,604,799 |
| 2025-04-22 | 2025-04-16 | 0.455 | 84,826,654 | +2,846,637 | 1.68% | 38,596,128 |
| 2025-04-17 | 2025-04-15 | 0.455 | 81,980,017 | -1,710,552 | 1.62% | 37,300,908 |
| 2025-04-16 | 2025-04-14 | 0.480 | 83,690,569 | +265,063 | 1.66% | 40,171,473 |
| 2025-04-15 | 2025-04-11 | 0.475 | 83,425,506 | -1,078,991 | 1.65% | 39,627,115 |
| 2025-04-14 | 2025-04-10 | 0.460 | 84,504,497 | -156,000 | 1.67% | 38,872,069 |
| 2025-04-11 | 2025-04-09 | 0.450 | 84,660,497 | +888,204 | 1.68% | 38,097,224 |
| 2025-04-10 | 2025-04-08 | 0.425 | 83,772,293 | +4,161,029 | 1.66% | 35,603,225 |
| 2025-04-09 | 2025-04-07 | 0.415 | 79,611,264 | +1,070,000 | 1.58% | 33,038,675 |
| 2025-04-08 | 2025-04-03 | 0.490 | 78,541,264 | +233,867 | 1.56% | 38,485,219 |
| 2025-04-07 | 2025-04-02 | 0.495 | 78,307,397 | -3,561,840 | 1.55% | 38,762,162 |
| 2025-04-03 | 2025-04-01 | 0.500 | 81,869,237 | -6,464,134 | 1.62% | 40,934,618 |
| 2025-04-02 | 2025-03-31 | 0.540 | 88,333,371 | -1,395,017 | 1.75% | 47,700,020 |
| 2025-04-01 | 2025-03-28 | 0.550 | 89,728,388 | -1,272,000 | 1.78% | 49,350,613 |
| 2025-03-31 | 2025-03-27 | 0.560 | 91,000,388 | +302,000 | 1.80% | 50,960,217 |
| 2025-03-28 | 2025-03-26 | 0.550 | 90,698,388 | -1,208,000 | 1.80% | 49,884,113 |
| 2025-03-27 | 2025-03-25 | 0.560 | 91,906,388 | +967,000 | 1.82% | 51,467,577 |
| 2025-03-26 | 2025-03-24 | 0.550 | 90,939,388 | -4,652,948 | 1.80% | 50,016,663 |
| 2025-03-25 | 2025-03-21 | 0.560 | 95,592,336 | +1,470,527 | 1.89% | 53,531,708 |
| 2025-03-24 | 2025-03-20 | 0.580 | 94,121,809 | -7,444,493 | 1.87% | 54,590,649 |
| 2025-03-21 | 2025-03-19 | 0.610 | 101,566,302 | -1,081,045 | 2.01% | 61,955,444 |
| 2025-03-20 | 2025-03-18 | 0.630 | 102,647,347 | +578,723 | 2.03% | 64,667,829 |
| 2025-03-19 | 2025-03-17 | 0.630 | 102,068,624 | +1,404,663 | 2.02% | 64,303,233 |
| 2025-03-18 | 2025-03-14 | 0.620 | 100,663,961 | -5,303,988 | 1.99% | 62,411,656 |
| 2025-03-17 | 2025-03-13 | 0.590 | 105,967,949 | -2,300,700 | 2.10% | 62,521,090 |
| 2025-03-14 | 2025-03-12 | 0.610 | 108,268,649 | -1,846,000 | 2.15% | 66,043,876 |
| 2025-03-13 | 2025-03-11 | 0.630 | 110,114,649 | -491,060 | 2.18% | 69,372,229 |
| 2025-03-12 | 2025-03-10 | 0.650 | 110,605,709 | +3,251,060 | 2.19% | 71,893,711 |
| 2025-03-11 | 2025-03-07 | 0.660 | 107,354,649 | -3,253,179 | 2.13% | 70,854,068 |
| 2025-03-10 | 2025-03-06 | 0.700 | 110,607,828 | +5,217,198 | 2.19% | 77,425,480 |
| 2025-03-07 | 2025-03-05 | 0.640 | 105,390,630 | -4,032,067 | 2.09% | 67,450,003 |
| 2025-03-06 | 2025-03-04 | 0.650 | 109,422,697 | -108,000 | 2.17% | 71,124,753 |
| 2025-03-05 | 2025-03-03 | 0.680 | 109,530,697 | +252,000 | 2.17% | 74,480,874 |
| 2025-03-04 | 2025-02-28 | 0.680 | 109,278,697 | -3,318,221 | 2.17% | 74,309,514 |
| 2025-03-03 | 2025-02-27 | 0.700 | 112,596,918 | +622,260 | 2.23% | 78,817,843 |
| 2025-02-28 | 2025-02-26 | 0.670 | 111,974,658 | +4,198,934 | 2.22% | 75,023,021 |
| 2025-02-27 | 2025-02-25 | 0.600 | 107,775,724 | -704,506 | 2.14% | 64,665,434 |
| 2025-02-26 | 2025-02-24 | 0.630 | 108,480,230 | +1,070,574 | 2.15% | 68,342,545 |
| 2025-02-25 | 2025-02-21 | 0.590 | 107,409,656 | -575,562 | 2.13% | 63,371,697 |
| 2025-02-24 | 2025-02-20 | 0.600 | 107,985,218 | +175,500 | 2.14% | 64,791,131 |
| 2025-02-21 | 2025-02-19 | 0.600 | 107,809,718 | -2,751,367 | 2.14% | 64,685,831 |
| 2025-02-20 | 2025-02-18 | 0.620 | 110,561,085 | -314,000 | 2.19% | 68,547,873 |
| 2025-02-19 | 2025-02-17 | 0.630 | 110,875,085 | +1,723,367 | 2.20% | 69,851,304 |
| 2025-02-18 | 2025-02-14 | 0.640 | 109,151,718 | +880,000 | 2.16% | 69,857,100 |
| 2025-02-17 | 2025-02-13 | 0.610 | 108,271,718 | -3,677,639 | 2.15% | 66,045,748 |
| 2025-02-14 | 2025-02-12 | 0.670 | 111,949,357 | +1,431,640 | 2.22% | 75,006,069 |
| 2025-02-13 | 2025-02-11 | 0.610 | 110,517,717 | +1,653,421 | 2.19% | 67,415,807 |
| 2025-02-12 | 2025-02-10 | 0.640 | 108,864,296 | -2,804,885 | 2.16% | 69,673,149 |
| 2025-02-11 | 2025-02-07 | 0.650 | 111,669,181 | -5,560,545 | 2.21% | 72,584,968 |
| 2025-02-10 | 2025-02-06 | 0.620 | 117,229,726 | -2,299,821 | 2.32% | 72,682,430 |
| 2025-02-07 | 2025-02-05 | 0.610 | 119,529,547 | -772,316 | 2.37% | 72,913,024 |
| 2025-02-06 | 2025-02-04 | 0.630 | 120,301,863 | -806,748 | 2.38% | 75,790,174 |
| 2025-02-05 | 2025-02-03 | 0.600 | 121,108,611 | -7,230,577 | 2.40% | 72,665,167 |
| 2025-02-04 | 2025-01-28 | 0.620 | 128,339,188 | +15,403 | 2.54% | 79,570,297 |
| 2025-02-03 | 2025-01-24 | 0.610 | 128,323,785 | +896,000 | 2.54% | 78,277,509 |
| 2025-01-27 | 2025-01-23 | 0.620 | 127,427,785 | -28,000 | 2.53% | 79,005,227 |
| 2025-01-24 | 2025-01-22 | 0.610 | 127,455,785 | -1,265,550 | 2.53% | 77,748,029 |
| 2025-01-23 | 2025-01-21 | 0.670 | 128,721,335 | +2,334,121 | 2.55% | 86,243,294 |
| 2025-01-22 | 2025-01-20 | 0.630 | 126,387,214 | +136,000 | 2.50% | 79,623,945 |
| 2025-01-21 | 2025-01-17 | 0.610 | 126,251,214 | +163,356 | 2.50% | 77,013,241 |
| 2025-01-20 | 2025-01-16 | 0.610 | 126,087,858 | -441,682 | 2.50% | 76,913,593 |
| 2025-01-17 | 2025-01-15 | 0.600 | 126,529,540 | -174,000 | 2.51% | 75,917,724 |
| 2025-01-16 | 2025-01-14 | 0.620 | 126,703,540 | -639,000 | 2.51% | 78,556,195 |
| 2025-01-15 | 2025-01-13 | 0.620 | 127,342,540 | +951,599 | 2.52% | 78,952,375 |
| 2025-01-14 | 2025-01-10 | 0.600 | 126,390,941 | -304,909 | 2.50% | 75,834,565 |
| 2025-01-13 | 2025-01-09 | 0.660 | 126,695,850 | +42,000 | 2.51% | 83,619,261 |
| 2025-01-10 | 2025-01-08 | 0.650 | 126,653,850 | +1,183,021 | 2.51% | 82,325,002 |
| 2025-01-09 | 2025-01-07 | 0.680 | 125,470,829 | +1,308,000 | 2.49% | 85,320,164 |
| 2025-01-08 | 2025-01-06 | 0.660 | 124,162,829 | +1,633,912 | 2.46% | 81,947,467 |
| 2025-01-07 | 2025-01-03 | 0.700 | 122,528,917 | -676,000 | 2.43% | 85,770,242 |
| 2025-01-06 | 2025-01-02 | 0.720 | 123,204,917 | -132,000 | 2.44% | 88,707,540 |
| 2025-01-03 | 2024-12-31 | 0.740 | 123,336,917 | +653,414 | 2.44% | 91,269,319 |
| 2025-01-02 | 2024-12-27 | 0.770 | 122,683,503 | +160,000 | 2.43% | 94,466,297 |
| 2024-12-30 | 2024-12-24 | 0.790 | 122,523,503 | -90,000 | 2.43% | 96,793,567 |
| 2024-12-27 | 2024-12-20 | 0.800 | 122,613,503 | -1,440,790 | 2.43% | 98,090,802 |
| 2024-12-23 | 2024-12-19 | 0.780 | 124,054,293 | +366,023 | 2.46% | 96,762,349 |
| 2024-12-20 | 2024-12-18 | 0.790 | 123,688,270 | -100,000 | 2.45% | 97,713,733 |
| 2024-12-19 | 2024-12-17 | 0.800 | 123,788,270 | +458,781 | 2.45% | 99,030,616 |
| 2024-12-18 | 2024-12-16 | 0.800 | 123,329,489 | -490,356 | 2.44% | 98,663,591 |
| 2024-12-17 | 2024-12-13 | 0.830 | 123,819,845 | -1,051,652 | 2.45% | 102,770,471 |
| 2024-12-16 | 2024-12-12 | 0.880 | 124,871,497 | +4,067,369 | 2.47% | 109,886,917 |
| 2024-12-13 | 2024-12-11 | 0.870 | 120,804,128 | -1,098,868 | 2.39% | 105,099,591 |
| 2024-12-12 | 2024-12-10 | 0.880 | 121,902,996 | +1,592,913 | 2.42% | 107,274,636 |
| 2024-12-11 | 2024-12-09 | 0.930 | 120,310,083 | +1,949,343 | 2.38% | 111,888,377 |
| 2024-12-10 | 2024-12-06 | 0.850 | 118,360,740 | +452,090 | 2.35% | 100,606,629 |
| 2024-12-09 | 2024-12-05 | 0.810 | 117,908,650 | -285,455 | 2.34% | 95,506,006 |
| 2024-12-06 | 2024-12-04 | 0.840 | 118,194,105 | -1,921,224 | 2.34% | 99,283,048 |
| 2024-12-05 | 2024-12-03 | 0.850 | 120,115,329 | +1,270,000 | 2.38% | 102,098,030 |
| 2024-12-04 | 2024-12-02 | 0.840 | 118,845,329 | +246,308 | 2.36% | 99,830,076 |
| 2024-12-03 | 2024-11-29 | 0.800 | 118,599,021 | +787,330 | 2.35% | 94,879,217 |
| 2024-12-02 | 2024-11-28 | 0.770 | 117,811,691 | -491,951 | 2.33% | 90,715,002 |
| 2024-11-29 | 2024-11-27 | 0.790 | 118,303,642 | -1,600,000 | 2.34% | 93,459,877 |
| 2024-11-28 | 2024-11-26 | 0.770 | 119,903,642 | +247,000 | 2.38% | 92,325,804 |
| 2024-11-27 | 2024-11-25 | 0.780 | 119,656,642 | +1,539,864 | 2.37% | 93,332,181 |
| 2024-11-26 | 2024-11-22 | 0.760 | 118,116,778 | +3,108,531 | 2.34% | 89,768,751 |
| 2024-11-25 | 2024-11-21 | 0.790 | 115,008,247 | -658,000 | 2.28% | 90,856,515 |
| 2024-11-22 | 2024-11-20 | 0.820 | 115,666,247 | +3,256,145 | 2.29% | 94,846,323 |
| 2024-11-20 | 2024-11-18 | 0.840 | 112,410,102 | +1,372,000 | 2.23% | 94,424,486 |
| 2024-11-19 | 2024-11-15 | 0.850 | 111,038,102 | -2,155,100 | 2.20% | 94,382,387 |
| 2024-11-18 | 2024-11-14 | 0.840 | 113,193,202 | -10,349,344 | 2.24% | 95,082,290 |
| 2024-11-15 | 2024-11-13 | 0.900 | 123,542,546 | -2,314,907 | 2.45% | 111,188,291 |
| 2024-11-14 | 2024-11-12 | 0.930 | 125,857,453 | +5,746,222 | 2.49% | 117,047,431 |
| 2024-11-13 | 2024-11-11 | 0.990 | 120,111,231 | -4,936,545 | 2.38% | 118,910,119 |
| 2024-11-12 | 2024-11-08 | 1.090 | 125,047,776 | +366,000 | 2.48% | 136,302,076 |
| 2024-11-11 | 2024-11-07 | 1.140 | 124,681,776 | -8,438,224 | 2.47% | 142,137,225 |
| 2024-11-08 | 2024-11-06 | 1.010 | 133,120,000 | +1,742,886 | 2.64% | 134,451,200 |
| 2024-11-07 | 2024-11-05 | 0.950 | 131,377,114 | +3,896,094 | 2.60% | 124,808,258 |
| 2024-11-06 | 2024-11-04 | 0.890 | 127,481,020 | -2,620,400 | 2.53% | 113,458,108 |
| 2024-11-05 | 2024-11-01 | 0.930 | 130,101,420 | -805,000 | 2.58% | 120,994,321 |
| 2024-11-04 | 2024-10-31 | 0.930 | 130,906,420 | +246,224 | 2.59% | 121,742,971 |
| 2024-11-01 | 2024-10-30 | 0.940 | 130,660,196 | -1,644,884 | 2.59% | 122,820,584 |
| 2024-10-31 | 2024-10-29 | 0.940 | 132,305,080 | -68,700 | 2.62% | 124,366,775 |
| 2024-10-30 | 2024-10-28 | 0.930 | 132,373,780 | +2,462,884 | 2.62% | 123,107,615 |
| 2024-10-29 | 2024-10-25 | 0.840 | 129,910,896 | -170,224 | 2.57% | 109,125,153 |
| 2024-10-28 | 2024-10-24 | 0.830 | 130,081,120 | -2,085,776 | 2.58% | 107,967,330 |
| 2024-10-25 | 2024-10-23 | 0.870 | 132,166,896 | -128,340 | 2.62% | 114,985,200 |
| 2024-10-24 | 2024-10-22 | 0.890 | 132,295,236 | -1,634,860 | 2.62% | 117,742,760 |
| 2024-10-23 | 2024-10-21 | 0.910 | 133,930,096 | -174,224 | 2.65% | 121,876,387 |
| 2024-10-22 | 2024-10-18 | 0.930 | 134,104,320 | +3,019,766 | 2.66% | 124,717,018 |
| 2024-10-21 | 2024-10-17 | 0.870 | 131,084,554 | -4,645,224 | 2.60% | 114,043,562 |
| 2024-10-18 | 2024-10-16 | 1.040 | 135,729,778 | -2,710,666 | 2.69% | 141,158,969 |
| 2024-10-17 | 2024-10-15 | 0.930 | 138,440,444 | +9,638,211 | 2.74% | 128,749,613 |
| 2024-10-16 | 2024-10-14 | 1.030 | 128,802,233 | +415,546 | 2.55% | 132,666,300 |
| 2024-10-15 | 2024-10-10 | 1.110 | 128,386,687 | +286,376 | 2.54% | 142,509,223 |
| 2024-10-14 | 2024-10-09 | 1.060 | 128,100,311 | +13,180,759 | 2.54% | 135,786,330 |
| 2024-10-10 | 2024-10-08 | 1.050 | 114,919,552 | +1,313,165 | 2.28% | 120,665,530 |
| 2024-10-09 | 2024-10-07 | 1.800 | 113,606,387 | +8,719,371 | 2.25% | 204,491,497 |
| 2024-10-08 | 2024-10-04 | 1.700 | 104,887,016 | -4,789 | 2.08% | 178,307,927 |
| 2024-10-07 | 2024-10-03 | 1.640 | 104,891,805 | -15,742,099 | 2.08% | 172,022,560 |
| 2024-10-04 | 2024-10-02 | 1.950 | 120,633,904 | +13,218,879 | 2.39% | 235,236,113 |
| 2024-10-03 | 2024-09-30 | 0.750 | 107,415,025 | -90,224 | 2.13% | 80,561,269 |
| 2024-10-02 | 2024-09-27 | 0.630 | 107,505,249 | +12,195,114 | 2.13% | 67,728,307 |
| 2024-09-30 | 2024-09-26 | 0.590 | 95,310,135 | +9,151,516 | 1.89% | 56,232,980 |
| 2024-09-27 | 2024-09-25 | 0.465 | 86,158,619 | -1,070,876 | 1.71% | 40,063,758 |
| 2024-09-26 | 2024-09-24 | 0.465 | 87,229,495 | +1,791,934 | 1.73% | 40,561,715 |
| 2024-09-25 | 2024-09-23 | 0.430 | 85,437,561 | +58,000 | 1.69% | 36,738,151 |
| 2024-09-24 | 2024-09-20 | 0.430 | 85,379,561 | +959,231 | 1.69% | 36,713,211 |
| 2024-09-23 | 2024-09-19 | 0.420 | 84,420,330 | +5,406,427 | 1.67% | 35,456,539 |
| 2024-09-20 | 2024-09-17 | 0.385 | 79,013,903 | +180,000 | 1.57% | 30,420,353 |
| 2024-09-19 | 2024-09-16 | 0.375 | 78,833,903 | +136,000 | 1.56% | 29,562,714 |
| 2024-09-17 | 2024-09-13 | 0.375 | 78,697,903 | +347,000 | 1.56% | 29,511,714 |
| 2024-09-16 | 2024-09-12 | 0.375 | 78,350,903 | +957,000 | 1.55% | 29,381,589 |
| 2024-09-13 | 2024-09-11 | 0.355 | 77,393,903 | -9,809 | 1.53% | 27,474,836 |
| 2024-09-12 | 2024-09-10 | 0.345 | 77,403,712 | -2,200,845 | 1.53% | 26,704,281 |
| 2024-09-11 | 2024-09-09 | 0.400 | 79,604,557 | -2,095,269 | 1.58% | 31,841,823 |
| 2024-09-10 | 2024-09-05 | 0.420 | 81,699,826 | +88,000 | 1.62% | 34,313,927 |
| 2024-09-09 | 2024-09-04 | 0.415 | 81,611,826 | +176,000 | 1.62% | 33,868,908 |
| 2024-09-05 | 2024-09-03 | 0.415 | 81,435,826 | +116,000 | 1.61% | 33,795,868 |
| 2024-09-04 | 2024-09-02 | 0.410 | 81,319,826 | -3,612,468 | 1.61% | 33,341,129 |
| 2024-09-03 | 2024-08-30 | 0.430 | 84,932,294 | +4,032,833 | 1.68% | 36,520,886 |
| 2024-09-02 | 2024-08-29 | 0.405 | 80,899,461 | +4,402,000 | 1.60% | 32,764,282 |
| 2024-08-30 | 2024-08-28 | 0.410 | 76,497,461 | -1,654,000 | 1.52% | 31,363,959 |
| 2024-08-29 | 2024-08-27 | 0.425 | 78,151,461 | -12,498,000 | 1.55% | 33,214,371 |
| 2024-08-28 | 2024-08-26 | 0.440 | 90,649,461 | +36,000 | 1.80% | 39,885,763 |
| 2024-08-27 | 2024-08-23 | 0.430 | 90,613,461 | +1,576,511 | 1.80% | 38,963,788 |
| 2024-08-26 | 2024-08-22 | 0.430 | 89,036,950 | -5,287,854 | 1.76% | 38,285,888 |
| 2024-08-23 | 2024-08-21 | 0.430 | 94,324,804 | -500,711 | 1.87% | 40,559,666 |
| 2024-08-22 | 2024-08-20 | 0.440 | 94,825,515 | -1,072,124 | 1.88% | 41,723,227 |
| 2024-08-21 | 2024-08-19 | 0.455 | 95,897,639 | -1,000,000 | 1.90% | 43,633,426 |
| 2024-08-20 | 2024-08-16 | 0.450 | 96,897,639 | -1,234,000 | 1.92% | 43,603,938 |
| 2024-08-19 | 2024-08-15 | 0.455 | 98,131,639 | -2,646 | 1.94% | 44,649,896 |
| 2024-08-15 | 2024-08-13 | 0.460 | 98,134,285 | -5,048,869 | 1.94% | 45,141,771 |
| 2024-08-14 | 2024-08-12 | 0.465 | 103,183,154 | -6,312,154 | 2.04% | 47,980,167 |
| 2024-08-13 | 2024-08-09 | 0.480 | 109,495,308 | +3,378,242 | 2.17% | 52,557,748 |
| 2024-08-12 | 2024-08-08 | 0.465 | 106,117,066 | +4,405,000 | 2.10% | 49,344,436 |
| 2024-08-09 | 2024-08-07 | 0.460 | 101,712,066 | +139,326 | 2.02% | 46,787,550 |
| 2024-08-08 | 2024-08-06 | 0.460 | 101,572,740 | -1,203,500 | 2.01% | 46,723,460 |
| 2024-08-07 | 2024-08-05 | 0.460 | 102,776,240 | +1,760,752 | 2.04% | 47,277,070 |
| 2024-08-06 | 2024-08-02 | 0.475 | 101,015,488 | -2,874,000 | 2.00% | 47,982,357 |
| 2024-08-05 | 2024-08-01 | 0.475 | 103,889,488 | -44,000 | 2.06% | 49,347,507 |
| 2024-08-02 | 2024-07-31 | 0.495 | 103,933,488 | -4,661,095 | 2.06% | 51,447,077 |
| 2024-08-01 | 2024-07-30 | 0.460 | 108,594,583 | -1,122,000 | 2.15% | 49,953,508 |
| 2024-07-31 | 2024-07-29 | 0.465 | 109,716,583 | +914,930 | 2.17% | 51,018,211 |
| 2024-07-30 | 2024-07-26 | 0.475 | 108,801,653 | -2,972,625 | 2.16% | 51,680,785 |
| 2024-07-29 | 2024-07-25 | 0.480 | 111,774,278 | -668,000 | 2.22% | 53,651,653 |
| 2024-07-26 | 2024-07-24 | 0.480 | 112,442,278 | -5,981,400 | 2.23% | 53,972,293 |
| 2024-07-25 | 2024-07-23 | 0.500 | 118,423,678 | -366,000 | 2.35% | 59,211,839 |
| 2024-07-24 | 2024-07-22 | 0.510 | 118,789,678 | -1,952,100 | 2.35% | 60,582,736 |
| 2024-07-23 | 2024-07-19 | 0.510 | 120,741,778 | +6,490,394 | 2.39% | 61,578,307 |
| 2024-07-22 | 2024-07-18 | 0.540 | 114,251,384 | -2,358,892 | 2.26% | 61,695,747 |
| 2024-07-19 | 2024-07-17 | 0.550 | 116,610,276 | +10,185,384 | 2.31% | 64,135,652 |
| 2024-07-18 | 2024-07-16 | 0.540 | 106,424,892 | +8,987,227 | 2.11% | 57,469,442 |
| 2024-07-17 | 2024-07-15 | 0.530 | 97,437,665 | +4,258,789 | 1.93% | 51,641,962 |
| 2024-07-16 | 2024-07-12 | 0.550 | 93,178,876 | +1,713,118 | 1.85% | 51,248,382 |
| 2024-07-15 | 2024-07-11 | 0.510 | 91,465,758 | +9,600,348 | 1.81% | 46,647,537 |
| 2024-07-12 | 2024-07-10 | 0.485 | 81,865,410 | -757,701 | 1.62% | 39,704,724 |
| 2024-07-11 | 2024-07-09 | 0.510 | 82,623,111 | -3,148,000 | 1.64% | 42,137,787 |
| 2024-07-10 | 2024-07-08 | 0.510 | 85,771,111 | -2,324,860 | 1.70% | 43,743,267 |
| 2024-07-09 | 2024-07-05 | 0.540 | 88,095,971 | -175,120 | 1.75% | 47,571,824 |
| 2024-07-08 | 2024-07-04 | 0.540 | 88,271,091 | +5,823,543 | 1.75% | 47,666,389 |
| 2024-07-05 | 2024-07-03 | 0.570 | 82,447,548 | -3,308,000 | 1.63% | 46,995,102 |
| 2024-07-04 | 2024-07-02 | 0.530 | 85,755,548 | +102,000 | 1.70% | 45,450,440 |
| 2024-07-03 | 2024-06-28 | 0.510 | 85,653,548 | -441,175 | 1.70% | 43,683,309 |
| 2024-07-02 | 2024-06-27 | 0.520 | 86,094,723 | -2,555,400 | 1.71% | 44,769,256 |
| 2024-06-28 | 2024-06-26 | 0.540 | 88,650,123 | -1,676,929 | 1.76% | 47,871,066 |
| 2024-06-27 | 2024-06-25 | 0.520 | 90,327,052 | +5,830,279 | 1.79% | 46,970,067 |
| 2024-06-26 | 2024-06-24 | 0.510 | 84,496,773 | +2,257,898 | 1.67% | 43,093,354 |
| 2024-06-25 | 2024-06-21 | 0.510 | 82,238,875 | +1,554,003 | 1.63% | 41,941,826 |
| 2024-06-24 | 2024-06-20 | 0.510 | 80,684,872 | -2,892,373 | 1.60% | 41,149,285 |
| 2024-06-21 | 2024-06-19 | 0.540 | 83,577,245 | -669,894 | 1.66% | 45,131,712 |
| 2024-06-20 | 2024-06-18 | 0.530 | 84,247,139 | -2,152,000 | 1.67% | 44,650,984 |
| 2024-06-19 | 2024-06-17 | 0.530 | 86,399,139 | -9,785,300 | 1.71% | 45,791,544 |
| 2024-06-18 | 2024-06-14 | 0.570 | 96,184,439 | +1,793,904 | 1.91% | 54,825,130 |
| 2024-06-17 | 2024-06-13 | 0.540 | 94,390,535 | -12,820,500 | 1.87% | 50,970,889 |
| 2024-06-14 | 2024-06-12 | 0.540 | 107,211,035 | -2,016,200 | 2.12% | 57,893,959 |
| 2024-06-13 | 2024-06-11 | 0.550 | 109,227,235 | -4,680,800 | 2.16% | 60,074,979 |
| 2024-06-12 | 2024-06-07 | 0.560 | 113,908,035 | +3,526,231 | 2.26% | 63,788,500 |
| 2024-06-11 | 2024-06-06 | 0.560 | 110,381,804 | -1,630,192 | 2.19% | 61,813,810 |
| 2024-06-07 | 2024-06-05 | 0.600 | 112,011,996 | -984,600 | 2.22% | 67,207,198 |
| 2024-06-06 | 2024-06-04 | 0.630 | 112,996,596 | -5,169,398 | 2.24% | 71,187,855 |
| 2024-06-05 | 2024-06-03 | 0.590 | 118,165,994 | +1,572,496 | 2.34% | 69,717,936 |
| 2024-06-04 | 2024-05-31 | 0.590 | 116,593,498 | +23,455,137 | 2.31% | 68,790,164 |
| 2024-06-03 | 2024-05-30 | 0.610 | 93,138,361 | -4,917,166 | 1.85% | 56,814,400 |
| 2024-05-31 | 2024-05-29 | 0.640 | 98,055,527 | -920,251 | 1.94% | 62,755,537 |
| 2024-05-30 | 2024-05-28 | 0.660 | 98,975,778 | -831,300 | 1.96% | 65,324,013 |
| 2024-05-29 | 2024-05-27 | 0.690 | 99,807,078 | -6,099,700 | 1.98% | 68,866,884 |
| 2024-05-28 | 2024-05-24 | 0.690 | 105,906,778 | +4,153,897 | 2.10% | 73,075,677 |
| 2024-05-27 | 2024-05-23 | 0.750 | 101,752,881 | +160,488 | 2.02% | 76,314,661 |
| 2024-05-24 | 2024-05-22 | 0.820 | 101,592,393 | +24,433,997 | 2.01% | 83,305,762 |
| 2024-05-23 | 2024-05-21 | 0.820 | 77,158,396 | -12,476,278 | 1.53% | 63,269,885 |
| 2024-05-22 | 2024-05-20 | 0.850 | 89,634,674 | -16,277,279 | 1.78% | 76,189,473 |
| 2024-05-21 | 2024-05-17 | 0.920 | 105,911,953 | -388,003 | 2.10% | 97,438,997 |
| 2024-05-20 | 2024-05-16 | 0.740 | 106,299,956 | +22,293,974 | 2.11% | 78,661,967 |
| 2024-05-17 | 2024-05-14 | 0.610 | 84,005,982 | -11,244,031 | 1.66% | 51,243,649 |
| 2024-05-16 | 2024-05-13 | 0.700 | 95,250,013 | -732,072 | 1.89% | 66,675,009 |
| 2024-05-14 | 2024-05-10 | 0.670 | 95,982,085 | +6,996,213 | 1.90% | 64,307,997 |
| 2024-05-13 | 2024-05-09 | 0.590 | 88,985,872 | +3,254,948 | 1.76% | 52,501,664 |
| 2024-05-10 | 2024-05-08 | 0.520 | 85,730,924 | -8,970,046 | 1.70% | 44,580,080 |
| 2024-05-09 | 2024-05-07 | 0.600 | 94,700,970 | +6,989,490 | 1.88% | 56,820,582 |
| 2024-05-08 | 2024-05-06 | 0.590 | 87,711,480 | +584,000 | 1.74% | 51,749,773 |
| 2024-05-07 | 2024-05-03 | 0.630 | 87,127,480 | -276,000 | 1.73% | 54,890,312 |
| 2024-05-06 | 2024-05-02 | 0.630 | 87,403,480 | -12,343,200 | 1.73% | 55,064,192 |
| 2024-05-03 | 2024-04-30 | 0.600 | 99,746,680 | +13,816,017 | 1.98% | 59,848,008 |
| 2024-05-02 | 2024-04-29 | 0.600 | 85,930,663 | +14,167,934 | 1.70% | 51,558,398 |
| 2024-04-30 | 2024-04-26 | 0.495 | 71,762,729 | +15,608,883 | 1.42% | 35,522,551 |
| 2024-04-29 | 2024-04-25 | 0.470 | 56,153,846 | -2,076,000 | 1.11% | 26,392,308 |
| 2024-04-26 | 2024-04-24 | 0.430 | 58,229,846 | -2,149,888 | 1.15% | 25,038,834 |
| 2024-04-25 | 2024-04-23 | 0.395 | 60,379,734 | -3,663,932 | 1.20% | 23,849,995 |
| 2024-04-24 | 2024-04-22 | 0.390 | 64,043,666 | +4,008,175 | 1.27% | 24,977,030 |
| 2024-04-23 | 2024-04-19 | 0.380 | 60,035,491 | -4,407,400 | 1.19% | 22,813,487 |
| 2024-04-22 | 2024-04-18 | 0.400 | 64,442,891 | -1,325,900 | 1.28% | 25,777,156 |
| 2024-04-19 | 2024-04-17 | 0.400 | 65,768,791 | -1,102,000 | 1.30% | 26,307,516 |
| 2024-04-18 | 2024-04-16 | 0.430 | 66,870,791 | +282,000 | 1.33% | 28,754,440 |
| 2024-04-17 | 2024-04-15 | 0.430 | 66,588,791 | +3,823,049 | 1.32% | 28,633,180 |
| 2024-04-16 | 2024-04-12 | 0.465 | 62,765,742 | +6,742,000 | 1.24% | 29,186,070 |
| 2024-04-15 | 2024-04-11 | 0.500 | 56,023,742 | -9,311,900 | 1.11% | 28,011,871 |
| 2024-04-12 | 2024-04-10 | 0.520 | 65,335,642 | +3,910,461 | 1.29% | 33,974,534 |
| 2024-04-11 | 2024-04-09 | 0.530 | 61,425,181 | -1,123,385 | 1.22% | 32,555,346 |
| 2024-04-10 | 2024-04-08 | 0.520 | 62,548,566 | -5,875,606 | 1.24% | 32,525,254 |
| 2024-04-09 | 2024-04-05 | 0.550 | 68,424,172 | +4,221,055 | 1.36% | 37,633,295 |
| 2024-04-08 | 2024-04-03 | 0.540 | 64,203,117 | -5,885,055 | 1.27% | 34,669,683 |
| 2024-04-05 | 2024-04-02 | 0.550 | 70,088,172 | +1,340,000 | 1.39% | 38,548,495 |
| 2024-04-03 | 2024-03-28 | 0.630 | 68,748,172 | +2,000 | 1.36% | 43,311,348 |
| 2024-04-02 | 2024-03-27 | 0.650 | 68,746,172 | -319,000 | 1.36% | 44,685,012 |
| 2024-03-28 | 2024-03-26 | 0.690 | 69,065,172 | +482,000 | 1.37% | 47,654,969 |
| 2024-03-27 | 2024-03-25 | 0.720 | 68,583,172 | -220,000 | 1.36% | 49,379,884 |
| 2024-03-26 | 2024-03-22 | 0.720 | 68,803,172 | -123,664 | 1.36% | 49,538,284 |
| 2024-03-25 | 2024-03-21 | 0.700 | 68,926,836 | +989,823 | 1.37% | 48,248,785 |
| 2024-03-22 | 2024-03-20 | 0.690 | 67,937,013 | +11,217,223 | 1.35% | 46,876,539 |
| 2024-03-21 | 2024-03-19 | 0.670 | 56,719,790 | -5,918,649 | 1.12% | 38,002,259 |
| 2024-03-20 | 2024-03-18 | 0.680 | 62,638,439 | -5,700,429 | 1.24% | 42,594,139 |
| 2024-03-19 | 2024-03-15 | 0.690 | 68,338,868 | +20,630 | 1.35% | 47,153,819 |
| 2024-03-18 | 2024-03-14 | 0.710 | 68,318,238 | +80,217 | 1.35% | 48,505,949 |
| 2024-03-15 | 2024-03-13 | 0.710 | 68,238,021 | -4,635,617 | 1.35% | 48,448,995 |
| 2024-03-14 | 2024-03-12 | 0.750 | 72,873,638 | -892,958 | 1.44% | 54,655,228 |
| 2024-03-13 | 2024-03-11 | 0.720 | 73,766,596 | +108,654 | 1.46% | 53,111,949 |
| 2024-03-12 | 2024-03-08 | 0.720 | 73,657,942 | +423,904 | 1.46% | 53,033,718 |
| 2024-03-11 | 2024-03-07 | 0.710 | 73,234,038 | -3,514,000 | 1.45% | 51,996,167 |
| 2024-03-08 | 2024-03-06 | 0.730 | 76,748,038 | +745,020 | 1.52% | 56,026,068 |
| 2024-03-07 | 2024-03-05 | 0.710 | 76,003,018 | +3,139,349 | 1.51% | 53,962,143 |
| 2024-03-06 | 2024-03-04 | 0.730 | 72,863,669 | -5,527,600 | 1.44% | 53,190,478 |
| 2024-03-05 | 2024-03-01 | 0.750 | 78,391,269 | -1,282,000 | 1.55% | 58,793,452 |
| 2024-03-04 | 2024-02-29 | 0.760 | 79,673,269 | -1,958,878 | 1.58% | 60,551,684 |
| 2024-03-01 | 2024-02-28 | 0.750 | 81,632,147 | -2,485,400 | 1.62% | 61,224,110 |
| 2024-02-29 | 2024-02-27 | 0.790 | 84,117,547 | -1,882,700 | 1.67% | 66,452,862 |
| 2024-02-28 | 2024-02-26 | 0.810 | 86,000,247 | -9,501,480 | 1.70% | 69,660,200 |
| 2024-02-27 | 2024-02-23 | 0.790 | 95,501,727 | +10,261,380 | 1.89% | 75,446,364 |
| 2024-02-26 | 2024-02-22 | 0.770 | 85,240,347 | -3,116,000 | 1.69% | 65,635,067 |
| 2024-02-23 | 2024-02-21 | 0.770 | 88,356,347 | +4,442,088 | 1.75% | 68,034,387 |
| 2024-02-22 | 2024-02-20 | 0.740 | 83,914,259 | +4,488,000 | 1.66% | 62,096,552 |
| 2024-02-21 | 2024-02-19 | 0.730 | 79,426,259 | +9,936,100 | 1.57% | 57,981,169 |
| 2024-02-20 | 2024-02-16 | 0.760 | 69,490,159 | -22,447,399 | 1.38% | 52,812,521 |
| 2024-02-19 | 2024-02-15 | 0.660 | 91,937,558 | +2,722,798 | 1.82% | 60,678,788 |
| 2024-02-16 | 2024-02-14 | 0.670 | 89,214,760 | -226,000 | 1.77% | 59,773,889 |
| 2024-02-15 | 2024-02-09 | 0.690 | 89,440,760 | -2,338,798 | 1.77% | 61,714,124 |
| 2024-02-14 | 2024-02-07 | 0.670 | 91,779,558 | -5,020,300 | 1.82% | 61,492,304 |
| 2024-02-08 | 2024-02-06 | 0.690 | 96,799,858 | +2,096,856 | 1.92% | 66,791,902 |
| 2024-02-07 | 2024-02-05 | 0.640 | 94,703,002 | -2,194,923 | 1.88% | 60,609,921 |
| 2024-02-06 | 2024-02-02 | 0.650 | 96,897,925 | -1,183,200 | 1.92% | 62,983,651 |
| 2024-02-05 | 2024-02-01 | 0.670 | 98,081,125 | +6,343,593 | 1.94% | 65,714,354 |
| 2024-02-02 | 2024-01-31 | 0.680 | 91,737,532 | -4,795,095 | 1.82% | 62,381,522 |
| 2024-02-01 | 2024-01-30 | 0.680 | 96,532,627 | -362,000 | 1.91% | 65,642,186 |
| 2024-01-31 | 2024-01-29 | 0.730 | 96,894,627 | +3,651,240 | 1.92% | 70,733,078 |
| 2024-01-30 | 2024-01-26 | 0.730 | 93,243,387 | +2,171,565 | 1.85% | 68,067,673 |
| 2024-01-29 | 2024-01-25 | 0.750 | 91,071,822 | +6,131,709 | 1.80% | 68,303,866 |
| 2024-01-26 | 2024-01-24 | 0.710 | 84,940,113 | -2,875,368 | 1.68% | 60,307,480 |
| 2024-01-25 | 2024-01-23 | 0.670 | 87,815,481 | -303,351 | 1.74% | 58,836,372 |
| 2024-01-24 | 2024-01-22 | 0.630 | 88,118,832 | +5,437,000 | 1.75% | 55,514,864 |
| 2024-01-23 | 2024-01-19 | 0.670 | 82,681,832 | -3,752,000 | 1.64% | 55,396,827 |
| 2024-01-22 | 2024-01-18 | 0.700 | 86,433,832 | -1,383,327 | 1.71% | 60,503,682 |
| 2024-01-19 | 2024-01-17 | 0.650 | 87,817,159 | +7,702,120 | 1.74% | 57,081,153 |
| 2024-01-18 | 2024-01-16 | 0.700 | 80,115,039 | -4,041,435 | 1.59% | 56,080,527 |
| 2024-01-17 | 2024-01-15 | 0.740 | 84,156,474 | -652,000 | 1.67% | 62,275,791 |
| 2024-01-16 | 2024-01-12 | 0.760 | 84,808,474 | -3,358,000 | 1.68% | 64,454,440 |
| 2024-01-15 | 2024-01-11 | 0.780 | 88,166,474 | +3,040,000 | 1.75% | 68,769,850 |
| 2024-01-12 | 2024-01-10 | 0.770 | 85,126,474 | +220,426 | 1.69% | 65,547,385 |
| 2024-01-11 | 2024-01-09 | 0.770 | 84,906,048 | -2,602,426 | 1.68% | 65,377,657 |
| 2024-01-10 | 2024-01-08 | 0.780 | 87,508,474 | -122,000 | 1.73% | 68,256,610 |
| 2024-01-09 | 2024-01-05 | 0.780 | 87,630,474 | -925,328 | 1.74% | 68,351,770 |
| 2024-01-08 | 2024-01-04 | 0.800 | 88,555,802 | -3,392,771 | 1.75% | 70,844,642 |
| 2024-01-05 | 2024-01-03 | 0.820 | 91,948,573 | -256,906 | 1.82% | 75,397,830 |
| 2024-01-04 | 2024-01-02 | 0.810 | 92,205,479 | +4,971,804 | 1.83% | 74,686,438 |
| 2024-01-03 | 2023-12-29 | 0.850 | 87,233,675 | -2,029,394 | 1.73% | 74,148,624 |
| 2024-01-02 | 2023-12-28 | 0.850 | 89,263,069 | +623,937 | 1.77% | 75,873,609 |
| 2023-12-29 | 2023-12-27 | 0.800 | 88,639,132 | -123,000 | 1.76% | 70,911,306 |
| 2023-12-28 | 2023-12-22 | 0.810 | 88,762,132 | -593,126 | 1.76% | 71,897,327 |
| 2023-12-27 | 2023-12-21 | 0.850 | 89,355,258 | +6,174,126 | 1.77% | 75,951,969 |
| 2023-12-22 | 2023-12-20 | 0.810 | 83,181,132 | +21,340,000 | 1.65% | 67,376,717 |
| 2023-12-21 | 2023-12-19 | 0.800 | 61,841,132 | -1,756,327 | 1.23% | 49,472,906 |
| 2023-12-20 | 2023-12-18 | 0.860 | 63,597,459 | +3,602,000 | 1.26% | 54,693,815 |
| 2023-12-19 | 2023-12-15 | 0.890 | 59,995,459 | -3,355,248 | 1.19% | 53,395,959 |
| 2023-12-18 | 2023-12-14 | 0.820 | 63,350,707 | -1,510,350 | 1.26% | 51,947,580 |
| 2023-12-15 | 2023-12-13 | 0.800 | 64,861,057 | -1,439,770 | 1.29% | 51,888,846 |
| 2023-12-14 | 2023-12-12 | 0.800 | 66,300,827 | +1,468,557 | 1.31% | 53,040,662 |
| 2023-12-13 | 2023-12-11 | 0.780 | 64,832,270 | -4,445,740 | 1.28% | 50,569,171 |
| 2023-12-12 | 2023-12-08 | 0.790 | 69,278,010 | -2,519,209 | 1.37% | 54,729,628 |
| 2023-12-11 | 2023-12-07 | 0.820 | 71,797,219 | -6,196,183 | 1.42% | 58,873,720 |
| 2023-12-08 | 2023-12-06 | 0.820 | 77,993,402 | +3,300,600 | 1.55% | 63,954,590 |
| 2023-12-07 | 2023-12-05 | 0.810 | 74,692,802 | -10,246,531 | 1.48% | 60,501,170 |
| 2023-12-06 | 2023-12-04 | 0.850 | 84,939,333 | +4,134,369 | 1.68% | 72,198,433 |
| 2023-12-05 | 2023-12-01 | 0.890 | 80,804,964 | -6,036,000 | 1.60% | 71,916,418 |
| 2023-12-04 | 2023-11-30 | 0.910 | 86,840,964 | +1,353,800 | 1.72% | 79,025,277 |
| 2023-12-01 | 2023-11-29 | 0.900 | 85,487,164 | +4,461,153 | 1.69% | 76,938,448 |
| 2023-11-30 | 2023-11-28 | 0.950 | 81,026,011 | -9,344,900 | 1.61% | 76,974,710 |
| 2023-11-29 | 2023-11-27 | 0.980 | 90,370,911 | -2,357,000 | 1.79% | 88,563,493 |
| 2023-11-28 | 2023-11-24 | 1.040 | 92,727,911 | -12,530,304 | 1.84% | 96,437,027 |
| 2023-11-27 | 2023-11-23 | 1.040 | 105,258,215 | +398,229 | 2.09% | 109,468,544 |
| 2023-11-24 | 2023-11-22 | 0.890 | 104,859,986 | -1,140,100 | 2.08% | 93,325,388 |
| 2023-11-23 | 2023-11-21 | 0.860 | 106,000,086 | +130,000 | 2.10% | 91,160,074 |
| 2023-11-22 | 2023-11-20 | 0.810 | 105,870,086 | -49,770 | 2.10% | 85,754,770 |
| 2023-11-21 | 2023-11-17 | 0.780 | 105,919,856 | -1,598,900 | 2.10% | 82,617,488 |
| 2023-11-20 | 2023-11-16 | 0.810 | 107,518,756 | +3,200,516 | 2.13% | 87,090,192 |
| 2023-11-17 | 2023-11-15 | 0.820 | 104,318,240 | -1,012,000 | 2.07% | 85,540,957 |
| 2023-11-16 | 2023-11-14 | 0.790 | 105,330,240 | -156,769 | 2.09% | 83,210,890 |
| 2023-11-15 | 2023-11-13 | 0.790 | 105,487,009 | -520,000 | 2.09% | 83,334,737 |
| 2023-11-14 | 2023-11-10 | 0.800 | 106,007,009 | -1,970,400 | 2.10% | 84,805,607 |
| 2023-11-13 | 2023-11-09 | 0.800 | 107,977,409 | -5,153,460 | 2.14% | 86,381,927 |
| 2023-11-10 | 2023-11-08 | 0.870 | 113,130,869 | +2,797,825 | 2.24% | 98,423,856 |
| 2023-11-09 | 2023-11-07 | 0.820 | 110,333,044 | +1,451,060 | 2.19% | 90,473,096 |
| 2023-11-08 | 2023-11-06 | 0.840 | 108,881,984 | +3,910,530 | 2.16% | 91,460,867 |
| 2023-11-07 | 2023-11-03 | 0.770 | 104,971,454 | +12,219,850 | 2.08% | 80,828,020 |
| 2023-11-06 | 2023-11-02 | 0.740 | 92,751,604 | -2,967,007 | 1.84% | 68,636,187 |
| 2023-11-03 | 2023-11-01 | 0.750 | 95,718,611 | +5,340,000 | 1.90% | 71,788,958 |
| 2023-11-02 | 2023-10-31 | 0.750 | 90,378,611 | -6,460,975 | 1.79% | 67,783,958 |
| 2023-11-01 | 2023-10-30 | 0.780 | 96,839,586 | +4,948,267 | 1.92% | 75,534,877 |
| 2023-10-31 | 2023-10-27 | 0.780 | 91,891,319 | -2,002,942 | 1.82% | 71,675,229 |
| 2023-10-30 | 2023-10-26 | 0.760 | 93,894,261 | +20,362,380 | 1.86% | 71,359,638 |
| 2023-10-27 | 2023-10-25 | 0.790 | 73,531,881 | -11,165,938 | 1.46% | 58,090,186 |
| 2023-10-26 | 2023-10-24 | 0.790 | 84,697,819 | +657,512 | 1.68% | 66,911,277 |
| 2023-10-25 | 2023-10-20 | 0.800 | 84,040,307 | -9,490,612 | 1.67% | 67,232,246 |
| 2023-10-24 | 2023-10-19 | 0.770 | 93,530,919 | +11,773,730 | 1.85% | 72,018,808 |
| 2023-10-20 | 2023-10-18 | 0.800 | 81,757,189 | -9,565,888 | 1.62% | 65,405,751 |
| 2023-10-19 | 2023-10-17 | 0.830 | 91,323,077 | +3,033,564 | 1.81% | 75,798,154 |
| 2023-10-18 | 2023-10-16 | 0.810 | 88,289,513 | -3,673,602 | 1.75% | 71,514,506 |
| 2023-10-17 | 2023-10-13 | 0.840 | 91,963,115 | +5,804,333 | 1.82% | 77,249,017 |
| 2023-10-16 | 2023-10-12 | 0.870 | 86,158,782 | -10,390,093 | 1.71% | 74,958,140 |
| 2023-10-13 | 2023-10-11 | 0.860 | 96,548,875 | +5,058,808 | 1.91% | 83,032,032 |
| 2023-10-12 | 2023-10-10 | 0.850 | 91,490,067 | -1,916,738 | 1.81% | 77,766,557 |
| 2023-10-11 | 2023-10-09 | 0.880 | 93,406,805 | +8,513,236 | 1.85% | 82,197,988 |
| 2023-10-10 | 2023-10-06 | 0.910 | 84,893,569 | -46,055 | 1.68% | 77,253,148 |
| 2023-10-09 | 2023-10-05 | 0.890 | 84,939,624 | -4,237,415 | 1.68% | 75,596,265 |
| 2023-10-06 | 2023-10-04 | 0.880 | 89,177,039 | -4,911,388 | 1.77% | 78,475,794 |
| 2023-10-05 | 2023-10-03 | 0.880 | 94,088,427 | +1,173,133 | 1.86% | 82,797,816 |
| 2023-10-04 | 2023-09-29 | 0.930 | 92,915,294 | +5,106,655 | 1.84% | 86,411,223 |
| 2023-10-03 | 2023-09-28 | 0.910 | 87,808,639 | -1,364,648 | 1.74% | 79,905,861 |
| 2023-09-29 | 2023-09-27 | 0.910 | 89,173,287 | -2,018,631 | 1.77% | 81,147,691 |
| 2023-09-28 | 2023-09-26 | 0.940 | 91,191,918 | -798,000 | 1.81% | 85,720,403 |
| 2023-09-27 | 2023-09-25 | 0.970 | 91,989,918 | +583,408 | 1.82% | 89,230,220 |
| 2023-09-26 | 2023-09-22 | 1.040 | 91,406,510 | +11,976,976 | 1.81% | 95,062,770 |
| 2023-09-25 | 2023-09-21 | 1.010 | 79,429,534 | -11,693,257 | 1.57% | 80,223,829 |
| 2023-09-22 | 2023-09-20 | 1.010 | 91,122,791 | -4,162,805 | 1.81% | 92,034,019 |
| 2023-09-21 | 2023-09-19 | 1.030 | 95,285,596 | -3,642,095 | 1.89% | 98,144,164 |
| 2023-09-20 | 2023-09-18 | 1.040 | 98,927,691 | -5,582,732 | 1.96% | 102,884,799 |
| 2023-09-19 | 2023-09-15 | 1.110 | 104,510,423 | -5,412,329 | 2.07% | 116,006,570 |
| 2023-09-18 | 2023-09-14 | 1.130 | 109,922,752 | -2,508,001 | 2.18% | 124,212,710 |
| 2023-09-15 | 2023-09-13 | 1.170 | 112,430,753 | +8,294,887 | 2.23% | 131,543,981 |
| 2023-09-14 | 2023-09-12 | 1.110 | 104,135,866 | +311,262 | 2.06% | 115,590,811 |
| 2023-09-13 | 2023-09-11 | 1.080 | 103,824,604 | +2,911,204 | 2.06% | 112,130,572 |
| 2023-09-12 | 2023-09-07 | 1.060 | 100,913,400 | -1,093,400 | 2.00% | 106,968,204 |
| 2023-09-11 | 2023-09-06 | 1.140 | 102,006,800 | -10,411,000 | 2.02% | 116,287,752 |
| 2023-09-07 | 2023-09-05 | 0.980 | 112,417,800 | -8,794,998 | 2.23% | 110,169,444 |
| 2023-09-06 | 2023-09-04 | 1.010 | 121,212,798 | -10,102,853 | 2.40% | 122,424,926 |
| 2023-09-05 | 2023-08-31 | 0.890 | 131,315,651 | -6,311,924 | 2.60% | 116,870,929 |
| 2023-09-04 | 2023-08-30 | 0.890 | 137,627,575 | -4,814,896 | 2.73% | 122,488,542 |
| 2023-08-31 | 2023-08-29 | 0.910 | 142,442,471 | +4,591,428 | 2.82% | 129,622,649 |
| 2023-08-30 | 2023-08-28 | 0.850 | 137,851,043 | -6,766,997 | 2.73% | 117,173,387 |
| 2023-08-29 | 2023-08-25 | 0.860 | 144,618,040 | +6,451,097 | 2.87% | 124,371,514 |
| 2023-08-28 | 2023-08-24 | 0.850 | 138,166,943 | +11,276,125 | 2.74% | 117,441,902 |
| 2023-08-25 | 2023-08-23 | 0.790 | 126,890,818 | -7,349,112 | 2.51% | 100,243,746 |
| 2023-08-24 | 2023-08-22 | 0.850 | 134,239,930 | +4,759,964 | 2.66% | 114,103,940 |
| 2023-08-23 | 2023-08-21 | 0.830 | 129,479,966 | +9,269,959 | 2.57% | 107,468,372 |
| 2023-08-22 | 2023-08-18 | 0.850 | 120,210,007 | -2,907,140 | 2.38% | 102,178,506 |
| 2023-08-21 | 2023-08-17 | 0.870 | 123,117,147 | +9,390,215 | 2.44% | 107,111,918 |
| 2023-08-18 | 2023-08-16 | 0.890 | 113,726,932 | -1,812,947 | 2.25% | 101,216,969 |
| 2023-08-17 | 2023-08-15 | 0.890 | 115,539,879 | -12,482,000 | 2.29% | 102,830,492 |
| 2023-08-16 | 2023-08-14 | 0.900 | 128,021,879 | -12,087,537 | 2.54% | 115,219,691 |
| 2023-08-15 | 2023-08-11 | 0.960 | 140,109,416 | +5,400,003 | 2.78% | 134,505,039 |
| 2023-08-14 | 2023-08-10 | 0.970 | 134,709,413 | -6,137,340 | 2.87% | 130,668,131 |
| 2023-08-11 | 2023-08-09 | 1.020 | 140,846,753 | +15,223,352 | 3.00% | 143,663,688 |
| 2023-08-10 | 2023-08-08 | 1.010 | 125,623,401 | -36,183,987 | 2.67% | 126,879,635 |
| 2023-08-09 | 2023-08-07 | 1.080 | 161,807,388 | +31,941,083 | 3.44% | 174,751,979 |
| 2023-08-08 | 2023-08-04 | 1.130 | 129,866,305 | -1,769,339 | 2.76% | 146,748,925 |
| 2023-08-07 | 2023-08-03 | 1.120 | 131,635,644 | -43,949,300 | 2.80% | 147,431,921 |
| 2023-08-04 | 2023-08-02 | 1.120 | 175,584,944 | -1,894,038 | 3.74% | 196,655,137 |
| 2023-08-03 | 2023-08-01 | 1.130 | 177,478,982 | +73,864,674 | 3.78% | 200,551,250 |
| 2023-08-02 | 2023-07-31 | 1.380 | 103,614,308 | -2,940,391 | 2.20% | 142,987,745 |
| 2023-08-01 | 2023-07-28 | 1.380 | 106,554,699 | -1,628,852 | 2.27% | 147,045,485 |
| 2023-07-31 | 2023-07-27 | 1.370 | 108,183,551 | -208,000 | 2.30% | 148,211,465 |
| 2023-07-28 | 2023-07-26 | 1.260 | 108,391,551 | -2,155,954 | 2.31% | 136,573,354 |
| 2023-07-27 | 2023-07-25 | 1.260 | 110,547,505 | +5,673,071 | 2.35% | 139,289,856 |
| 2023-07-26 | 2023-07-24 | 1.080 | 104,874,434 | -5,767,909 | 2.23% | 113,264,389 |
| 2023-07-25 | 2023-07-21 | 1.160 | 110,642,343 | -305,087 | 2.35% | 128,345,118 |
| 2023-07-21 | 2023-07-19 | 1.160 | 110,947,430 | -995,233 | 2.36% | 128,699,019 |
| 2023-07-20 | 2023-07-18 | 1.150 | 111,942,663 | -7,505,000 | 2.38% | 128,734,062 |
| 2023-07-19 | 2023-07-14 | 1.210 | 119,447,663 | +9,360 | 2.54% | 144,531,672 |
| 2023-07-18 | 2023-07-13 | 1.230 | 119,438,303 | +2,116,407 | 2.54% | 146,909,113 |
| 2023-07-14 | 2023-07-12 | 1.170 | 117,321,896 | +5,041,182 | 2.50% | 137,266,618 |
| 2023-07-13 | 2023-07-11 | 1.180 | 112,280,714 | -655,569 | 2.39% | 132,491,243 |
| 2023-07-12 | 2023-07-10 | 1.170 | 112,936,283 | -4,181,511 | 2.40% | 132,135,451 |
| 2023-07-11 | 2023-07-07 | 1.180 | 117,117,794 | -2,664,000 | 2.49% | 138,198,997 |
| 2023-07-10 | 2023-07-06 | 1.200 | 119,781,794 | +4,843,301 | 2.55% | 143,738,153 |
| 2023-07-07 | 2023-07-05 | 1.230 | 114,938,493 | +93,200 | 2.45% | 141,374,346 |
| 2023-07-06 | 2023-07-04 | 1.250 | 114,845,293 | -301,200 | 2.44% | 143,556,616 |
| 2023-07-05 | 2023-07-03 | 1.260 | 115,146,493 | +4,328,945 | 2.45% | 145,084,581 |
| 2023-07-04 | 2023-06-30 | 1.240 | 110,817,548 | +8,217,966 | 2.36% | 137,413,760 |
| 2023-07-03 | 2023-06-29 | 1.230 | 102,599,582 | -1,090,067 | 2.18% | 126,197,486 |
| 2023-06-30 | 2023-06-28 | 1.280 | 103,689,649 | -1,929,130 | 2.21% | 132,722,751 |
| 2023-06-29 | 2023-06-27 | 1.320 | 105,618,779 | -3,193,073 | 2.25% | 139,416,788 |
| 2023-06-28 | 2023-06-26 | 1.230 | 108,811,852 | -12,219,083 | 2.32% | 133,838,578 |
| 2023-06-27 | 2023-06-23 | 1.240 | 121,030,935 | -8,192,135 | 2.58% | 150,078,359 |
| 2023-06-26 | 2023-06-21 | 1.270 | 129,223,070 | -1,438,369 | 2.75% | 164,113,299 |
| 2023-06-23 | 2023-06-20 | 1.300 | 130,661,439 | +2,254,506 | 2.78% | 169,859,871 |
| 2023-06-21 | 2023-06-19 | 1.400 | 128,406,933 | +14,416,000 | 2.73% | 179,769,706 |
| 2023-06-20 | 2023-06-16 | 1.480 | 113,990,933 | +23,609,823 | 2.43% | 168,706,581 |
| 2023-06-19 | 2023-06-15 | 1.450 | 90,381,110 | +9,784,973 | 1.92% | 131,052,610 |
| 2023-06-16 | 2023-06-14 | 1.380 | 80,596,137 | +196,000 | 1.71% | 111,222,669 |
| 2023-06-15 | 2023-06-13 | 1.410 | 80,400,137 | -745,198 | 1.71% | 113,364,193 |
| 2023-06-14 | 2023-06-12 | 1.360 | 81,145,335 | -1,050,756 | 1.73% | 110,357,656 |
| 2023-06-13 | 2023-06-09 | 1.420 | 82,196,091 | +1,519,476 | 1.75% | 116,718,449 |
| 2023-06-12 | 2023-06-08 | 1.440 | 80,676,615 | -3,380,620 | 1.72% | 116,174,326 |
| 2023-06-09 | 2023-06-07 | 1.360 | 84,057,235 | -386,769 | 1.79% | 114,317,840 |
| 2023-06-08 | 2023-06-06 | 1.320 | 84,444,004 | -375,000 | 1.80% | 111,466,085 |
| 2023-06-07 | 2023-06-05 | 1.270 | 84,819,004 | -2,945,749 | 1.80% | 107,720,135 |
| 2023-06-06 | 2023-06-02 | 1.310 | 87,764,753 | -6,361,624 | 1.87% | 114,971,826 |
| 2023-06-05 | 2023-06-01 | 1.180 | 94,126,377 | -3,236,645 | 2.00% | 111,069,125 |
| 2023-06-02 | 2023-05-31 | 1.200 | 97,363,022 | -2,169,951 | 2.07% | 116,835,626 |
| 2023-06-01 | 2023-05-30 | 1.220 | 99,532,973 | +8,937,895 | 2.12% | 121,430,227 |
| 2023-05-31 | 2023-05-29 | 1.170 | 90,595,078 | +4,715,665 | 1.93% | 105,996,241 |
| 2023-05-30 | 2023-05-25 | 1.190 | 85,879,413 | -5,307,673 | 1.83% | 102,196,501 |
| 2023-05-29 | 2023-05-24 | 1.220 | 91,187,086 | -5,662,434 | 1.94% | 111,248,245 |
| 2023-05-25 | 2023-05-23 | 1.280 | 96,849,520 | +8,763,744 | 2.06% | 123,967,386 |
| 2023-05-24 | 2023-05-22 | 1.290 | 88,085,776 | +4,028,157 | 1.87% | 113,630,651 |
| 2023-05-23 | 2023-05-19 | 1.280 | 84,057,619 | -474,646 | 1.79% | 107,593,752 |
| 2023-05-22 | 2023-05-18 | 1.310 | 84,532,265 | +7,096,402 | 1.80% | 110,737,267 |
| 2023-05-19 | 2023-05-17 | 1.360 | 77,435,863 | -20,611,506 | 1.65% | 105,312,774 |
| 2023-05-18 | 2023-05-16 | 1.430 | 98,047,369 | +776,035 | 2.09% | 140,207,738 |
| 2023-05-17 | 2023-05-15 | 1.430 | 97,271,334 | +6,391,000 | 2.07% | 139,098,008 |
| 2023-05-16 | 2023-05-12 | 1.470 | 90,880,334 | -7,974,870 | 1.93% | 133,594,091 |
| 2023-05-15 | 2023-05-11 | 1.480 | 98,855,204 | +2,846,500 | 2.10% | 146,305,702 |
| 2023-05-12 | 2023-05-10 | 1.510 | 96,008,704 | -9,287,625 | 2.04% | 144,973,143 |
| 2023-05-11 | 2023-05-09 | 1.520 | 105,296,329 | +3,051,691 | 2.24% | 160,050,420 |
| 2023-05-10 | 2023-05-08 | 1.540 | 102,244,638 | +3,336,972 | 2.18% | 157,456,743 |
| 2023-05-09 | 2023-05-05 | 1.560 | 98,907,666 | -949,151 | 2.10% | 154,295,959 |
| 2023-05-08 | 2023-05-04 | 1.510 | 99,856,817 | -882,425 | 2.12% | 150,783,794 |
| 2023-05-05 | 2023-05-03 | 1.490 | 100,739,242 | +4,852,545 | 2.14% | 150,101,471 |
| 2023-05-04 | 2023-05-02 | 1.510 | 95,886,697 | -11,817,395 | 2.04% | 144,788,912 |
| 2023-05-03 | 2023-04-28 | 1.590 | 107,704,092 | +3,097,997 | 2.29% | 171,249,506 |
| 2023-05-02 | 2023-04-27 | 1.550 | 104,606,095 | +1,526,039 | 2.23% | 162,139,447 |
| 2023-04-28 | 2023-04-26 | 1.590 | 103,080,056 | +2,753,400 | 2.19% | 163,897,289 |
| 2023-04-27 | 2023-04-25 | 1.580 | 100,326,656 | -1,185,000 | 2.13% | 158,516,116 |
| 2023-04-26 | 2023-04-24 | 1.610 | 101,511,656 | +1,139,200 | 2.16% | 163,433,766 |
| 2023-04-25 | 2023-04-21 | 1.620 | 100,372,456 | -2,184,000 | 2.14% | 162,603,379 |
| 2023-04-24 | 2023-04-20 | 1.670 | 102,556,456 | -8,554,400 | 2.18% | 171,269,282 |
| 2023-04-21 | 2023-04-19 | 1.710 | 111,110,856 | +1,425,964 | 2.36% | 189,999,564 |
| 2023-04-20 | 2023-04-18 | 1.780 | 109,684,892 | +1,537,816 | 2.33% | 195,239,108 |
| 2023-04-19 | 2023-04-17 | 1.790 | 108,147,076 | -166,624 | 2.30% | 193,583,266 |
| 2023-04-18 | 2023-04-14 | 1.780 | 108,313,700 | +12,673,371 | 2.30% | 192,798,386 |
| 2023-04-17 | 2023-04-13 | 1.810 | 95,640,329 | +488,603 | 2.03% | 173,108,995 |
| 2023-04-14 | 2023-04-12 | 1.820 | 95,151,726 | +9,868,403 | 2.02% | 173,176,141 |
| 2023-04-13 | 2023-04-11 | 1.800 | 85,283,323 | +8,428,530 | 1.81% | 153,509,981 |
| 2023-04-12 | 2023-04-06 | 1.660 | 76,854,793 | -130,000 | 1.64% | 127,578,956 |
| 2023-04-11 | 2023-04-04 | 1.710 | 76,984,793 | -2,746,000 | 1.64% | 131,643,996 |
| 2023-04-06 | 2023-04-03 | 1.760 | 79,730,793 | -6,222,529 | 1.70% | 140,326,196 |
| 2023-04-04 | 2023-03-31 | 1.750 | 85,953,322 | -6,326,500 | 1.83% | 150,418,314 |
| 2023-04-03 | 2023-03-30 | 1.850 | 92,279,822 | -3,248,004 | 1.96% | 170,717,671 |
| 2023-03-31 | 2023-03-29 | 1.780 | 95,527,826 | -19,253,670 | 2.03% | 170,039,530 |
| 2023-03-30 | 2023-03-28 | 1.790 | 114,781,496 | +1,572,639 | 2.44% | 205,458,878 |
| 2023-03-29 | 2023-03-27 | 1.760 | 113,208,857 | -7,241,157 | 2.41% | 199,247,588 |
| 2023-03-28 | 2023-03-24 | 1.820 | 120,450,014 | +2,755,921 | 2.56% | 219,219,025 |
| 2023-03-27 | 2023-03-23 | 1.880 | 117,694,093 | +6,246,725 | 2.50% | 221,264,895 |
| 2023-03-24 | 2023-03-22 | 1.880 | 111,447,368 | -4,232,066 | 2.37% | 209,521,052 |
| 2023-03-23 | 2023-03-21 | 2.000 | 115,679,434 | -21,756,638 | 2.46% | 231,358,868 |
| 2023-03-22 | 2023-03-20 | 1.980 | 137,436,072 | -100,028,903 | 2.92% | 272,123,423 |
| 2023-03-21 | 2023-03-17 | 2.040 | 237,464,975 | -10,784,900 | 5.05% | 484,428,549 |
| 2023-03-20 | 2023-03-16 | 1.960 | 248,249,875 | +1,890,652 | 5.28% | 486,569,755 |
| 2023-03-17 | 2023-03-15 | 1.960 | 246,359,223 | -554,205 | 5.24% | 482,864,077 |
| 2023-03-16 | 2023-03-14 | 1.910 | 246,913,428 | +21,777,099 | 5.25% | 471,604,647 |
| 2023-03-15 | 2023-03-13 | 1.990 | 225,136,329 | -5,735,951 | 4.79% | 448,021,295 |
| 2023-03-14 | 2023-03-10 | 2.060 | 230,872,280 | -8,346,000 | 4.91% | 475,596,897 |
| 2023-03-13 | 2023-03-09 | 2.130 | 239,218,280 | +12,321,818 | 5.09% | 509,534,936 |
| 2023-03-10 | 2023-03-08 | 2.160 | 226,896,462 | -3,989,468 | 4.83% | 490,096,358 |
| 2023-03-09 | 2023-03-07 | 2.220 | 230,885,930 | -3,089,000 | 4.91% | 512,566,765 |
| 2023-03-08 | 2023-03-06 | 2.260 | 233,974,930 | -1,091,828 | 4.98% | 528,783,342 |
| 2023-03-07 | 2023-03-03 | 2.290 | 235,066,758 | +2,607,783 | 5.00% | 538,302,876 |
| 2023-03-06 | 2023-03-02 | 2.230 | 232,458,975 | -10,444,583 | 4.95% | 518,383,514 |
| 2023-03-03 | 2023-03-01 | 2.290 | 242,903,558 | +3,254,583 | 5.17% | 556,249,148 |
| 2023-03-02 | 2023-02-28 | 2.160 | 239,648,975 | -11,390,431 | 5.10% | 517,641,786 |
| 2023-03-01 | 2023-02-27 | 2.230 | 251,039,406 | -1,974,000 | 5.34% | 559,817,875 |
| 2023-02-28 | 2023-02-24 | 2.240 | 253,013,406 | -2,716,176 | 5.38% | 566,750,029 |
| 2023-02-27 | 2023-02-23 | 2.280 | 255,729,582 | +954,900 | 5.44% | 583,063,447 |
| 2023-02-24 | 2023-02-22 | 2.280 | 254,774,682 | +1,481,942 | 5.42% | 580,886,275 |
| 2023-02-23 | 2023-02-21 | 2.350 | 253,292,740 | -182,867 | 5.39% | 595,237,939 |
| 2023-02-22 | 2023-02-20 | 2.320 | 253,475,607 | +1,733,706 | 5.39% | 588,063,408 |
| 2023-02-21 | 2023-02-17 | 2.240 | 251,741,901 | +1,207,253 | 5.36% | 563,901,858 |
| 2023-02-20 | 2023-02-16 | 2.250 | 250,534,648 | +311,023 | 5.33% | 563,702,958 |
| 2023-02-17 | 2023-02-15 | 2.250 | 250,223,625 | -10,684,675 | 5.32% | 563,003,156 |
| 2023-02-16 | 2023-02-14 | 2.330 | 260,908,300 | -4,890,000 | 5.55% | 607,916,339 |
| 2023-02-15 | 2023-02-13 | 2.350 | 265,798,300 | +2,067,029 | 5.66% | 624,626,005 |
| 2023-02-14 | 2023-02-10 | 2.350 | 263,731,271 | -3,605,686 | 5.61% | 619,768,487 |
| 2023-02-13 | 2023-02-09 | 2.400 | 267,336,957 | -546,939 | 5.69% | 641,608,697 |
| 2023-02-10 | 2023-02-08 | 2.370 | 267,883,896 | -3,834,538 | 5.70% | 634,884,834 |
| 2023-02-09 | 2023-02-07 | 2.400 | 271,718,434 | -4,543,104 | 5.78% | 652,124,242 |
| 2023-02-08 | 2023-02-06 | 2.360 | 276,261,538 | -9,204,798 | 5.88% | 651,977,230 |
| 2023-02-07 | 2023-02-03 | 2.440 | 285,466,336 | -7,417,134 | 6.07% | 696,537,860 |
| 2023-02-06 | 2023-02-02 | 2.500 | 292,883,470 | -13,886,631 | 6.23% | 732,208,675 |
| 2023-02-03 | 2023-02-01 | 2.560 | 306,770,101 | +1,198,039 | 6.53% | 785,331,459 |
| 2023-02-02 | 2023-01-31 | 2.520 | 305,572,062 | -38,124 | 6.50% | 770,041,596 |
| 2023-02-01 | 2023-01-30 | 2.520 | 305,610,186 | -6,413,754 | 6.50% | 770,137,669 |
| 2023-01-31 | 2023-01-27 | 2.670 | 312,023,940 | +3,656,860 | 6.64% | 833,103,920 |
| 2023-01-30 | 2023-01-26 | 2.610 | 308,367,080 | +24,485,545 | 6.56% | 804,838,079 |
| 2023-01-27 | 2023-01-20 | 2.550 | 283,881,535 | +5,137,898 | 6.04% | 723,897,914 |
| 2023-01-26 | 2023-01-19 | 2.480 | 278,743,637 | -12,841,588 | 5.93% | 691,284,220 |
| 2023-01-20 | 2023-01-18 | 2.350 | 291,585,225 | -11,263,556 | 6.20% | 685,225,279 |
| 2023-01-19 | 2023-01-17 | 2.400 | 302,848,781 | -10,227,104 | 6.44% | 726,837,074 |
| 2023-01-18 | 2023-01-16 | 2.380 | 313,075,885 | -6,012,252 | 6.66% | 745,120,606 |
| 2023-01-17 | 2023-01-13 | 2.390 | 319,088,137 | +23,907,926 | 7.12% | 762,620,647 |
| 2023-01-16 | 2023-01-12 | 2.340 | 295,180,211 | +483,190 | 6.59% | 690,721,694 |
| 2023-01-13 | 2023-01-11 | 2.420 | 294,697,021 | +47,499,743 | 6.58% | 713,166,791 |
| 2023-01-12 | 2023-01-10 | 2.600 | 247,197,278 | -2,361,176 | 5.52% | 642,712,923 |
| 2023-01-11 | 2023-01-09 | 2.580 | 249,558,454 | +3,524,500 | 5.57% | 643,860,811 |
| 2023-01-10 | 2023-01-06 | 2.570 | 246,033,954 | -5,683,222 | 5.49% | 632,307,262 |
| 2023-01-09 | 2023-01-05 | 2.480 | 251,717,176 | -7,748,100 | 5.62% | 624,258,596 |
| 2023-01-06 | 2023-01-04 | 2.450 | 259,465,276 | -3,874,270 | 5.79% | 635,689,926 |
| 2023-01-05 | 2023-01-03 | 2.330 | 263,339,546 | -3,364,048 | 5.88% | 613,581,142 |
| 2023-01-04 | 2022-12-30 | 2.310 | 266,703,594 | +2,470,068 | 5.95% | 616,085,302 |
| 2023-01-03 | 2022-12-29 | 2.230 | 264,233,526 | -1,776,943 | 5.90% | 589,240,763 |
| 2022-12-30 | 2022-12-28 | 2.300 | 266,010,469 | -1,939,101 | 5.94% | 611,824,079 |
| 2022-12-29 | 2022-12-23 | 2.340 | 267,949,570 | +10,820,766 | 6.36% | 627,001,994 |
| 2022-12-28 | 2022-12-22 | 2.340 | 257,128,804 | +54,441,953 | 6.10% | 601,681,401 |
| 2022-12-23 | 2022-12-21 | 2.310 | 202,686,851 | -8,960,558 | 4.81% | 468,206,626 |
| 2022-12-22 | 2022-12-20 | 2.320 | 211,647,409 | +38,501,502 | 5.02% | 491,021,989 |
| 2022-12-21 | 2022-12-19 | 2.810 | 173,145,907 | -240,148 | 4.11% | 486,539,999 |
| 2022-12-20 | 2022-12-16 | 2.920 | 173,386,055 | -6,891,900 | 4.12% | 506,287,281 |
| 2022-12-19 | 2022-12-15 | 2.830 | 180,277,955 | +4,819,760 | 4.28% | 510,186,613 |
| 2022-12-16 | 2022-12-14 | 2.880 | 175,458,195 | +4,924,348 | 4.17% | 505,319,602 |
| 2022-12-15 | 2022-12-13 | 2.920 | 170,533,847 | +2,784,000 | 4.05% | 497,958,833 |
| 2022-12-14 | 2022-12-12 | 3.000 | 167,749,847 | -8,799,798 | 3.98% | 503,249,541 |
| 2022-12-13 | 2022-12-09 | 3.110 | 176,549,645 | -6,034,639 | 4.19% | 549,069,396 |
| 2022-12-12 | 2022-12-08 | 2.830 | 182,584,284 | +288,360 | 4.33% | 516,713,524 |
| 2022-12-09 | 2022-12-07 | 2.600 | 182,295,924 | -6,828,039 | 4.33% | 473,969,402 |
| 2022-12-08 | 2022-12-06 | 2.890 | 189,123,963 | -3,445,463 | 4.49% | 546,568,253 |
| 2022-12-07 | 2022-12-05 | 2.760 | 192,569,426 | +9,890,587 | 4.57% | 531,491,616 |
| 2022-12-06 | 2022-12-02 | 2.500 | 182,678,839 | +8,612,965 | 4.34% | 456,697,098 |
| 2022-12-05 | 2022-12-01 | 2.510 | 174,065,874 | +1,842,584 | 4.13% | 436,905,344 |
| 2022-12-02 | 2022-11-30 | 2.540 | 172,223,290 | +7,738,443 | 4.09% | 437,447,157 |
| 2022-12-01 | 2022-11-29 | 2.620 | 164,484,847 | -4,120,073 | 3.91% | 430,950,299 |
| 2022-11-30 | 2022-11-28 | 2.410 | 168,604,920 | +4,375,775 | 4.00% | 406,337,857 |
| 2022-11-29 | 2022-11-25 | 2.600 | 164,229,145 | -6,250,555 | 3.90% | 426,995,777 |
| 2022-11-28 | 2022-11-24 | 2.530 | 170,479,700 | +3,835,599 | 4.05% | 431,313,641 |
| 2022-11-25 | 2022-11-23 | 2.250 | 166,644,101 | +2,683,517 | 3.96% | 374,949,227 |
| 2022-11-24 | 2022-11-22 | 2.230 | 163,960,584 | -6,541,823 | 3.89% | 365,632,102 |
| 2022-11-23 | 2022-11-21 | 2.420 | 170,502,407 | +6,304,496 | 4.05% | 412,615,825 |
| 2022-11-22 | 2022-11-18 | 2.500 | 164,197,911 | -729,007 | 4.19% | 410,494,778 |
| 2022-11-21 | 2022-11-17 | 2.590 | 164,926,918 | +1,772,550 | 4.21% | 427,160,718 |
| 2022-11-18 | 2022-11-16 | 2.500 | 163,154,368 | +10,752,289 | 4.17% | 407,885,920 |
| 2022-11-17 | 2022-11-15 | 3.260 | 152,402,079 | -28,059,424 | 3.89% | 496,830,778 |
| 2022-11-16 | 2022-11-14 | 3.040 | 180,461,503 | -2,655,754 | 4.61% | 548,602,969 |
| 2022-11-15 | 2022-11-11 | 2.270 | 183,117,257 | +1,218,704 | 4.67% | 415,676,173 |
| 2022-11-14 | 2022-11-10 | 1.770 | 181,898,553 | -5,521,307 | 4.64% | 321,960,439 |
| 2022-11-11 | 2022-11-09 | 1.850 | 187,419,860 | -2,693,693 | 4.78% | 346,726,741 |
| 2022-11-10 | 2022-11-08 | 1.750 | 190,113,553 | +1,528,000 | 4.85% | 332,698,718 |
| 2022-11-09 | 2022-11-07 | 1.760 | 188,585,553 | +1,220,681 | 4.81% | 331,910,573 |
| 2022-11-08 | 2022-11-04 | 1.610 | 187,364,872 | -310,068 | 4.78% | 301,657,444 |
| 2022-11-07 | 2022-11-03 | 1.520 | 187,674,940 | +1,072,839 | 4.79% | 285,265,909 |
| 2022-11-04 | 2022-11-02 | 1.610 | 186,602,101 | +586,898 | 4.76% | 300,429,383 |
| 2022-11-03 | 2022-11-01 | 1.570 | 186,015,203 | +2,994,705 | 4.75% | 292,043,869 |
| 2022-11-02 | 2022-10-31 | 1.490 | 183,020,498 | +1,578,645 | 4.67% | 272,700,542 |
| 2022-11-01 | 2022-10-28 | 1.600 | 181,441,853 | -1,941,354 | 4.63% | 290,306,965 |
| 2022-10-31 | 2022-10-27 | 1.680 | 183,383,207 | +94,000 | 4.68% | 308,083,788 |
| 2022-10-28 | 2022-10-26 | 1.720 | 183,289,207 | +502,741 | 4.68% | 315,257,436 |
| 2022-10-27 | 2022-10-25 | 1.690 | 182,786,466 | +420,000 | 4.67% | 308,909,128 |
| 2022-10-26 | 2022-10-24 | 1.760 | 182,366,466 | -286,000 | 4.66% | 320,964,980 |
| 2022-10-25 | 2022-10-21 | 1.910 | 182,652,466 | -369,471 | 4.66% | 348,866,210 |
| 2022-10-24 | 2022-10-20 | 1.900 | 183,021,937 | -1,247,761 | 4.67% | 347,741,680 |
| 2022-10-21 | 2022-10-19 | 1.880 | 184,269,698 | -512,000 | 4.70% | 346,427,032 |
| 2022-10-20 | 2022-10-18 | 1.880 | 184,781,698 | -2,896,000 | 4.72% | 347,389,592 |
| 2022-10-19 | 2022-10-17 | 1.840 | 187,677,698 | -160,200 | 4.79% | 345,326,964 |
| 2022-10-18 | 2022-10-14 | 1.810 | 187,837,898 | +1,028,214 | 4.80% | 339,986,595 |
| 2022-10-17 | 2022-10-13 | 1.740 | 186,809,684 | -216,000 | 4.77% | 325,048,850 |
| 2022-10-14 | 2022-10-12 | 1.840 | 187,025,684 | -754,000 | 4.77% | 344,127,259 |
| 2022-10-13 | 2022-10-11 | 1.880 | 187,779,684 | -1,242,000 | 4.79% | 353,025,806 |
| 2022-10-12 | 2022-10-10 | 1.950 | 189,021,684 | +1,183,269 | 4.83% | 368,592,284 |
| 2022-10-11 | 2022-10-07 | 1.980 | 187,838,415 | -1,091,664 | 4.80% | 371,920,062 |
| 2022-10-10 | 2022-10-06 | 2.070 | 188,930,079 | -470,000 | 4.82% | 391,085,264 |
| 2022-10-07 | 2022-10-05 | 2.100 | 189,400,079 | -311,521 | 4.84% | 397,740,166 |
| 2022-10-06 | 2022-10-03 | 1.990 | 189,711,600 | +486,919 | 4.84% | 377,526,084 |
| 2022-10-05 | 2022-09-30 | 1.840 | 189,224,681 | +17,146,223 | 4.83% | 348,173,413 |
| 2022-10-03 | 2022-09-29 | 1.910 | 172,078,458 | -1,784,000 | 4.39% | 328,669,855 |
| 2022-09-30 | 2022-09-28 | 2.030 | 173,862,458 | -348,645 | 4.44% | 352,940,790 |
| 2022-09-29 | 2022-09-27 | 2.140 | 174,211,103 | +336,000 | 4.45% | 372,811,760 |
| 2022-09-28 | 2022-09-26 | 2.150 | 173,875,103 | -276,000 | 4.44% | 373,831,471 |
| 2022-09-27 | 2022-09-23 | 2.160 | 174,151,103 | -2,871,287 | 4.45% | 376,166,382 |
| 2022-09-26 | 2022-09-22 | 2.350 | 177,022,390 | -1,775,612 | 4.52% | 416,002,616 |
| 2022-09-23 | 2022-09-21 | 2.370 | 178,798,002 | -2,678,438 | 4.56% | 423,751,265 |
| 2022-09-22 | 2022-09-20 | 2.460 | 181,476,440 | -5,901,393 | 4.63% | 446,432,042 |
| 2022-09-21 | 2022-09-19 | 2.550 | 187,377,833 | -525,255 | 4.78% | 477,813,474 |
| 2022-09-20 | 2022-09-16 | 2.700 | 187,903,088 | +93,262 | 4.80% | 507,338,338 |
| 2022-09-19 | 2022-09-15 | 2.700 | 187,809,826 | +743,393 | 4.79% | 507,086,530 |
| 2022-09-16 | 2022-09-14 | 2.580 | 187,066,433 | -581,547 | 4.78% | 482,631,397 |
| 2022-09-15 | 2022-09-13 | 2.610 | 187,647,980 | +1,044,841 | 4.79% | 489,761,228 |
| 2022-09-14 | 2022-09-09 | 2.690 | 186,603,139 | +711,282 | 4.76% | 501,962,444 |
| 2022-09-13 | 2022-09-08 | 2.480 | 185,891,857 | -690,089 | 4.75% | 461,011,805 |
| 2022-09-09 | 2022-09-07 | 2.670 | 186,581,946 | +214,172 | 4.76% | 498,173,796 |
| 2022-09-08 | 2022-09-06 | 2.660 | 186,367,774 | -125,696 | 4.76% | 495,738,279 |
| 2022-09-07 | 2022-09-05 | 2.580 | 186,493,470 | +795,840 | 4.76% | 481,153,153 |
| 2022-09-06 | 2022-09-02 | 2.580 | 185,697,630 | -2,142,754 | 4.74% | 479,099,885 |
| 2022-09-05 | 2022-09-01 | 2.700 | 187,840,384 | +2,371,334 | 4.80% | 507,169,037 |
| 2022-09-02 | 2022-08-31 | 2.760 | 185,469,050 | +828,051 | 4.73% | 511,894,578 |
| 2022-09-01 | 2022-08-30 | 2.540 | 184,640,999 | -921,509 | 4.71% | 468,988,137 |
| 2022-08-31 | 2022-08-29 | 2.570 | 185,562,508 | -1,425,369 | 4.74% | 476,895,646 |
| 2022-08-30 | 2022-08-26 | 2.680 | 186,987,877 | -614,587 | 4.77% | 501,127,510 |
| 2022-08-29 | 2022-08-25 | 2.650 | 187,602,464 | +7,757,751 | 4.79% | 497,146,530 |
| 2022-08-26 | 2022-08-24 | 2.590 | 179,844,713 | +486,941 | 4.59% | 465,797,807 |
| 2022-08-25 | 2022-08-23 | 2.680 | 179,357,772 | +1,930,929 | 4.58% | 480,678,829 |
| 2022-08-24 | 2022-08-22 | 2.630 | 177,426,843 | -939,983 | 4.53% | 466,632,597 |
| 2022-08-23 | 2022-08-19 | 2.470 | 178,366,826 | -148,880 | 4.55% | 440,566,060 |
| 2022-08-22 | 2022-08-18 | 2.460 | 178,515,706 | -781,855 | 4.56% | 439,148,637 |
| 2022-08-19 | 2022-08-17 | 2.500 | 179,297,561 | +549,675 | 4.58% | 448,243,902 |
| 2022-08-18 | 2022-08-16 | 2.490 | 178,747,886 | +931,679 | 4.56% | 445,082,236 |
| 2022-08-17 | 2022-08-15 | 2.440 | 177,816,207 | -665,094 | 4.54% | 433,871,545 |
| 2022-08-16 | 2022-08-12 | 2.500 | 178,481,301 | +2,208,083 | 4.56% | 446,203,252 |
| 2022-08-15 | 2022-08-11 | 2.370 | 176,273,218 | -28,000 | 4.50% | 417,767,527 |
| 2022-08-12 | 2022-08-10 | 2.340 | 176,301,218 | -459,704 | 4.50% | 412,544,850 |
| 2022-08-11 | 2022-08-09 | 2.440 | 176,760,922 | -11,127,600 | 4.51% | 431,296,650 |
| 2022-08-10 | 2022-08-08 | 2.430 | 187,888,522 | -806,234 | 4.80% | 456,569,108 |
| 2022-08-09 | 2022-08-05 | 2.450 | 188,694,756 | -2,508,336 | 4.82% | 462,302,152 |
| 2022-08-08 | 2022-08-04 | 2.330 | 191,203,092 | +874,402 | 4.88% | 445,503,204 |
| 2022-08-05 | 2022-08-03 | 2.360 | 190,328,690 | +1,211,860 | 4.86% | 449,175,708 |
| 2022-08-04 | 2022-08-02 | 2.440 | 189,116,830 | +125,670 | 4.83% | 461,445,065 |
| 2022-08-03 | 2022-08-01 | 2.540 | 188,991,160 | -260,699 | 4.82% | 480,037,546 |
| 2022-08-02 | 2022-07-29 | 2.570 | 189,251,859 | +443,097 | 4.83% | 486,377,278 |
| 2022-08-01 | 2022-07-28 | 2.690 | 188,808,762 | +4,507,040 | 4.82% | 507,895,570 |
| 2022-07-29 | 2022-07-27 | 2.680 | 184,301,722 | -1,936 | 4.71% | 493,928,615 |
| 2022-07-28 | 2022-07-26 | 2.830 | 184,303,658 | +648,142 | 4.71% | 521,579,352 |
| 2022-07-27 | 2022-07-25 | 2.690 | 183,655,516 | -14,000 | 4.69% | 494,033,338 |
| 2022-07-26 | 2022-07-22 | 2.580 | 183,669,516 | +825,598 | 4.69% | 473,867,351 |
| 2022-07-25 | 2022-07-21 | 2.570 | 182,843,918 | -785,402 | 4.67% | 469,908,869 |
| 2022-07-22 | 2022-07-20 | 2.610 | 183,629,320 | -1,409,333 | 4.69% | 479,272,525 |
| 2022-07-21 | 2022-07-19 | 2.640 | 185,038,653 | -2,266,920 | 4.72% | 488,502,044 |
| 2022-07-20 | 2022-07-18 | 2.620 | 187,305,573 | -1,233,585 | 4.78% | 490,740,601 |
| 2022-07-19 | 2022-07-15 | 2.450 | 188,539,158 | +4,213,873 | 4.81% | 461,920,937 |
| 2022-07-18 | 2022-07-14 | 2.650 | 184,325,285 | -1,854,925 | 4.71% | 488,462,005 |
| 2022-07-15 | 2022-07-13 | 2.630 | 186,180,210 | +1,549,855 | 4.75% | 489,653,952 |
| 2022-07-14 | 2022-07-12 | 2.720 | 184,630,355 | -1,211,993 | 4.71% | 502,194,566 |
| 2022-07-13 | 2022-07-11 | 2.810 | 185,842,348 | -2,667,784 | 4.74% | 522,216,998 |
| 2022-07-12 | 2022-07-08 | 2.890 | 188,510,132 | -2,579,404 | 4.81% | 544,794,281 |
| 2022-07-11 | 2022-07-07 | 2.840 | 191,089,536 | +1,944,571 | 4.88% | 542,694,282 |
| 2022-07-08 | 2022-07-06 | 2.920 | 189,144,965 | +1,785,547 | 4.83% | 552,303,298 |
| 2022-07-07 | 2022-07-05 | 3.030 | 187,359,418 | +2,884,089 | 4.78% | 567,699,037 |
| 2022-07-06 | 2022-07-04 | 3.050 | 184,475,329 | -896,900 | 4.71% | 562,649,753 |
| 2022-07-05 | 2022-06-30 | 3.140 | 185,372,229 | -1,085,854 | 4.73% | 582,068,799 |
| 2022-07-04 | 2022-06-29 | 3.160 | 186,458,083 | +7,888,948 | 4.76% | 589,207,542 |
| 2022-06-30 | 2022-06-28 | 3.100 | 178,569,135 | +9,257,307 | 4.56% | 553,564,318 |
| 2022-06-29 | 2022-06-27 | 3.110 | 169,311,828 | -352,502 | 4.32% | 526,559,785 |
| 2022-06-28 | 2022-06-24 | 3.050 | 169,664,330 | +4,302,344 | 4.33% | 517,476,206 |
| 2022-06-27 | 2022-06-23 | 3.050 | 165,361,986 | -26,059,497 | 4.22% | 504,354,057 |
| 2022-06-24 | 2022-06-22 | 3.000 | 191,421,483 | +2,365,119 | 4.89% | 574,264,449 |
| 2022-06-23 | 2022-06-21 | 3.100 | 189,056,364 | -7,687,477 | 4.83% | 586,074,728 |
| 2022-06-22 | 2022-06-20 | 2.990 | 196,743,841 | +3,987,048 | 5.02% | 588,264,085 |
| 2022-06-21 | 2022-06-17 | 2.790 | 192,756,793 | +9,356,942 | 4.92% | 537,791,452 |
| 2022-06-20 | 2022-06-16 | 2.810 | 183,399,851 | -5,485,979 | 4.68% | 515,353,581 |
| 2022-06-17 | 2022-06-15 | 2.940 | 188,885,830 | +2,582,000 | 4.82% | 555,324,340 |
| 2022-06-16 | 2022-06-14 | 2.840 | 186,303,830 | -5,941,281 | 4.76% | 529,102,877 |
| 2022-06-15 | 2022-06-13 | 2.900 | 192,245,111 | -2,794,088 | 4.91% | 557,510,822 |
| 2022-06-14 | 2022-06-10 | 3.040 | 195,039,199 | -14,310,310 | 4.98% | 592,919,165 |
| 2022-06-13 | 2022-06-09 | 3.080 | 209,349,509 | -7,271,965 | 5.34% | 644,796,488 |
| 2022-06-10 | 2022-06-08 | 3.020 | 216,621,474 | +3,401,451 | 5.53% | 654,196,851 |
| 2022-06-09 | 2022-06-07 | 3.000 | 213,220,023 | +2,452,249 | 5.44% | 639,660,069 |
| 2022-06-08 | 2022-06-06 | 3.030 | 210,767,774 | -12,051,441 | 5.38% | 638,626,355 |
| 2022-06-07 | 2022-06-02 | 3.200 | 222,819,215 | -5,588,660 | 5.69% | 713,021,488 |
| 2022-06-06 | 2022-06-01 | 3.310 | 228,407,875 | +35,695,816 | 5.83% | 756,030,066 |
| 2022-06-02 | 2022-05-31 | 3.330 | 192,712,059 | -216,679 | 4.92% | 641,731,156 |
| 2022-06-01 | 2022-05-30 | 3.280 | 192,928,738 | +1,686,922 | 4.93% | 632,806,261 |
| 2022-05-31 | 2022-05-27 | 3.290 | 191,241,816 | -3,974,445 | 4.88% | 629,185,575 |
| 2022-05-30 | 2022-05-26 | 3.260 | 195,216,261 | +2,423,738 | 4.98% | 636,405,011 |
| 2022-05-27 | 2022-05-25 | 3.320 | 192,792,523 | -1,522,103 | 4.92% | 640,071,176 |
| 2022-05-26 | 2022-05-24 | 3.280 | 194,314,626 | +4,111,684 | 4.96% | 637,351,973 |
| 2022-05-25 | 2022-05-23 | 3.340 | 190,202,942 | -600,813 | 4.86% | 635,277,826 |
| 2022-05-24 | 2022-05-20 | 3.300 | 190,803,755 | -1,684,827 | 4.87% | 629,652,392 |
| 2022-05-23 | 2022-05-19 | 3.320 | 192,488,582 | +3,883,327 | 4.91% | 639,062,092 |
| 2022-05-20 | 2022-05-18 | 3.360 | 188,605,255 | -2,618,530 | 4.81% | 633,713,657 |
| 2022-05-19 | 2022-05-17 | 3.300 | 191,223,785 | +799,641 | 4.88% | 631,038,490 |
| 2022-05-18 | 2022-05-16 | 3.320 | 190,424,144 | -5,231,302 | 4.86% | 632,208,158 |
| 2022-05-17 | 2022-05-13 | 3.220 | 195,655,446 | +1,802,278 | 4.99% | 630,010,536 |
| 2022-05-16 | 2022-05-12 | 3.060 | 193,853,168 | -3,954,998 | 4.95% | 593,190,694 |
| 2022-05-13 | 2022-05-11 | 3.310 | 197,808,166 | +3,238,299 | 5.05% | 654,745,029 |
| 2022-05-12 | 2022-05-10 | 3.410 | 194,569,867 | +1,017,170 | 4.97% | 663,483,246 |
| 2022-05-11 | 2022-05-06 | 3.450 | 193,552,697 | -660,437 | 4.94% | 667,756,805 |
| 2022-05-10 | 2022-05-05 | 3.630 | 194,213,134 | +376,684 | 4.96% | 704,993,676 |
| 2022-05-06 | 2022-05-04 | 3.630 | 193,836,450 | -6,452,264 | 4.95% | 703,626,314 |
| 2022-05-05 | 2022-05-03 | 3.830 | 200,288,714 | +39,272 | 5.11% | 767,105,775 |
| 2022-05-04 | 2022-04-29 | 3.800 | 200,249,442 | -4,279,660 | 5.11% | 760,947,880 |
| 2022-05-03 | 2022-04-28 | 3.610 | 204,529,102 | +1,423,680 | 5.22% | 738,350,058 |
| 2022-04-29 | 2022-04-27 | 3.530 | 203,105,422 | -7,995,289 | 5.19% | 716,962,140 |
| 2022-04-28 | 2022-04-26 | 3.600 | 211,100,711 | -8,407,775 | 5.39% | 759,962,560 |
| 2022-04-27 | 2022-04-25 | 3.580 | 219,508,486 | +1,890,400 | 5.60% | 785,840,380 |
| 2022-04-26 | 2022-04-22 | 3.710 | 217,618,086 | +801,987 | 5.56% | 807,363,099 |
| 2022-04-25 | 2022-04-21 | 3.720 | 216,816,099 | -1,169,277 | 5.54% | 806,555,888 |
| 2022-04-22 | 2022-04-20 | 3.850 | 217,985,376 | -1,647,652 | 5.57% | 839,243,698 |
| 2022-04-21 | 2022-04-19 | 4.010 | 219,633,028 | +463,588 | 5.61% | 880,728,442 |
| 2022-04-20 | 2022-04-14 | 4.220 | 219,169,440 | +60,790 | 5.60% | 924,895,037 |
| 2022-04-19 | 2022-04-13 | 4.000 | 219,108,650 | -3,583,982 | 5.59% | 876,434,600 |
| 2022-04-14 | 2022-04-12 | 4.070 | 222,692,632 | -6,402,100 | 5.69% | 906,359,012 |
| 2022-04-13 | 2022-04-11 | 4.160 | 229,094,732 | +5,108,407 | 5.85% | 953,034,085 |
| 2022-04-12 | 2022-04-08 | 4.390 | 223,986,325 | +1,910,277 | 5.72% | 983,299,967 |
| 2022-04-11 | 2022-04-07 | 4.240 | 222,076,048 | +785,159 | 5.67% | 941,602,444 |
| 2022-04-08 | 2022-04-06 | 4.460 | 221,290,889 | -2,323,692 | 5.65% | 986,957,365 |
| 2022-04-07 | 2022-04-04 | 4.400 | 223,614,581 | -926,214 | 5.71% | 983,904,156 |
| 2022-04-06 | 2022-04-01 | 3.990 | 224,540,795 | -743,164 | 5.73% | 895,917,772 |
| 2022-04-04 | 2022-03-31 | 3.970 | 225,283,959 | +4,841,937 | 5.75% | 894,377,317 |
| 2022-04-01 | 2022-03-30 | 4.010 | 220,442,022 | -319,973 | 5.63% | 883,972,508 |
| 2022-03-31 | 2022-03-29 | 3.730 | 220,761,995 | +359,923 | 5.64% | 823,442,241 |
| 2022-03-30 | 2022-03-28 | 4.020 | 220,402,072 | +172,856 | 5.63% | 886,016,329 |
| 2022-03-29 | 2022-03-25 | 4.120 | 220,229,216 | -1,223,379 | 5.62% | 907,344,370 |
| 2022-03-28 | 2022-03-24 | 4.190 | 221,452,595 | +809,336 | 5.65% | 927,886,373 |
| 2022-03-25 | 2022-03-23 | 4.480 | 220,643,259 | -7,847,277 | 5.63% | 988,481,800 |
| 2022-03-24 | 2022-03-22 | 4.450 | 228,490,536 | -12,195,644 | 5.83% | 1,016,782,885 |
| 2022-03-23 | 2022-03-21 | 4.280 | 240,686,180 | -1,393,935 | 6.14% | 1,030,136,850 |
| 2022-03-22 | 2022-03-18 | 4.500 | 242,080,115 | -6,165,309 | 6.18% | 1,089,360,518 |
| 2022-03-21 | 2022-03-17 | 4.400 | 248,245,424 | +8,503,568 | 6.34% | 1,092,279,866 |
| 2022-03-18 | 2022-03-16 | 3.320 | 239,741,856 | +5,294,204 | 6.12% | 795,942,962 |
| 2022-03-17 | 2022-03-15 | 3.140 | 234,447,652 | +6,644,260 | 5.99% | 736,165,627 |
| 2022-03-16 | 2022-03-14 | 3.400 | 227,803,392 | +1,527,429 | 5.82% | 774,531,533 |
| 2022-03-15 | 2022-03-11 | 3.640 | 226,275,963 | +2,458,357 | 5.78% | 823,644,505 |
| 2022-03-14 | 2022-03-10 | 3.680 | 223,817,606 | +10,009,362 | 5.71% | 823,648,790 |
| 2022-03-11 | 2022-03-09 | 3.540 | 213,808,244 | +12,528,482 | 5.46% | 756,881,184 |
| 2022-03-10 | 2022-03-08 | 3.630 | 201,279,762 | +3,092,829 | 5.14% | 730,645,536 |
| 2022-03-09 | 2022-03-07 | 3.820 | 198,186,933 | +1,712,000 | 5.06% | 757,074,084 |
| 2022-03-08 | 2022-03-04 | 3.790 | 196,474,933 | +2,330,200 | 5.02% | 744,639,996 |
| 2022-03-07 | 2022-03-03 | 3.830 | 194,144,733 | -3,289,741 | 4.96% | 743,574,327 |
| 2022-03-04 | 2022-03-02 | 3.610 | 197,434,474 | -181,866 | 5.04% | 712,738,451 |
| 2022-03-03 | 2022-03-01 | 3.790 | 197,616,340 | +2,315,796 | 5.05% | 748,965,929 |
| 2022-03-02 | 2022-02-28 | 3.560 | 195,300,544 | +1,518,338 | 4.99% | 695,269,937 |
| 2022-03-01 | 2022-02-25 | 3.750 | 193,782,206 | +176,242 | 4.95% | 726,683,272 |
| 2022-02-28 | 2022-02-24 | 3.770 | 193,605,964 | -6,323,561 | 4.94% | 729,894,484 |
| 2022-02-25 | 2022-02-23 | 4.050 | 199,929,525 | -497,127 | 5.10% | 809,714,576 |
| 2022-02-24 | 2022-02-22 | 4.130 | 200,426,652 | +2,598,032 | 5.12% | 827,762,073 |
| 2022-02-23 | 2022-02-21 | 4.180 | 197,828,620 | +4,449,752 | 5.05% | 826,923,632 |
| 2022-02-22 | 2022-02-18 | 4.350 | 193,378,868 | -9,102,175 | 4.94% | 841,198,076 |
| 2022-02-21 | 2022-02-17 | 4.270 | 202,481,043 | -137,929 | 5.17% | 864,594,054 |
| 2022-02-18 | 2022-02-16 | 4.240 | 202,618,972 | -464,500 | 5.17% | 859,104,441 |
| 2022-02-17 | 2022-02-15 | 4.250 | 203,083,472 | -1,739,276 | 5.18% | 863,104,756 |
| 2022-02-16 | 2022-02-14 | 4.250 | 204,822,748 | -4,485,627 | 5.23% | 870,496,679 |
| 2022-02-15 | 2022-02-11 | 4.670 | 209,308,375 | -3,930,976 | 5.34% | 977,470,111 |
| 2022-02-14 | 2022-02-10 | 4.450 | 213,239,351 | +5,042,639 | 5.44% | 948,915,112 |
| 2022-02-11 | 2022-02-09 | 4.110 | 208,196,712 | +956,022 | 5.32% | 855,688,486 |
| 2022-02-10 | 2022-02-08 | 4.040 | 207,240,690 | +59,000 | 5.29% | 837,252,388 |
| 2022-02-09 | 2022-02-07 | 4.080 | 207,181,690 | -1,252,676 | 5.29% | 845,301,295 |
| 2022-02-08 | 2022-02-04 | 4.180 | 208,434,366 | +1,264,106 | 5.32% | 871,255,650 |
| 2022-02-07 | 2022-01-31 | 4.120 | 207,170,260 | +2,010,793 | 5.29% | 853,541,471 |
| 2022-02-04 | 2022-01-27 | 4.150 | 205,159,467 | +687,769 | 5.24% | 851,411,788 |
| 2022-01-28 | 2022-01-26 | 4.240 | 204,471,698 | +646,671 | 5.22% | 866,960,000 |
| 2022-01-27 | 2022-01-25 | 4.360 | 203,825,027 | +4,031,600 | 5.20% | 888,677,118 |
| 2022-01-26 | 2022-01-24 | 4.520 | 199,793,427 | +4,930,175 | 5.10% | 903,066,290 |
| 2022-01-25 | 2022-01-21 | 4.210 | 194,863,252 | +6,670,424 | 4.97% | 820,374,291 |
| 2022-01-24 | 2022-01-20 | 4.210 | 188,192,828 | +7,055,493 | 4.80% | 792,291,806 |
| 2022-01-21 | 2022-01-19 | 4.000 | 181,137,335 | +927,224 | 4.62% | 724,549,340 |
| 2022-01-20 | 2022-01-18 | 3.550 | 180,210,111 | +2,968,749 | 4.60% | 639,745,894 |
| 2022-01-19 | 2022-01-17 | 3.490 | 177,241,362 | -1,422,494 | 4.52% | 618,572,353 |
| 2022-01-18 | 2022-01-14 | 3.660 | 178,663,856 | -1,575,311 | 4.56% | 653,909,713 |
| 2022-01-17 | 2022-01-13 | 3.650 | 180,239,167 | -36,310,761 | 4.60% | 657,872,960 |
| 2022-01-14 | 2022-01-12 | 4.210 | 216,549,928 | +1,910,377 | 5.53% | 911,675,197 |
| 2022-01-13 | 2022-01-11 | 4.390 | 214,639,551 | +3,842,508 | 5.48% | 942,267,629 |
| 2022-01-12 | 2022-01-10 | 4.390 | 210,797,043 | +153,196 | 5.38% | 925,399,019 |
| 2022-01-11 | 2022-01-07 | 3.980 | 210,643,847 | +979,832 | 5.38% | 838,362,511 |
| 2022-01-10 | 2022-01-06 | 4.030 | 209,664,015 | -2,486,000 | 5.35% | 844,945,980 |
| 2022-01-07 | 2022-01-05 | 4.070 | 212,150,015 | +924,150 | 5.42% | 863,450,561 |
| 2022-01-06 | 2022-01-04 | 4.150 | 211,225,865 | +1,482,116 | 5.39% | 876,587,340 |
| 2022-01-05 | 2022-01-03 | 4.000 | 209,743,749 | -1,020,532 | 5.35% | 838,974,996 |
| 2022-01-04 | 2021-12-31 | 4.230 | 210,764,281 | -761,500 | 5.38% | 891,532,909 |
| 2022-01-03 | 2021-12-29 | 4.140 | 211,525,781 | +93,500 | 5.40% | 875,716,733 |
| 2021-12-30 | 2021-12-28 | 4.260 | 211,432,281 | +90,983 | 5.40% | 900,701,517 |
| 2021-12-29 | 2021-12-24 | 4.160 | 211,341,298 | -633,260 | 5.40% | 879,179,800 |
| 2021-12-28 | 2021-12-22 | 4.070 | 211,974,558 | +305,783 | 5.41% | 862,736,451 |
| 2021-12-23 | 2021-12-21 | 4.100 | 211,668,775 | +2,255,445 | 5.40% | 867,841,977 |
| 2021-12-22 | 2021-12-20 | 3.870 | 209,413,330 | +1,233,788 | 5.35% | 810,429,587 |
| 2021-12-21 | 2021-12-17 | 4.090 | 208,179,542 | -460,423 | 5.31% | 851,454,327 |
| 2021-12-20 | 2021-12-16 | 4.150 | 208,639,965 | -1,274,439 | 5.33% | 865,855,855 |
| 2021-12-17 | 2021-12-15 | 4.150 | 209,914,404 | +3,192,977 | 5.36% | 871,144,777 |
| 2021-12-16 | 2021-12-14 | 4.180 | 206,721,427 | -5,150,443 | 5.28% | 864,095,565 |
| 2021-12-15 | 2021-12-13 | 4.710 | 211,871,870 | +221,418 | 5.41% | 997,916,508 |
| 2021-12-14 | 2021-12-10 | 5.040 | 211,650,452 | -9,556,428 | 5.40% | 1,066,718,278 |
| 2021-12-13 | 2021-12-09 | 5.260 | 221,206,880 | +519,495 | 5.65% | 1,163,548,189 |
| 2021-12-10 | 2021-12-08 | 5.140 | 220,687,385 | +1,658,867 | 5.63% | 1,134,333,159 |
| 2021-12-09 | 2021-12-07 | 5.220 | 219,028,518 | +3,609,333 | 5.59% | 1,143,328,864 |
| 2021-12-08 | 2021-12-06 | 4.900 | 215,419,185 | -477,300 | 5.50% | 1,055,554,007 |
| 2021-12-07 | 2021-12-03 | 5.110 | 215,896,485 | -357,056 | 5.51% | 1,103,231,038 |
| 2021-12-06 | 2021-12-02 | 5.170 | 216,253,541 | -220,617 | 5.52% | 1,118,030,807 |
| 2021-12-03 | 2021-12-01 | 5.170 | 216,474,158 | +2,713,956 | 5.53% | 1,119,171,397 |
| 2021-12-02 | 2021-11-30 | 5.140 | 213,760,202 | +691,502 | 5.46% | 1,098,727,438 |
| 2021-12-01 | 2021-11-29 | 5.150 | 213,068,700 | +85,366 | 5.44% | 1,097,303,805 |
| 2021-11-30 | 2021-11-26 | 5.210 | 212,983,334 | -1,223,105 | 5.44% | 1,109,643,170 |
| 2021-11-29 | 2021-11-25 | 5.560 | 214,206,439 | -1,247,705 | 5.47% | 1,190,987,801 |
| 2021-11-26 | 2021-11-24 | 5.540 | 215,454,144 | +231,347 | 5.50% | 1,193,615,958 |
| 2021-11-25 | 2021-11-23 | 5.700 | 215,222,797 | +3,590,514 | 5.49% | 1,226,769,943 |
| 2021-11-24 | 2021-11-22 | 5.420 | 211,632,283 | -812,702 | 5.40% | 1,147,046,974 |
| 2021-11-23 | 2021-11-19 | 5.710 | 212,444,985 | -7,390,821 | 5.42% | 1,213,060,864 |
| 2021-11-22 | 2021-11-18 | 5.320 | 219,835,806 | +2,712,673 | 5.61% | 1,169,526,488 |
| 2021-11-19 | 2021-11-17 | 5.520 | 217,123,133 | +849,286 | 5.54% | 1,198,519,694 |
| 2021-11-18 | 2021-11-16 | 5.610 | 216,273,847 | -8,947,697 | 5.52% | 1,213,296,282 |
| 2021-11-17 | 2021-11-15 | 5.610 | 225,221,544 | +590,600 | 5.75% | 1,263,492,862 |
| 2021-11-16 | 2021-11-12 | 5.970 | 224,630,944 | +9,006,796 | 5.73% | 1,341,046,736 |
| 2021-11-15 | 2021-11-11 | 6.010 | 215,624,148 | +15,280,683 | 5.50% | 1,295,901,129 |
| 2021-11-12 | 2021-11-10 | 5.800 | 200,343,465 | +2,301,207 | 5.11% | 1,161,992,097 |
| 2021-11-11 | 2021-11-09 | 5.230 | 198,042,258 | -2,096,400 | 5.06% | 1,035,761,009 |
| 2021-11-10 | 2021-11-08 | 5.260 | 200,138,658 | +1,274,633 | 5.11% | 1,052,729,341 |
| 2021-11-09 | 2021-11-05 | 5.280 | 198,864,025 | -4,303,910 | 5.08% | 1,050,002,052 |
| 2021-11-08 | 2021-11-04 | 5.680 | 203,167,935 | -5,671,678 | 5.19% | 1,153,993,871 |
| 2021-11-05 | 2021-11-03 | 5.960 | 208,839,613 | +576,738 | 5.33% | 1,244,684,093 |
| 2021-11-04 | 2021-11-02 | 5.800 | 208,262,875 | -1,714,003 | 5.32% | 1,207,924,675 |
| 2021-11-03 | 2021-11-01 | 6.120 | 209,976,878 | +1,156,153 | 5.36% | 1,285,058,493 |
| 2021-11-02 | 2021-10-29 | 6.120 | 208,820,725 | -1,524,319 | 5.33% | 1,277,982,837 |
| 2021-11-01 | 2021-10-28 | 6.260 | 210,345,044 | -2,491,709 | 5.37% | 1,316,759,975 |
| 2021-10-29 | 2021-10-27 | 6.550 | 212,836,753 | -160,239 | 5.43% | 1,394,080,732 |
| 2021-10-28 | 2021-10-26 | 6.620 | 212,996,992 | -798,368 | 5.44% | 1,410,040,087 |
| 2021-10-27 | 2021-10-25 | 6.900 | 213,795,360 | +680,284 | 5.46% | 1,475,187,984 |
| 2021-10-26 | 2021-10-22 | 7.190 | 213,115,076 | +1,563,172 | 5.44% | 1,532,297,396 |
| 2021-10-25 | 2021-10-21 | 7.060 | 211,551,904 | +1,844,000 | 5.40% | 1,493,556,442 |
| 2021-10-22 | 2021-10-20 | 6.610 | 209,707,904 | -210,307 | 5.35% | 1,386,169,245 |
| 2021-10-21 | 2021-10-19 | 6.840 | 209,918,211 | -382,741 | 5.36% | 1,435,840,563 |
| 2021-10-20 | 2021-10-18 | 6.800 | 210,300,952 | -119,484 | 5.37% | 1,430,046,474 |
| 2021-10-19 | 2021-10-15 | 6.630 | 210,420,436 | -495,549 | 5.37% | 1,395,087,491 |
| 2021-10-18 | 2021-10-12 | 6.670 | 210,915,985 | -572,849 | 5.38% | 1,406,809,620 |
| 2021-10-15 | 2021-10-11 | 6.640 | 211,488,834 | +564,268 | 5.40% | 1,404,285,858 |
| 2021-10-12 | 2021-10-08 | 6.860 | 210,924,566 | +167,015 | 5.38% | 1,446,942,523 |
| 2021-10-11 | 2021-10-07 | 7.030 | 210,757,551 | +1,238,861 | 5.38% | 1,481,625,584 |
| 2021-10-08 | 2021-10-06 | 6.930 | 209,518,690 | -566,971 | 5.35% | 1,451,964,522 |
| 2021-10-07 | 2021-10-05 | 6.950 | 210,085,661 | -14,027,389 | 5.36% | 1,460,095,344 |
| 2021-10-06 | 2021-10-04 | 7.200 | 224,113,050 | +1,861,744 | 5.72% | 1,613,613,960 |
| 2021-10-05 | 2021-09-30 | 7.280 | 222,251,306 | -1,620,860 | 5.67% | 1,617,989,508 |
| 2021-10-04 | 2021-09-29 | 7.190 | 223,872,166 | +2,127,926 | 5.72% | 1,609,640,874 |
| 2021-09-30 | 2021-09-28 | 7.070 | 221,744,240 | -1,262,182 | 5.66% | 1,567,731,777 |
| 2021-09-29 | 2021-09-27 | 6.990 | 223,006,422 | +288,502 | 5.69% | 1,558,814,890 |
| 2021-09-28 | 2021-09-24 | 7.300 | 222,717,920 | -1,070,750 | 5.69% | 1,625,840,816 |
| 2021-09-27 | 2021-09-23 | 7.360 | 223,788,670 | +1,915,757 | 5.71% | 1,647,084,611 |
| 2021-09-24 | 2021-09-21 | 6.560 | 221,872,913 | +605,821 | 5.66% | 1,455,486,309 |
| 2021-09-23 | 2021-09-20 | 6.080 | 221,267,092 | -6,415,426 | 5.65% | 1,345,303,919 |
| 2021-09-21 | 2021-09-17 | 6.500 | 227,682,518 | -7,933,287 | 5.81% | 1,479,936,367 |
| 2021-09-20 | 2021-09-16 | 6.300 | 235,615,805 | +4,372,774 | 6.02% | 1,484,379,572 |
| 2021-09-17 | 2021-09-15 | 6.850 | 231,243,031 | -3,198,452 | 5.90% | 1,584,014,762 |
| 2021-09-16 | 2021-09-14 | 7.290 | 234,441,483 | +1,016,398 | 5.99% | 1,709,078,411 |
| 2021-09-15 | 2021-09-13 | 7.670 | 233,425,085 | +59,764 | 5.96% | 1,790,370,402 |
| 2021-09-14 | 2021-09-10 | 7.500 | 233,365,321 | -620,181 | 5.96% | 1,750,239,908 |
| 2021-09-13 | 2021-09-09 | 7.430 | 233,985,502 | -486,100 | 5.97% | 1,738,512,280 |
| 2021-09-10 | 2021-09-08 | 7.540 | 234,471,602 | -1,696,318 | 5.99% | 1,767,915,879 |
| 2021-09-09 | 2021-09-07 | 7.790 | 236,167,920 | +1,671,133 | 6.03% | 1,839,748,097 |
| 2021-09-08 | 2021-09-06 | 8.080 | 234,496,787 | +736,421 | 5.99% | 1,894,734,039 |
| 2021-09-07 | 2021-09-03 | 8.380 | 233,760,366 | +971,616 | 5.97% | 1,958,911,867 |
| 2021-09-06 | 2021-09-02 | 9.509 | 232,788,750 | +851,221 | 5.94% | 2,213,700,226 |
| 2021-09-03 | 2021-09-01 | 9.509 | 231,937,529 | +12,474,063 | 5.92% | 2,205,605,556 |
| 2021-09-02 | 2021-08-31 | 9.446 | 219,463,466 | -2,452,499 | 5.93% | 2,073,039,477 |
| 2021-09-01 | 2021-08-30 | 9.329 | 221,915,965 | -6,489,189 | 6.00% | 2,070,355,575 |
| 2021-08-31 | 2021-08-27 | 9.181 | 228,405,154 | -1,381,751 | 6.17% | 2,097,034,046 |
| 2021-08-30 | 2021-08-26 | 9.192 | 229,786,905 | -1,602,487 | 6.21% | 2,112,153,539 |
| 2021-08-27 | 2021-08-25 | 9.414 | 231,389,392 | +2,704,430 | 6.26% | 2,178,340,120 |
| 2021-08-26 | 2021-08-24 | 9.298 | 228,684,962 | -4,733,706 | 6.18% | 2,126,241,582 |
| 2021-08-25 | 2021-08-23 | 9.075 | 233,418,668 | -1,504,382 | 6.31% | 2,118,345,979 |
| 2021-08-24 | 2021-08-20 | 9.329 | 234,923,050 | -2,040,382 | 6.35% | 2,191,704,622 |
| 2021-08-23 | 2021-08-19 | 9.605 | 236,963,432 | -339,169 | 6.41% | 2,275,983,466 |
| 2021-08-20 | 2021-08-18 | 9.838 | 237,302,601 | +3,324,753 | 6.42% | 2,334,525,902 |
| 2021-08-19 | 2021-08-17 | 9.414 | 233,977,848 | +86,877 | 6.33% | 2,202,708,297 |
| 2021-08-18 | 2021-08-16 | 9.647 | 233,890,971 | +1,074,611 | 6.32% | 2,256,380,398 |
| 2021-08-17 | 2021-08-13 | 9.594 | 232,816,360 | -651,742 | 6.29% | 2,233,686,282 |
| 2021-08-16 | 2021-08-12 | 9.573 | 233,468,102 | +12,741,834 | 6.31% | 2,234,994,546 |
| 2021-08-13 | 2021-08-11 | 9.690 | 220,726,268 | +192,641 | 5.97% | 2,138,728,215 |
| 2021-08-12 | 2021-08-10 | 9.425 | 220,533,627 | -6,278 | 5.96% | 2,078,477,422 |
| 2021-08-11 | 2021-08-09 | 9.351 | 220,539,905 | +94,432 | 5.96% | 2,062,188,550 |
| 2021-08-10 | 2021-08-06 | 9.096 | 220,445,473 | +664,802 | 5.96% | 2,005,279,126 |
| 2021-08-09 | 2021-08-05 | 9.171 | 219,780,671 | +695,020 | 5.94% | 2,015,523,524 |
| 2021-08-06 | 2021-08-04 | 9.382 | 219,085,651 | +146,376 | 5.92% | 2,055,550,452 |
| 2021-08-05 | 2021-08-03 | 9.340 | 218,939,275 | +1,169,069 | 5.92% | 2,044,903,156 |
| 2021-08-04 | 2021-08-02 | 9.382 | 217,770,206 | +1,889 | 5.89% | 2,043,208,413 |
| 2021-08-03 | 2021-07-30 | 9.001 | 217,768,317 | -514,073 | 5.89% | 1,960,171,655 |
| 2021-08-02 | 2021-07-29 | 9.372 | 218,282,390 | -311,626 | 5.90% | 2,045,702,403 |
| 2021-07-30 | 2021-07-28 | 9.446 | 218,594,016 | +192,642 | 5.91% | 2,064,826,702 |
| 2021-07-29 | 2021-07-27 | 9.361 | 218,401,374 | -559,038 | 5.90% | 2,044,504,711 |
| 2021-07-28 | 2021-07-26 | 9.806 | 218,960,412 | -3,943,484 | 5.92% | 2,147,123,734 |
| 2021-07-27 | 2021-07-23 | 10.208 | 222,903,896 | +5,199,739 | 6.03% | 2,275,491,291 |
| 2021-07-26 | 2021-07-22 | 10.272 | 217,704,157 | -192,641 | 5.89% | 2,236,242,724 |
| 2021-07-23 | 2021-07-21 | 10.113 | 217,896,798 | +54,770 | 5.89% | 2,203,609,847 |
| 2021-07-22 | 2021-07-20 | 9.975 | 217,842,028 | +256,959 | 5.89% | 2,173,066,709 |
| 2021-07-21 | 2021-07-19 | 10.145 | 217,585,069 | +100,435 | 5.88% | 2,207,369,735 |
| 2021-07-20 | 2021-07-16 | 10.484 | 217,484,634 | +158,646 | 5.88% | 2,280,049,402 |
| 2021-07-19 | 2021-07-15 | 10.420 | 217,325,988 | +270,076 | 5.88% | 2,264,577,800 |
| 2021-07-16 | 2021-07-14 | 10.145 | 217,055,912 | +173,418 | 5.87% | 2,202,001,512 |
| 2021-07-15 | 2021-07-13 | 10.357 | 216,882,494 | +313,514 | 5.86% | 2,246,176,286 |
| 2021-07-14 | 2021-07-12 | 10.251 | 216,568,980 | +295,014 | 5.85% | 2,219,995,493 |
| 2021-07-13 | 2021-07-09 | 10.155 | 216,273,966 | +201,283 | 5.85% | 2,196,359,040 |
| 2021-07-12 | 2021-07-08 | 10.187 | 216,072,683 | -683,792 | 5.84% | 2,201,179,305 |
| 2021-07-09 | 2021-07-07 | 10.272 | 216,756,475 | -490,128 | 5.86% | 2,226,508,197 |
| 2021-07-08 | 2021-07-06 | 10.484 | 217,246,603 | -322,663 | 5.87% | 2,277,553,950 |
| 2021-07-07 | 2021-07-05 | 10.494 | 217,569,266 | -103,876 | 5.88% | 2,283,240,638 |
| 2021-07-06 | 2021-07-02 | 10.590 | 217,673,142 | -299,324 | 5.88% | 2,305,076,433 |
| 2021-07-05 | 2021-06-30 | 10.653 | 217,972,466 | +82,109 | 5.89% | 2,322,095,638 |
| 2021-07-02 | 2021-06-29 | 10.823 | 217,890,357 | +151,551 | 5.89% | 2,358,138,944 |
| 2021-06-30 | 2021-06-28 | 10.823 | 217,738,806 | +1,698,954 | 5.89% | 2,356,498,769 |
| 2021-06-29 | 2021-06-25 | 11.013 | 216,039,852 | -88,766 | 5.84% | 2,379,291,729 |
| 2021-06-28 | 2021-06-24 | 10.928 | 216,128,618 | +11,332 | 5.84% | 2,361,959,563 |
| 2021-06-25 | 2021-06-23 | 10.717 | 216,117,286 | +142,377 | 5.84% | 2,316,063,711 |
| 2021-06-24 | 2021-06-22 | 10.738 | 215,974,909 | -198,308 | 5.84% | 2,319,112,085 |
| 2021-06-23 | 2021-06-21 | 10.579 | 216,173,217 | -62,325 | 5.84% | 2,286,903,600 |
| 2021-06-22 | 2021-06-18 | 10.696 | 216,235,542 | +155,960 | 5.85% | 2,312,751,319 |
| 2021-06-21 | 2021-06-17 | 10.950 | 216,079,582 | +572,259 | 5.84% | 2,366,000,076 |
| 2021-06-18 | 2021-06-16 | 10.907 | 215,507,323 | +3,084,433 | 5.83% | 2,350,605,464 |
| 2021-06-17 | 2021-06-15 | 11.119 | 212,422,890 | +237,089 | 5.74% | 2,361,952,158 |
| 2021-06-16 | 2021-06-11 | 11.458 | 212,185,801 | +430,616 | 5.74% | 2,431,218,903 |
| 2021-06-15 | 2021-06-10 | 11.458 | 211,755,185 | +116,860 | 5.72% | 2,426,284,917 |
| 2021-06-11 | 2021-06-09 | 11.479 | 211,638,325 | -2,841,177 | 5.72% | 2,429,428,278 |
| 2021-06-10 | 2021-06-08 | 11.394 | 214,479,502 | +62,089 | 5.80% | 2,443,872,522 |
| 2021-06-09 | 2021-06-07 | 11.373 | 214,417,413 | +278,891 | 5.80% | 2,438,623,854 |
| 2021-06-08 | 2021-06-04 | 11.331 | 214,138,522 | -256,855 | 5.79% | 2,426,381,371 |
| 2021-06-07 | 2021-06-03 | 11.500 | 214,395,377 | +171,866 | 5.80% | 2,465,617,626 |
| 2021-06-04 | 2021-06-02 | 11.564 | 214,223,511 | -1,206,842 | 5.79% | 2,477,252,388 |
| 2021-06-03 | 2021-06-01 | 11.394 | 215,430,353 | +77,435 | 5.82% | 2,454,706,931 |
| 2021-06-02 | 2021-05-31 | 11.691 | 215,352,918 | +566,584 | 5.82% | 2,517,678,775 |
| 2021-06-01 | 2021-05-28 | 11.606 | 214,786,334 | -271,342 | 5.81% | 2,492,858,823 |
| 2021-05-31 | 2021-05-27 | 12.030 | 215,057,676 | +196,418 | 5.81% | 2,587,103,265 |
| 2021-05-28 | 2021-05-26 | 11.945 | 214,861,258 | -233,247 | 5.81% | 2,566,537,997 |
| 2021-05-27 | 2021-05-25 | 12.072 | 215,094,505 | +41,550 | 5.82% | 2,596,657,390 |
| 2021-05-26 | 2021-05-24 | 12.093 | 215,052,955 | +16,998 | 5.81% | 2,600,710,450 |
| 2021-05-25 | 2021-05-21 | 12.051 | 215,035,957 | -120,806 | 5.81% | 2,591,396,289 |
| 2021-05-24 | 2021-05-20 | 12.030 | 215,156,763 | -80,360 | 5.82% | 2,588,295,263 |
| 2021-05-21 | 2021-05-18 | 12.220 | 215,237,123 | +234,192 | 5.82% | 2,630,289,017 |
| 2021-05-20 | 2021-05-17 | 11.670 | 215,002,931 | -2,881,478 | 5.81% | 2,509,033,497 |
| 2021-05-18 | 2021-05-14 | 13.461 | 217,884,409 | +468,383 | 5.89% | 2,932,909,213 |
| 2021-05-17 | 2021-05-13 | 13.416 | 217,416,026 | +11,313,927 | 5.88% | 2,916,913,637 |
| 2021-05-14 | 2021-05-12 | 13.505 | 206,102,099 | +660,499 | 5.86% | 2,783,495,767 |
| 2021-05-13 | 2021-05-11 | 13.595 | 205,441,600 | +854,341 | 5.84% | 2,792,889,479 |
| 2021-05-12 | 2021-05-10 | 13.929 | 204,587,259 | +10,231 | 5.82% | 2,849,667,094 |
| 2021-05-11 | 2021-05-07 | 13.973 | 204,577,028 | +215,380 | 5.82% | 2,858,643,066 |
| 2021-05-10 | 2021-05-06 | 13.840 | 204,361,648 | +157,946 | 5.81% | 2,828,306,833 |
| 2021-05-07 | 2021-05-05 | 13.817 | 204,203,702 | -113,524 | 5.81% | 2,821,569,986 |
| 2021-05-06 | 2021-05-04 | 13.773 | 204,317,226 | +136,408 | 5.81% | 2,814,031,697 |
| 2021-05-05 | 2021-05-03 | 13.773 | 204,180,818 | +497,169 | 5.81% | 2,812,152,969 |
| 2021-05-04 | 2021-04-30 | 13.572 | 203,683,649 | -611,213 | 5.79% | 2,764,451,568 |
| 2021-05-03 | 2021-04-29 | 13.661 | 204,294,862 | +118,674 | 5.81% | 2,790,958,926 |
| 2021-04-30 | 2021-04-28 | 13.394 | 204,176,188 | -355,377 | 5.81% | 2,734,733,996 |
| 2021-04-29 | 2021-04-27 | 13.528 | 204,531,565 | -120,254 | 5.82% | 2,766,843,269 |
| 2021-04-28 | 2021-04-26 | 13.572 | 204,651,819 | +44,871 | 5.82% | 2,777,591,843 |
| 2021-04-27 | 2021-04-23 | 13.795 | 204,606,948 | +348,150 | 5.82% | 2,822,581,902 |
| 2021-04-26 | 2021-04-22 | 14.063 | 204,258,798 | +1,439,817 | 5.81% | 2,872,404,890 |
| 2021-04-23 | 2021-04-21 | 13.884 | 202,818,981 | +1,117,422 | 5.77% | 2,815,996,880 |
| 2021-04-22 | 2021-04-20 | 13.996 | 201,701,559 | +662,294 | 5.74% | 2,822,958,054 |
| 2021-04-21 | 2021-04-19 | 13.751 | 201,039,265 | +96,472 | 5.72% | 2,764,404,416 |
| 2021-04-20 | 2021-04-16 | 13.706 | 200,942,793 | +235,124 | 5.72% | 2,754,121,379 |
| 2021-04-19 | 2021-04-15 | 13.528 | 200,707,669 | +148,971 | 5.71% | 2,715,114,721 |
| 2021-04-16 | 2021-04-14 | 13.661 | 200,558,698 | +5,384 | 5.71% | 2,739,917,602 |
| 2021-04-15 | 2021-04-13 | 13.661 | 200,553,314 | -25,127 | 5.71% | 2,739,844,049 |
| 2021-04-14 | 2021-04-12 | 14.018 | 200,578,441 | -98,737 | 5.71% | 2,811,709,338 |
| 2021-04-13 | 2021-04-09 | 14.263 | 200,677,178 | -2,853,518 | 5.71% | 2,862,289,026 |
| 2021-04-12 | 2021-04-08 | 14.642 | 203,530,696 | +34,016 | 5.79% | 2,980,099,836 |
| 2021-04-09 | 2021-04-07 | 14.575 | 203,496,680 | +1,873,000 | 5.79% | 2,965,996,286 |
| 2021-04-08 | 2021-04-01 | 14.375 | 201,623,680 | +1,140,365 | 5.74% | 2,898,256,230 |
| 2021-04-07 | 2021-03-31 | 14.196 | 200,483,315 | -852,547 | 5.70% | 2,846,119,910 |
| 2021-04-01 | 2021-03-30 | 14.152 | 201,335,862 | -378,710 | 5.73% | 2,849,248,905 |
| 2021-03-31 | 2021-03-29 | 14.107 | 201,714,572 | +384,095 | 5.74% | 2,845,617,411 |
| 2021-03-30 | 2021-03-26 | 13.929 | 201,330,477 | +746,651 | 5.73% | 2,804,303,836 |
| 2021-03-29 | 2021-03-25 | 13.505 | 200,583,826 | -643,897 | 5.71% | 2,708,969,163 |
| 2021-03-26 | 2021-03-24 | 13.550 | 201,227,723 | +412,285 | 5.72% | 2,726,634,456 |
| 2021-03-25 | 2021-03-23 | 13.015 | 200,815,438 | +62,820 | 5.71% | 2,613,638,207 |
| 2021-03-24 | 2021-03-22 | 12.480 | 200,752,618 | -783,805 | 5.71% | 2,505,444,408 |
| 2021-03-23 | 2021-03-19 | 12.257 | 201,536,423 | +684,281 | 5.73% | 2,470,311,738 |
| 2021-03-22 | 2021-03-18 | 12.124 | 200,852,142 | +14,987 | 5.71% | 2,435,066,879 |
| 2021-03-19 | 2021-03-17 | 12.280 | 200,837,155 | +13,461 | 5.71% | 2,466,216,425 |
| 2021-03-18 | 2021-03-16 | 12.280 | 200,823,694 | -204,611 | 5.71% | 2,466,051,128 |
| 2021-03-17 | 2021-03-15 | 11.968 | 201,028,305 | -80,768 | 5.72% | 2,405,841,560 |
| 2021-03-16 | 2021-03-12 | 12.101 | 201,109,073 | -71,380 | 5.72% | 2,433,699,876 |
| 2021-03-15 | 2021-03-11 | 11.968 | 201,180,453 | -28,717 | 5.72% | 2,407,662,418 |
| 2021-03-12 | 2021-03-10 | 11.834 | 201,209,170 | -104,101 | 5.72% | 2,381,100,997 |
| 2021-03-11 | 2021-03-09 | 11.879 | 201,313,271 | +131,920 | 5.73% | 2,391,305,930 |
| 2021-03-10 | 2021-03-08 | 11.723 | 201,181,351 | -659,601 | 5.72% | 2,358,353,975 |
| 2021-03-09 | 2021-03-05 | 11.923 | 201,840,952 | +941,391 | 5.74% | 2,406,570,530 |
| 2021-03-08 | 2021-03-04 | 11.856 | 200,899,561 | -41,565 | 5.72% | 2,381,914,380 |
| 2021-03-05 | 2021-03-03 | 12.124 | 200,941,126 | -212,688 | 5.72% | 2,436,145,693 |
| 2021-03-04 | 2021-03-02 | 12.257 | 201,153,814 | +524,989 | 5.72% | 2,465,621,948 |
| 2021-03-03 | 2021-03-01 | 12.079 | 200,628,825 | -340,215 | 5.71% | 2,423,416,958 |
| 2021-03-02 | 2021-02-26 | 12.213 | 200,969,040 | +572,314 | 5.72% | 2,454,399,437 |
| 2021-03-01 | 2021-02-25 | 12.168 | 200,396,726 | +2,470,720 | 5.70% | 2,438,477,715 |
| 2021-02-26 | 2021-02-24 | 11.477 | 197,926,006 | +2,781,097 | 5.63% | 2,271,671,954 |
| 2021-02-25 | 2021-02-23 | 11.366 | 195,144,909 | -357,173 | 5.55% | 2,218,007,080 |
| 2021-02-24 | 2021-02-22 | 10.987 | 195,502,082 | -500,777 | 5.56% | 2,147,997,801 |
| 2021-02-23 | 2021-02-19 | 11.210 | 196,002,859 | -458,948 | 5.58% | 2,197,181,419 |
| 2021-02-22 | 2021-02-18 | 11.232 | 196,461,807 | -337,034 | 5.59% | 2,206,704,583 |
| 2021-02-19 | 2021-02-17 | 11.110 | 196,798,841 | -398,453 | 5.60% | 2,186,367,814 |
| 2021-02-18 | 2021-02-16 | 11.188 | 197,197,294 | -594,701 | 5.61% | 2,206,176,197 |
| 2021-02-17 | 2021-02-11 | 11.165 | 197,791,995 | +8,770 | 5.63% | 2,208,421,482 |
| 2021-02-16 | 2021-02-09 | 10.998 | 197,783,225 | +16,674 | 5.63% | 2,175,264,826 |
| 2021-02-10 | 2021-02-08 | 11.099 | 197,766,551 | -71,793 | 5.63% | 2,194,915,011 |
| 2021-02-09 | 2021-02-05 | 11.043 | 197,838,344 | -263,172 | 5.63% | 2,184,689,157 |
| 2021-02-08 | 2021-02-04 | 11.054 | 198,101,516 | +46,666 | 5.64% | 2,189,802,775 |
| 2021-02-05 | 2021-02-03 | 11.165 | 198,054,850 | -603,064 | 5.63% | 2,211,356,357 |
| 2021-02-04 | 2021-02-02 | 11.110 | 198,657,914 | +1,193,565 | 5.65% | 2,207,021,479 |
| 2021-02-03 | 2021-02-01 | 10.909 | 197,464,349 | +1,053,568 | 5.62% | 2,154,154,856 |
| 2021-02-02 | 2021-01-29 | 10.787 | 196,410,781 | +1,088,544 | 5.59% | 2,118,586,549 |
| 2021-02-01 | 2021-01-28 | 11.043 | 195,322,237 | -933,598 | 5.56% | 2,156,904,292 |
| 2021-01-29 | 2021-01-27 | 11.188 | 196,255,835 | -967,548 | 5.58% | 2,195,643,474 |
| 2021-01-28 | 2021-01-26 | 11.110 | 197,223,383 | -134,612 | 5.61% | 2,191,084,330 |
| 2021-01-27 | 2021-01-25 | 11.121 | 197,357,995 | +37,691 | 5.61% | 2,194,779,001 |
| 2021-01-26 | 2021-01-22 | 11.255 | 197,320,304 | +43,733 | 5.61% | 2,220,744,935 |
| 2021-01-25 | 2021-01-21 | 11.589 | 197,276,571 | -85,703 | 5.61% | 2,286,200,843 |
| 2021-01-22 | 2021-01-20 | 11.656 | 197,362,274 | -5,249 | 5.61% | 2,300,389,389 |
| 2021-01-21 | 2021-01-19 | 11.879 | 197,367,523 | -4,087,291 | 5.61% | 2,344,436,240 |
| 2021-01-20 | 2021-01-18 | 11.299 | 201,454,814 | +817,102 | 5.73% | 2,276,256,167 |
| 2021-01-19 | 2021-01-15 | 11.165 | 200,637,712 | -327,557 | 5.71% | 2,240,194,975 |
| 2021-01-18 | 2021-01-14 | 11.121 | 200,965,269 | +20,899 | 5.72% | 2,234,894,778 |
| 2021-01-15 | 2021-01-13 | 11.210 | 200,944,370 | -434,889 | 5.72% | 2,252,575,489 |
| 2021-01-14 | 2021-01-12 | 11.321 | 201,379,259 | +490,061 | 5.73% | 2,279,890,438 |
| 2021-01-13 | 2021-01-11 | 11.366 | 200,889,198 | +1,356,321 | 5.71% | 2,283,296,376 |
| 2021-01-12 | 2021-01-08 | 11.165 | 199,532,877 | +65,134 | 5.68% | 2,227,859,080 |
| 2021-01-11 | 2021-01-07 | 10.987 | 199,467,743 | -1,746,374 | 5.67% | 2,191,568,851 |
| 2021-01-08 | 2021-01-06 | 11.065 | 201,214,117 | +56,537 | 5.72% | 2,226,451,434 |
| 2021-01-07 | 2021-01-05 | 10.954 | 201,157,580 | +44,871 | 5.72% | 2,203,410,683 |
| 2021-01-06 | 2021-01-04 | 11.165 | 201,112,709 | -168,960 | 5.72% | 2,245,498,494 |
| 2021-01-05 | 2020-12-31 | 11.500 | 201,281,669 | +162,612 | 5.73% | 2,314,671,972 |
| 2021-01-04 | 2020-12-29 | 11.165 | 201,119,057 | +111,131 | 5.72% | 2,245,569,372 |
| 2020-12-30 | 2020-12-28 | 11.099 | 201,007,926 | -11,772 | 5.72% | 2,230,889,460 |
| 2020-12-29 | 2020-12-24 | 11.165 | 201,019,698 | +48,012 | 5.72% | 2,244,459,992 |
| 2020-12-28 | 2020-12-22 | 11.143 | 200,971,686 | -39,486 | 5.72% | 2,239,445,030 |
| 2020-12-23 | 2020-12-21 | 11.232 | 201,011,172 | +161,535 | 5.72% | 2,257,804,106 |
| 2020-12-22 | 2020-12-18 | 11.299 | 200,849,637 | -866,292 | 5.71% | 2,269,418,217 |
| 2020-12-21 | 2020-12-17 | 11.321 | 201,715,929 | +62,053 | 5.74% | 2,283,702,006 |
| 2020-12-18 | 2020-12-16 | 11.321 | 201,653,876 | -64,560 | 5.74% | 2,282,999,480 |
| 2020-12-17 | 2020-12-15 | 11.344 | 201,718,436 | -1,795 | 5.74% | 2,288,225,921 |
| 2020-12-16 | 2020-12-14 | 11.567 | 201,720,231 | +454,745 | 5.74% | 2,333,202,005 |
| 2020-12-15 | 2020-12-11 | 11.455 | 201,265,486 | +5,390 | 5.73% | 2,305,514,997 |
| 2020-12-14 | 2020-12-10 | 11.433 | 201,260,096 | +34,891 | 5.73% | 2,300,967,937 |
| 2020-12-11 | 2020-12-09 | 11.344 | 201,225,205 | +154,563 | 5.72% | 2,282,630,874 |
| 2020-12-10 | 2020-12-08 | 11.544 | 201,070,642 | -8,276 | 5.72% | 2,321,207,422 |
| 2020-12-09 | 2020-12-07 | 11.678 | 201,078,918 | +138,203 | 5.72% | 2,348,190,642 |
| 2020-12-08 | 2020-12-04 | 11.990 | 200,940,715 | -3,590 | 5.72% | 2,409,271,511 |
| 2020-12-07 | 2020-12-03 | 12.168 | 200,944,305 | -69,550 | 5.72% | 2,445,140,794 |
| 2020-12-04 | 2020-12-02 | 12.280 | 201,013,855 | +57,435 | 5.72% | 2,468,386,245 |
| 2020-12-03 | 2020-12-01 | 12.413 | 200,956,420 | +76,925 | 5.72% | 2,494,552,260 |
| 2020-12-02 | 2020-11-30 | 12.480 | 200,879,495 | +407,427 | 5.71% | 2,507,027,866 |
| 2020-12-01 | 2020-11-27 | 12.525 | 200,472,068 | +67,307 | 5.70% | 2,510,878,583 |
| 2020-11-30 | 2020-11-26 | 12.280 | 200,404,761 | +87,049 | 5.70% | 2,460,906,764 |
| 2020-11-27 | 2020-11-25 | 12.146 | 200,317,712 | +938,105 | 5.70% | 2,433,051,937 |
| 2020-11-26 | 2020-11-24 | 12.079 | 199,379,607 | +5,384 | 5.67% | 2,408,327,520 |
| 2020-11-25 | 2020-11-23 | 12.146 | 199,374,223 | -947,673 | 5.67% | 2,421,592,353 |
| 2020-11-24 | 2020-11-20 | 12.659 | 200,321,896 | -2,726,354 | 5.70% | 2,535,784,156 |
| 2020-11-23 | 2020-11-19 | 12.971 | 203,048,250 | +142,888 | 5.78% | 2,633,648,199 |
| 2020-11-20 | 2020-11-18 | 13.015 | 202,905,362 | +168,714 | 5.77% | 2,640,838,831 |
| 2020-11-19 | 2020-11-17 | 13.193 | 202,736,648 | +1,486,154 | 5.77% | 2,674,788,792 |
| 2020-11-18 | 2020-11-16 | 13.037 | 201,250,494 | +55,640 | 5.73% | 2,623,785,620 |
| 2020-11-17 | 2020-11-13 | 13.149 | 201,194,854 | -599,475 | 5.72% | 2,645,479,536 |
| 2020-11-16 | 2020-11-12 | 12.948 | 201,794,329 | -265,635 | 5.74% | 2,612,886,926 |
| 2020-11-13 | 2020-11-11 | 13.238 | 202,059,964 | +200,733 | 5.75% | 2,674,867,306 |
| 2020-11-12 | 2020-11-10 | 12.926 | 201,859,231 | -3,971,072 | 5.74% | 2,609,228,625 |
| 2020-11-11 | 2020-11-09 | 12.881 | 205,830,303 | -29,984 | 5.86% | 2,651,384,286 |
| 2020-11-10 | 2020-11-06 | 12.837 | 205,860,287 | -180,920 | 5.86% | 2,642,594,846 |
| 2020-11-09 | 2020-11-05 | 12.547 | 206,041,207 | -1,749,532 | 5.86% | 2,585,222,973 |
| 2020-11-06 | 2020-11-04 | 12.035 | 207,790,739 | -484,605 | 5.91% | 2,500,664,759 |
| 2020-11-05 | 2020-11-03 | 12.101 | 208,275,344 | -55,640 | 5.92% | 2,520,421,736 |
| 2020-11-04 | 2020-11-02 | 12.035 | 208,330,984 | +111,280 | 5.93% | 2,507,166,356 |
| 2020-11-03 | 2020-10-30 | 11.812 | 208,219,704 | +267,479 | 5.92% | 2,459,422,946 |
| 2020-11-02 | 2020-10-29 | 11.879 | 207,952,225 | +48,011 | 5.92% | 2,470,166,951 |
| 2020-10-30 | 2020-10-28 | 11.923 | 207,904,214 | -647,935 | 5.91% | 2,478,863,430 |
| 2020-10-29 | 2020-10-27 | 12.101 | 208,552,149 | -35,030 | 5.93% | 2,523,771,462 |
| 2020-10-28 | 2020-10-23 | 12.213 | 208,587,179 | -63,975 | 5.93% | 2,547,438,425 |
| 2020-10-27 | 2020-10-22 | 12.324 | 208,651,154 | -856,136 | 5.94% | 2,571,469,921 |
| 2020-10-23 | 2020-10-21 | 12.012 | 209,507,290 | +1,532,344 | 5.96% | 2,516,653,535 |
| 2020-10-22 | 2020-10-20 | 11.700 | 207,974,946 | +47,563 | 5.92% | 2,433,357,115 |
| 2020-10-21 | 2020-10-19 | 11.856 | 207,927,383 | -629,987 | 5.92% | 2,465,237,958 |
| 2020-10-20 | 2020-10-16 | 11.856 | 208,557,370 | -148,971 | 5.93% | 2,472,707,238 |
| 2020-10-19 | 2020-10-15 | 11.767 | 208,706,341 | -169,590 | 5.94% | 2,455,868,411 |
| 2020-10-16 | 2020-10-14 | 12.012 | 208,875,931 | -320,378 | 5.94% | 2,509,069,494 |
| 2020-10-15 | 2020-10-12 | 12.235 | 209,196,309 | -227,944 | 5.95% | 2,559,539,808 |
| 2020-10-14 | 2020-10-09 | 12.168 | 209,424,253 | -253,072 | 5.96% | 2,548,326,932 |
| 2020-10-12 | 2020-10-08 | 12.302 | 209,677,325 | -96,023 | 5.96% | 2,579,443,808 |
| 2020-10-09 | 2020-10-07 | 12.146 | 209,773,348 | +17,948 | 5.97% | 2,547,899,762 |
| 2020-10-08 | 2020-10-06 | 11.567 | 209,755,400 | +626,397 | 5.97% | 2,426,140,985 |
| 2020-10-07 | 2020-10-05 | 11.299 | 209,129,003 | +375,121 | 5.95% | 2,362,967,523 |
| 2020-10-06 | 2020-09-30 | 11.277 | 208,753,882 | -124,203 | 5.94% | 2,354,076,671 |
| 2020-10-05 | 2020-09-29 | 11.188 | 208,878,085 | +272,815 | 5.94% | 2,336,856,910 |
| 2020-09-30 | 2020-09-28 | 11.232 | 208,605,270 | +493,118 | 5.93% | 2,343,102,776 |
| 2020-09-29 | 2020-09-25 | 11.065 | 208,112,152 | -1,790,351 | 5.92% | 2,302,778,782 |
| 2020-09-28 | 2020-09-24 | 11.856 | 209,902,503 | -284,032 | 5.97% | 2,488,655,464 |
| 2020-09-25 | 2020-09-23 | 12.057 | 210,186,535 | -393,069 | 5.98% | 2,534,181,302 |
| 2020-09-24 | 2020-09-22 | 12.124 | 210,579,604 | -213,487 | 5.99% | 2,552,999,505 |
| 2020-09-23 | 2020-09-21 | 12.168 | 210,793,091 | +57,435 | 6.00% | 2,564,983,296 |
| 2020-09-22 | 2020-09-18 | 12.146 | 210,735,656 | -27,788,881 | 5.99% | 2,559,587,921 |
| 2020-09-21 | 2020-09-17 | 11.990 | 238,524,537 | -37,692 | 6.79% | 2,859,900,104 |
| 2020-09-18 | 2020-09-16 | 11.990 | 238,562,229 | -103,548 | 6.79% | 2,860,352,029 |
| 2020-09-17 | 2020-09-15 | 12.213 | 238,665,777 | -223,211 | 6.79% | 2,914,783,037 |
| 2020-09-16 | 2020-09-14 | 11.834 | 238,888,988 | +674,858 | 6.80% | 2,827,002,406 |
| 2020-09-15 | 2020-09-11 | 11.477 | 238,214,130 | +8,868,043 | 6.78% | 2,734,074,057 |
| 2020-09-14 | 2020-09-10 | 11.366 | 229,346,087 | -66,588 | 6.52% | 2,606,735,925 |
| 2020-09-11 | 2020-09-09 | 11.411 | 229,412,675 | +295,153 | 6.53% | 2,617,718,222 |
| 2020-09-10 | 2020-09-08 | 11.455 | 229,117,522 | +2,773,434 | 6.52% | 2,624,562,679 |
| 2020-09-09 | 2020-09-07 | 11.678 | 226,344,088 | -253,072 | 6.44% | 2,643,236,171 |
| 2020-09-08 | 2020-09-04 | 11.611 | 226,597,160 | +192,048 | 6.45% | 2,631,041,583 |
| 2020-09-07 | 2020-09-03 | 12.797 | 226,405,112 | -184,168 | 6.44% | 2,897,218,055 |
| 2020-09-04 | 2020-09-02 | 12.797 | 226,589,280 | +10,056,177 | 6.45% | 2,899,574,781 |
| 2020-09-03 | 2020-09-01 | 12.633 | 216,533,103 | -10,637,441 | 6.45% | 2,735,495,222 |
| 2020-09-02 | 2020-08-31 | 12.493 | 227,170,544 | +928,420 | 6.77% | 2,838,051,003 |
| 2020-09-01 | 2020-08-28 | 12.703 | 226,242,124 | +2,044,411 | 6.74% | 2,874,000,008 |
| 2020-08-31 | 2020-08-27 | 12.610 | 224,197,713 | -633,154 | 6.68% | 2,827,088,044 |
| 2020-08-28 | 2020-08-26 | 12.960 | 224,830,867 | -914,718 | 6.70% | 2,913,823,988 |
| 2020-08-27 | 2020-08-25 | 13.030 | 225,745,585 | +223,573 | 6.73% | 2,941,493,278 |
| 2020-08-26 | 2020-08-24 | 12.913 | 225,522,012 | -1,372,933 | 6.72% | 2,912,248,731 |
| 2020-08-25 | 2020-08-21 | 12.306 | 226,894,945 | +196,126 | 6.76% | 2,792,221,273 |
| 2020-08-24 | 2020-08-20 | 11.863 | 226,698,819 | -14,560 | 6.76% | 2,689,226,399 |
| 2020-08-20 | 2020-08-18 | 11.909 | 226,713,379 | +322,613 | 6.76% | 2,699,987,303 |
| 2020-08-19 | 2020-08-17 | 11.956 | 226,390,766 | +714,944 | 6.75% | 2,706,718,341 |
| 2020-08-18 | 2020-08-14 | 11.746 | 225,675,822 | +1,713 | 6.73% | 2,650,741,723 |
| 2020-08-17 | 2020-08-13 | 11.722 | 225,674,109 | -13,704 | 6.73% | 2,645,451,778 |
| 2020-08-14 | 2020-08-12 | 11.839 | 225,687,813 | -20,555 | 6.73% | 2,671,963,144 |
| 2020-08-13 | 2020-08-11 | 11.769 | 225,708,368 | -39,398 | 6.73% | 2,656,394,626 |
| 2020-08-12 | 2020-08-10 | 11.629 | 225,747,766 | +60,278 | 6.73% | 2,625,229,041 |
| 2020-08-11 | 2020-08-07 | 11.629 | 225,687,488 | -202,061 | 6.73% | 2,624,528,066 |
| 2020-08-10 | 2020-08-06 | 11.699 | 225,889,549 | +66,548 | 6.73% | 2,642,702,406 |
| 2020-08-07 | 2020-08-05 | 11.652 | 225,823,001 | -64,165 | 6.73% | 2,631,377,253 |
| 2020-08-06 | 2020-08-04 | 11.652 | 225,887,166 | -35,972 | 6.73% | 2,632,124,928 |
| 2020-08-05 | 2020-08-03 | 11.477 | 225,923,138 | +42,379 | 6.73% | 2,592,976,792 |
| 2020-08-04 | 2020-07-31 | 11.477 | 225,880,759 | +120,506 | 6.73% | 2,592,490,398 |
| 2020-08-03 | 2020-07-30 | 11.489 | 225,760,253 | +94,213 | 6.73% | 2,593,743,238 |
| 2020-07-31 | 2020-07-29 | 11.396 | 225,666,040 | +145,238 | 6.73% | 2,571,582,288 |
| 2020-07-30 | 2020-07-28 | 11.290 | 225,520,802 | +113,697 | 6.72% | 2,546,229,126 |
| 2020-07-29 | 2020-07-27 | 11.209 | 225,407,105 | -287,111 | 6.72% | 2,526,522,874 |
| 2020-07-28 | 2020-07-24 | 11.442 | 225,694,216 | -629,724 | 6.73% | 2,582,443,956 |
| 2020-07-27 | 2020-07-23 | 11.606 | 226,323,940 | -94,213 | 6.75% | 2,626,644,391 |
| 2020-07-23 | 2020-07-21 | 11.582 | 226,418,153 | -181,487 | 6.75% | 2,622,450,598 |
| 2020-07-22 | 2020-07-20 | 11.606 | 226,599,640 | +41,111 | 6.75% | 2,629,844,078 |
| 2020-07-21 | 2020-07-17 | 11.232 | 226,558,529 | +159,628 | 6.75% | 2,544,719,329 |
| 2020-07-20 | 2020-07-16 | 11.092 | 226,398,901 | -225,176 | 6.75% | 2,511,205,882 |
| 2020-07-17 | 2020-07-15 | 11.407 | 226,624,077 | -1,155,387 | 6.76% | 2,585,145,623 |
| 2020-07-16 | 2020-07-14 | 11.174 | 227,779,464 | -642,358 | 6.79% | 2,545,135,477 |
| 2020-07-15 | 2020-07-13 | 11.360 | 228,421,822 | -18,842 | 6.81% | 2,594,984,881 |
| 2020-07-14 | 2020-07-10 | 11.466 | 228,440,664 | -1,402,909 | 6.81% | 2,619,203,859 |
| 2020-07-13 | 2020-07-09 | 11.664 | 229,843,573 | -80,925 | 6.85% | 2,680,910,112 |
| 2020-07-10 | 2020-07-08 | 11.816 | 229,924,498 | +226,109 | 6.85% | 2,716,753,028 |
| 2020-07-09 | 2020-07-07 | 11.792 | 229,698,389 | +317,800 | 6.85% | 2,708,717,561 |
| 2020-07-08 | 2020-07-06 | 12.049 | 229,380,589 | +7,689,695 | 6.84% | 2,763,890,042 |
| 2020-07-07 | 2020-07-03 | 11.536 | 221,690,894 | -9,232,419 | 6.61% | 2,557,344,287 |
| 2020-07-06 | 2020-07-02 | 11.232 | 230,923,313 | +340,878 | 6.88% | 2,593,744,851 |
| 2020-07-03 | 2020-06-30 | 10.648 | 230,582,435 | +1,236,495 | 6.87% | 2,455,305,065 |
| 2020-07-02 | 2020-06-29 | 10.858 | 229,345,940 | +410,616 | 6.84% | 2,490,338,629 |
| 2020-06-30 | 2020-06-26 | 11.045 | 228,935,324 | -137,353 | 6.82% | 2,528,647,808 |
| 2020-06-29 | 2020-06-24 | 10.520 | 229,072,677 | -1,310,667 | 6.83% | 2,409,808,225 |
| 2020-06-26 | 2020-06-23 | 10.695 | 230,383,344 | -1,617,028 | 6.87% | 2,463,944,673 |
| 2020-06-24 | 2020-06-22 | 10.742 | 232,000,372 | +1,349,293 | 6.92% | 2,492,073,855 |
| 2020-06-23 | 2020-06-19 | 10.882 | 230,651,079 | +176,968 | 6.88% | 2,509,896,444 |
| 2020-06-22 | 2020-06-18 | 10.917 | 230,474,111 | -1,586,071 | 6.87% | 2,516,043,582 |
| 2020-06-19 | 2020-06-17 | 10.590 | 232,060,182 | -65,092 | 6.92% | 2,457,493,149 |
| 2020-06-18 | 2020-06-16 | 10.543 | 232,125,274 | +70,146 | 6.92% | 2,447,341,530 |
| 2020-06-17 | 2020-06-15 | 10.333 | 232,055,128 | +1,216,758 | 6.92% | 2,397,832,493 |
| 2020-06-16 | 2020-06-12 | 10.555 | 230,838,370 | +1,064,857 | 6.88% | 2,436,468,661 |
| 2020-06-15 | 2020-06-11 | 10.438 | 229,773,513 | +435,090 | 6.85% | 2,398,401,479 |
| 2020-06-12 | 2020-06-10 | 10.742 | 229,338,423 | -202,164 | 6.84% | 2,463,480,049 |
| 2020-06-11 | 2020-06-09 | 10.742 | 229,540,587 | -2,969,808 | 6.84% | 2,465,651,630 |
| 2020-06-10 | 2020-06-08 | 10.683 | 232,510,395 | +23,344 | 6.93% | 2,483,978,705 |
| 2020-06-09 | 2020-06-05 | 10.777 | 232,487,051 | +966,534 | 6.93% | 2,505,444,980 |
| 2020-06-08 | 2020-06-04 | 10.158 | 231,520,517 | +501,124 | 6.90% | 2,351,760,742 |
| 2020-06-05 | 2020-06-03 | 10.228 | 231,019,393 | +835,227 | 6.89% | 2,362,854,312 |
| 2020-06-04 | 2020-06-02 | 10.076 | 230,184,166 | +655,260 | 6.86% | 2,319,373,239 |
| 2020-06-03 | 2020-06-01 | 9.726 | 229,528,906 | -272,436 | 6.84% | 2,232,373,140 |
| 2020-06-02 | 2020-05-29 | 9.306 | 229,801,342 | -90,347 | 6.85% | 2,138,431,200 |
| 2020-06-01 | 2020-05-28 | 9.247 | 229,891,689 | +266,321 | 6.85% | 2,125,851,152 |
| 2020-05-29 | 2020-05-27 | 9.259 | 229,625,368 | -264,460 | 6.84% | 2,126,069,479 |
| 2020-05-28 | 2020-05-26 | 9.504 | 229,889,828 | -3,426 | 6.85% | 2,184,884,886 |
| 2020-05-27 | 2020-05-25 | 9.271 | 229,893,254 | +133,953 | 6.85% | 2,131,233,972 |
| 2020-05-26 | 2020-05-22 | 9.154 | 229,759,301 | -624,301 | 6.85% | 2,103,166,058 |
| 2020-05-25 | 2020-05-21 | 9.738 | 230,383,602 | +180,717 | 6.87% | 2,243,375,719 |
| 2020-05-21 | 2020-05-19 | 9.749 | 230,202,885 | +8,650 | 6.86% | 2,244,303,764 |
| 2020-05-20 | 2020-05-18 | 9.773 | 230,194,235 | -181,547 | 6.86% | 2,249,594,809 |
| 2020-05-19 | 2020-05-15 | 9.597 | 230,375,782 | -263,177 | 6.87% | 2,211,021,879 |
| 2020-05-18 | 2020-05-14 | 9.668 | 230,638,959 | +5,332,812 | 6.87% | 2,229,704,992 |
| 2020-05-15 | 2020-05-13 | 10.845 | 225,306,147 | -1,316,166 | 6.72% | 2,443,550,227 |
| 2020-05-14 | 2020-05-12 | 10.845 | 226,622,313 | +10,218,445 | 6.76% | 2,457,824,661 |
| 2020-05-13 | 2020-05-11 | 10.894 | 216,403,868 | +236,850 | 6.76% | 2,357,584,854 |
| 2020-05-12 | 2020-05-08 | 10.833 | 216,167,018 | +256,806 | 6.75% | 2,341,789,008 |
| 2020-05-11 | 2020-05-07 | 10.442 | 215,910,212 | -774,527 | 6.74% | 2,254,528,160 |
| 2020-05-08 | 2020-05-06 | 10.393 | 216,684,739 | -1,284,030 | 6.76% | 2,252,018,017 |
| 2020-05-07 | 2020-05-05 | 10.491 | 217,968,769 | -220,820 | 6.80% | 2,286,684,085 |
| 2020-05-06 | 2020-05-04 | 10.405 | 218,189,589 | +191,378 | 6.81% | 2,270,325,850 |
| 2020-05-05 | 2020-04-29 | 10.687 | 217,998,211 | +675,946 | 6.80% | 2,329,640,844 |
| 2020-05-04 | 2020-04-28 | 10.369 | 217,322,265 | -1,983,609 | 6.78% | 2,253,329,408 |
| 2020-04-29 | 2020-04-27 | 10.210 | 219,305,874 | +1,635 | 6.85% | 2,239,037,408 |
| 2020-04-28 | 2020-04-24 | 9.953 | 219,304,239 | -2,635 | 6.85% | 2,182,710,014 |
| 2020-04-27 | 2020-04-23 | 9.953 | 219,306,874 | +300,290 | 6.85% | 2,182,736,240 |
| 2020-04-24 | 2020-04-22 | 9.916 | 219,006,584 | -766,083 | 6.84% | 2,171,714,021 |
| 2020-04-23 | 2020-04-21 | 9.965 | 219,772,667 | +658,043 | 6.86% | 2,190,059,414 |
| 2020-04-22 | 2020-04-20 | 10.197 | 219,114,624 | +32,714 | 6.84% | 2,234,405,668 |
| 2020-04-21 | 2020-04-17 | 10.418 | 219,081,910 | -19,629 | 6.84% | 2,282,289,452 |
| 2020-04-20 | 2020-04-16 | 10.381 | 219,101,539 | +1,037,038 | 6.84% | 2,274,456,987 |
| 2020-04-17 | 2020-04-15 | 10.295 | 218,064,501 | +121,043 | 6.81% | 2,245,027,542 |
| 2020-04-16 | 2020-04-14 | 10.369 | 217,943,458 | +256,969 | 6.80% | 2,259,770,315 |
| 2020-04-15 | 2020-04-09 | 10.418 | 217,686,489 | +3,487,805 | 6.80% | 2,267,752,630 |
| 2020-04-14 | 2020-04-08 | 10.246 | 214,198,684 | +302,606 | 6.69% | 2,194,751,865 |
| 2020-04-09 | 2020-04-07 | 10.442 | 213,896,078 | -2,466,711 | 6.68% | 2,233,496,632 |
| 2020-04-08 | 2020-04-06 | 10.038 | 216,362,789 | -2,413,817 | 6.75% | 2,171,952,574 |
| 2020-04-07 | 2020-04-03 | 10.051 | 218,776,606 | +3,380,585 | 6.83% | 2,198,858,627 |
| 2020-04-06 | 2020-04-02 | 10.075 | 215,396,021 | +128,734 | 6.72% | 2,170,148,724 |
| 2020-04-03 | 2020-04-01 | 9.953 | 215,267,287 | -155,744 | 6.72% | 2,142,530,693 |
| 2020-04-02 | 2020-03-31 | 10.259 | 215,423,031 | -14,721 | 6.72% | 2,209,930,942 |
| 2020-04-01 | 2020-03-30 | 10.038 | 215,437,752 | +320,598 | 6.72% | 2,162,666,613 |
| 2020-03-31 | 2020-03-27 | 10.271 | 215,117,154 | +2,262,819 | 6.71% | 2,209,423,349 |
| 2020-03-30 | 2020-03-26 | 10.038 | 212,854,335 | +466,176 | 6.64% | 2,136,733,044 |
| 2020-03-27 | 2020-03-25 | 9.941 | 212,388,159 | +2,503,118 | 6.63% | 2,111,278,163 |
| 2020-03-26 | 2020-03-24 | 9.354 | 209,885,041 | +11,449 | 6.55% | 1,963,213,498 |
| 2020-03-25 | 2020-03-23 | 9.647 | 209,873,592 | -1,499,516 | 6.55% | 2,024,694,059 |
| 2020-03-24 | 2020-03-20 | 11.139 | 211,373,108 | +333,762 | 6.60% | 2,354,467,608 |
| 2020-03-23 | 2020-03-19 | 10.454 | 211,039,346 | +1,533,258 | 6.59% | 2,206,247,125 |
| 2020-03-20 | 2020-03-18 | 10.882 | 209,506,088 | +846,890 | 6.54% | 2,279,876,195 |
| 2020-03-19 | 2020-03-17 | 11.163 | 208,659,198 | +135,764 | 6.51% | 2,329,340,196 |
| 2020-03-18 | 2020-03-16 | 11.677 | 208,523,434 | -93,236 | 6.51% | 2,434,909,643 |
| 2020-03-17 | 2020-03-13 | 12.325 | 208,616,670 | +307,513 | 6.51% | 2,571,189,883 |
| 2020-03-16 | 2020-03-12 | 12.496 | 208,309,157 | -2,479,158 | 6.50% | 2,603,058,132 |
| 2020-03-13 | 2020-03-11 | 12.936 | 210,788,315 | +3,237,063 | 6.58% | 2,726,822,128 |
| 2020-03-12 | 2020-03-10 | 12.863 | 207,551,252 | +112,864 | 6.48% | 2,669,719,951 |
| 2020-03-11 | 2020-03-09 | 12.741 | 207,438,388 | +351,676 | 6.48% | 2,642,904,422 |
| 2020-03-10 | 2020-03-06 | 13.597 | 207,086,712 | +62,157 | 6.46% | 2,815,669,197 |
| 2020-03-09 | 2020-03-05 | 13.890 | 207,024,555 | +13,086 | 6.46% | 2,875,575,673 |
| 2020-03-06 | 2020-03-04 | 14.012 | 207,011,469 | +449,819 | 6.46% | 2,900,705,475 |
| 2020-03-05 | 2020-03-03 | 13.499 | 206,561,650 | +63,793 | 6.45% | 2,788,324,901 |
| 2020-03-04 | 2020-03-02 | 13.621 | 206,497,857 | +132,492 | 6.45% | 2,812,712,541 |
| 2020-03-03 | 2020-02-28 | 13.376 | 206,365,365 | +1,581,728 | 6.44% | 2,760,442,732 |
| 2020-03-02 | 2020-02-27 | 13.645 | 204,783,637 | +23,718 | 6.39% | 2,794,370,940 |
| 2020-02-28 | 2020-02-26 | 13.499 | 204,759,919 | -18,356 | 6.39% | 2,764,003,777 |
| 2020-02-27 | 2020-02-25 | 13.401 | 204,778,275 | +98,142 | 6.39% | 2,744,220,752 |
| 2020-02-26 | 2020-02-24 | 13.474 | 204,680,133 | +268,256 | 6.39% | 2,757,921,464 |
| 2020-02-25 | 2020-02-21 | 13.670 | 204,411,877 | +89,964 | 6.38% | 2,794,296,839 |
| 2020-02-24 | 2020-02-20 | 13.743 | 204,321,913 | +24,536 | 6.38% | 2,808,056,663 |
| 2020-02-21 | 2020-02-19 | 13.914 | 204,297,377 | -22,900 | 6.38% | 2,842,691,052 |
| 2020-02-20 | 2020-02-18 | 13.792 | 204,320,277 | +330,413 | 6.38% | 2,818,027,183 |
| 2020-02-19 | 2020-02-17 | 14.037 | 203,989,864 | +599,853 | 6.37% | 2,863,354,280 |
| 2020-02-18 | 2020-02-14 | 14.061 | 203,390,011 | -412,198 | 6.35% | 2,859,908,048 |
| 2020-02-17 | 2020-02-13 | 13.572 | 203,802,209 | -84,557 | 6.36% | 2,766,027,385 |
| 2020-02-14 | 2020-02-12 | 13.450 | 203,886,766 | +3,042,432 | 6.36% | 2,742,245,498 |
| 2020-02-13 | 2020-02-11 | 13.352 | 200,844,334 | -34,576 | 6.27% | 2,681,679,256 |
| 2020-02-12 | 2020-02-10 | 13.034 | 200,878,910 | +70,335 | 6.27% | 2,618,280,418 |
| 2020-02-11 | 2020-02-07 | 12.961 | 200,808,575 | +197,921 | 6.27% | 2,602,631,785 |
| 2020-02-10 | 2020-02-06 | 13.083 | 200,610,654 | +57,250 | 6.26% | 2,624,595,508 |
| 2020-02-07 | 2020-02-05 | 12.887 | 200,553,404 | +18,565 | 6.26% | 2,584,611,416 |
| 2020-02-06 | 2020-02-04 | 12.790 | 200,534,839 | -7,115 | 6.26% | 2,564,756,434 |
| 2020-02-05 | 2020-02-03 | 12.545 | 200,541,954 | +240,448 | 6.26% | 2,515,806,372 |
| 2020-02-04 | 2020-01-31 | 12.643 | 200,301,506 | -1,297,115 | 6.25% | 2,532,382,847 |
| 2020-02-03 | 2020-01-30 | 12.472 | 201,598,621 | -946,623 | 6.29% | 2,514,272,461 |
| 2020-01-31 | 2020-01-29 | 12.838 | 202,545,244 | +3,719,571 | 6.32% | 2,600,374,860 |
| 2020-01-30 | 2020-01-24 | 13.621 | 198,825,673 | +58,918 | 6.21% | 2,708,209,528 |
| 2020-01-29 | 2020-01-22 | 14.086 | 198,766,755 | +65,428 | 6.20% | 2,799,760,206 |
| 2020-01-23 | 2020-01-21 | 13.988 | 198,701,327 | +377,849 | 6.20% | 2,779,402,230 |
| 2020-01-22 | 2020-01-20 | 14.550 | 198,323,478 | -2,877,072 | 6.19% | 2,885,663,600 |
| 2020-01-21 | 2020-01-17 | 14.917 | 201,200,550 | +214,278 | 6.28% | 3,001,328,996 |
| 2020-01-20 | 2020-01-16 | 14.966 | 200,986,272 | -130,857 | 6.27% | 3,007,962,532 |
| 2020-01-17 | 2020-01-15 | 14.379 | 201,117,129 | -130,856 | 6.28% | 2,891,884,824 |
| 2020-01-16 | 2020-01-14 | 14.526 | 201,247,985 | -461,840 | 6.28% | 2,923,294,645 |
| 2020-01-15 | 2020-01-13 | 14.575 | 201,709,825 | -347,809 | 6.30% | 2,939,868,587 |
| 2020-01-14 | 2020-01-10 | 14.697 | 202,057,634 | -658,319 | 6.31% | 2,969,643,667 |
| 2020-01-13 | 2020-01-09 | 14.501 | 202,715,953 | -202,828 | 6.33% | 2,939,660,834 |
| 2020-01-10 | 2020-01-08 | 14.306 | 202,918,781 | +142,621 | 6.33% | 2,902,904,283 |
| 2020-01-09 | 2020-01-07 | 14.428 | 202,776,160 | -124,314 | 6.33% | 2,925,657,693 |
| 2020-01-08 | 2020-01-06 | 14.379 | 202,900,474 | +215,095 | 6.33% | 2,917,527,734 |
| 2020-01-07 | 2020-01-03 | 14.721 | 202,685,379 | +13,086 | 6.33% | 2,983,826,166 |
| 2020-01-06 | 2020-01-02 | 14.844 | 202,672,293 | +206,835 | 6.33% | 3,008,414,530 |
| 2020-01-03 | 2019-12-31 | 14.330 | 202,465,458 | +536,185 | 6.32% | 2,901,370,304 |
| 2020-01-02 | 2019-12-27 | 14.183 | 201,929,273 | -64,611 | 6.30% | 2,864,058,475 |
| 2019-12-30 | 2019-12-24 | 13.694 | 201,993,884 | +40,893 | 6.31% | 2,766,182,646 |
| 2019-12-27 | 2019-12-20 | 13.743 | 201,952,991 | +116,135 | 6.30% | 2,775,499,865 |
| 2019-12-23 | 2019-12-19 | 13.645 | 201,836,856 | -227,772 | 6.30% | 2,754,160,700 |
| 2019-12-20 | 2019-12-18 | 13.645 | 202,064,628 | +62,566 | 6.31% | 2,757,268,758 |
| 2019-12-19 | 2019-12-17 | 13.914 | 202,002,062 | -1,606,019 | 6.31% | 2,810,752,946 |
| 2019-12-18 | 2019-12-16 | 13.719 | 203,608,081 | +211,856 | 6.36% | 2,793,267,172 |
| 2019-12-17 | 2019-12-13 | 13.523 | 203,396,225 | +25,536 | 6.35% | 2,750,569,513 |
| 2019-12-16 | 2019-12-12 | 13.474 | 203,370,689 | +3,487,245 | 6.35% | 2,740,277,623 |
| 2019-12-13 | 2019-12-11 | 13.548 | 199,883,444 | -104,686 | 6.24% | 2,707,953,446 |
| 2019-12-12 | 2019-12-10 | 13.548 | 199,988,130 | +2,584,417 | 6.24% | 2,709,371,697 |
| 2019-12-11 | 2019-12-09 | 13.523 | 197,403,713 | +457,588 | 6.16% | 2,669,531,525 |
| 2019-12-10 | 2019-12-06 | 13.328 | 196,946,125 | +1,221,873 | 6.15% | 2,624,814,086 |
| 2019-12-09 | 2019-12-05 | 13.230 | 195,724,252 | -78,702 | 6.11% | 2,589,384,312 |
| 2019-12-06 | 2019-12-04 | 13.181 | 195,802,954 | -47,074 | 6.11% | 2,580,849,086 |
| 2019-12-05 | 2019-12-03 | 13.376 | 195,850,028 | +269,530 | 6.11% | 2,619,784,509 |
| 2019-12-04 | 2019-12-02 | 13.523 | 195,580,498 | -441,641 | 6.11% | 2,644,875,809 |
| 2019-12-03 | 2019-11-29 | 13.401 | 196,022,139 | +320,598 | 6.12% | 2,626,880,326 |
| 2019-12-02 | 2019-11-28 | 13.572 | 195,701,541 | -188,106 | 6.11% | 2,656,084,173 |
| 2019-11-29 | 2019-11-27 | 13.645 | 195,889,647 | -85,057 | 6.11% | 2,673,008,181 |
| 2019-11-28 | 2019-11-26 | 13.474 | 195,974,704 | +89,964 | 6.12% | 2,640,621,904 |
| 2019-11-27 | 2019-11-25 | 13.694 | 195,884,740 | -844,924 | 6.11% | 2,682,521,657 |
| 2019-11-26 | 2019-11-22 | 13.548 | 196,729,664 | -626,067 | 6.14% | 2,665,227,099 |
| 2019-11-25 | 2019-11-21 | 13.548 | 197,355,731 | -1,603,892 | 6.16% | 2,673,708,843 |
| 2019-11-22 | 2019-11-20 | 13.719 | 198,959,623 | -1,115,552 | 6.21% | 2,729,495,710 |
| 2019-11-21 | 2019-11-19 | 13.694 | 200,075,175 | -1,336,372 | 6.25% | 2,739,907,101 |
| 2019-11-20 | 2019-11-18 | 13.254 | 201,411,547 | +9,814 | 6.29% | 2,669,551,215 |
| 2019-11-19 | 2019-11-15 | 13.107 | 201,401,733 | +126,441 | 6.29% | 2,639,870,351 |
| 2019-11-18 | 2019-11-14 | 13.156 | 201,275,292 | +130,856 | 6.28% | 2,648,057,105 |
| 2019-11-15 | 2019-11-13 | 13.279 | 201,144,436 | -678,818 | 6.28% | 2,670,929,709 |
| 2019-11-14 | 2019-11-12 | 13.694 | 201,823,254 | +151,888 | 6.30% | 2,763,845,973 |
| 2019-11-13 | 2019-11-11 | 13.499 | 201,671,366 | +69,914 | 6.30% | 2,722,312,160 |
| 2019-11-12 | 2019-11-08 | 13.792 | 201,601,452 | +153,756 | 6.29% | 2,780,528,591 |
| 2019-11-11 | 2019-11-07 | 13.817 | 201,447,696 | -87,428 | 6.29% | 2,783,334,212 |
| 2019-11-08 | 2019-11-06 | 13.817 | 201,535,124 | +223,274 | 6.29% | 2,784,542,175 |
| 2019-11-07 | 2019-11-05 | 13.719 | 201,311,850 | +30,098 | 6.28% | 2,761,765,541 |
| 2019-11-06 | 2019-11-04 | 13.425 | 201,281,752 | +157,028 | 6.28% | 2,702,286,265 |
| 2019-11-05 | 2019-11-01 | 13.254 | 201,124,724 | +722,886 | 6.28% | 2,665,749,602 |
| 2019-11-04 | 2019-10-31 | 12.961 | 200,401,838 | +65,428 | 6.26% | 2,597,360,164 |
| 2019-11-01 | 2019-10-30 | 12.961 | 200,336,410 | +764,892 | 6.25% | 2,596,512,167 |
| 2019-10-31 | 2019-10-29 | 13.010 | 199,571,518 | +199,556 | 6.23% | 2,596,359,335 |
| 2019-10-30 | 2019-10-28 | 12.838 | 199,371,962 | +26,171 | 6.22% | 2,559,634,714 |
| 2019-10-29 | 2019-10-25 | 12.863 | 199,345,791 | -57,495 | 6.22% | 2,564,173,573 |
| 2019-10-28 | 2019-10-24 | 12.692 | 199,403,286 | -121,042 | 6.22% | 2,530,779,303 |
| 2019-10-25 | 2019-10-23 | 12.374 | 199,524,328 | -520,234 | 6.23% | 2,468,885,671 |
| 2019-10-24 | 2019-10-22 | 12.545 | 200,044,562 | +1,270,126 | 6.24% | 2,509,566,570 |
| 2019-10-23 | 2019-10-21 | 12.545 | 198,774,436 | +2,049 | 6.20% | 2,493,632,792 |
| 2019-10-22 | 2019-10-18 | 12.349 | 198,772,387 | +721,813 | 6.20% | 2,454,720,427 |
| 2019-10-21 | 2019-10-17 | 12.423 | 198,050,574 | +78,923 | 6.18% | 2,460,336,010 |
| 2019-10-18 | 2019-10-16 | 12.472 | 197,971,651 | -57,717 | 6.18% | 2,469,038,071 |
| 2019-10-17 | 2019-10-15 | 12.349 | 198,029,368 | +81,786 | 6.18% | 2,445,544,585 |
| 2019-10-16 | 2019-10-14 | 12.423 | 197,947,582 | +11,449 | 6.18% | 2,459,056,565 |
| 2019-10-15 | 2019-10-11 | 12.325 | 197,936,133 | -136,817 | 6.18% | 2,439,552,806 |
| 2019-10-14 | 2019-10-10 | 12.056 | 198,072,950 | +1,054 | 6.18% | 2,387,958,057 |
| 2019-10-11 | 2019-10-09 | 12.068 | 198,071,896 | +1,636 | 6.18% | 2,390,367,202 |
| 2019-10-10 | 2019-10-08 | 12.044 | 198,070,260 | -21,674 | 6.18% | 2,385,503,796 |
| 2019-10-09 | 2019-10-04 | 11.921 | 198,091,934 | -67,268 | 6.18% | 2,361,543,869 |
| 2019-10-08 | 2019-10-03 | 11.738 | 198,159,202 | -50,468 | 6.19% | 2,326,002,019 |
| 2019-10-04 | 2019-10-02 | 11.811 | 198,209,670 | +27,552 | 6.19% | 2,341,135,630 |
| 2019-10-03 | 2019-09-30 | 11.640 | 198,182,118 | +11,450 | 6.19% | 2,306,885,417 |
| 2019-10-02 | 2019-09-27 | 11.604 | 198,170,668 | +7,474 | 6.19% | 2,299,482,959 |
| 2019-09-30 | 2019-09-26 | 11.628 | 198,163,194 | +143,973 | 6.19% | 2,304,242,169 |
| 2019-09-27 | 2019-09-25 | 11.530 | 198,019,221 | -426,158 | 6.18% | 2,283,198,393 |
| 2019-09-26 | 2019-09-24 | 11.518 | 198,445,379 | -278,050 | 6.19% | 2,285,685,656 |
| 2019-09-25 | 2019-09-23 | 11.530 | 198,723,429 | -420,573 | 6.20% | 2,291,318,042 |
| 2019-09-24 | 2019-09-20 | 11.616 | 199,144,002 | -2,302 | 6.22% | 2,313,212,048 |
| 2019-09-23 | 2019-09-19 | 11.591 | 199,146,304 | +132 | 6.22% | 2,308,368,811 |
| 2019-09-20 | 2019-09-18 | 11.652 | 199,146,172 | +99,778 | 6.22% | 2,320,542,214 |
| 2019-09-19 | 2019-09-17 | 11.714 | 199,046,394 | -137,399 | 6.21% | 2,331,548,388 |
| 2019-09-18 | 2019-09-16 | 11.921 | 199,183,793 | +622,918 | 6.22% | 2,374,560,415 |
| 2019-09-17 | 2019-09-13 | 12.105 | 198,560,875 | +1,029,285 | 6.20% | 2,403,551,778 |
| 2019-09-16 | 2019-09-12 | 11.897 | 197,531,590 | -95,853 | 6.17% | 2,350,033,264 |
| 2019-09-13 | 2019-09-11 | 11.652 | 197,627,443 | +1,321,670 | 6.17% | 2,302,845,289 |
| 2019-09-12 | 2019-09-10 | 11.555 | 196,305,773 | +3,271 | 6.13% | 2,268,242,533 |
| 2019-09-11 | 2019-09-09 | 11.616 | 196,302,502 | +233,088 | 6.13% | 2,280,205,821 |
| 2019-09-10 | 2019-09-06 | 11.824 | 196,069,414 | +536,384 | 6.12% | 2,318,253,556 |
| 2019-09-09 | 2019-09-05 | 11.897 | 195,533,030 | -59,703 | 6.10% | 2,326,256,396 |
| 2019-09-06 | 2019-09-04 | 13.397 | 195,592,733 | -58,518 | 6.11% | 2,620,417,279 |
| 2019-09-05 | 2019-09-03 | 13.138 | 195,651,251 | +9,670,065 | 6.11% | 2,570,402,789 |
| 2019-09-04 | 2019-09-02 | 13.112 | 185,981,186 | -39,450 | 6.16% | 2,438,531,830 |
| 2019-09-03 | 2019-08-30 | 13.008 | 186,020,636 | -309,354 | 6.17% | 2,419,729,886 |
| 2019-09-02 | 2019-08-29 | 12.982 | 186,329,990 | -338,703 | 6.18% | 2,418,916,087 |
| 2019-08-30 | 2019-08-28 | 13.060 | 186,668,693 | -73,949 | 6.19% | 2,437,852,972 |
| 2019-08-29 | 2019-08-27 | 13.086 | 186,742,642 | -130,952 | 6.19% | 2,443,667,276 |
| 2019-08-28 | 2019-08-26 | 12.956 | 186,873,594 | -34,663 | 6.19% | 2,421,121,150 |
| 2019-08-27 | 2019-08-23 | 13.242 | 186,908,257 | +26,652 | 6.19% | 2,474,951,549 |
| 2019-08-26 | 2019-08-22 | 13.242 | 186,881,605 | -77,338 | 6.19% | 2,474,598,636 |
| 2019-08-23 | 2019-08-21 | 13.475 | 186,958,943 | +3,432,423 | 6.20% | 2,519,310,169 |
| 2019-08-22 | 2019-08-20 | 12.761 | 183,526,520 | +1,620,493 | 6.08% | 2,342,018,868 |
| 2019-08-21 | 2019-08-19 | 12.982 | 181,906,027 | -1,732,545 | 6.03% | 2,361,484,670 |
| 2019-08-20 | 2019-08-16 | 12.203 | 183,638,572 | +13,341 | 6.09% | 2,240,937,802 |
| 2019-08-19 | 2019-08-15 | 12.242 | 183,625,231 | -3,924,041 | 6.09% | 2,247,926,412 |
| 2019-08-16 | 2019-08-14 | 11.814 | 187,549,272 | -24,649 | 6.22% | 2,215,617,655 |
| 2019-08-15 | 2019-08-13 | 11.801 | 187,573,921 | +32,352 | 6.22% | 2,213,473,782 |
| 2019-08-14 | 2019-08-12 | 12.125 | 187,541,569 | +2,080 | 6.22% | 2,273,958,128 |
| 2019-08-13 | 2019-08-09 | 12.034 | 187,539,489 | +133,032 | 6.22% | 2,256,890,584 |
| 2019-08-12 | 2019-08-08 | 12.307 | 187,406,457 | -154 | 6.21% | 2,306,380,352 |
| 2019-08-09 | 2019-08-07 | 12.138 | 187,406,611 | -582,427 | 6.21% | 2,274,754,643 |
| 2019-08-08 | 2019-08-06 | 11.956 | 187,989,038 | -213,374 | 6.23% | 2,247,657,831 |
| 2019-08-07 | 2019-08-05 | 12.177 | 188,202,412 | -370,614 | 6.24% | 2,291,743,802 |
| 2019-08-06 | 2019-08-02 | 12.644 | 188,573,026 | +151,365 | 6.25% | 2,384,386,033 |
| 2019-08-05 | 2019-08-01 | 12.865 | 188,421,661 | +208,829 | 6.24% | 2,424,055,308 |
| 2019-08-02 | 2019-07-31 | 13.216 | 188,212,832 | -13,865 | 6.24% | 2,487,339,402 |
| 2019-08-01 | 2019-07-30 | 13.397 | 188,226,697 | -39,825 | 6.24% | 2,521,732,181 |
| 2019-07-31 | 2019-07-29 | 13.242 | 188,266,522 | +120,167 | 6.24% | 2,492,937,058 |
| 2019-07-30 | 2019-07-26 | 13.397 | 188,146,355 | -76,568 | 6.24% | 2,520,655,814 |
| 2019-07-29 | 2019-07-25 | 13.501 | 188,222,923 | +57,003 | 6.24% | 2,541,229,539 |
| 2019-07-26 | 2019-07-24 | 13.501 | 188,165,920 | +400,712 | 6.24% | 2,540,459,932 |
| 2019-07-25 | 2019-07-23 | 13.527 | 187,765,208 | +1,575,571 | 6.22% | 2,539,924,947 |
| 2019-07-24 | 2019-07-22 | 13.969 | 186,189,637 | +200,271 | 6.17% | 2,600,793,186 |
| 2019-07-23 | 2019-07-19 | 14.098 | 185,989,366 | +141,428 | 6.16% | 2,622,140,639 |
| 2019-07-22 | 2019-07-18 | 14.020 | 185,847,938 | +487,699 | 6.16% | 2,605,670,790 |
| 2019-07-19 | 2019-07-17 | 14.150 | 185,360,239 | +10,784 | 6.14% | 2,622,896,302 |
| 2019-07-18 | 2019-07-16 | 13.943 | 185,349,455 | -62,086 | 6.14% | 2,584,244,715 |
| 2019-07-17 | 2019-07-15 | 14.020 | 185,411,541 | -19,916 | 6.14% | 2,599,552,310 |
| 2019-07-16 | 2019-07-12 | 13.917 | 185,431,457 | -122,001 | 6.15% | 2,580,573,530 |
| 2019-07-15 | 2019-07-11 | 13.969 | 185,553,458 | -1,260,283 | 6.15% | 2,591,906,709 |
| 2019-07-12 | 2019-07-10 | 13.865 | 186,813,741 | -81,652 | 6.19% | 2,590,109,425 |
| 2019-07-11 | 2019-07-09 | 13.865 | 186,895,393 | +73,949 | 6.19% | 2,591,241,502 |
| 2019-07-10 | 2019-07-08 | 14.072 | 186,821,444 | +200,279 | 6.19% | 2,629,020,962 |
| 2019-07-09 | 2019-07-05 | 14.410 | 186,621,165 | +46,023 | 6.19% | 2,689,192,660 |
| 2019-07-08 | 2019-07-04 | 14.384 | 186,575,142 | +93,977 | 6.18% | 2,683,685,275 |
| 2019-07-05 | 2019-07-03 | 14.696 | 186,481,165 | -146,357 | 6.18% | 2,740,434,603 |
| 2019-07-04 | 2019-07-02 | 14.176 | 186,627,522 | -1,018,755 | 6.19% | 2,645,674,248 |
| 2019-07-03 | 2019-06-28 | 13.579 | 187,646,277 | +58,543 | 6.22% | 2,548,060,168 |
| 2019-07-02 | 2019-06-27 | 13.579 | 187,587,734 | +32,523 | 6.22% | 2,547,265,209 |
| 2019-06-28 | 2019-06-26 | 13.501 | 187,555,211 | +226,469 | 6.22% | 2,532,214,646 |
| 2019-06-27 | 2019-06-25 | 13.293 | 187,328,742 | -432,911 | 6.21% | 2,490,246,942 |
| 2019-06-26 | 2019-06-24 | 13.553 | 187,761,653 | -83,162 | 6.22% | 2,544,751,862 |
| 2019-06-25 | 2019-06-21 | 13.242 | 187,844,815 | +180,251 | 6.23% | 2,487,353,011 |
| 2019-06-24 | 2019-06-20 | 13.423 | 187,664,564 | +41,778 | 6.22% | 2,519,073,591 |
| 2019-06-21 | 2019-06-19 | 13.190 | 187,622,786 | +224,158 | 6.22% | 2,474,670,211 |
| 2019-06-20 | 2019-06-18 | 13.008 | 187,398,628 | +67,787 | 6.21% | 2,437,654,610 |
| 2019-06-19 | 2019-06-17 | 12.956 | 187,330,841 | -2,194,980 | 6.21% | 2,427,045,210 |
| 2019-06-18 | 2019-06-14 | 12.982 | 189,525,821 | +1,540 | 6.28% | 2,460,404,025 |
| 2019-06-17 | 2019-06-13 | 13.267 | 189,524,281 | -99,413 | 6.28% | 2,514,512,481 |
| 2019-06-14 | 2019-06-12 | 13.034 | 189,623,694 | +85,471 | 6.28% | 2,471,521,300 |
| 2019-06-13 | 2019-06-11 | 13.371 | 189,538,223 | +169,158 | 6.28% | 2,534,381,977 |
| 2019-06-12 | 2019-06-10 | 13.242 | 189,369,065 | +84,472 | 6.28% | 2,507,536,416 |
| 2019-06-11 | 2019-06-06 | 12.930 | 189,284,593 | +105,303 | 6.27% | 2,447,443,339 |
| 2019-06-10 | 2019-06-05 | 12.943 | 189,179,290 | +37,745 | 6.27% | 2,448,537,680 |
| 2019-06-06 | 2019-06-04 | 12.761 | 189,141,545 | +218,767 | 6.27% | 2,413,673,333 |
| 2019-06-05 | 2019-06-03 | 12.489 | 188,922,778 | -1,948,709 | 6.26% | 2,359,377,520 |
| 2019-06-04 | 2019-05-31 | 12.891 | 190,871,487 | -269,825 | 6.33% | 2,460,528,204 |
| 2019-06-03 | 2019-05-30 | 12.722 | 191,141,312 | -41,597 | 6.33% | 2,431,748,634 |
| 2019-05-31 | 2019-05-29 | 12.333 | 191,182,909 | -16,946 | 6.34% | 2,357,820,356 |
| 2019-05-30 | 2019-05-28 | 12.333 | 191,199,855 | +473,582 | 6.34% | 2,358,029,348 |
| 2019-05-29 | 2019-05-27 | 12.151 | 190,726,273 | -59,211 | 6.32% | 2,317,524,922 |
| 2019-05-28 | 2019-05-24 | 12.320 | 190,785,484 | +81,190 | 6.32% | 2,350,442,237 |
| 2019-05-27 | 2019-05-23 | 12.385 | 190,704,294 | +251,017 | 6.32% | 2,361,820,505 |
| 2019-05-24 | 2019-05-22 | 12.657 | 190,453,277 | +154 | 6.31% | 2,410,633,056 |
| 2019-05-23 | 2019-05-21 | 12.826 | 190,453,123 | -215,451 | 6.31% | 2,442,772,854 |
| 2019-05-22 | 2019-05-20 | 12.515 | 190,668,574 | -413,936 | 6.32% | 2,386,130,514 |
| 2019-05-21 | 2019-05-17 | 13.008 | 191,082,510 | +125,223 | 6.33% | 2,485,574,021 |
| 2019-05-20 | 2019-05-16 | 13.501 | 190,957,287 | +175,445 | 6.33% | 2,578,146,650 |
| 2019-05-17 | 2019-05-15 | 14.701 | 190,781,842 | +107,842 | 6.32% | 2,804,693,229 |
| 2019-05-16 | 2019-05-14 | 14.510 | 190,674,000 | +8,809,798 | 6.32% | 2,766,771,255 |
| 2019-05-15 | 2019-05-10 | 14.973 | 181,864,202 | +19,624 | 6.32% | 2,723,105,575 |
| 2019-05-14 | 2019-05-09 | 14.783 | 181,844,578 | -148,004 | 6.32% | 2,688,157,772 |
| 2019-05-10 | 2019-05-08 | 15.109 | 181,992,582 | +507,634 | 6.32% | 2,749,800,827 |
| 2019-05-09 | 2019-05-07 | 15.218 | 181,484,948 | +48,487 | 6.31% | 2,761,893,881 |
| 2019-05-08 | 2019-05-06 | 15.300 | 181,436,461 | +51,425 | 6.31% | 2,775,974,359 |
| 2019-05-07 | 2019-05-03 | 16.226 | 181,385,036 | -54,819 | 6.30% | 2,943,081,467 |
| 2019-05-06 | 2019-05-02 | 16.171 | 181,439,855 | +47,663 | 6.31% | 2,934,091,841 |
| 2019-05-03 | 2019-04-30 | 16.144 | 181,392,192 | -363,089 | 6.30% | 2,928,382,824 |
| 2019-05-02 | 2019-04-29 | 16.144 | 181,755,281 | +308,021 | 6.32% | 2,934,244,507 |
| 2019-04-30 | 2019-04-26 | 16.253 | 181,447,260 | -392,299 | 6.31% | 2,949,030,839 |
| 2019-04-29 | 2019-04-25 | 16.089 | 181,839,559 | +211,577 | 6.32% | 2,925,704,225 |
| 2019-04-26 | 2019-04-24 | 16.552 | 181,627,982 | +96,972 | 6.31% | 3,006,359,454 |
| 2019-04-25 | 2019-04-23 | 16.362 | 181,531,010 | -816,921 | 6.31% | 2,970,160,134 |
| 2019-04-24 | 2019-04-18 | 16.988 | 182,347,931 | -597,363 | 6.34% | 3,097,704,583 |
| 2019-04-23 | 2019-04-17 | 17.423 | 182,945,294 | +745,662 | 6.36% | 3,187,541,039 |
| 2019-04-18 | 2019-04-16 | 17.315 | 182,199,632 | -91,660 | 6.33% | 3,154,708,091 |
| 2019-04-17 | 2019-04-15 | 17.560 | 182,291,292 | -183,661 | 6.33% | 3,200,959,699 |
| 2019-04-16 | 2019-04-12 | 17.587 | 182,474,953 | -164,559 | 6.34% | 3,209,152,438 |
| 2019-04-15 | 2019-04-11 | 17.451 | 182,639,512 | -106,303 | 6.35% | 3,187,185,465 |
| 2019-04-12 | 2019-04-10 | 17.723 | 182,745,815 | +136,423 | 6.35% | 3,238,791,548 |
| 2019-04-11 | 2019-04-09 | 17.886 | 182,609,392 | -132,235 | 6.35% | 3,266,202,062 |
| 2019-04-10 | 2019-04-08 | 17.478 | 182,741,627 | -13,224 | 6.35% | 3,193,942,430 |
| 2019-04-09 | 2019-04-04 | 17.451 | 182,754,851 | +28,515 | 6.35% | 3,189,198,210 |
| 2019-04-08 | 2019-04-03 | 17.532 | 182,726,336 | +529,818 | 6.35% | 3,203,624,319 |
| 2019-04-04 | 2019-04-02 | 17.532 | 182,196,518 | +354,097 | 6.33% | 3,194,335,358 |
| 2019-04-03 | 2019-04-01 | 18.104 | 181,842,421 | +552,090 | 6.32% | 3,292,087,871 |
| 2019-04-02 | 2019-03-29 | 17.287 | 181,290,331 | -461,355 | 6.30% | 3,134,028,459 |
| 2019-04-01 | 2019-03-28 | 16.416 | 181,751,686 | +661,319 | 6.32% | 2,983,666,849 |
| 2019-03-29 | 2019-03-27 | 16.825 | 181,090,367 | -147,502 | 6.29% | 3,046,761,033 |
| 2019-03-28 | 2019-03-26 | 16.008 | 181,237,869 | -311,548 | 6.30% | 2,901,221,196 |
| 2019-03-27 | 2019-03-25 | 16.035 | 181,549,417 | +904,343 | 6.31% | 2,911,150,928 |
| 2019-03-26 | 2019-03-22 | 16.226 | 180,645,074 | -2,084,887 | 6.28% | 2,931,075,137 |
| 2019-03-25 | 2019-03-21 | 16.117 | 182,729,961 | -233,616 | 6.35% | 2,945,005,002 |
| 2019-03-22 | 2019-03-20 | 16.852 | 182,963,577 | -643,545 | 6.36% | 3,083,257,949 |
| 2019-03-21 | 2019-03-19 | 17.151 | 183,607,122 | +46,834 | 6.38% | 3,149,086,870 |
| 2019-03-20 | 2019-03-18 | 17.178 | 183,560,288 | -935,076 | 6.38% | 3,153,280,886 |
| 2019-03-19 | 2019-03-15 | 15.518 | 184,495,364 | -495,701 | 6.41% | 2,862,957,374 |
| 2019-03-18 | 2019-03-14 | 15.028 | 184,991,065 | -357,892 | 6.43% | 2,779,997,459 |
| 2019-03-15 | 2019-03-13 | 15.164 | 185,348,957 | -257,231 | 6.44% | 2,810,605,619 |
| 2019-03-14 | 2019-03-12 | 14.973 | 185,606,188 | -302,379 | 6.45% | 2,779,135,420 |
| 2019-03-13 | 2019-03-11 | 14.538 | 185,908,567 | -62,445 | 6.46% | 2,702,683,740 |
| 2019-03-12 | 2019-03-08 | 14.157 | 185,971,012 | -246,910 | 6.46% | 2,632,710,870 |
| 2019-03-11 | 2019-03-07 | 14.892 | 186,217,922 | -77,872 | 6.47% | 2,773,086,209 |
| 2019-03-08 | 2019-03-06 | 15.300 | 186,295,794 | +277,820 | 6.47% | 2,850,322,060 |
| 2019-03-07 | 2019-03-05 | 15.354 | 186,017,974 | +1,085,665 | 6.46% | 2,856,199,788 |
| 2019-03-06 | 2019-03-04 | 14.293 | 184,932,309 | -111,666 | 6.43% | 2,643,179,541 |
| 2019-03-05 | 2019-03-01 | 14.020 | 185,043,975 | -32,941 | 6.43% | 2,594,398,871 |
| 2019-03-04 | 2019-02-28 | 13.353 | 185,076,916 | +160,759 | 6.43% | 2,471,415,888 |
| 2019-03-01 | 2019-02-27 | 13.585 | 184,916,157 | -360,239 | 6.43% | 2,512,059,798 |
| 2019-02-28 | 2019-02-26 | 13.966 | 185,276,396 | +511,963 | 6.44% | 2,587,569,527 |
| 2019-02-27 | 2019-02-25 | 14.211 | 184,764,433 | +830,145 | 6.42% | 2,625,689,970 |
| 2019-02-26 | 2019-02-22 | 14.075 | 183,934,288 | -573,020 | 6.39% | 2,588,855,481 |
| 2019-02-25 | 2019-02-21 | 13.912 | 184,507,308 | -607,916 | 6.41% | 2,566,782,331 |
| 2019-02-22 | 2019-02-20 | 13.830 | 185,115,224 | -324,711 | 6.43% | 2,560,120,562 |
| 2019-02-21 | 2019-02-19 | 13.830 | 185,439,935 | -418,746 | 6.44% | 2,564,611,275 |
| 2019-02-20 | 2019-02-18 | 13.966 | 185,858,681 | +93,482 | 6.46% | 2,595,701,717 |
| 2019-02-19 | 2019-02-15 | 13.721 | 185,765,199 | +295,326 | 6.46% | 2,548,880,426 |
| 2019-02-18 | 2019-02-14 | 14.211 | 185,469,873 | +80,810 | 6.45% | 2,635,714,988 |
| 2019-02-15 | 2019-02-13 | 14.265 | 185,389,063 | +827,280 | 6.44% | 2,644,660,721 |
| 2019-02-14 | 2019-02-12 | 14.157 | 184,561,783 | +200,983 | 6.41% | 2,612,761,027 |
| 2019-02-13 | 2019-02-11 | 14.211 | 184,360,800 | +278,529 | 6.41% | 2,619,953,936 |
| 2019-02-12 | 2019-02-08 | 14.293 | 184,082,271 | +1,366,853 | 6.40% | 2,631,030,214 |
| 2019-02-11 | 2019-02-04 | 14.374 | 182,715,418 | +92,564 | 6.35% | 2,626,417,037 |
| 2019-02-08 | 2019-01-31 | 14.129 | 182,622,854 | +201,807 | 6.35% | 2,580,340,696 |
| 2019-02-01 | 2019-01-30 | 13.721 | 182,421,047 | -125,975 | 6.34% | 2,502,995,386 |
| 2019-01-31 | 2019-01-29 | 13.217 | 182,547,022 | -627,383 | 6.34% | 2,412,784,617 |
| 2019-01-30 | 2019-01-28 | 13.217 | 183,174,405 | -734,579 | 6.37% | 2,421,076,946 |
| 2019-01-29 | 2019-01-25 | 13.068 | 183,908,984 | -22,039 | 6.39% | 2,403,248,894 |
| 2019-01-28 | 2019-01-24 | 12.877 | 183,931,023 | +49,074 | 6.39% | 2,368,485,311 |
| 2019-01-25 | 2019-01-23 | 12.714 | 183,881,949 | +149,132 | 6.39% | 2,337,817,188 |
| 2019-01-24 | 2019-01-22 | 12.795 | 183,732,817 | +8,816 | 6.38% | 2,350,927,089 |
| 2019-01-23 | 2019-01-21 | 12.972 | 183,724,001 | +586,951 | 6.38% | 2,383,325,546 |
| 2019-01-22 | 2019-01-18 | 12.659 | 183,137,050 | -94,673 | 6.36% | 2,318,375,271 |
| 2019-01-21 | 2019-01-17 | 12.455 | 183,231,723 | +3,673 | 6.37% | 2,282,161,279 |
| 2019-01-18 | 2019-01-16 | 12.782 | 183,228,050 | +297,360 | 6.37% | 2,341,974,299 |
| 2019-01-17 | 2019-01-15 | 12.360 | 182,930,690 | +282,397 | 6.36% | 2,260,981,422 |
| 2019-01-16 | 2019-01-14 | 11.747 | 182,648,293 | +2,462,518 | 6.35% | 2,145,610,997 |
| 2019-01-15 | 2019-01-11 | 11.870 | 180,185,775 | -477,517 | 6.26% | 2,138,757,571 |
| 2019-01-14 | 2019-01-10 | 11.666 | 180,663,292 | +55,052 | 6.28% | 2,107,537,517 |
| 2019-01-11 | 2019-01-09 | 11.706 | 180,608,240 | -148,985 | 6.28% | 2,114,270,668 |
| 2019-01-10 | 2019-01-08 | 11.475 | 180,757,225 | -10,577 | 6.28% | 2,074,186,546 |
| 2019-01-09 | 2019-01-07 | 11.570 | 180,767,802 | +66,118 | 6.28% | 2,091,532,300 |
| 2019-01-08 | 2019-01-04 | 11.584 | 180,701,684 | +113,135 | 6.28% | 2,093,227,024 |
| 2019-01-07 | 2019-01-03 | 11.516 | 180,588,549 | +87,785 | 6.28% | 2,079,625,550 |
| 2019-01-04 | 2019-01-02 | 12.006 | 180,500,764 | +945,097 | 6.27% | 2,167,066,320 |
| 2019-01-03 | 2018-12-31 | 12.537 | 179,555,667 | -30,775 | 6.24% | 2,251,040,556 |
| 2019-01-02 | 2018-12-27 | 11.870 | 179,586,442 | +85,218 | 6.24% | 2,131,643,646 |
| 2018-12-28 | 2018-12-24 | 12.047 | 179,501,224 | +1,012,336 | 6.24% | 2,162,396,142 |
| 2018-12-27 | 2018-12-20 | 12.115 | 178,488,888 | +52,160 | 6.20% | 2,162,348,869 |
| 2018-12-21 | 2018-12-19 | 12.278 | 178,436,728 | +56,567 | 6.20% | 2,190,863,709 |
| 2018-12-20 | 2018-12-18 | 12.482 | 178,380,161 | -1,220,732 | 6.20% | 2,226,591,056 |
| 2018-12-19 | 2018-12-17 | 13.449 | 179,600,893 | -56,075 | 6.24% | 2,415,405,268 |
| 2018-12-17 | 2018-12-13 | 13.939 | 179,656,968 | -947,687 | 6.24% | 2,504,197,603 |
| 2018-12-14 | 2018-12-12 | 13.449 | 180,604,655 | -195,415 | 6.28% | 2,428,904,600 |
| 2018-12-13 | 2018-12-11 | 13.217 | 180,800,070 | -102,555 | 6.28% | 2,389,694,572 |
| 2018-12-12 | 2018-12-10 | 13.353 | 180,902,625 | -884,508 | 6.29% | 2,415,674,690 |
| 2018-12-11 | 2018-12-07 | 13.598 | 181,787,133 | -1,470 | 6.32% | 2,472,026,952 |
| 2018-12-10 | 2018-12-06 | 13.612 | 181,788,603 | -45,548 | 6.32% | 2,474,521,463 |
| 2018-12-07 | 2018-12-05 | 13.912 | 181,834,151 | +518,510 | 6.32% | 2,529,594,579 |
| 2018-12-06 | 2018-12-04 | 13.939 | 181,315,641 | +391,384 | 6.30% | 2,527,317,469 |
| 2018-12-05 | 2018-12-03 | 14.238 | 180,924,257 | +1,236,320 | 6.29% | 2,576,042,686 |
| 2018-12-04 | 2018-11-30 | 14.456 | 179,687,937 | -57,856 | 6.24% | 2,597,574,500 |
| 2018-12-03 | 2018-11-29 | 13.939 | 179,745,793 | +1,074,780 | 6.25% | 2,505,435,715 |
| 2018-11-30 | 2018-11-28 | 13.830 | 178,671,013 | +408,461 | 6.21% | 2,470,997,924 |
| 2018-11-29 | 2018-11-27 | 13.598 | 178,262,552 | -579,422 | 6.19% | 2,424,098,042 |
| 2018-11-28 | 2018-11-26 | 13.884 | 178,841,974 | -1,470 | 6.21% | 2,483,099,940 |
| 2018-11-27 | 2018-11-23 | 13.857 | 178,843,444 | -260,063 | 6.21% | 2,478,251,487 |
| 2018-11-26 | 2018-11-22 | 14.184 | 179,103,507 | +2,549,206 | 6.22% | 2,540,366,527 |
| 2018-11-23 | 2018-11-21 | 14.238 | 176,554,301 | +97,563,323 | 6.14% | 2,513,822,211 |
| 2018-11-22 | 2018-11-20 | 13.435 | 78,990,978 | +4,181,579 | 2.75% | 1,061,253,698 |
| 2018-11-21 | 2018-11-19 | 13.612 | 74,809,399 | +652,282 | 2.60% | 1,018,311,712 |
| 2018-11-20 | 2018-11-16 | 12.986 | 74,157,117 | -83,749 | 2.58% | 962,998,887 |
| 2018-11-19 | 2018-11-15 | 13.081 | 74,240,866 | -4,630,531 | 2.58% | 971,160,455 |
| 2018-11-16 | 2018-11-14 | 12.850 | 78,871,397 | +43,763 | 2.74% | 1,013,482,142 |
| 2018-11-15 | 2018-11-13 | 12.510 | 78,827,634 | -2,682,746 | 2.74% | 986,094,589 |
| 2018-11-14 | 2018-11-12 | 12.441 | 81,510,380 | +64,648 | 2.83% | 1,014,106,780 |
| 2018-11-13 | 2018-11-09 | 12.401 | 81,445,732 | -5,877 | 2.83% | 1,009,976,528 |
| 2018-11-12 | 2018-11-08 | 13.081 | 81,451,609 | +76,476 | 2.83% | 1,065,485,707 |
| 2018-11-09 | 2018-11-07 | 13.204 | 81,375,133 | +57,418 | 2.83% | 1,074,454,474 |
| 2018-11-08 | 2018-11-06 | 12.959 | 81,317,715 | -689,314 | 2.83% | 1,053,772,081 |
| 2018-11-07 | 2018-11-05 | 13.000 | 82,007,029 | +136,643 | 2.85% | 1,066,053,555 |
| 2018-11-06 | 2018-11-02 | 13.476 | 81,870,386 | -53,568 | 2.85% | 1,103,282,185 |
| 2018-11-05 | 2018-11-01 | 13.176 | 81,923,954 | +877,908 | 2.85% | 1,079,470,641 |
| 2018-11-02 | 2018-10-31 | 12.169 | 81,046,046 | +595,474 | 2.82% | 986,265,686 |
| 2018-11-01 | 2018-10-30 | 11.883 | 80,450,572 | -119,012 | 2.80% | 956,022,146 |
| 2018-10-31 | 2018-10-29 | 11.897 | 80,569,584 | +87,422 | 2.80% | 958,533,127 |
| 2018-10-30 | 2018-10-26 | 12.319 | 80,482,162 | -591,101 | 2.80% | 991,454,496 |
| 2018-10-29 | 2018-10-25 | 12.006 | 81,073,263 | +110,931 | 2.82% | 973,353,984 |
| 2018-10-26 | 2018-10-24 | 11.693 | 80,962,332 | -449,160 | 2.81% | 946,674,645 |
| 2018-10-25 | 2018-10-23 | 11.448 | 81,411,492 | +1,902 | 2.83% | 931,979,335 |
| 2018-10-24 | 2018-10-22 | 12.115 | 81,409,590 | -611,207 | 2.83% | 986,257,110 |
| 2018-10-23 | 2018-10-19 | 12.115 | 82,020,797 | +2,839,922 | 2.85% | 993,661,732 |
| 2018-10-22 | 2018-10-18 | 11.965 | 79,180,875 | +36,732 | 2.75% | 947,400,795 |
| 2018-10-19 | 2018-10-16 | 11.951 | 79,144,143 | +7,721 | 2.75% | 945,883,979 |
| 2018-10-18 | 2018-10-15 | 11.911 | 79,136,422 | -402,583 | 2.75% | 942,560,068 |
| 2018-10-16 | 2018-10-12 | 12.455 | 79,539,005 | -1,485,953 | 2.76% | 990,662,721 |
| 2018-10-15 | 2018-10-11 | 12.006 | 81,024,958 | -147,727 | 2.82% | 972,774,041 |
| 2018-10-12 | 2018-10-10 | 13.612 | 81,172,685 | -71,774 | 2.82% | 1,104,929,286 |
| 2018-10-11 | 2018-10-09 | 13.639 | 81,244,459 | +1,469 | 2.82% | 1,108,118,092 |
| 2018-10-10 | 2018-10-08 | 13.830 | 81,242,990 | +79,944 | 2.82% | 1,123,580,464 |
| 2018-10-09 | 2018-10-05 | 14.510 | 81,163,046 | -1,754 | 2.82% | 1,177,714,752 |
| 2018-10-08 | 2018-10-04 | 14.483 | 81,164,800 | +16,162 | 2.82% | 1,175,530,560 |
| 2018-10-05 | 2018-10-03 | 15.082 | 81,148,638 | +104,879 | 2.82% | 1,223,898,967 |
| 2018-10-04 | 2018-10-02 | 14.755 | 81,043,759 | -667,510 | 2.82% | 1,195,840,978 |
| 2018-10-03 | 2018-09-28 | 15.055 | 81,711,269 | -1,469 | 2.84% | 1,230,160,152 |
| 2018-10-02 | 2018-09-27 | 15.654 | 81,712,738 | -516,608 | 2.84% | 1,279,122,611 |
| 2018-09-28 | 2018-09-26 | 15.572 | 82,229,346 | +142,164 | 2.86% | 1,280,493,663 |
| 2018-09-27 | 2018-09-24 | 16.171 | 82,087,182 | +804,775 | 2.85% | 1,327,444,463 |
| 2018-09-26 | 2018-09-21 | 16.825 | 81,282,407 | +3,965,839 | 2.82% | 1,367,538,619 |
| 2018-09-24 | 2018-09-20 | 15.790 | 77,316,568 | +301,203 | 2.69% | 1,220,829,823 |
| 2018-09-21 | 2018-09-19 | 15.599 | 77,015,365 | +617,099 | 2.68% | 1,201,397,070 |
| 2018-09-20 | 2018-09-18 | 15.354 | 76,398,266 | +307,080 | 2.65% | 1,173,051,756 |
| 2018-09-19 | 2018-09-17 | 15.273 | 76,091,186 | +217,527 | 2.64% | 1,162,122,161 |
| 2018-09-18 | 2018-09-14 | 15.627 | 75,873,659 | +451,490 | 2.64% | 1,185,652,686 |
| 2018-09-17 | 2018-09-13 | 15.164 | 75,422,169 | -243,364 | 2.62% | 1,143,691,205 |
| 2018-09-14 | 2018-09-12 | 15.931 | 75,665,533 | -543,818 | 2.63% | 1,205,410,647 |
| 2018-09-13 | 2018-09-11 | 15.817 | 76,209,351 | +3,415,553 | 2.65% | 1,205,386,618 |
| 2018-09-12 | 2018-09-10 | 15.931 | 72,793,798 | +60,354 | 2.65% | 1,159,661,680 |
| 2018-09-11 | 2018-09-07 | 16.159 | 72,733,444 | +28,071 | 2.65% | 1,175,282,665 |
| 2018-09-10 | 2018-09-06 | 16.045 | 72,705,373 | -15,439 | 2.64% | 1,166,541,037 |
| 2018-09-07 | 2018-09-05 | 16.273 | 72,720,812 | +82,811 | 2.65% | 1,183,368,344 |
| 2018-09-06 | 2018-09-04 | 17.071 | 72,638,001 | -1,393,692 | 2.64% | 1,239,983,270 |
| 2018-09-05 | 2018-09-03 | 17.128 | 74,031,693 | -207,027 | 2.69% | 1,267,994,216 |
| 2018-09-04 | 2018-08-31 | 18.268 | 74,238,720 | -368,437 | 2.70% | 1,356,168,411 |
| 2018-09-03 | 2018-08-30 | 18.125 | 74,607,157 | +438,765 | 2.71% | 1,352,267,860 |
| 2018-08-31 | 2018-08-29 | 18.638 | 74,168,392 | +428,089 | 2.70% | 1,382,361,823 |
| 2018-08-30 | 2018-08-28 | 17.983 | 73,740,303 | +2,466,639 | 2.68% | 1,326,048,463 |
| 2018-08-29 | 2018-08-27 | 17.498 | 71,273,664 | +1,031,626 | 2.59% | 1,247,161,156 |
| 2018-08-28 | 2018-08-24 | 16.643 | 70,242,038 | +415,457 | 2.56% | 1,169,055,341 |
| 2018-08-27 | 2018-08-23 | 16.843 | 69,826,581 | -183,868 | 2.54% | 1,176,070,558 |
| 2018-08-24 | 2018-08-22 | 16.843 | 70,010,449 | -110,473 | 2.55% | 1,179,167,398 |
| 2018-08-23 | 2018-08-21 | 17.099 | 70,120,922 | +16,512 | 2.55% | 1,199,013,265 |
| 2018-08-22 | 2018-08-20 | 15.902 | 70,104,410 | -206,326 | 2.55% | 1,114,819,758 |
| 2018-08-21 | 2018-08-17 | 15.817 | 70,310,736 | -229,933 | 2.56% | 1,112,089,516 |
| 2018-08-20 | 2018-08-16 | 15.788 | 70,540,669 | -84,214 | 2.57% | 1,113,715,998 |
| 2018-08-17 | 2018-08-15 | 15.560 | 70,624,883 | -18,663 | 2.57% | 1,098,943,851 |
| 2018-08-16 | 2018-08-14 | 16.586 | 70,643,546 | -96,846 | 2.57% | 1,171,711,237 |
| 2018-08-15 | 2018-08-13 | 16.957 | 70,740,392 | +184,419 | 2.57% | 1,199,525,672 |
| 2018-08-14 | 2018-08-10 | 17.584 | 70,555,973 | -33,652 | 2.57% | 1,240,635,114 |
| 2018-08-13 | 2018-08-09 | 16.786 | 70,589,625 | -308,786 | 2.57% | 1,184,898,880 |
| 2018-08-10 | 2018-08-08 | 16.187 | 70,898,411 | -606,344 | 2.58% | 1,147,651,310 |
| 2018-08-09 | 2018-08-07 | 17.014 | 71,504,755 | -350,893 | 2.60% | 1,216,562,355 |
| 2018-08-08 | 2018-08-06 | 16.073 | 71,855,648 | -303,172 | 2.61% | 1,154,955,187 |
| 2018-08-07 | 2018-08-03 | 15.845 | 72,158,820 | -672,864 | 2.62% | 1,143,376,689 |
| 2018-08-06 | 2018-08-02 | 16.187 | 72,831,684 | -80,655 | 2.65% | 1,178,945,711 |
| 2018-08-03 | 2018-08-01 | 16.415 | 72,912,339 | -3,883,575 | 2.65% | 1,196,874,553 |
| 2018-08-02 | 2018-07-31 | 17.185 | 76,795,914 | +1,292,597 | 2.79% | 1,319,716,192 |
| 2018-08-01 | 2018-07-30 | 17.014 | 75,503,317 | +409,843 | 2.75% | 1,284,592,795 |
| 2018-07-31 | 2018-07-27 | 18.296 | 75,093,474 | -899,690 | 2.73% | 1,373,922,842 |
| 2018-07-30 | 2018-07-26 | 18.182 | 75,993,164 | -1,646,671 | 2.76% | 1,381,720,894 |
| 2018-07-27 | 2018-07-25 | 17.783 | 77,639,835 | +824,739 | 2.82% | 1,380,684,066 |
| 2018-07-26 | 2018-07-24 | 17.983 | 76,815,096 | -371,575 | 2.79% | 1,381,341,489 |
| 2018-07-25 | 2018-07-23 | 17.185 | 77,186,671 | -539,533 | 2.81% | 1,326,431,241 |
| 2018-07-24 | 2018-07-20 | 16.672 | 77,726,204 | -1,656,196 | 2.83% | 1,295,831,234 |
| 2018-07-23 | 2018-07-19 | 16.529 | 79,382,400 | -549,990 | 2.89% | 1,312,131,429 |
| 2018-07-20 | 2018-07-18 | 16.957 | 79,932,390 | -373,351 | 2.91% | 1,355,391,894 |
| 2018-07-19 | 2018-07-17 | 16.900 | 80,305,741 | -323,874 | 2.92% | 1,357,145,486 |
| 2018-07-18 | 2018-07-16 | 17.641 | 80,629,615 | -419,668 | 2.93% | 1,422,362,699 |
| 2018-07-17 | 2018-07-13 | 17.555 | 81,049,283 | -1,553,755 | 2.95% | 1,422,836,537 |
| 2018-07-16 | 2018-07-12 | 17.356 | 82,603,038 | -1,920,087 | 3.00% | 1,433,634,463 |
| 2018-07-13 | 2018-07-11 | 16.358 | 84,523,125 | -370,544 | 3.07% | 1,382,650,953 |
| 2018-07-12 | 2018-07-10 | 16.529 | 84,893,669 | -338,261 | 3.09% | 1,403,228,564 |
| 2018-07-11 | 2018-07-09 | 17.071 | 85,231,930 | -199,583 | 3.10% | 1,454,970,757 |
| 2018-07-10 | 2018-07-06 | 16.729 | 85,431,513 | -345,653 | 3.11% | 1,429,161,534 |
| 2018-07-09 | 2018-07-05 | 16.643 | 85,777,166 | -3,226,974 | 3.12% | 1,427,610,258 |
| 2018-07-06 | 2018-07-04 | 17.128 | 89,004,140 | -319,170 | 3.24% | 1,524,438,118 |
| 2018-07-05 | 2018-07-03 | 17.983 | 89,323,310 | -175,306 | 3.25% | 1,606,272,732 |
| 2018-07-04 | 2018-06-29 | 19.037 | 89,498,616 | -506,947 | 3.26% | 1,703,797,205 |
| 2018-07-03 | 2018-06-28 | 17.669 | 90,005,563 | +403,715 | 3.27% | 1,590,326,009 |
| 2018-06-29 | 2018-06-27 | 18.382 | 89,601,848 | +209,699 | 3.26% | 1,647,031,104 |
| 2018-06-28 | 2018-06-26 | 19.579 | 89,392,149 | -167,025 | 3.25% | 1,750,174,026 |
| 2018-06-27 | 2018-06-25 | 20.519 | 89,559,174 | +36,776 | 3.26% | 1,837,670,718 |
| 2018-06-26 | 2018-06-22 | 21.802 | 89,522,398 | +756,526 | 3.26% | 1,951,723,366 |
| 2018-06-25 | 2018-06-21 | 21.773 | 88,765,872 | +520,726 | 3.23% | 1,932,700,245 |
| 2018-06-22 | 2018-06-20 | 22.086 | 88,245,146 | +195,096 | 3.21% | 1,949,026,068 |
| 2018-06-21 | 2018-06-19 | 22.086 | 88,050,050 | +11,229 | 3.20% | 1,944,717,081 |
| 2018-06-20 | 2018-06-15 | 22.286 | 88,038,821 | -675,119 | 3.20% | 1,962,032,019 |
| 2018-06-19 | 2018-06-14 | 22.371 | 88,713,940 | +19,650 | 3.23% | 1,984,662,409 |
| 2018-06-15 | 2018-06-13 | 22.799 | 88,694,290 | +5,615 | 3.23% | 2,022,137,895 |
| 2018-06-14 | 2018-06-12 | 22.884 | 88,688,675 | -238,139 | 3.23% | 2,029,592,416 |
| 2018-06-13 | 2018-06-11 | 23.141 | 88,926,814 | -363,994 | 3.23% | 2,057,850,789 |
| 2018-06-12 | 2018-06-08 | 22.856 | 89,290,808 | +4,211 | 3.25% | 2,040,827,232 |
| 2018-06-11 | 2018-06-07 | 23.198 | 89,286,597 | -54,470 | 3.25% | 2,071,265,614 |
| 2018-06-08 | 2018-06-06 | 23.198 | 89,341,067 | +26,668 | 3.25% | 2,072,529,206 |
| 2018-06-07 | 2018-06-05 | 23.312 | 89,314,399 | +168,712 | 3.25% | 2,082,091,942 |
| 2018-06-06 | 2018-06-04 | 23.055 | 89,145,687 | -153,792 | 3.24% | 2,055,294,108 |
| 2018-06-05 | 2018-06-01 | 21.460 | 89,299,479 | -270,958 | 3.25% | 1,916,324,362 |
| 2018-06-04 | 2018-05-31 | 21.317 | 89,570,437 | -378,671 | 3.26% | 1,909,375,784 |
| 2018-06-01 | 2018-05-30 | 21.260 | 89,949,108 | -233,169 | 3.27% | 1,912,321,060 |
| 2018-05-31 | 2018-05-29 | 21.374 | 90,182,277 | +411,222 | 3.28% | 1,927,558,553 |
| 2018-05-30 | 2018-05-28 | 21.659 | 89,771,055 | +47,747 | 3.27% | 1,944,352,670 |
| 2018-05-29 | 2018-05-25 | 21.802 | 89,723,308 | -127,876 | 3.26% | 1,956,103,507 |
| 2018-05-28 | 2018-05-24 | 22.058 | 89,851,184 | -316,435 | 3.27% | 1,981,937,178 |
| 2018-05-25 | 2018-05-23 | 22.428 | 90,167,619 | -388,889 | 3.28% | 2,022,322,685 |
| 2018-05-24 | 2018-05-21 | 23.027 | 90,556,508 | -31,650 | 3.29% | 2,085,240,481 |
| 2018-05-23 | 2018-05-18 | 23.340 | 90,588,158 | -21,054 | 3.30% | 2,114,367,381 |
| 2018-05-21 | 2018-05-17 | 23.055 | 90,609,212 | +18,247 | 3.30% | 2,089,036,338 |
| 2018-05-18 | 2018-05-16 | 24.664 | 90,590,965 | -79,653 | 3.30% | 2,234,359,868 |
| 2018-05-17 | 2018-05-15 | 24.545 | 90,670,618 | +2,942,924 | 3.30% | 2,225,546,984 |
| 2018-05-16 | 2018-05-14 | 24.308 | 87,727,694 | -81,533 | 3.33% | 2,132,456,405 |
| 2018-05-15 | 2018-05-11 | 23.416 | 87,809,227 | -619,873 | 3.33% | 2,056,158,150 |
| 2018-05-14 | 2018-05-10 | 23.476 | 88,429,100 | -870,515 | 3.35% | 2,075,928,734 |
| 2018-05-11 | 2018-05-09 | 23.416 | 89,299,615 | -282,543 | 3.39% | 2,091,057,369 |
| 2018-05-10 | 2018-05-08 | 22.941 | 89,582,158 | -1,626,061 | 3.40% | 2,055,081,097 |
| 2018-05-09 | 2018-05-07 | 22.941 | 91,208,219 | -656,885 | 3.46% | 2,092,384,142 |
| 2018-05-08 | 2018-05-04 | 23.089 | 91,865,104 | -118,731 | 3.48% | 2,121,102,881 |
| 2018-05-07 | 2018-05-03 | 22.941 | 91,983,835 | -1,150,895 | 3.49% | 2,110,177,348 |
| 2018-05-04 | 2018-05-02 | 23.505 | 93,134,730 | -1,425,496 | 3.53% | 2,189,163,948 |
| 2018-05-03 | 2018-04-30 | 23.238 | 94,560,226 | -3,172,636 | 3.59% | 2,197,381,170 |
| 2018-05-02 | 2018-04-27 | 23.832 | 97,732,862 | -2,797,147 | 3.71% | 2,329,191,138 |
| 2018-04-30 | 2018-04-26 | 23.773 | 100,530,009 | -467,089 | 3.81% | 2,389,878,666 |
| 2018-04-27 | 2018-04-25 | 24.219 | 100,997,098 | -1,051,286 | 3.83% | 2,446,001,100 |
| 2018-04-26 | 2018-04-24 | 23.773 | 102,048,384 | -580,159 | 3.87% | 2,425,974,675 |
| 2018-04-25 | 2018-04-23 | 22.584 | 102,628,543 | +113,985 | 3.89% | 2,317,778,338 |
| 2018-04-24 | 2018-04-20 | 24.011 | 102,514,558 | -46,547 | 3.89% | 2,461,427,500 |
| 2018-04-23 | 2018-04-19 | 24.545 | 102,561,105 | +517,204 | 3.89% | 2,517,403,796 |
| 2018-04-20 | 2018-04-18 | 24.872 | 102,043,901 | +1,284,158 | 3.87% | 2,538,064,501 |
| 2018-04-19 | 2018-04-17 | 24.516 | 100,759,743 | +212,740 | 3.82% | 2,470,194,462 |
| 2018-04-18 | 2018-04-16 | 25.140 | 100,547,003 | -156,210 | 3.81% | 2,527,723,914 |
| 2018-04-17 | 2018-04-13 | 25.080 | 100,703,213 | +162,875 | 3.82% | 2,525,666,000 |
| 2018-04-16 | 2018-04-12 | 25.437 | 100,540,338 | -345,941 | 3.81% | 2,557,432,911 |
| 2018-04-13 | 2018-04-11 | 24.872 | 100,886,279 | +1,105,129 | 3.83% | 2,509,271,802 |
| 2018-04-12 | 2018-04-10 | 25.229 | 99,781,150 | -628,558 | 3.78% | 2,517,365,867 |
| 2018-04-11 | 2018-04-09 | 24.961 | 100,409,708 | -95,571 | 3.81% | 2,506,369,715 |
| 2018-04-10 | 2018-04-06 | 24.189 | 100,505,279 | -200,755 | 3.81% | 2,431,103,354 |
| 2018-04-09 | 2018-04-04 | 23.119 | 100,706,034 | -16,153 | 3.82% | 2,328,226,532 |
| 2018-04-06 | 2018-04-03 | 23.149 | 100,722,187 | -32,741 | 3.82% | 2,331,593,033 |
| 2018-04-04 | 2018-03-29 | 24.100 | 100,754,928 | +127,877 | 3.82% | 2,428,159,971 |
| 2018-04-03 | 2018-03-28 | 23.416 | 100,627,051 | +886,842 | 3.82% | 2,356,302,841 |
| 2018-03-29 | 2018-03-27 | 23.654 | 99,740,209 | -759,187 | 3.78% | 2,359,247,403 |
| 2018-03-28 | 2018-03-26 | 23.713 | 100,499,396 | -2,463,714 | 3.81% | 2,383,178,033 |
| 2018-03-27 | 2018-03-23 | 23.297 | 102,963,110 | -123,839 | 3.91% | 2,398,765,857 |
| 2018-03-26 | 2018-03-22 | 24.308 | 103,086,949 | -230,524 | 3.91% | 2,505,804,207 |
| 2018-03-23 | 2018-03-21 | 23.684 | 103,317,473 | -4,222,643 | 3.92% | 2,446,933,918 |
| 2018-03-22 | 2018-03-20 | 22.614 | 107,540,116 | +309,597 | 4.08% | 2,431,897,697 |
| 2018-03-21 | 2018-03-19 | 22.317 | 107,230,519 | +338,098 | 4.07% | 2,393,031,906 |
| 2018-03-20 | 2018-03-16 | 22.495 | 106,892,421 | +566,698 | 4.05% | 2,404,545,155 |
| 2018-03-19 | 2018-03-15 | 21.693 | 106,325,723 | +425,361 | 4.03% | 2,306,488,793 |
| 2018-03-16 | 2018-03-14 | 20.979 | 105,900,362 | -55,190 | 4.02% | 2,221,735,169 |
| 2018-03-14 | 2018-03-12 | 21.901 | 105,955,552 | +65,958 | 4.02% | 2,320,498,811 |
| 2018-03-13 | 2018-03-09 | 21.158 | 105,889,594 | +124,913 | 4.02% | 2,240,388,944 |
| 2018-03-12 | 2018-03-08 | 20.950 | 105,764,681 | +165,473 | 4.01% | 2,215,745,750 |
| 2018-03-09 | 2018-03-07 | 20.950 | 105,599,208 | +124,900 | 4.01% | 2,212,279,128 |
| 2018-03-08 | 2018-03-06 | 21.396 | 105,474,308 | +77,883 | 4.00% | 2,256,676,598 |
| 2018-03-07 | 2018-03-05 | 20.504 | 105,396,425 | +296,216 | 4.00% | 2,161,051,491 |
| 2018-03-06 | 2018-03-02 | 20.771 | 105,100,209 | -138,646 | 3.99% | 2,183,086,276 |
| 2018-03-05 | 2018-03-01 | 20.653 | 105,238,855 | -106,340 | 3.99% | 2,173,457,053 |
| 2018-03-02 | 2018-02-28 | 20.058 | 105,345,195 | +128,782 | 4.00% | 2,113,044,524 |
| 2018-03-01 | 2018-02-27 | 19.494 | 105,216,413 | +166,914 | 3.99% | 2,051,055,798 |
| 2018-02-28 | 2018-02-26 | 19.999 | 105,049,499 | +257,100 | 3.98% | 2,100,870,069 |
| 2018-02-27 | 2018-02-23 | 20.355 | 104,792,399 | +105,668 | 3.97% | 2,133,096,476 |
| 2018-02-26 | 2018-02-22 | 19.850 | 104,686,731 | +26,325 | 3.97% | 2,078,060,776 |
| 2018-02-22 | 2018-02-20 | 19.137 | 104,660,406 | +8,077 | 3.97% | 2,002,896,126 |
| 2018-02-21 | 2018-02-15 | 18.899 | 104,652,329 | +877,739 | 3.97% | 1,977,862,779 |
| 2018-02-20 | 2018-02-13 | 17.414 | 103,774,590 | +230,179 | 3.94% | 1,807,085,854 |
| 2018-02-14 | 2018-02-12 | 16.611 | 103,544,411 | +1,215,991 | 3.93% | 1,720,000,662 |
| 2018-02-13 | 2018-02-09 | 16.284 | 102,328,420 | +129,928 | 3.88% | 1,666,352,859 |
| 2018-02-09 | 2018-02-07 | 18.097 | 102,198,492 | +114,012 | 3.88% | 1,849,489,731 |
| 2018-02-08 | 2018-02-06 | 18.840 | 102,084,480 | +89,998 | 3.87% | 1,923,264,976 |
| 2018-02-07 | 2018-02-05 | 20.771 | 101,994,482 | -255,843 | 3.87% | 2,118,575,748 |
| 2018-02-06 | 2018-02-02 | 21.871 | 102,250,325 | +331,786 | 3.88% | 2,236,313,345 |
| 2018-02-05 | 2018-02-01 | 20.979 | 101,918,539 | +149,414 | 3.87% | 2,138,198,569 |
| 2018-02-02 | 2018-01-31 | 20.861 | 101,769,125 | -484,830 | 3.86% | 2,122,967,260 |
| 2018-02-01 | 2018-01-30 | 20.682 | 102,253,955 | -1,072,807 | 3.88% | 2,114,849,653 |
| 2018-01-31 | 2018-01-29 | 21.098 | 103,326,762 | -222,103 | 3.92% | 2,180,024,190 |
| 2018-01-30 | 2018-01-26 | 21.633 | 103,548,865 | +288,733 | 3.93% | 2,240,097,216 |
| 2018-01-29 | 2018-01-25 | 20.771 | 103,260,132 | -183,079 | 3.92% | 2,144,865,164 |
| 2018-01-26 | 2018-01-24 | 21.217 | 103,443,211 | +1,868,355 | 3.92% | 2,194,776,740 |
| 2018-01-25 | 2018-01-23 | 22.020 | 101,574,856 | -355,718 | 3.85% | 2,236,632,171 |
| 2018-01-24 | 2018-01-22 | 21.960 | 101,930,574 | +107,686 | 3.87% | 2,238,406,985 |
| 2018-01-23 | 2018-01-19 | 20.950 | 101,822,888 | -649,837 | 3.86% | 2,133,166,093 |
| 2018-01-22 | 2018-01-18 | 19.850 | 102,472,725 | +40,770 | 3.89% | 2,034,112,140 |
| 2018-01-19 | 2018-01-17 | 20.266 | 102,431,955 | +666,502 | 3.89% | 2,075,916,976 |
| 2018-01-18 | 2018-01-16 | 20.355 | 101,765,453 | -131,705 | 3.86% | 2,071,481,627 |
| 2018-01-17 | 2018-01-15 | 19.553 | 101,897,158 | -1,576,132 | 3.87% | 1,992,407,230 |
| 2018-01-16 | 2018-01-12 | 21.217 | 103,473,290 | +2,296,407 | 3.92% | 2,195,414,933 |
| 2018-01-15 | 2018-01-11 | 20.653 | 101,176,883 | +249,024 | 3.84% | 2,089,566,728 |
| 2018-01-12 | 2018-01-10 | 21.396 | 100,927,859 | -222,120 | 3.83% | 2,159,403,003 |
| 2018-01-11 | 2018-01-09 | 21.277 | 101,149,979 | +2,006,439 | 3.84% | 2,152,132,289 |
| 2018-01-10 | 2018-01-08 | 21.396 | 99,143,540 | +378,921 | 3.76% | 2,121,226,589 |
| 2018-01-09 | 2018-01-05 | 19.286 | 98,764,619 | -148,584 | 3.75% | 1,904,742,331 |
| 2018-01-08 | 2018-01-04 | 18.424 | 98,913,203 | -227,285 | 3.75% | 1,822,368,076 |
| 2018-01-05 | 2018-01-03 | 18.929 | 99,140,488 | +221,778 | 3.76% | 1,876,638,530 |
| 2018-01-04 | 2018-01-02 | 18.781 | 98,918,710 | +163,946 | 3.75% | 1,857,743,141 |
| 2018-01-03 | 2017-12-29 | 17.622 | 98,754,764 | +8,094 | 3.75% | 1,740,214,940 |
| 2018-01-02 | 2017-12-28 | 17.532 | 98,746,670 | +154,049 | 3.75% | 1,731,269,247 |
| 2017-12-29 | 2017-12-27 | 16.463 | 98,592,621 | -57,881 | 3.74% | 1,623,096,424 |
| 2017-12-28 | 2017-12-22 | 16.195 | 98,650,502 | +240,555 | 3.74% | 1,597,665,827 |
| 2017-12-27 | 2017-12-21 | 15.809 | 98,409,947 | +1,328,749 | 3.73% | 1,555,753,455 |
| 2017-12-22 | 2017-12-20 | 15.779 | 97,081,198 | +2,105,946 | 3.68% | 1,531,862,526 |
| 2017-12-21 | 2017-12-19 | 16.344 | 94,975,252 | +844,355 | 3.60% | 1,552,255,789 |
| 2017-12-20 | 2017-12-18 | 16.641 | 94,130,897 | +2,491,902 | 3.57% | 1,566,427,750 |
| 2017-12-19 | 2017-12-15 | 16.908 | 91,638,995 | +1,243,775 | 3.48% | 1,549,468,416 |
| 2017-12-18 | 2017-12-14 | 17.443 | 90,395,220 | +887,685 | 3.43% | 1,576,789,471 |
| 2017-12-15 | 2017-12-13 | 16.908 | 89,507,535 | -220,757 | 3.40% | 1,513,428,846 |
| 2017-12-14 | 2017-12-12 | 16.968 | 89,728,292 | -92,879 | 3.40% | 1,522,494,222 |
| 2017-12-13 | 2017-12-11 | 17.087 | 89,821,171 | +2,763,092 | 3.41% | 1,534,746,676 |
| 2017-12-12 | 2017-12-08 | 17.057 | 87,058,079 | +2,892,719 | 3.30% | 1,484,947,558 |
| 2017-12-11 | 2017-12-07 | 16.225 | 84,165,360 | +892,449 | 3.19% | 1,365,576,933 |
| 2017-12-08 | 2017-12-06 | 16.255 | 83,272,911 | -332,481 | 3.16% | 1,353,571,548 |
| 2017-12-07 | 2017-12-05 | 17.384 | 83,605,392 | +2,964,618 | 3.17% | 1,453,383,742 |
| 2017-12-06 | 2017-12-04 | 17.235 | 80,640,774 | +5,045,163 | 3.06% | 1,389,865,661 |
| 2017-12-05 | 2017-12-01 | 16.819 | 75,595,611 | +636,305 | 2.87% | 1,271,461,332 |
| 2017-12-04 | 2017-11-30 | 16.730 | 74,959,306 | -3,894,762 | 2.84% | 1,254,076,691 |
| 2017-12-01 | 2017-11-29 | 16.611 | 78,854,068 | -3,258,179 | 2.99% | 1,309,863,544 |
| 2017-11-30 | 2017-11-28 | 16.492 | 82,112,247 | -1,146,833 | 3.11% | 1,354,225,739 |
| 2017-11-29 | 2017-11-27 | 16.671 | 83,259,080 | -82,716 | 3.16% | 1,387,984,490 |
| 2017-11-28 | 2017-11-24 | 17.354 | 83,341,796 | -2,277,899 | 3.16% | 1,446,324,844 |
| 2017-11-27 | 2017-11-23 | 17.473 | 85,619,695 | -285,368 | 3.25% | 1,496,032,907 |
| 2017-11-24 | 2017-11-22 | 17.889 | 85,905,063 | +786,109 | 3.26% | 1,536,757,693 |
| 2017-11-23 | 2017-11-21 | 17.830 | 85,118,954 | +344,693 | 3.23% | 1,517,636,184 |
| 2017-11-22 | 2017-11-20 | 17.770 | 84,774,261 | +214,026 | 3.22% | 1,506,452,147 |
| 2017-11-21 | 2017-11-17 | 17.503 | 84,560,235 | +309,387 | 3.21% | 1,480,033,754 |
| 2017-11-20 | 2017-11-16 | 17.265 | 84,250,848 | +676,403 | 3.20% | 1,454,589,865 |
| 2017-11-17 | 2017-11-15 | 17.235 | 83,574,445 | -7,109,446 | 3.17% | 1,440,428,278 |
| 2017-11-16 | 2017-11-14 | 17.473 | 90,683,891 | -806,998 | 3.44% | 1,584,519,603 |
| 2017-11-15 | 2017-11-13 | 17.711 | 91,490,889 | -534,393 | 3.47% | 1,620,370,214 |
| 2017-11-14 | 2017-11-10 | 17.206 | 92,025,282 | -140,867 | 3.49% | 1,583,346,129 |
| 2017-11-13 | 2017-11-09 | 17.027 | 92,166,149 | -45,632 | 3.50% | 1,569,336,977 |
| 2017-11-10 | 2017-11-08 | 16.879 | 92,211,781 | -84,803 | 3.50% | 1,556,413,145 |
| 2017-11-09 | 2017-11-07 | 16.968 | 92,296,584 | +103,648 | 3.50% | 1,566,072,559 |
| 2017-11-08 | 2017-11-06 | 16.700 | 92,192,936 | +86,623 | 3.50% | 1,539,657,442 |
| 2017-11-07 | 2017-11-03 | 17.265 | 92,106,313 | -53,458 | 3.49% | 1,590,214,373 |
| 2017-11-06 | 2017-11-02 | 17.265 | 92,159,771 | +150,088 | 3.50% | 1,591,137,324 |
| 2017-11-03 | 2017-11-01 | 17.235 | 92,009,683 | +12,114 | 3.49% | 1,585,811,898 |
| 2017-11-02 | 2017-10-31 | 16.879 | 91,997,569 | -80,078 | 3.49% | 1,552,797,529 |
| 2017-11-01 | 2017-10-30 | 16.908 | 92,077,647 | +209,042 | 3.49% | 1,556,885,318 |
| 2017-10-31 | 2017-10-27 | 17.235 | 91,868,605 | -247,678 | 3.48% | 1,583,380,381 |
| 2017-10-30 | 2017-10-26 | 17.889 | 92,116,283 | -67,304 | 3.49% | 1,647,870,354 |
| 2017-10-27 | 2017-10-25 | 17.948 | 92,183,587 | +254,408 | 3.50% | 1,654,553,009 |
| 2017-10-26 | 2017-10-24 | 17.919 | 91,929,179 | +153,473 | 3.49% | 1,647,255,012 |
| 2017-10-25 | 2017-10-23 | 17.562 | 91,775,706 | -741,688 | 3.48% | 1,611,778,503 |
| 2017-10-24 | 2017-10-20 | 17.711 | 92,517,394 | -176,336 | 3.51% | 1,638,550,365 |
| 2017-10-23 | 2017-10-19 | 17.324 | 92,693,730 | +255,507 | 3.52% | 1,605,865,091 |
| 2017-10-20 | 2017-10-18 | 17.800 | 92,438,223 | -1,757,976 | 3.51% | 1,645,388,868 |
| 2017-10-19 | 2017-10-17 | 17.324 | 94,196,199 | -306,905 | 3.57% | 1,631,894,495 |
| 2017-10-18 | 2017-10-16 | 17.384 | 94,503,104 | -127,878 | 3.58% | 1,642,827,952 |
| 2017-10-17 | 2017-10-13 | 17.711 | 94,630,982 | +347,086 | 3.59% | 1,675,983,546 |
| 2017-10-16 | 2017-10-12 | 17.473 | 94,283,896 | -444,206 | 3.58% | 1,647,422,489 |
| 2017-10-13 | 2017-10-11 | 16.819 | 94,728,102 | +273,254 | 3.59% | 1,593,255,444 |
| 2017-10-12 | 2017-10-10 | 17.384 | 94,454,848 | +176,620 | 3.58% | 1,641,989,077 |
| 2017-10-11 | 2017-10-09 | 16.968 | 94,278,228 | -1,109,241 | 3.58% | 1,599,696,754 |
| 2017-10-10 | 2017-10-06 | 18.275 | 95,387,469 | +3,071,747 | 3.62% | 1,743,237,602 |
| 2017-10-09 | 2017-10-04 | 18.216 | 92,315,722 | -182,038 | 3.50% | 1,681,613,903 |
| 2017-10-06 | 2017-10-03 | 16.938 | 92,497,760 | -1,130,705 | 3.51% | 1,566,737,417 |
| 2017-10-04 | 2017-09-29 | 16.938 | 93,628,465 | -542,469 | 3.55% | 1,585,889,425 |
| 2017-10-03 | 2017-09-28 | 16.522 | 94,170,934 | -440,501 | 3.57% | 1,555,900,475 |
| 2017-09-29 | 2017-09-27 | 16.998 | 94,611,435 | +948,984 | 3.59% | 1,608,162,025 |
| 2017-09-28 | 2017-09-26 | 15.898 | 93,662,451 | +5,347,460 | 3.55% | 1,489,050,561 |
| 2017-09-27 | 2017-09-25 | 16.047 | 88,314,991 | -1,493,318 | 3.35% | 1,417,158,196 |
| 2017-09-26 | 2017-09-22 | 18.067 | 89,808,309 | +326,730 | 3.41% | 1,622,595,408 |
| 2017-09-25 | 2017-09-21 | 18.602 | 89,481,579 | +3,411,878 | 3.39% | 1,664,554,872 |
| 2017-09-22 | 2017-09-20 | 18.454 | 86,069,701 | +40,381 | 3.26% | 1,588,298,181 |
| 2017-09-21 | 2017-09-19 | 18.483 | 86,029,320 | +2,578,696 | 3.26% | 1,590,109,451 |
| 2017-09-20 | 2017-09-18 | 18.008 | 83,450,624 | -1,848,428 | 3.17% | 1,502,769,447 |
| 2017-09-19 | 2017-09-15 | 17.532 | 85,299,052 | -3,859,263 | 3.24% | 1,495,499,803 |
| 2017-09-18 | 2017-09-14 | 17.057 | 89,158,315 | -1,330,294 | 3.38% | 1,520,771,232 |
| 2017-09-15 | 2017-09-13 | 17.093 | 90,488,609 | -423,475 | 3.43% | 1,546,739,345 |
| 2017-09-14 | 2017-09-12 | 16.820 | 90,912,084 | +1,998,929 | 3.45% | 1,529,180,366 |
| 2017-09-13 | 2017-09-11 | 16.790 | 88,913,155 | -1,082,644 | 3.44% | 1,492,862,822 |
| 2017-09-12 | 2017-09-08 | 15.820 | 89,995,799 | +1,079,615 | 3.48% | 1,423,760,227 |
| 2017-09-11 | 2017-09-07 | 16.184 | 88,916,184 | +616,358 | 3.44% | 1,439,017,878 |
| 2017-09-08 | 2017-09-06 | 15.154 | 88,299,826 | +47,514 | 3.42% | 1,338,055,011 |
| 2017-09-07 | 2017-09-05 | 14.638 | 88,252,312 | -171,981 | 3.41% | 1,291,865,616 |
| 2017-09-06 | 2017-09-04 | 14.062 | 88,424,293 | +51,672 | 3.42% | 1,243,465,366 |
| 2017-09-05 | 2017-09-01 | 14.199 | 88,372,621 | +18,345 | 3.42% | 1,254,791,152 |
| 2017-09-04 | 2017-08-31 | 14.214 | 88,354,276 | -143,861 | 3.42% | 1,255,869,554 |
| 2017-09-01 | 2017-08-30 | 14.320 | 88,498,137 | -165,803 | 3.42% | 1,267,301,818 |
| 2017-08-31 | 2017-08-29 | 13.790 | 88,663,940 | -674,761 | 3.43% | 1,222,651,091 |
| 2017-08-30 | 2017-08-28 | 13.638 | 89,338,701 | -180,810 | 3.46% | 1,218,417,881 |
| 2017-08-29 | 2017-08-25 | 13.078 | 89,519,511 | +746,144 | 3.46% | 1,170,691,912 |
| 2017-08-28 | 2017-08-24 | 13.123 | 88,773,367 | +1,776,534 | 3.43% | 1,164,969,902 |
| 2017-08-25 | 2017-08-22 | 12.699 | 86,996,833 | -2,560,422 | 3.37% | 1,104,743,825 |
| 2017-08-24 | 2017-08-21 | 12.305 | 89,557,255 | +580,722 | 3.46% | 1,101,972,924 |
| 2017-08-22 | 2017-08-18 | 11.986 | 88,976,533 | +1,369,205 | 3.44% | 1,066,512,829 |
| 2017-08-21 | 2017-08-17 | 12.290 | 87,607,328 | -242,847 | 3.39% | 1,076,652,145 |
| 2017-08-18 | 2017-08-16 | 12.426 | 87,850,175 | +623,616 | 3.40% | 1,091,617,789 |
| 2017-08-17 | 2017-08-15 | 12.456 | 87,226,559 | +326,657 | 3.37% | 1,086,512,379 |
| 2017-08-16 | 2017-08-14 | 13.032 | 86,899,902 | +301,616 | 3.36% | 1,132,483,437 |
| 2017-08-15 | 2017-08-11 | 12.956 | 86,598,286 | +149,140 | 3.35% | 1,121,991,410 |
| 2017-08-14 | 2017-08-10 | 13.790 | 86,449,146 | -71,271 | 3.34% | 1,192,109,697 |
| 2017-08-11 | 2017-08-09 | 13.865 | 86,520,417 | -685,318 | 3.35% | 1,199,647,958 |
| 2017-08-10 | 2017-08-08 | 13.759 | 87,205,735 | -233,382 | 3.37% | 1,199,899,898 |
| 2017-08-09 | 2017-08-07 | 13.487 | 87,439,117 | +730,339 | 3.38% | 1,179,260,878 |
| 2017-08-08 | 2017-08-04 | 13.653 | 86,708,778 | +46,194 | 3.35% | 1,183,864,445 |
| 2017-08-07 | 2017-08-03 | 13.517 | 86,662,584 | +4,456,904 | 3.35% | 1,171,414,538 |
| 2017-08-04 | 2017-08-02 | 13.684 | 82,205,680 | +749,133 | 3.18% | 1,124,873,531 |
| 2017-08-03 | 2017-08-01 | 13.684 | 81,456,547 | +875,043 | 3.15% | 1,114,622,659 |
| 2017-08-02 | 2017-07-31 | 14.093 | 80,581,504 | -1,992,194 | 3.12% | 1,135,618,447 |
| 2017-08-01 | 2017-07-28 | 13.896 | 82,573,698 | +1,321,143 | 3.19% | 1,147,427,334 |
| 2017-07-31 | 2017-07-27 | 14.002 | 81,252,555 | +381,541 | 3.14% | 1,137,687,846 |
| 2017-07-28 | 2017-07-26 | 13.517 | 80,871,014 | -56,063 | 3.13% | 1,093,130,128 |
| 2017-07-27 | 2017-07-25 | 13.032 | 80,927,077 | -31,676 | 3.13% | 1,054,645,313 |
| 2017-07-26 | 2017-07-24 | 13.320 | 80,958,753 | +3,207,500 | 3.13% | 1,078,367,539 |
| 2017-07-25 | 2017-07-21 | 13.002 | 77,751,253 | -1,708,589 | 3.01% | 1,010,901,418 |
| 2017-07-24 | 2017-07-20 | 13.062 | 79,459,842 | +665,466 | 3.07% | 1,037,932,436 |
| 2017-07-21 | 2017-07-19 | 12.487 | 78,794,376 | +1,119,429 | 3.05% | 983,867,361 |
| 2017-07-20 | 2017-07-18 | 12.183 | 77,674,947 | +2,836,238 | 3.00% | 946,348,581 |
| 2017-07-19 | 2017-07-17 | 12.305 | 74,838,709 | +2,694,732 | 2.90% | 920,865,998 |
| 2017-07-18 | 2017-07-14 | 11.774 | 72,143,977 | +1,546,840 | 2.79% | 849,444,912 |
| 2017-07-17 | 2017-07-13 | 11.653 | 70,597,137 | +85,129 | 2.73% | 822,673,579 |
| 2017-07-14 | 2017-07-12 | 11.668 | 70,512,008 | +172,818 | 2.73% | 822,750,071 |
| 2017-07-13 | 2017-07-11 | 11.577 | 70,339,190 | +314,771 | 2.72% | 814,338,265 |
| 2017-07-12 | 2017-07-10 | 11.502 | 70,024,419 | -22,437 | 2.71% | 805,388,476 |
| 2017-07-11 | 2017-07-07 | 11.395 | 70,046,856 | +307,459 | 2.71% | 798,216,331 |
| 2017-07-10 | 2017-07-06 | 11.547 | 69,739,397 | +68,405 | 2.70% | 805,280,681 |
| 2017-07-07 | 2017-07-05 | 11.638 | 69,670,992 | -907,915 | 2.70% | 810,825,382 |
| 2017-07-06 | 2017-07-04 | 11.608 | 70,578,907 | -60,392 | 2.73% | 819,252,583 |
| 2017-07-05 | 2017-07-03 | 11.759 | 70,639,299 | +7,888,392 | 2.73% | 830,657,945 |
| 2017-07-04 | 2017-06-30 | 10.835 | 62,750,907 | +71,270 | 2.43% | 679,892,375 |
| 2017-07-03 | 2017-06-29 | 10.880 | 62,679,637 | -1,759,674 | 2.42% | 681,969,635 |
| 2017-06-30 | 2017-06-28 | 10.698 | 64,439,311 | +269,244 | 2.49% | 689,397,510 |
| 2017-06-29 | 2017-06-27 | 10.865 | 64,170,067 | +36,955 | 2.48% | 697,213,471 |
| 2017-06-28 | 2017-06-26 | 10.941 | 64,133,112 | -389,823 | 2.48% | 701,671,170 |
| 2017-06-27 | 2017-06-23 | 10.759 | 64,522,935 | +1,462,091 | 2.50% | 694,203,156 |
| 2017-06-26 | 2017-06-22 | 10.698 | 63,060,844 | +731,233 | 2.44% | 674,650,119 |
| 2017-06-23 | 2017-06-21 | 10.744 | 62,329,611 | +22,437 | 2.41% | 669,660,639 |
| 2017-06-22 | 2017-06-20 | 10.577 | 62,307,174 | +895,789 | 2.41% | 659,033,661 |
| 2017-06-21 | 2017-06-19 | 10.517 | 61,411,385 | +238,888 | 2.38% | 645,836,348 |
| 2017-06-20 | 2017-06-16 | 10.244 | 61,172,497 | +5,018,663 | 2.37% | 626,638,430 |
| 2017-06-19 | 2017-06-15 | 10.426 | 56,153,834 | -4,431,307 | 2.17% | 585,439,435 |
| 2017-06-16 | 2017-06-14 | 10.729 | 60,585,141 | -122,012 | 2.34% | 650,000,217 |
| 2017-06-15 | 2017-06-13 | 10.911 | 60,707,153 | -1,150,886 | 2.35% | 662,348,388 |
| 2017-06-14 | 2017-06-12 | 10.668 | 61,858,039 | +100,967 | 2.39% | 659,907,293 |
| 2017-06-13 | 2017-06-09 | 10.865 | 61,757,072 | -2,572,180 | 2.39% | 670,996,066 |
| 2017-06-12 | 2017-06-08 | 11.123 | 64,329,252 | +770,045 | 2.49% | 715,514,901 |
| 2017-06-09 | 2017-06-07 | 11.032 | 63,559,207 | -65,992 | 2.46% | 701,171,040 |
| 2017-06-08 | 2017-06-06 | 11.214 | 63,625,199 | +3,244,457 | 2.46% | 713,468,814 |
| 2017-06-07 | 2017-06-05 | 10.880 | 60,380,742 | -344,980 | 2.34% | 656,957,101 |
| 2017-06-06 | 2017-06-02 | 10.941 | 60,725,722 | -552,346 | 2.35% | 664,391,405 |
| 2017-06-05 | 2017-06-01 | 10.941 | 61,278,068 | +147,723 | 2.37% | 670,434,544 |
| 2017-06-02 | 2017-05-31 | 11.214 | 61,130,345 | -434,247 | 2.36% | 685,492,469 |
| 2017-06-01 | 2017-05-29 | 11.229 | 61,564,592 | +224,343 | 2.38% | 691,294,871 |
| 2017-05-31 | 2017-05-26 | 10.683 | 61,340,249 | -660,628 | 2.37% | 655,312,984 |
| 2017-05-29 | 2017-05-25 | 10.880 | 62,000,877 | -4,402,348 | 2.40% | 674,584,562 |
| 2017-05-26 | 2017-05-24 | 10.759 | 66,403,225 | +1,212,559 | 2.57% | 714,433,223 |
| 2017-05-25 | 2017-05-23 | 9.956 | 65,190,666 | +6,775,656 | 2.52% | 649,030,205 |
| 2017-05-24 | 2017-05-22 | 10.032 | 58,415,010 | +1,386,066 | 2.26% | 585,998,583 |
| 2017-05-23 | 2017-05-19 | 9.713 | 57,028,944 | +3,833,777 | 2.21% | 553,946,063 |
| 2017-05-22 | 2017-05-18 | 9.410 | 53,195,167 | -223,050 | 2.06% | 500,585,076 |
| 2017-05-19 | 2017-05-17 | 9.365 | 53,418,217 | -51,473 | 2.07% | 500,255,629 |
| 2017-05-18 | 2017-05-16 | 9.410 | 53,469,690 | +603,159 | 2.07% | 503,168,433 |
| 2017-05-17 | 2017-05-15 | 9.380 | 52,866,531 | +556,966 | 2.05% | 495,890,266 |
| 2017-05-16 | 2017-05-12 | 9.486 | 52,309,565 | -254,266 | 2.02% | 496,214,628 |
| 2017-05-15 | 2017-05-11 | 9.335 | 52,563,831 | -55,802 | 2.03% | 490,661,343 |
| 2017-05-12 | 2017-05-10 | 10.748 | 52,619,633 | -3,786,574 | 2.04% | 565,567,106 |
| 2017-05-11 | 2017-05-09 | 10.748 | 56,406,207 | +848,389 | 2.18% | 606,266,016 |
| 2017-05-10 | 2017-05-08 | 10.472 | 55,557,818 | -942,244 | 2.31% | 581,789,550 |
| 2017-05-09 | 2017-05-05 | 10.553 | 56,500,062 | -3,703,948 | 2.35% | 596,250,134 |
| 2017-05-08 | 2017-05-04 | 10.634 | 60,204,010 | -561,786 | 2.50% | 640,232,971 |
| 2017-05-05 | 2017-05-02 | 11.155 | 60,765,796 | -903,906 | 2.52% | 677,825,925 |
| 2017-05-04 | 2017-04-28 | 11.317 | 61,669,702 | +1,153,246 | 2.56% | 697,936,575 |
| 2017-05-02 | 2017-04-27 | 11.382 | 60,516,456 | -922,478 | 2.51% | 688,821,026 |
| 2017-04-28 | 2017-04-26 | 11.350 | 61,438,934 | +11,069 | 2.55% | 697,322,957 |
| 2017-04-27 | 2017-04-25 | 11.691 | 61,427,865 | -270,250 | 2.55% | 718,173,176 |
| 2017-04-26 | 2017-04-24 | 11.317 | 61,698,115 | +1,140,715 | 2.56% | 698,258,134 |
| 2017-04-25 | 2017-04-21 | 11.561 | 60,557,400 | -2,003,623 | 2.51% | 700,118,720 |
| 2017-04-24 | 2017-04-20 | 11.724 | 62,561,023 | -20,910 | 2.60% | 733,455,847 |
| 2017-04-21 | 2017-04-19 | 11.691 | 62,581,933 | -364,072 | 2.60% | 731,665,761 |
| 2017-04-20 | 2017-04-18 | 11.464 | 62,946,005 | -570,706 | 2.61% | 721,592,744 |
| 2017-04-19 | 2017-04-13 | 11.870 | 63,516,711 | -1,167,781 | 2.64% | 753,955,528 |
| 2017-04-18 | 2017-04-12 | 11.610 | 64,684,492 | -664,262 | 2.69% | 750,988,440 |
| 2017-04-13 | 2017-04-11 | 10.976 | 65,348,754 | -130,299 | 2.71% | 717,258,911 |
| 2017-04-12 | 2017-04-10 | 11.041 | 65,479,053 | +4,329,808 | 2.72% | 722,947,953 |
| 2017-04-11 | 2017-04-07 | 11.382 | 61,149,245 | +1,174,623 | 2.54% | 696,023,668 |
| 2017-04-10 | 2017-04-06 | 11.382 | 59,974,622 | -61,499 | 2.49% | 682,653,668 |
| 2017-04-07 | 2017-04-05 | 11.057 | 60,036,121 | +1,895,566 | 2.49% | 663,829,282 |
| 2017-04-06 | 2017-04-03 | 11.025 | 58,140,555 | -14,760 | 2.41% | 640,978,903 |
| 2017-04-05 | 2017-03-31 | 10.943 | 58,155,315 | -2,009,620 | 2.41% | 636,413,444 |
| 2017-04-03 | 2017-03-30 | 11.138 | 60,164,935 | +1,389,316 | 2.50% | 670,145,170 |
| 2017-03-31 | 2017-03-29 | 11.122 | 58,775,619 | -1,127,884 | 2.44% | 653,714,596 |
| 2017-03-30 | 2017-03-28 | 11.464 | 59,903,503 | -156,268 | 2.49% | 686,714,480 |
| 2017-03-29 | 2017-03-27 | 11.171 | 60,059,771 | -1,167,244 | 2.49% | 670,927,012 |
| 2017-03-28 | 2017-03-24 | 11.789 | 61,227,015 | -3,854,731 | 2.54% | 721,798,478 |
| 2017-03-27 | 2017-03-23 | 11.935 | 65,081,746 | +271,055 | 2.70% | 776,765,850 |
| 2017-03-24 | 2017-03-22 | 11.545 | 64,810,691 | -3,437,608 | 2.69% | 748,238,187 |
| 2017-03-23 | 2017-03-21 | 11.643 | 68,248,299 | +390,317 | 2.83% | 794,583,829 |
| 2017-03-22 | 2017-03-20 | 10.813 | 67,857,982 | +742,903 | 2.82% | 733,765,780 |
| 2017-03-21 | 2017-03-17 | 10.699 | 67,115,079 | +2,931,266 | 2.79% | 718,093,289 |
| 2017-03-20 | 2017-03-16 | 10.748 | 64,183,813 | +169,167 | 2.66% | 689,861,394 |
| 2017-03-17 | 2017-03-15 | 10.521 | 64,014,646 | -2,854,764 | 2.66% | 673,470,376 |
| 2017-03-16 | 2017-03-14 | 9.870 | 66,869,410 | +831,552 | 2.78% | 660,010,813 |
| 2017-03-15 | 2017-03-13 | 10.163 | 66,037,858 | -642,568 | 2.74% | 671,131,872 |
| 2017-03-14 | 2017-03-10 | 9.773 | 66,680,426 | -245,995 | 2.77% | 651,639,957 |
| 2017-03-13 | 2017-03-09 | 9.545 | 66,926,421 | +31,980 | 2.78% | 638,808,330 |
| 2017-03-10 | 2017-03-08 | 9.594 | 66,894,441 | +262,599 | 2.78% | 641,766,301 |
| 2017-03-09 | 2017-03-07 | 8.992 | 66,631,842 | -487,069 | 2.77% | 599,158,630 |
| 2017-03-08 | 2017-03-06 | 8.537 | 67,118,911 | +349,312 | 2.79% | 572,979,486 |
| 2017-03-07 | 2017-03-03 | 8.163 | 66,769,599 | +241,619 | 2.77% | 545,026,167 |
| 2017-03-06 | 2017-03-02 | 8.309 | 66,527,980 | -135,297 | 2.76% | 552,789,908 |
| 2017-03-03 | 2017-03-01 | 8.342 | 66,663,277 | +151,287 | 2.77% | 556,082,070 |
| 2017-03-02 | 2017-02-28 | 8.325 | 66,511,990 | -109,468 | 2.76% | 553,738,565 |
| 2017-03-01 | 2017-02-27 | 7.968 | 66,621,458 | -135,297 | 2.77% | 530,817,316 |
| 2017-02-28 | 2017-02-24 | 8.049 | 66,756,755 | +145,137 | 2.77% | 537,322,820 |
| 2017-02-27 | 2017-02-23 | 8.016 | 66,611,618 | +253,374 | 2.77% | 533,988,336 |
| 2017-02-24 | 2017-02-22 | 7.854 | 66,358,244 | +248,454 | 2.75% | 521,166,971 |
| 2017-02-23 | 2017-02-21 | 7.415 | 66,109,790 | +359,152 | 2.74% | 490,191,175 |
| 2017-02-22 | 2017-02-20 | 7.431 | 65,750,638 | +147,597 | 2.73% | 488,597,274 |
| 2017-02-21 | 2017-02-17 | 7.415 | 65,603,041 | -15,990 | 2.72% | 486,433,731 |
| 2017-02-20 | 2017-02-16 | 7.496 | 65,619,031 | -34,439 | 2.72% | 491,887,297 |
| 2017-02-17 | 2017-02-15 | 7.512 | 65,653,470 | +20,910 | 2.73% | 493,213,016 |
| 2017-02-16 | 2017-02-14 | 7.431 | 65,632,560 | -1,230 | 2.72% | 487,719,829 |
| 2017-02-15 | 2017-02-13 | 7.252 | 65,633,790 | +98,397 | 2.72% | 475,989,322 |
| 2017-02-14 | 2017-02-10 | 7.203 | 65,535,393 | -81,979 | 2.72% | 472,078,806 |
| 2017-02-13 | 2017-02-09 | 7.122 | 65,617,372 | -18,450 | 2.72% | 467,334,466 |
| 2017-02-10 | 2017-02-08 | 7.090 | 65,635,822 | +321,269 | 2.72% | 465,331,322 |
| 2017-02-09 | 2017-02-07 | 6.764 | 65,314,553 | +141,201 | 2.71% | 441,812,662 |
| 2017-02-08 | 2017-02-06 | 6.667 | 65,173,352 | +141,446 | 2.71% | 434,499,002 |
| 2017-02-07 | 2017-02-03 | 6.667 | 65,031,906 | +63,684 | 2.70% | 433,556,007 |
| 2017-02-06 | 2017-02-02 | 6.683 | 64,968,222 | +1,658,002 | 2.70% | 434,187,855 |
| 2017-02-03 | 2017-02-01 | 6.764 | 63,310,220 | +70,108 | 2.63% | 428,254,585 |
| 2017-02-02 | 2017-01-27 | 6.764 | 63,240,112 | +125,457 | 2.63% | 427,780,348 |
| 2017-02-01 | 2017-01-25 | 6.651 | 63,114,655 | +76,259 | 2.62% | 419,747,762 |
| 2017-01-26 | 2017-01-24 | 6.732 | 63,038,396 | +188,185 | 2.62% | 424,365,787 |
| 2017-01-25 | 2017-01-23 | 6.716 | 62,850,211 | +51,659 | 2.61% | 422,076,974 |
| 2017-01-24 | 2017-01-20 | 6.651 | 62,798,552 | +129,147 | 2.61% | 417,645,500 |
| 2017-01-23 | 2017-01-19 | 6.732 | 62,669,405 | +318,702 | 2.60% | 421,881,791 |
| 2017-01-20 | 2017-01-18 | 6.699 | 62,350,703 | -297,038 | 2.59% | 417,708,621 |
| 2017-01-19 | 2017-01-17 | 6.699 | 62,647,741 | -393,591 | 2.60% | 419,698,580 |
| 2017-01-18 | 2017-01-16 | 6.634 | 63,041,332 | -152,147 | 2.62% | 418,235,037 |
| 2017-01-17 | 2017-01-13 | 6.699 | 63,193,479 | +462,385 | 2.62% | 423,354,665 |
| 2017-01-16 | 2017-01-12 | 6.699 | 62,731,094 | +51,659 | 2.60% | 420,256,990 |
| 2017-01-13 | 2017-01-11 | 6.683 | 62,679,435 | +50,429 | 2.60% | 418,891,708 |
| 2017-01-12 | 2017-01-10 | 6.748 | 62,629,006 | +295,997 | 2.60% | 422,628,212 |
| 2017-01-11 | 2017-01-09 | 6.634 | 62,333,009 | -2,460 | 2.59% | 413,535,810 |
| 2017-01-10 | 2017-01-06 | 6.586 | 62,335,469 | +87,021 | 2.59% | 410,511,306 |
| 2017-01-09 | 2017-01-05 | 6.569 | 62,248,448 | +131,913 | 2.58% | 408,926,035 |
| 2017-01-06 | 2017-01-04 | 6.488 | 62,116,535 | +62,729 | 2.58% | 403,009,224 |
| 2017-01-05 | 2017-01-03 | 6.553 | 62,053,806 | +98,397 | 2.58% | 406,638,353 |
| 2017-01-04 | 2016-12-30 | 6.423 | 61,955,409 | -70,108 | 2.57% | 397,934,133 |
| 2017-01-03 | 2016-12-29 | 6.374 | 62,025,517 | +120,537 | 2.57% | 395,358,726 |
| 2016-12-30 | 2016-12-28 | 6.472 | 61,904,980 | +99,669 | 2.57% | 400,630,056 |
| 2016-12-29 | 2016-12-23 | 6.455 | 61,805,311 | +34,439 | 2.57% | 398,980,042 |
| 2016-12-28 | 2016-12-22 | 6.520 | 61,770,872 | +31,979 | 2.56% | 402,775,433 |
| 2016-12-23 | 2016-12-21 | 6.504 | 61,738,893 | +18,758 | 2.56% | 401,563,007 |
| 2016-12-22 | 2016-12-20 | 6.455 | 61,720,135 | +256,695 | 2.56% | 398,430,194 |
| 2016-12-21 | 2016-12-19 | 6.569 | 61,463,440 | +65,188 | 2.55% | 403,769,116 |
| 2016-12-20 | 2016-12-16 | 6.683 | 61,398,252 | +6,150 | 2.55% | 410,329,459 |
| 2016-12-16 | 2016-12-14 | 6.813 | 61,392,102 | -335,782 | 2.55% | 418,274,506 |
| 2016-12-15 | 2016-12-13 | 6.732 | 61,727,884 | -535,630 | 2.56% | 415,543,601 |
| 2016-12-14 | 2016-12-12 | 6.927 | 62,263,514 | +65,188 | 2.58% | 431,298,646 |
| 2016-12-09 | 2016-12-07 | 6.829 | 62,198,326 | -2,460 | 2.58% | 424,778,821 |
| 2016-12-08 | 2016-12-06 | 6.894 | 62,200,786 | -12,299 | 2.58% | 428,841,294 |
| 2016-12-07 | 2016-12-05 | 6.878 | 62,213,085 | +1,399,849 | 2.58% | 427,914,471 |
| 2016-12-06 | 2016-12-02 | 7.041 | 60,813,236 | -1,538 | 2.52% | 428,174,578 |
| 2016-12-05 | 2016-12-01 | 6.976 | 60,814,774 | -329,632 | 2.52% | 424,229,884 |
| 2016-12-02 | 2016-11-30 | 7.057 | 61,144,406 | -178,346 | 2.54% | 431,500,525 |
| 2016-11-29 | 2016-11-25 | 6.992 | 61,322,752 | +920,019 | 2.55% | 428,770,562 |
| 2016-11-28 | 2016-11-24 | 7.025 | 60,402,733 | -76,258 | 2.51% | 424,302,123 |
| 2016-11-25 | 2016-11-23 | 7.008 | 60,478,991 | +15,989 | 2.51% | 423,854,380 |
| 2016-11-24 | 2016-11-22 | 6.960 | 60,463,002 | -1,230 | 2.51% | 420,792,842 |
| 2016-11-23 | 2016-11-21 | 6.878 | 60,464,232 | -59,038 | 2.51% | 415,885,498 |
| 2016-11-22 | 2016-11-18 | 6.878 | 60,523,270 | -558,407 | 2.51% | 416,291,574 |
| 2016-11-21 | 2016-11-17 | 6.927 | 61,081,677 | -34,440 | 2.54% | 423,112,075 |
| 2016-11-18 | 2016-11-16 | 6.894 | 61,116,117 | -67,636 | 2.54% | 421,363,079 |
| 2016-11-17 | 2016-11-15 | 6.927 | 61,183,753 | -33,209 | 2.54% | 423,819,154 |
| 2016-11-16 | 2016-11-14 | 6.878 | 61,216,962 | +491,989 | 2.54% | 421,062,931 |
| 2016-11-15 | 2016-11-11 | 6.960 | 60,724,973 | +35,669 | 2.52% | 422,616,032 |
| 2016-11-14 | 2016-11-10 | 7.008 | 60,689,304 | -34,439 | 2.52% | 425,328,315 |
| 2016-11-11 | 2016-11-09 | 6.911 | 60,723,743 | -76,259 | 2.52% | 419,645,270 |
| 2016-11-10 | 2016-11-08 | 6.976 | 60,800,002 | -175,886 | 2.52% | 424,126,837 |
| 2016-11-09 | 2016-11-07 | 7.025 | 60,975,888 | -11,069 | 2.53% | 428,328,280 |
| 2016-11-08 | 2016-11-04 | 6.943 | 60,986,957 | -12,230 | 2.53% | 423,447,631 |
| 2016-11-07 | 2016-11-03 | 6.927 | 60,999,187 | -107,007 | 2.53% | 422,540,668 |
| 2016-11-04 | 2016-11-02 | 7.041 | 61,106,194 | -43,049 | 2.54% | 430,237,240 |
| 2016-11-03 | 2016-11-01 | 7.106 | 61,149,243 | -180,806 | 2.54% | 434,517,618 |
| 2016-11-02 | 2016-10-31 | 7.008 | 61,330,049 | -274,284 | 2.55% | 429,818,842 |
| 2016-11-01 | 2016-10-28 | 6.878 | 61,604,333 | -464,068 | 2.56% | 423,727,349 |
| 2016-10-28 | 2016-10-26 | 7.008 | 62,068,401 | -9,840 | 2.58% | 434,993,428 |
| 2016-10-27 | 2016-10-25 | 7.057 | 62,078,241 | +642,045 | 2.58% | 438,090,666 |
| 2016-10-26 | 2016-10-24 | 7.122 | 61,436,196 | +44,279 | 2.55% | 437,555,650 |
| 2016-10-25 | 2016-10-20 | 6.992 | 61,391,917 | -19,679 | 2.55% | 429,254,166 |
| 2016-10-24 | 2016-10-19 | 6.976 | 61,411,596 | +616,215 | 2.55% | 428,393,177 |
| 2016-10-20 | 2016-10-18 | 7.073 | 60,795,381 | -158,666 | 2.52% | 430,025,995 |
| 2016-10-19 | 2016-10-17 | 6.976 | 60,954,047 | -4,770,193 | 2.53% | 425,201,420 |
| 2016-10-18 | 2016-10-14 | 7.057 | 65,724,240 | -2,460 | 2.73% | 463,820,747 |
| 2016-10-17 | 2016-10-13 | 6.976 | 65,726,700 | -426,800 | 2.73% | 458,494,350 |
| 2016-10-14 | 2016-10-12 | 7.171 | 66,153,500 | -142,062 | 2.75% | 474,379,906 |
| 2016-10-13 | 2016-10-11 | 7.008 | 66,295,562 | -141,447 | 2.75% | 464,618,603 |
| 2016-10-12 | 2016-10-07 | 7.155 | 66,437,009 | -8,610 | 2.76% | 475,332,618 |
| 2016-10-07 | 2016-10-05 | 7.203 | 66,445,619 | +568,862 | 2.76% | 478,635,544 |
| 2016-10-05 | 2016-10-03 | 7.171 | 65,876,757 | -1,230 | 2.73% | 472,395,410 |
| 2016-10-04 | 2016-09-30 | 7.171 | 65,877,987 | -23,369 | 2.73% | 472,404,230 |
| 2016-10-03 | 2016-09-29 | 7.399 | 65,901,356 | -6,150 | 2.74% | 487,574,087 |
| 2016-09-30 | 2016-09-28 | 7.399 | 65,907,506 | -2,460 | 2.74% | 487,619,588 |
| 2016-09-29 | 2016-09-27 | 7.464 | 65,909,966 | -167,276 | 2.74% | 491,924,714 |
| 2016-09-28 | 2016-09-26 | 7.415 | 66,077,242 | +808,244 | 2.74% | 489,949,838 |
| 2016-09-26 | 2016-09-22 | 7.545 | 65,268,998 | +429,711 | 2.71% | 492,447,338 |
| 2016-09-23 | 2016-09-21 | 7.529 | 64,839,287 | +1,218,902 | 2.69% | 488,150,895 |
| 2016-09-22 | 2016-09-20 | 7.496 | 63,620,385 | -34,439 | 2.64% | 476,905,232 |
| 2016-09-21 | 2016-09-19 | 7.447 | 63,654,824 | -485,839 | 2.64% | 474,058,205 |
| 2016-09-20 | 2016-09-15 | 7.382 | 64,140,663 | -392,361 | 2.66% | 473,504,560 |
| 2016-09-19 | 2016-09-14 | 7.122 | 64,533,024 | +33,209 | 2.68% | 459,611,615 |
| 2016-09-15 | 2016-09-13 | 7.236 | 64,499,815 | +348,699 | 2.68% | 466,716,708 |
| 2016-09-14 | 2016-09-12 | 7.301 | 64,151,116 | -1,845 | 2.66% | 468,366,070 |
| 2016-09-13 | 2016-09-09 | 7.577 | 64,152,961 | -142,677 | 2.66% | 486,113,286 |
| 2016-09-12 | 2016-09-08 | 7.447 | 64,295,638 | -185,726 | 2.67% | 478,830,556 |
| 2016-09-09 | 2016-09-07 | 7.399 | 64,481,364 | -463,853 | 2.68% | 477,068,213 |
| 2016-09-08 | 2016-09-06 | 7.545 | 64,945,217 | -86,467 | 2.70% | 490,004,447 |
| 2016-09-07 | 2016-09-05 | 7.399 | 65,031,684 | -110,328 | 2.70% | 481,139,780 |
| 2016-09-06 | 2016-09-02 | 7.252 | 65,142,012 | +142,984 | 2.70% | 472,422,850 |
| 2016-09-05 | 2016-09-01 | 7.155 | 64,999,028 | +78,718 | 2.70% | 465,044,387 |
| 2016-09-02 | 2016-08-31 | 7.171 | 64,920,310 | -54,118 | 2.69% | 465,536,828 |
| 2016-09-01 | 2016-08-30 | 7.220 | 64,974,428 | -565,578 | 2.70% | 469,094,459 |
| 2016-08-31 | 2016-08-29 | 7.138 | 65,540,006 | -1,429,568 | 2.72% | 467,849,172 |
| 2016-08-30 | 2016-08-26 | 7.138 | 66,969,574 | -1,210,292 | 2.78% | 478,053,965 |
| 2016-08-29 | 2016-08-25 | 6.943 | 68,179,866 | -4,255,703 | 2.83% | 473,389,790 |
| 2016-08-26 | 2016-08-24 | 7.187 | 72,435,569 | -577,465 | 3.01% | 520,605,814 |
| 2016-08-25 | 2016-08-23 | 7.285 | 73,013,034 | -290,888 | 3.03% | 531,879,532 |
| 2016-08-24 | 2016-08-22 | 8.065 | 73,303,922 | -247,225 | 3.04% | 591,212,702 |
| 2016-08-23 | 2016-08-19 | 8.049 | 73,551,147 | -430,490 | 3.05% | 592,010,647 |
| 2016-08-22 | 2016-08-18 | 8.049 | 73,981,637 | -511,668 | 3.07% | 595,475,646 |
| 2016-08-19 | 2016-08-17 | 7.821 | 74,493,305 | +185,418 | 3.09% | 582,635,829 |
| 2016-08-18 | 2016-08-16 | 7.935 | 74,307,887 | +265,674 | 3.08% | 589,643,618 |
| 2016-08-17 | 2016-08-15 | 8.000 | 74,042,213 | -284,123 | 3.07% | 592,351,322 |
| 2016-08-16 | 2016-08-12 | 7.886 | 74,326,336 | +133,267 | 3.09% | 586,164,255 |
| 2016-08-15 | 2016-08-11 | 7.854 | 74,193,069 | +143,907 | 3.08% | 582,700,425 |
| 2016-08-12 | 2016-08-10 | 7.675 | 74,049,162 | -27,060 | 3.07% | 568,325,333 |
| 2016-08-11 | 2016-08-09 | 7.821 | 74,076,222 | +22,140 | 3.08% | 579,373,690 |
| 2016-08-10 | 2016-08-08 | 7.756 | 74,054,082 | +9,840 | 3.07% | 574,383,889 |
| 2016-08-09 | 2016-08-05 | 7.610 | 74,044,242 | -6,150 | 3.07% | 563,471,576 |
| 2016-08-08 | 2016-08-04 | 7.334 | 74,050,392 | -61,499 | 3.07% | 543,048,692 |
| 2016-08-05 | 2016-08-03 | 7.236 | 74,111,891 | +591,617 | 3.08% | 536,269,101 |
| 2016-08-04 | 2016-08-01 | 7.317 | 73,520,274 | -29,097 | 3.05% | 537,965,592 |
| 2016-08-03 | 2016-07-29 | 7.220 | 73,549,371 | -228,160 | 3.05% | 531,002,788 |
| 2016-08-01 | 2016-07-28 | 7.171 | 73,777,531 | -242,304 | 3.06% | 529,051,043 |
| 2016-07-29 | 2016-07-27 | 7.155 | 74,019,835 | +87,328 | 3.07% | 529,584,978 |
| 2016-07-28 | 2016-07-26 | 7.285 | 73,932,507 | -65,976 | 3.07% | 538,577,636 |
| 2016-07-27 | 2016-07-25 | 7.301 | 73,998,483 | +27,059 | 3.07% | 540,261,507 |
| 2016-07-26 | 2016-07-22 | 7.512 | 73,971,424 | -49,199 | 3.07% | 555,700,546 |
| 2016-07-25 | 2016-07-21 | 7.496 | 74,020,623 | +10,640 | 3.07% | 554,866,532 |
| 2016-07-22 | 2016-07-20 | 7.480 | 74,009,983 | +466,159 | 3.07% | 553,583,331 |
| 2016-07-21 | 2016-07-19 | 7.447 | 73,543,824 | -204,790 | 3.05% | 547,704,809 |
| 2016-07-20 | 2016-07-18 | 7.382 | 73,748,614 | +220,165 | 3.06% | 544,433,179 |
| 2016-07-19 | 2016-07-15 | 7.399 | 73,528,449 | +324,386 | 3.05% | 544,003,470 |
| 2016-07-18 | 2016-07-14 | 7.317 | 73,204,063 | +368,377 | 3.04% | 535,651,800 |
| 2016-07-15 | 2016-07-13 | 7.301 | 72,835,686 | -4,920 | 3.02% | 531,771,949 |
| 2016-07-14 | 2016-07-12 | 7.301 | 72,840,606 | +302,573 | 3.02% | 531,807,870 |
| 2016-07-13 | 2016-07-11 | 7.285 | 72,538,033 | -7,380 | 3.01% | 528,419,283 |
| 2016-07-12 | 2016-07-08 | 7.252 | 72,545,413 | +734,293 | 3.01% | 526,113,789 |
| 2016-07-11 | 2016-07-07 | 7.171 | 71,811,120 | +751,519 | 2.98% | 514,950,113 |
| 2016-07-08 | 2016-07-06 | 7.025 | 71,059,601 | -145,137 | 2.95% | 499,161,843 |
| 2016-07-07 | 2016-07-05 | 6.927 | 71,204,738 | +1,357,889 | 2.96% | 493,234,402 |
| 2016-07-06 | 2016-07-04 | 6.716 | 69,846,849 | +24,600 | 2.90% | 469,063,607 |
| 2016-07-05 | 2016-06-30 | 6.651 | 69,822,249 | +471,122 | 2.90% | 464,357,014 |
| 2016-07-04 | 2016-06-29 | 6.504 | 69,351,127 | -94,708 | 2.88% | 451,074,610 |
| 2016-06-30 | 2016-06-28 | 6.423 | 69,445,835 | -94,708 | 2.88% | 446,044,479 |
| 2016-06-29 | 2016-06-27 | 6.537 | 69,540,543 | +723,278 | 2.89% | 454,568,146 |
| 2016-06-28 | 2016-06-24 | 6.374 | 68,817,265 | -218,320 | 2.86% | 438,650,212 |
| 2016-06-24 | 2016-06-22 | 6.325 | 69,035,585 | +671,456 | 2.87% | 436,674,146 |
| 2016-06-23 | 2016-06-21 | 6.342 | 68,364,129 | -59,039 | 2.84% | 433,538,590 |
| 2016-06-22 | 2016-06-20 | 6.179 | 68,423,168 | +9,840 | 2.84% | 422,787,018 |
| 2016-06-21 | 2016-06-17 | 6.244 | 68,413,328 | -434,618 | 2.84% | 427,175,966 |
| 2016-06-20 | 2016-06-16 | 6.146 | 68,847,946 | -1,171,548 | 2.86% | 423,172,714 |
| 2016-06-17 | 2016-06-15 | 6.260 | 70,019,494 | +25,830 | 2.91% | 438,343,495 |
| 2016-06-15 | 2016-06-13 | 6.179 | 69,993,664 | -306,017 | 2.91% | 432,491,119 |
| 2016-06-14 | 2016-06-10 | 6.325 | 70,299,681 | -24,800 | 2.92% | 444,669,993 |
| 2016-06-13 | 2016-06-08 | 6.423 | 70,324,481 | +458,780 | 2.92% | 451,687,945 |
| 2016-06-10 | 2016-06-07 | 6.439 | 69,865,701 | -98,398 | 2.90% | 449,877,295 |
| 2016-06-08 | 2016-06-06 | 6.309 | 69,964,099 | +6,150 | 2.90% | 441,409,667 |
| 2016-06-07 | 2016-06-03 | 6.277 | 69,957,949 | -1,447,554 | 2.90% | 439,095,758 |
| 2016-06-06 | 2016-06-02 | 6.260 | 71,405,503 | -12,300 | 2.96% | 447,020,336 |
| 2016-06-03 | 2016-06-01 | 6.212 | 71,417,803 | -4,919 | 2.96% | 443,613,462 |
| 2016-06-02 | 2016-05-31 | 6.228 | 71,422,722 | -254,974 | 2.96% | 444,805,389 |
| 2016-06-01 | 2016-05-30 | 6.293 | 71,677,696 | +6,150 | 2.98% | 451,055,383 |
| 2016-05-31 | 2016-05-27 | 6.212 | 71,671,546 | +2,433,499 | 2.98% | 445,189,593 |
| 2016-05-30 | 2016-05-26 | 6.114 | 69,238,047 | -124,227 | 2.87% | 423,318,767 |
| 2016-05-27 | 2016-05-25 | 6.081 | 69,362,274 | +1,230 | 2.88% | 421,822,551 |
| 2016-05-26 | 2016-05-24 | 6.065 | 69,361,044 | +73,798 | 2.88% | 420,687,223 |
| 2016-05-24 | 2016-05-20 | 6.146 | 69,287,246 | -109,467 | 2.88% | 425,872,863 |
| 2016-05-23 | 2016-05-19 | 6.000 | 69,396,713 | -194,336 | 2.88% | 416,389,850 |
| 2016-05-20 | 2016-05-18 | 6.033 | 69,591,049 | +694,135 | 2.89% | 419,819,069 |
| 2016-05-19 | 2016-05-17 | 7.506 | 68,896,914 | +88,558 | 2.86% | 517,155,702 |
| 2016-05-18 | 2016-05-16 | 7.309 | 68,808,356 | +6,170,330 | 2.86% | 502,899,099 |
| 2016-05-17 | 2016-05-13 | 7.201 | 62,638,026 | +317,750 | 2.87% | 451,053,131 |
| 2016-05-16 | 2016-05-12 | 7.363 | 62,320,276 | -796,471 | 2.86% | 458,837,063 |
| 2016-05-13 | 2016-05-11 | 7.578 | 63,116,747 | -392,594 | 2.89% | 478,302,141 |
| 2016-05-12 | 2016-05-10 | 7.650 | 63,509,341 | -246,137 | 2.91% | 485,839,109 |
| 2016-05-11 | 2016-05-09 | 7.704 | 63,755,478 | +155,924 | 2.92% | 491,156,691 |
| 2016-05-10 | 2016-05-06 | 7.758 | 63,599,554 | +551,302 | 2.92% | 493,381,752 |
| 2016-05-09 | 2016-05-05 | 7.883 | 63,048,252 | +175,248 | 2.89% | 497,030,268 |
| 2016-05-06 | 2016-05-04 | 7.865 | 62,873,004 | +467,772 | 2.88% | 494,519,689 |
| 2016-05-05 | 2016-05-03 | 7.919 | 62,405,232 | +142,002 | 2.86% | 494,202,409 |
| 2016-05-04 | 2016-04-29 | 7.937 | 62,263,230 | +498,956 | 2.85% | 494,195,950 |
| 2016-05-03 | 2016-04-28 | 7.919 | 61,764,274 | +59,446 | 2.83% | 489,126,504 |
| 2016-04-29 | 2016-04-27 | 7.973 | 61,704,828 | -248,364 | 2.83% | 491,979,926 |
| 2016-04-28 | 2016-04-26 | 7.973 | 61,953,192 | -89,100 | 2.84% | 493,960,161 |
| 2016-04-27 | 2016-04-25 | 7.955 | 62,042,292 | +67,939 | 2.84% | 493,556,443 |
| 2016-04-26 | 2016-04-22 | 7.973 | 61,974,353 | +7,796 | 2.84% | 494,128,880 |
| 2016-04-25 | 2016-04-21 | 8.099 | 61,966,557 | +92,440 | 2.84% | 501,856,062 |
| 2016-04-22 | 2016-04-20 | 8.153 | 61,874,117 | +271,754 | 2.84% | 504,440,716 |
| 2016-04-21 | 2016-04-19 | 8.296 | 61,602,363 | +58,786 | 2.82% | 511,074,972 |
| 2016-04-20 | 2016-04-18 | 8.225 | 61,543,577 | +686,663 | 2.82% | 506,166,594 |
| 2016-04-19 | 2016-04-15 | 8.260 | 60,856,914 | +1,925,660 | 2.79% | 502,704,791 |
| 2016-04-18 | 2016-04-14 | 8.063 | 58,931,254 | +1,504,150 | 2.70% | 475,157,173 |
| 2016-04-15 | 2016-04-13 | 8.099 | 57,427,104 | +398,301 | 2.63% | 465,091,844 |
| 2016-04-14 | 2016-04-12 | 7.919 | 57,028,803 | +46,777 | 2.61% | 451,625,143 |
| 2016-04-13 | 2016-04-11 | 7.919 | 56,982,026 | +401,736 | 2.61% | 451,254,704 |
| 2016-04-12 | 2016-04-08 | 7.758 | 56,580,290 | +610,854 | 2.59% | 438,928,906 |
| 2016-04-11 | 2016-04-07 | 7.722 | 55,969,436 | +98,052 | 2.57% | 432,179,987 |
| 2016-04-08 | 2016-04-06 | 7.740 | 55,871,384 | -11,137 | 2.56% | 432,426,167 |
| 2016-04-07 | 2016-04-05 | 7.776 | 55,882,521 | +409,857 | 2.56% | 434,519,381 |
| 2016-04-06 | 2016-04-01 | 7.686 | 55,472,664 | +244,136 | 2.54% | 426,351,758 |
| 2016-04-05 | 2016-03-31 | 7.776 | 55,228,528 | +42,239 | 2.53% | 429,434,202 |
| 2016-04-01 | 2016-03-30 | 7.650 | 55,186,289 | +108,033 | 2.53% | 422,168,725 |
| 2016-03-30 | 2016-03-24 | 7.704 | 55,078,256 | -656,575 | 2.53% | 424,309,484 |
| 2016-03-29 | 2016-03-23 | 7.794 | 55,734,831 | +449,952 | 2.56% | 434,371,862 |
| 2016-03-24 | 2016-03-22 | 7.524 | 55,284,879 | +116,943 | 2.53% | 415,973,489 |
| 2016-03-23 | 2016-03-21 | 7.650 | 55,167,936 | -51,232 | 2.53% | 422,028,326 |
| 2016-03-22 | 2016-03-18 | 7.560 | 55,219,168 | -199,327 | 2.53% | 417,462,261 |
| 2016-03-21 | 2016-03-17 | 7.524 | 55,418,495 | +409,858 | 2.54% | 416,978,840 |
| 2016-03-18 | 2016-03-16 | 7.363 | 55,008,637 | -202,921 | 2.52% | 405,004,648 |
| 2016-03-17 | 2016-03-15 | 7.488 | 55,211,558 | -317,416 | 2.53% | 413,438,888 |
| 2016-03-16 | 2016-03-14 | 7.847 | 55,528,974 | +1,375,249 | 2.55% | 435,758,987 |
| 2016-03-15 | 2016-03-11 | 7.650 | 54,153,725 | +106,507 | 2.48% | 414,269,729 |
| 2016-03-14 | 2016-03-10 | 7.398 | 54,047,218 | +4,455 | 2.48% | 399,867,241 |
| 2016-03-11 | 2016-03-09 | 7.398 | 54,042,763 | -378,261 | 2.48% | 399,834,281 |
| 2016-03-10 | 2016-03-08 | 7.398 | 54,421,024 | -2,645 | 2.49% | 402,632,837 |
| 2016-03-09 | 2016-03-07 | 7.309 | 54,423,669 | -16,033 | 2.50% | 397,765,848 |
| 2016-03-08 | 2016-03-04 | 7.129 | 54,439,702 | +36,753 | 2.50% | 388,107,033 |
| 2016-03-07 | 2016-03-03 | 6.950 | 54,402,949 | -42,322 | 2.49% | 378,075,620 |
| 2016-03-04 | 2016-03-02 | 7.021 | 54,445,271 | +171,517 | 2.50% | 382,280,537 |
| 2016-03-03 | 2016-03-01 | 6.501 | 54,273,754 | -131,422 | 2.49% | 352,812,285 |
| 2016-03-02 | 2016-02-29 | 6.447 | 54,405,176 | +234,443 | 2.49% | 350,735,669 |
| 2016-03-01 | 2016-02-26 | 6.483 | 54,170,733 | -563,554 | 2.48% | 351,169,816 |
| 2016-02-29 | 2016-02-25 | 6.447 | 54,734,287 | +251,706 | 2.51% | 352,857,360 |
| 2016-02-26 | 2016-02-24 | 6.950 | 54,482,581 | -219,630 | 2.50% | 378,629,026 |
| 2016-02-25 | 2016-02-23 | 6.878 | 54,702,211 | -13,365 | 2.51% | 376,226,100 |
| 2016-02-24 | 2016-02-22 | 6.878 | 54,715,576 | +66,824 | 2.51% | 376,318,021 |
| 2016-02-22 | 2016-02-18 | 6.788 | 54,648,752 | -132,535 | 2.51% | 370,951,656 |
| 2016-02-19 | 2016-02-17 | 6.698 | 54,781,287 | -42,322 | 2.51% | 366,932,626 |
| 2016-02-17 | 2016-02-15 | 6.483 | 54,823,609 | +74,621 | 2.51% | 355,402,182 |
| 2016-02-16 | 2016-02-12 | 6.321 | 54,748,988 | +24,502 | 2.51% | 346,070,058 |
| 2016-02-15 | 2016-02-11 | 6.357 | 54,724,486 | +5,569 | 2.51% | 347,880,607 |
| 2016-02-12 | 2016-02-05 | 6.572 | 54,718,917 | +24,502 | 2.51% | 359,636,568 |
| 2016-02-11 | 2016-02-04 | 6.483 | 54,694,415 | -258,404 | 2.51% | 354,564,663 |
| 2016-02-05 | 2016-02-03 | 6.447 | 54,952,819 | -691,442 | 2.52% | 354,266,177 |
| 2016-02-04 | 2016-02-02 | 6.590 | 55,644,261 | +210,497 | 2.55% | 366,717,563 |
| 2016-02-03 | 2016-02-01 | 6.554 | 55,433,764 | +155,924 | 2.54% | 363,339,404 |
| 2016-02-02 | 2016-01-29 | 6.662 | 55,277,840 | -142,559 | 2.53% | 368,273,306 |
| 2016-02-01 | 2016-01-28 | 6.249 | 55,420,399 | -94,668 | 2.54% | 346,333,226 |
| 2016-01-29 | 2016-01-27 | 6.231 | 55,515,067 | +531,255 | 2.55% | 345,927,915 |
| 2016-01-28 | 2016-01-26 | 6.195 | 54,983,812 | -260,487 | 2.52% | 340,642,795 |
| 2016-01-27 | 2016-01-25 | 6.590 | 55,244,299 | +44,550 | 2.53% | 364,081,656 |
| 2016-01-26 | 2016-01-22 | 6.680 | 55,199,749 | +18,934 | 2.53% | 368,744,294 |
| 2016-01-25 | 2016-01-21 | 6.501 | 55,180,815 | -121,824 | 2.53% | 358,708,731 |
| 2016-01-22 | 2016-01-20 | 6.680 | 55,302,639 | +110,261 | 2.54% | 369,431,618 |
| 2016-01-21 | 2016-01-19 | 6.896 | 55,192,378 | -611,544 | 2.53% | 380,588,444 |
| 2016-01-20 | 2016-01-18 | 6.680 | 55,803,922 | -175,316 | 2.56% | 372,780,279 |
| 2016-01-19 | 2016-01-15 | 6.824 | 55,979,238 | +2,341,087 | 2.57% | 381,993,388 |
| 2016-01-18 | 2016-01-14 | 6.932 | 53,638,151 | +954,437 | 2.46% | 371,797,418 |
| 2016-01-15 | 2016-01-13 | 6.896 | 52,683,714 | -2,228 | 2.42% | 363,289,524 |
| 2016-01-14 | 2016-01-12 | 6.896 | 52,685,942 | -395,378 | 2.42% | 363,304,887 |
| 2016-01-13 | 2016-01-11 | 6.914 | 53,081,320 | -280,106 | 2.43% | 366,984,490 |
| 2016-01-12 | 2016-01-08 | 7.237 | 53,361,426 | -322,986 | 2.45% | 386,169,295 |
| 2016-01-11 | 2016-01-07 | 7.255 | 53,684,412 | +85,544 | 2.46% | 389,470,737 |
| 2016-01-08 | 2016-01-06 | 7.488 | 53,598,868 | -11,137 | 2.46% | 401,362,635 |
| 2016-01-07 | 2016-01-05 | 7.524 | 53,610,005 | -198,032 | 2.46% | 403,371,432 |
| 2016-01-06 | 2016-01-04 | 7.470 | 53,808,037 | +154,782 | 2.47% | 401,962,692 |
| 2016-01-05 | 2015-12-31 | 7.758 | 53,653,255 | +62,378 | 2.46% | 416,222,054 |
| 2016-01-04 | 2015-12-29 | 7.865 | 53,590,877 | +73,507 | 2.46% | 421,512,289 |
| 2015-12-30 | 2015-12-28 | 7.919 | 53,517,370 | -84,529 | 2.45% | 423,817,240 |
| 2015-12-29 | 2015-12-24 | 7.883 | 53,601,899 | +79,076 | 2.46% | 422,561,536 |
| 2015-12-28 | 2015-12-22 | 7.794 | 53,522,823 | +197,966 | 2.45% | 417,132,480 |
| 2015-12-23 | 2015-12-21 | 7.812 | 53,324,857 | -1,389,616 | 2.44% | 416,547,203 |
| 2015-12-22 | 2015-12-18 | 7.776 | 54,714,473 | -27,843 | 2.51% | 425,437,123 |
| 2015-12-21 | 2015-12-17 | 7.776 | 54,742,316 | +92,440 | 2.51% | 425,653,619 |
| 2015-12-18 | 2015-12-16 | 7.632 | 54,649,876 | -458,862 | 2.51% | 417,083,853 |
| 2015-12-17 | 2015-12-15 | 7.542 | 55,108,738 | -896,039 | 2.53% | 415,637,786 |
| 2015-12-16 | 2015-12-14 | 7.470 | 56,004,777 | +1,143,858 | 2.57% | 418,373,019 |
| 2015-12-15 | 2015-12-11 | 7.542 | 54,860,919 | +55,687 | 2.52% | 413,768,700 |
| 2015-12-14 | 2015-12-10 | 7.632 | 54,805,232 | +4,438,081 | 2.51% | 418,269,519 |
| 2015-12-11 | 2015-12-09 | 7.794 | 50,367,151 | +10,023 | 2.31% | 392,538,611 |
| 2015-12-10 | 2015-12-08 | 7.758 | 50,357,128 | +1,114 | 2.31% | 390,651,923 |
| 2015-12-09 | 2015-12-07 | 7.937 | 50,356,014 | +132,930 | 2.31% | 399,685,949 |
| 2015-12-08 | 2015-12-04 | 7.937 | 50,223,084 | +583,434 | 2.30% | 398,630,857 |
| 2015-12-07 | 2015-12-03 | 7.937 | 49,639,650 | -4,455 | 2.28% | 394,000,022 |
| 2015-12-04 | 2015-12-02 | 7.973 | 49,644,105 | +231,385 | 2.28% | 395,818,348 |
| 2015-12-03 | 2015-12-01 | 7.829 | 49,412,720 | +192,678 | 2.27% | 386,874,867 |
| 2015-12-02 | 2015-11-30 | 7.452 | 49,220,042 | +168,175 | 2.26% | 366,805,081 |
| 2015-12-01 | 2015-11-27 | 7.596 | 49,051,867 | +8,910 | 2.25% | 372,598,563 |
| 2015-11-30 | 2015-11-26 | 7.776 | 49,042,957 | -226,090 | 2.25% | 381,337,759 |
| 2015-11-27 | 2015-11-25 | 7.740 | 49,269,047 | +2,187,106 | 2.26% | 381,326,246 |
| 2015-11-26 | 2015-11-24 | 7.758 | 47,081,941 | +1,114 | 2.16% | 365,244,237 |
| 2015-11-25 | 2015-11-23 | 7.794 | 47,080,827 | -142,559 | 2.16% | 366,926,500 |
| 2015-11-24 | 2015-11-20 | 7.812 | 47,223,386 | -5,569 | 2.16% | 368,885,553 |
| 2015-11-23 | 2015-11-19 | 7.758 | 47,228,955 | +661,679 | 2.17% | 366,384,717 |
| 2015-11-20 | 2015-11-18 | 7.560 | 46,567,276 | +3,700,253 | 2.13% | 352,053,119 |
| 2015-11-19 | 2015-11-17 | 7.363 | 42,867,023 | -549,297 | 1.97% | 315,611,229 |
| 2015-11-18 | 2015-11-16 | 7.237 | 43,416,320 | -535,555 | 1.99% | 314,197,932 |
| 2015-11-17 | 2015-11-13 | 7.327 | 43,951,875 | +13,365 | 2.01% | 322,019,993 |
| 2015-11-16 | 2015-11-12 | 7.542 | 43,938,510 | -474,454 | 2.01% | 331,390,369 |
| 2015-11-13 | 2015-11-11 | 7.578 | 44,412,964 | +74,064 | 2.04% | 336,563,856 |
| 2015-11-12 | 2015-11-10 | 7.668 | 44,338,900 | +531,241 | 2.03% | 339,983,669 |
| 2015-11-11 | 2015-11-09 | 7.865 | 43,807,659 | +149,241 | 2.01% | 344,563,621 |
| 2015-11-10 | 2015-11-06 | 7.901 | 43,658,418 | -12,506 | 2.00% | 344,957,775 |
| 2015-11-09 | 2015-11-05 | 7.812 | 43,670,924 | -221,634 | 2.00% | 341,135,491 |
| 2015-11-06 | 2015-11-04 | 7.776 | 43,892,558 | -1,090,056 | 2.01% | 341,290,386 |
| 2015-11-05 | 2015-11-03 | 7.632 | 44,982,614 | -621,909 | 2.06% | 343,304,017 |
| 2015-11-04 | 2015-11-02 | 7.542 | 45,604,523 | -796,481 | 2.09% | 343,955,671 |
| 2015-11-03 | 2015-10-30 | 7.596 | 46,401,004 | -433,647 | 2.13% | 352,462,576 |
| 2015-11-02 | 2015-10-29 | 7.704 | 46,834,651 | +3,013,536 | 2.15% | 360,802,756 |
| 2015-10-30 | 2015-10-28 | 7.740 | 43,821,115 | +33,412 | 2.01% | 339,161,041 |
| 2015-10-29 | 2015-10-27 | 7.865 | 43,787,703 | -220,619 | 2.01% | 344,406,660 |
| 2015-10-28 | 2015-10-26 | 7.883 | 44,008,322 | +51,995 | 2.02% | 346,932,189 |
| 2015-10-27 | 2015-10-23 | 7.865 | 43,956,327 | +584,715 | 2.02% | 345,732,950 |
| 2015-10-26 | 2015-10-22 | 7.722 | 43,371,612 | -16,659 | 1.99% | 334,903,191 |
| 2015-10-23 | 2015-10-20 | 7.758 | 43,388,271 | -114,716 | 1.99% | 336,590,115 |
| 2015-10-22 | 2015-10-19 | 7.847 | 43,502,987 | -1,253,517 | 1.99% | 341,386,058 |
| 2015-10-20 | 2015-10-16 | 7.865 | 44,756,504 | -170,039 | 2.05% | 352,026,642 |
| 2015-10-19 | 2015-10-15 | 7.919 | 44,926,543 | +967,319 | 2.06% | 355,784,364 |
| 2015-10-16 | 2015-10-14 | 7.865 | 43,959,224 | -193,825 | 2.02% | 345,755,736 |
| 2015-10-15 | 2015-10-13 | 7.865 | 44,153,049 | +4,058,897 | 2.02% | 347,280,243 |
| 2015-10-14 | 2015-10-12 | 7.937 | 40,094,152 | +7,796 | 1.84% | 318,235,459 |
| 2015-10-13 | 2015-10-09 | 7.776 | 40,086,356 | -1,432,018 | 1.84% | 311,694,933 |
| 2015-10-12 | 2015-10-08 | 7.632 | 41,518,374 | +80,189 | 1.90% | 316,865,191 |
| 2015-10-09 | 2015-10-07 | 7.758 | 41,438,185 | +191,564 | 1.90% | 321,462,071 |
| 2015-10-08 | 2015-10-06 | 7.488 | 41,246,621 | +503,801 | 1.89% | 308,865,711 |
| 2015-10-07 | 2015-10-05 | 7.488 | 40,742,820 | -25,616 | 1.87% | 305,093,115 |
| 2015-10-06 | 2015-10-02 | 7.524 | 40,768,436 | -35,819 | 1.87% | 306,749,130 |
| 2015-10-05 | 2015-09-30 | 7.237 | 40,804,255 | -709,510 | 1.87% | 295,294,777 |
| 2015-10-02 | 2015-09-29 | 6.842 | 41,513,765 | -406,739 | 1.90% | 284,028,791 |
| 2015-09-30 | 2015-09-25 | 7.021 | 41,920,504 | +3,065,632 | 1.92% | 294,339,481 |
| 2015-09-29 | 2015-09-24 | 7.021 | 38,854,872 | +3,997,388 | 1.78% | 272,814,536 |
| 2015-09-25 | 2015-09-23 | 7.075 | 34,857,484 | -758,398 | 1.60% | 246,625,242 |
| 2015-09-24 | 2015-09-22 | 7.237 | 35,615,882 | +1,339,832 | 1.63% | 257,747,236 |
| 2015-09-23 | 2015-09-21 | 7.147 | 34,276,050 | -318,967 | 1.57% | 244,973,499 |
| 2015-09-22 | 2015-09-18 | 6.896 | 34,595,017 | -40,094 | 1.59% | 238,555,832 |
| 2015-09-21 | 2015-09-17 | 6.860 | 34,635,111 | +624,141 | 1.59% | 237,588,389 |
| 2015-09-18 | 2015-09-16 | 6.950 | 34,010,970 | -561,249 | 1.56% | 236,360,690 |
| 2015-09-17 | 2015-09-15 | 6.752 | 34,572,219 | +4,455 | 1.58% | 233,431,987 |
| 2015-09-16 | 2015-09-14 | 6.878 | 34,567,764 | -1,114 | 1.58% | 237,747,155 |
| 2015-09-15 | 2015-09-11 | 6.842 | 34,568,878 | -3,182,685 | 1.58% | 236,513,277 |
| 2015-09-14 | 2015-09-10 | 6.770 | 37,751,563 | +365,919 | 1.73% | 255,576,874 |
| 2015-09-11 | 2015-09-09 | 6.950 | 37,385,644 | +265,516 | 1.71% | 259,813,132 |
| 2015-09-10 | 2015-09-08 | 6.806 | 37,120,128 | -315,361 | 1.70% | 252,635,247 |
| 2015-09-09 | 2015-09-07 | 6.447 | 37,435,489 | +84,644 | 1.72% | 241,336,620 |
| 2015-09-08 | 2015-09-04 | 6.249 | 37,350,845 | +5,374,921 | 1.71% | 233,412,947 |
| 2015-09-07 | 2015-09-02 | 6.483 | 31,975,924 | -1,656,165 | 1.47% | 207,288,673 |
| 2015-09-04 | 2015-09-01 | 6.806 | 33,632,089 | -1,179,020 | 1.54% | 228,896,061 |
| 2015-09-02 | 2015-08-31 | 6.824 | 34,811,109 | -1,319,228 | 1.60% | 237,545,453 |
| 2015-09-01 | 2015-08-28 | 7.147 | 36,130,337 | -8,198,064 | 1.66% | 258,226,228 |
| 2015-08-31 | 2015-08-27 | 6.752 | 44,328,401 | -633,720 | 2.03% | 299,305,831 |
| 2015-08-28 | 2015-08-26 | 6.159 | 44,962,121 | -1,848,545 | 2.06% | 276,940,312 |
| 2015-08-27 | 2015-08-25 | 6.644 | 46,810,666 | -154,253 | 2.15% | 311,022,502 |
| 2015-08-26 | 2015-08-24 | 6.662 | 46,964,919 | +779,620 | 2.15% | 312,890,771 |
| 2015-08-25 | 2015-08-21 | 7.255 | 46,185,299 | +263,957 | 2.12% | 335,066,023 |
| 2015-08-24 | 2015-08-20 | 7.381 | 45,921,342 | -389,737 | 2.11% | 338,923,482 |
| 2015-08-21 | 2015-08-19 | 7.452 | 46,311,079 | +12,251 | 2.12% | 345,126,465 |
| 2015-08-20 | 2015-08-18 | 7.470 | 46,298,828 | -148,128 | 2.12% | 345,866,576 |
| 2015-08-19 | 2015-08-17 | 7.596 | 46,446,956 | -974,190 | 2.13% | 352,811,628 |
| 2015-08-18 | 2015-08-14 | 7.776 | 47,421,146 | +63,483 | 2.17% | 368,727,227 |
| 2015-08-17 | 2015-08-13 | 7.776 | 47,357,663 | -76,848 | 2.17% | 368,233,610 |
| 2015-08-14 | 2015-08-12 | 7.704 | 47,434,511 | +106,919 | 2.17% | 365,423,932 |
| 2015-08-13 | 2015-08-11 | 8.207 | 47,327,592 | +9,467 | 2.17% | 388,397,007 |
| 2015-08-12 | 2015-08-10 | 8.260 | 47,318,125 | +6,682 | 2.17% | 390,868,458 |
| 2015-08-11 | 2015-08-07 | 8.171 | 47,311,443 | +5,569 | 2.17% | 386,565,291 |
| 2015-08-10 | 2015-08-06 | 8.027 | 47,305,874 | +60,142 | 2.17% | 379,723,837 |
| 2015-08-07 | 2015-08-05 | 8.009 | 47,245,732 | -1,328,694 | 2.17% | 378,392,663 |
| 2015-08-06 | 2015-08-04 | 7.991 | 48,574,426 | +28,818 | 2.23% | 388,161,944 |
| 2015-08-05 | 2015-08-03 | 7.937 | 48,545,608 | +51,232 | 2.23% | 385,316,388 |
| 2015-08-04 | 2015-07-31 | 8.027 | 48,494,376 | -13,087 | 2.22% | 389,263,932 |
| 2015-08-03 | 2015-07-30 | 8.027 | 48,507,463 | -2,045,944 | 2.22% | 389,368,981 |
| 2015-07-31 | 2015-07-29 | 8.009 | 50,553,407 | +1,382,154 | 2.32% | 404,883,944 |
| 2015-07-30 | 2015-07-28 | 8.081 | 49,171,253 | -820,828 | 2.25% | 397,346,192 |
| 2015-07-29 | 2015-07-27 | 8.189 | 49,992,081 | +428,791 | 2.29% | 409,365,580 |
| 2015-07-28 | 2015-07-24 | 8.656 | 49,563,290 | +7,796 | 2.27% | 428,995,199 |
| 2015-07-27 | 2015-07-23 | 8.656 | 49,555,494 | +808,577 | 2.27% | 428,927,720 |
| 2015-07-24 | 2015-07-22 | 8.584 | 48,746,917 | +3,341 | 2.23% | 418,427,594 |
| 2015-07-23 | 2015-07-21 | 8.727 | 48,743,576 | -2,228 | 2.23% | 425,401,408 |
| 2015-07-22 | 2015-07-20 | 8.727 | 48,745,804 | +801,617 | 2.23% | 425,420,852 |
| 2015-07-21 | 2015-07-17 | 8.745 | 47,944,187 | -24,503 | 2.20% | 419,285,831 |
| 2015-07-20 | 2015-07-16 | 8.691 | 47,968,690 | +63,483 | 2.20% | 416,915,927 |
| 2015-07-17 | 2015-07-15 | 8.494 | 47,905,207 | +635,947 | 2.20% | 406,901,348 |
| 2015-07-16 | 2015-07-14 | 8.745 | 47,269,260 | +7,797 | 2.17% | 413,383,398 |
| 2015-07-15 | 2015-07-13 | 8.871 | 47,261,463 | +374,273 | 2.17% | 419,256,087 |
| 2015-07-14 | 2015-07-10 | 8.745 | 46,887,190 | +2,706,890 | 2.15% | 410,042,085 |
| 2015-07-13 | 2015-07-09 | 8.638 | 44,180,300 | +844,433 | 2.03% | 381,609,347 |
| 2015-07-10 | 2015-07-08 | 7.847 | 43,335,867 | +813,969 | 1.99% | 340,074,598 |
| 2015-07-09 | 2015-07-07 | 8.440 | 42,521,898 | -247,760 | 1.95% | 358,885,379 |
| 2015-07-08 | 2015-07-06 | 8.907 | 42,769,658 | +469,170 | 1.96% | 380,945,388 |
| 2015-07-07 | 2015-07-03 | 9.033 | 42,300,488 | -399,388 | 1.94% | 382,083,804 |
| 2015-07-06 | 2015-07-02 | 9.248 | 42,699,876 | -122,511 | 1.96% | 394,892,703 |
| 2015-07-03 | 2015-06-30 | 9.374 | 42,822,387 | -709,795 | 1.96% | 401,408,571 |
| 2015-07-02 | 2015-06-29 | 9.158 | 43,532,182 | +38,981 | 2.00% | 398,681,312 |
| 2015-06-30 | 2015-06-26 | 9.338 | 43,493,201 | +482,807 | 1.99% | 406,134,592 |
| 2015-06-29 | 2015-06-25 | 9.643 | 43,010,394 | -261,729 | 1.97% | 414,756,282 |
| 2015-06-26 | 2015-06-24 | 9.697 | 43,272,123 | +120,284 | 1.98% | 419,611,352 |
| 2015-06-25 | 2015-06-23 | 9.823 | 43,151,839 | +726,717 | 1.98% | 423,869,240 |
| 2015-06-24 | 2015-06-22 | 9.446 | 42,425,122 | -1,161,355 | 1.94% | 400,732,080 |
| 2015-06-23 | 2015-06-19 | 9.374 | 43,586,477 | -1,123,453 | 2.00% | 408,570,999 |
| 2015-06-22 | 2015-06-18 | 9.877 | 44,709,930 | -102,464 | 2.05% | 441,582,593 |
| 2015-06-19 | 2015-06-17 | 9.787 | 44,812,394 | +590,840 | 2.05% | 438,571,003 |
| 2015-06-18 | 2015-06-16 | 9.751 | 44,221,554 | -463,317 | 2.03% | 431,200,341 |
| 2015-06-17 | 2015-06-15 | 11.082 | 44,684,871 | -507,031 | 2.05% | 495,181,380 |
| 2015-06-16 | 2015-06-12 | 11.175 | 45,191,902 | +1,648,980 | 2.07% | 505,036,999 |
| 2015-06-15 | 2015-06-11 | 10.632 | 43,542,922 | -2,335,543 | 2.08% | 462,931,725 |
| 2015-06-12 | 2015-06-10 | 10.913 | 45,878,465 | -251,119 | 2.20% | 500,666,092 |
| 2015-06-11 | 2015-06-09 | 10.950 | 46,129,584 | -755,707 | 2.21% | 505,136,442 |
| 2015-06-10 | 2015-06-08 | 11.194 | 46,885,291 | +124,102 | 2.24% | 524,840,406 |
| 2015-06-09 | 2015-06-05 | 11.100 | 46,761,189 | -690,049 | 2.24% | 519,067,178 |
| 2015-06-08 | 2015-06-04 | 11.325 | 47,451,238 | +528,197 | 2.27% | 537,403,886 |
| 2015-06-05 | 2015-06-03 | 11.438 | 46,923,041 | +132,262 | 2.25% | 536,700,872 |
| 2015-06-04 | 2015-06-02 | 11.569 | 46,790,779 | +447,596 | 2.24% | 541,329,576 |
| 2015-06-03 | 2015-06-01 | 11.400 | 46,343,183 | +80,946 | 2.22% | 528,330,587 |
| 2015-06-02 | 2015-05-29 | 11.175 | 46,262,237 | -931,702 | 2.21% | 516,998,407 |
| 2015-06-01 | 2015-05-28 | 11.719 | 47,193,939 | -579,178 | 2.26% | 553,073,131 |
| 2015-05-29 | 2015-05-27 | 12.075 | 47,773,117 | -180,260 | 2.29% | 576,880,371 |
| 2015-05-28 | 2015-05-26 | 12.075 | 47,953,377 | +209,783 | 2.30% | 579,057,085 |
| 2015-05-27 | 2015-05-22 | 12.094 | 47,743,594 | +1,276,988 | 2.29% | 577,419,091 |
| 2015-05-26 | 2015-05-21 | 11.963 | 46,466,606 | -673,577 | 2.22% | 555,876,029 |
| 2015-05-22 | 2015-05-20 | 12.094 | 47,140,183 | +1,270,530 | 2.26% | 570,121,337 |
| 2015-05-21 | 2015-05-19 | 12.150 | 45,869,653 | -526,878 | 2.20% | 557,335,590 |
| 2015-05-20 | 2015-05-18 | 12.150 | 46,396,531 | -250,818 | 2.22% | 563,737,379 |
| 2015-05-19 | 2015-05-15 | 12.169 | 46,647,349 | -722,635 | 2.23% | 567,659,592 |
| 2015-05-18 | 2015-05-14 | 12.113 | 47,369,984 | -85,331 | 2.27% | 573,788,807 |
| 2015-05-15 | 2015-05-13 | 12.113 | 47,455,315 | +996,233 | 2.27% | 574,822,414 |
| 2015-05-14 | 2015-05-12 | 12.188 | 46,459,082 | -136,295 | 2.22% | 566,239,676 |
| 2015-05-13 | 2015-05-11 | 12.544 | 46,595,377 | -307,190 | 2.23% | 584,501,007 |
| 2015-05-12 | 2015-05-08 | 12.094 | 46,902,567 | -626,111 | 2.25% | 567,247,569 |
| 2015-05-11 | 2015-05-07 | 11.475 | 47,528,678 | +553,016 | 2.28% | 545,410,473 |
| 2015-05-08 | 2015-05-06 | 12.000 | 46,975,662 | -65,592 | 2.25% | 563,727,471 |
| 2015-05-07 | 2015-05-05 | 12.394 | 47,041,254 | +1,929,671 | 2.25% | 583,037,738 |
| 2015-05-06 | 2015-05-04 | 12.975 | 45,111,583 | -426,968 | 2.16% | 585,343,065 |
| 2015-05-05 | 2015-04-30 | 12.188 | 45,538,551 | -204,494 | 2.18% | 555,020,316 |
| 2015-05-04 | 2015-04-29 | 11.138 | 45,743,045 | +865,387 | 2.19% | 509,480,812 |
| 2015-04-30 | 2015-04-28 | 11.250 | 44,877,658 | +577,095 | 2.15% | 504,891,142 |
| 2015-04-29 | 2015-04-27 | 11.382 | 44,300,563 | +1,496,735 | 2.12% | 504,213,248 |
| 2015-04-28 | 2015-04-24 | 10.894 | 42,803,828 | +233,565 | 2.05% | 466,310,354 |
| 2015-04-27 | 2015-04-23 | 10.932 | 42,570,263 | -6,038,068 | 2.04% | 465,362,307 |
| 2015-04-24 | 2015-04-22 | 10.988 | 48,608,331 | -726,326 | 2.33% | 534,102,538 |
| 2015-04-23 | 2015-04-21 | 10.444 | 49,334,657 | +1,010,098 | 2.36% | 515,256,672 |
| 2015-04-22 | 2015-04-20 | 10.313 | 48,324,559 | +638,176 | 2.31% | 498,364,278 |
| 2015-04-21 | 2015-04-17 | 10.913 | 47,686,383 | +670,377 | 2.28% | 520,395,681 |
| 2015-04-20 | 2015-04-16 | 10.932 | 47,016,006 | -109,610 | 2.25% | 513,961,519 |
| 2015-04-17 | 2015-04-15 | 10.875 | 47,125,616 | +2,342,536 | 2.26% | 512,508,827 |
| 2015-04-16 | 2015-04-14 | 10.838 | 44,783,080 | +2,688,473 | 2.14% | 485,353,442 |
| 2015-04-15 | 2015-04-13 | 11.250 | 42,094,607 | +1,194,684 | 2.02% | 473,580,733 |
| 2015-04-14 | 2015-04-10 | 9.938 | 40,899,923 | +373,186 | 1.96% | 406,457,064 |
| 2015-04-13 | 2015-04-09 | 10.107 | 40,526,737 | -2,361,185 | 1.94% | 409,587,524 |
| 2015-04-10 | 2015-04-08 | 9.525 | 42,887,922 | +1,249,535 | 2.05% | 408,521,608 |
| 2015-04-09 | 2015-04-02 | 9.263 | 41,638,387 | +275,028 | 1.99% | 385,688,920 |
| 2015-04-08 | 2015-04-01 | 9.057 | 41,363,359 | +604,593 | 1.98% | 374,609,896 |
| 2015-04-02 | 2015-03-31 | 8.738 | 40,758,766 | -3,678,021 | 1.95% | 356,142,054 |
| 2015-04-01 | 2015-03-30 | 9.375 | 44,436,787 | +2,348,535 | 2.13% | 416,609,309 |
| 2015-03-31 | 2015-03-27 | 8.925 | 42,088,252 | -1,434,789 | 2.01% | 375,650,661 |
| 2015-03-30 | 2015-03-26 | 8.325 | 43,523,041 | -318,048 | 2.08% | 362,341,868 |
| 2015-03-27 | 2015-03-25 | 8.457 | 43,841,089 | -20,285 | 2.10% | 370,744,051 |
| 2015-03-26 | 2015-03-24 | 8.625 | 43,861,374 | +38,932 | 2.10% | 378,317,455 |
| 2015-03-25 | 2015-03-23 | 8.682 | 43,822,442 | -487,966 | 2.10% | 380,446,753 |
| 2015-03-24 | 2015-03-20 | 8.438 | 44,310,408 | -2,758,304 | 2.12% | 373,882,019 |
| 2015-03-23 | 2015-03-19 | 8.213 | 47,068,712 | -185,596 | 2.25% | 386,565,188 |
| 2015-03-20 | 2015-03-18 | 7.875 | 47,254,308 | +162,731 | 2.26% | 372,140,566 |
| 2015-03-19 | 2015-03-17 | 8.025 | 47,091,577 | +25,599 | 2.25% | 377,922,996 |
| 2015-03-18 | 2015-03-16 | 8.213 | 47,065,978 | +7,466 | 2.25% | 386,542,734 |
| 2015-03-17 | 2015-03-13 | 8.232 | 47,058,512 | +694,376 | 2.25% | 387,363,795 |
| 2015-03-16 | 2015-03-12 | 8.250 | 46,364,136 | +180,956 | 2.22% | 382,517,372 |
| 2015-03-13 | 2015-03-11 | 8.344 | 46,183,180 | -527,982 | 2.21% | 385,354,257 |
| 2015-03-12 | 2015-03-10 | 8.400 | 46,711,162 | -20,266 | 2.24% | 392,387,353 |
| 2015-03-11 | 2015-03-09 | 8.382 | 46,731,428 | -535,477 | 2.24% | 391,681,349 |
| 2015-03-10 | 2015-03-06 | 8.419 | 47,266,905 | -552,908 | 2.26% | 397,942,041 |
| 2015-03-09 | 2015-03-05 | 8.382 | 47,819,813 | -135,462 | 2.29% | 400,803,691 |
| 2015-03-06 | 2015-03-04 | 8.494 | 47,955,275 | -258,643 | 2.30% | 407,334,227 |
| 2015-03-05 | 2015-03-03 | 8.550 | 48,213,918 | -29,923 | 2.31% | 412,243,279 |
| 2015-03-04 | 2015-03-02 | 8.700 | 48,243,841 | -2,308,033 | 2.31% | 419,735,956 |
| 2015-03-03 | 2015-02-27 | 8.644 | 50,551,874 | +351,506 | 2.42% | 436,972,897 |
| 2015-03-02 | 2015-02-26 | 8.738 | 50,200,368 | -192,695 | 2.40% | 438,640,910 |
| 2015-02-27 | 2015-02-25 | 8.532 | 50,393,063 | +394,297 | 2.41% | 429,930,711 |
| 2015-02-26 | 2015-02-24 | 8.532 | 49,998,766 | +21,384 | 2.39% | 426,566,748 |
| 2015-02-25 | 2015-02-23 | 8.550 | 49,977,382 | -6,846 | 2.39% | 427,321,418 |
| 2015-02-24 | 2015-02-18 | 8.644 | 49,984,228 | -633,567 | 2.39% | 432,066,137 |
| 2015-02-23 | 2015-02-16 | 8.700 | 50,617,795 | -1,906 | 2.42% | 440,390,071 |
| 2015-02-17 | 2015-02-13 | 8.588 | 50,619,701 | -854,203 | 2.42% | 434,711,740 |
| 2015-02-16 | 2015-02-12 | 8.494 | 51,473,904 | +137,595 | 2.46% | 437,221,617 |
| 2015-02-13 | 2015-02-11 | 8.400 | 51,336,309 | -4,899,030 | 2.46% | 431,239,933 |
| 2015-02-12 | 2015-02-10 | 8.494 | 56,235,339 | -378,906 | 2.69% | 477,665,457 |
| 2015-02-11 | 2015-02-09 | 8.494 | 56,614,245 | -6,399 | 2.71% | 480,883,901 |
| 2015-02-10 | 2015-02-06 | 8.682 | 56,620,644 | +31,998 | 2.71% | 491,554,993 |
| 2015-02-09 | 2015-02-05 | 8.682 | 56,588,646 | -129,795 | 2.71% | 491,277,201 |
| 2015-02-06 | 2015-02-04 | 8.607 | 56,718,441 | -8,919 | 2.72% | 488,149,992 |
| 2015-02-05 | 2015-02-03 | 8.682 | 56,727,360 | +1,609,546 | 2.72% | 492,481,453 |
| 2015-02-04 | 2015-02-02 | 8.738 | 55,117,814 | -117,331 | 2.64% | 481,608,582 |
| 2015-02-03 | 2015-01-30 | 8.869 | 55,235,145 | -7,504,755 | 2.64% | 489,883,661 |
| 2015-02-02 | 2015-01-29 | 8.832 | 62,739,900 | -997,832 | 3.00% | 554,090,935 |
| 2015-01-30 | 2015-01-28 | 9.038 | 63,737,732 | -178,128 | 3.05% | 576,049,707 |
| 2015-01-29 | 2015-01-27 | 9.038 | 63,915,860 | +4,267 | 3.06% | 577,659,595 |
| 2015-01-28 | 2015-01-26 | 9.132 | 63,911,593 | +28,178 | 3.06% | 583,612,950 |
| 2015-01-27 | 2015-01-23 | 9.057 | 63,883,415 | +103,496 | 3.06% | 578,564,218 |
| 2015-01-26 | 2015-01-22 | 9.000 | 63,779,919 | +200,907 | 3.05% | 574,039,155 |
| 2015-01-23 | 2015-01-21 | 8.982 | 63,579,012 | -1,739,806 | 3.04% | 571,038,782 |
| 2015-01-22 | 2015-01-20 | 8.682 | 65,318,818 | +249,274 | 3.13% | 567,068,632 |
| 2015-01-21 | 2015-01-19 | 8.532 | 65,069,544 | -2,102,327 | 3.11% | 555,143,777 |
| 2015-01-20 | 2015-01-16 | 8.738 | 67,171,871 | +583,446 | 3.22% | 586,934,554 |
| 2015-01-19 | 2015-01-15 | 8.888 | 66,588,425 | +1,151,094 | 3.19% | 591,825,128 |
| 2015-01-16 | 2015-01-14 | 9.094 | 65,437,331 | -429,852 | 3.13% | 595,091,342 |
| 2015-01-15 | 2015-01-13 | 9.150 | 65,867,183 | -6,781 | 3.15% | 602,705,602 |
| 2015-01-14 | 2015-01-12 | 9.150 | 65,873,964 | +82,139 | 3.15% | 602,767,650 |
| 2015-01-13 | 2015-01-09 | 9.338 | 65,791,825 | +1,841,170 | 3.15% | 614,352,447 |
| 2015-01-12 | 2015-01-08 | 9.150 | 63,950,655 | -1,930,971 | 3.06% | 585,168,763 |
| 2015-01-09 | 2015-01-07 | 9.394 | 65,881,626 | -4,430,874 | 3.15% | 618,896,962 |
| 2015-01-08 | 2015-01-06 | 9.957 | 70,312,500 | +425,801 | 3.37% | 700,073,078 |
| 2015-01-07 | 2015-01-05 | 9.957 | 69,886,699 | -174,138 | 3.35% | 695,833,550 |
| 2015-01-06 | 2015-01-02 | 9.150 | 70,060,837 | +122,097 | 3.35% | 641,078,865 |
| 2015-01-05 | 2014-12-31 | 8.269 | 69,938,740 | -48,388 | 3.35% | 578,325,989 |
| 2015-01-02 | 2014-12-29 | 8.157 | 69,987,128 | -92,188 | 3.35% | 570,852,287 |
| 2014-12-30 | 2014-12-24 | 8.100 | 70,079,316 | +245,935 | 3.35% | 567,662,123 |
| 2014-12-29 | 2014-12-22 | 7.988 | 69,833,381 | -27,500 | 3.34% | 557,813,453 |
| 2014-12-23 | 2014-12-19 | 8.025 | 69,860,881 | -69,200 | 3.34% | 560,652,991 |
| 2014-12-22 | 2014-12-18 | 8.100 | 69,930,081 | +426,826 | 3.35% | 566,453,278 |
| 2014-12-19 | 2014-12-17 | 8.119 | 69,503,255 | +66,985 | 3.33% | 564,299,099 |
| 2014-12-18 | 2014-12-16 | 8.157 | 69,436,270 | +2,528,979 | 3.32% | 566,359,196 |
| 2014-12-17 | 2014-12-15 | 8.457 | 66,907,291 | +523,715 | 3.20% | 565,804,379 |
| 2014-12-16 | 2014-12-12 | 7.613 | 66,383,576 | +81,247 | 3.18% | 505,362,478 |
| 2014-12-15 | 2014-12-11 | 7.613 | 66,302,329 | +673,603 | 3.17% | 504,743,964 |
| 2014-12-12 | 2014-12-10 | 7.688 | 65,628,726 | +4,119,324 | 3.14% | 504,538,308 |
| 2014-12-11 | 2014-12-09 | 7.819 | 61,509,402 | +1,236,215 | 2.94% | 480,943,296 |
| 2014-12-10 | 2014-12-08 | 8.250 | 60,273,187 | -522,323 | 2.89% | 497,271,018 |
| 2014-12-09 | 2014-12-05 | 8.100 | 60,795,510 | -544,445 | 2.91% | 492,460,690 |
| 2014-12-08 | 2014-12-04 | 8.250 | 61,339,955 | -120,155 | 2.94% | 506,072,159 |
| 2014-12-05 | 2014-12-03 | 8.457 | 61,460,110 | +2,385,970 | 2.94% | 519,740,059 |
| 2014-12-04 | 2014-12-02 | 8.588 | 59,074,140 | -1,808,776 | 2.83% | 507,316,750 |
| 2014-12-03 | 2014-12-01 | 8.344 | 60,882,916 | +2,662,970 | 2.91% | 508,009,428 |
| 2014-12-02 | 2014-11-28 | 8.569 | 58,219,946 | +7,923,555 | 2.79% | 498,889,444 |
| 2014-12-01 | 2014-11-27 | 8.363 | 50,296,391 | +2,731,393 | 2.41% | 420,618,140 |
| 2014-11-28 | 2014-11-26 | 8.232 | 47,564,998 | +7,208,471 | 2.28% | 391,532,952 |
| 2014-11-27 | 2014-11-25 | 8.175 | 40,356,527 | +6,201,660 | 1.93% | 329,926,037 |
| 2014-11-26 | 2014-11-24 | 8.325 | 34,154,867 | +585,042 | 1.63% | 284,349,117 |
| 2014-11-25 | 2014-11-21 | 7.407 | 33,569,825 | -913,835 | 1.61% | 248,635,129 |
| 2014-11-24 | 2014-11-20 | 7.350 | 34,483,660 | -678,530 | 1.65% | 253,463,681 |
| 2014-11-21 | 2014-11-19 | 7.538 | 35,162,190 | -1,203,261 | 1.68% | 265,044,188 |
| 2014-11-20 | 2014-11-18 | 7.688 | 36,365,451 | +3,749,203 | 1.74% | 279,569,089 |
| 2014-11-19 | 2014-11-17 | 7.763 | 32,616,248 | +6,280,698 | 1.56% | 253,192,396 |
| 2014-11-18 | 2014-11-14 | 7.932 | 26,335,550 | -213,606 | 1.42% | 208,881,066 |
| 2014-11-17 | 2014-11-13 | 8.138 | 26,549,156 | -465,774 | 1.43% | 216,051,241 |
| 2014-11-14 | 2014-11-12 | 8.007 | 27,014,930 | +1,056,303 | 1.45% | 216,295,776 |
| 2014-11-13 | 2014-11-11 | 7.838 | 25,958,627 | -25,057 | 1.40% | 203,457,787 |
| 2014-11-12 | 2014-11-10 | 8.025 | 25,983,684 | +590,683 | 1.40% | 208,526,287 |
| 2014-11-11 | 2014-11-07 | 7.594 | 25,393,001 | -471,450 | 1.37% | 192,834,781 |
| 2014-11-10 | 2014-11-06 | 7.782 | 25,864,451 | -25,817 | 1.39% | 201,264,731 |
| 2014-11-07 | 2014-11-05 | 8.100 | 25,890,268 | +1,516,182 | 1.39% | 209,718,435 |
| 2014-11-06 | 2014-11-04 | 8.307 | 24,374,086 | -621,546 | 1.31% | 202,464,265 |
| 2014-11-05 | 2014-11-03 | 8.475 | 24,995,632 | -744,451 | 1.35% | 211,845,319 |
| 2014-11-04 | 2014-10-31 | 8.194 | 25,740,083 | -50,787 | 1.39% | 210,915,111 |
| 2014-11-03 | 2014-10-30 | 8.044 | 25,790,870 | -377,587 | 1.39% | 207,462,497 |
| 2014-10-31 | 2014-10-29 | 7.819 | 26,168,457 | +386,120 | 1.41% | 204,611,711 |
| 2014-10-30 | 2014-10-28 | 7.782 | 25,782,337 | -1,650,610 | 1.39% | 200,625,759 |
| 2014-10-29 | 2014-10-27 | 7.819 | 27,432,947 | +116,497 | 1.48% | 214,498,784 |
| 2014-10-28 | 2014-10-24 | 7.669 | 27,316,450 | +482,668 | 1.47% | 209,490,283 |
| 2014-10-27 | 2014-10-23 | 7.688 | 26,833,782 | -570,647 | 1.45% | 206,291,845 |
| 2014-10-24 | 2014-10-22 | 7.425 | 27,404,429 | -286,924 | 1.48% | 203,484,934 |
| 2014-10-23 | 2014-10-21 | 7.238 | 27,691,353 | -978,321 | 1.49% | 200,423,110 |
| 2014-10-22 | 2014-10-20 | 7.167 | 28,669,674 | -4,800,332 | 1.54% | 205,473,184 |
| 2014-10-21 | 2014-10-17 | 7.129 | 33,470,006 | -5,485,772 | 1.80% | 238,620,867 |
| 2014-10-20 | 2014-10-16 | 7.430 | 38,955,778 | +1,979,071 | 2.10% | 289,425,040 |
| 2014-10-17 | 2014-10-15 | 7.805 | 36,976,707 | -2,546,410 | 1.99% | 288,596,192 |
| 2014-10-16 | 2014-10-14 | 7.786 | 39,523,117 | -112,323 | 2.13% | 307,728,924 |
| 2014-10-15 | 2014-10-13 | 7.411 | 39,635,440 | +10,774,501 | 2.14% | 293,731,019 |
| 2014-10-14 | 2014-10-10 | 8.949 | 28,860,939 | +207,946 | 1.56% | 258,284,217 |
| 2014-10-13 | 2014-10-09 | 8.949 | 28,652,993 | +1,034,400 | 1.54% | 256,423,253 |
| 2014-10-09 | 2014-10-07 | 8.949 | 27,618,593 | -8,075,046 | 1.49% | 247,166,133 |
| 2014-10-08 | 2014-10-06 | 8.949 | 35,693,639 | +310,157 | 1.92% | 319,431,867 |
| 2014-10-06 | 2014-09-30 | 8.949 | 35,383,482 | -1,129,561 | 1.91% | 316,656,189 |
| 2014-10-03 | 2014-09-29 | 9.099 | 36,513,043 | +1,545,607 | 1.97% | 332,245,265 |
| 2014-09-30 | 2014-09-26 | 9.775 | 34,967,436 | +3,882,020 | 1.88% | 341,798,809 |
| 2014-09-29 | 2014-09-25 | 9.850 | 31,085,416 | -913,570 | 1.68% | 306,185,782 |
| 2014-09-26 | 2014-09-24 | 10.000 | 31,998,986 | +949,866 | 1.72% | 319,987,091 |
| 2014-09-25 | 2014-09-23 | 10.112 | 31,049,120 | -321,935 | 1.67% | 313,983,694 |
| 2014-09-24 | 2014-09-22 | 10.112 | 31,371,055 | -11,960,620 | 1.69% | 317,239,256 |
| 2014-09-23 | 2014-09-19 | 10.900 | 43,331,675 | -1,457,767 | 2.33% | 472,335,560 |
| 2014-09-22 | 2014-09-18 | 11.032 | 44,789,442 | -211,070 | 2.41% | 494,108,143 |
| 2014-09-19 | 2014-09-17 | 11.276 | 45,000,512 | -950,952 | 2.42% | 507,412,265 |
| 2014-09-18 | 2014-09-16 | 11.332 | 45,951,464 | -2,143,365 | 2.48% | 520,721,278 |
| 2014-09-17 | 2014-09-15 | 11.351 | 48,094,829 | +98,419 | 2.59% | 545,912,191 |
| 2014-09-16 | 2014-09-12 | 11.482 | 47,996,410 | -4,440,527 | 2.59% | 551,098,476 |
| 2014-09-15 | 2014-09-11 | 12.004 | 52,436,937 | +231,324 | 2.83% | 629,478,230 |
| 2014-09-12 | 2014-09-10 | 12.120 | 52,205,613 | +1,306,290 | 2.81% | 632,717,638 |
| 2014-09-11 | 2014-09-08 | 12.350 | 50,899,323 | -39,933 | 2.81% | 628,617,347 |
| 2014-09-10 | 2014-09-05 | 12.235 | 50,939,256 | -252,131 | 2.81% | 623,240,134 |
| 2014-09-08 | 2014-09-04 | 12.350 | 51,191,387 | +443,376 | 2.82% | 632,224,398 |
| 2014-09-05 | 2014-09-03 | 11.985 | 50,748,011 | -19,375 | 2.80% | 608,228,824 |
| 2014-09-04 | 2014-09-02 | 11.812 | 50,767,386 | +121,701 | 2.80% | 599,685,158 |
| 2014-09-03 | 2014-09-01 | 11.697 | 50,645,685 | -2,082 | 2.79% | 592,411,014 |
| 2014-09-02 | 2014-08-29 | 11.678 | 50,647,767 | -234,288 | 2.79% | 591,462,567 |
| 2014-09-01 | 2014-08-28 | 11.716 | 50,882,055 | -226,592 | 2.81% | 596,153,174 |
| 2014-08-29 | 2014-08-27 | 12.024 | 51,108,647 | +278,656 | 2.82% | 614,514,450 |
| 2014-08-28 | 2014-08-26 | 11.889 | 50,829,991 | +236,370 | 2.80% | 604,329,875 |
| 2014-08-27 | 2014-08-25 | 11.908 | 50,593,621 | -12,495 | 2.79% | 602,491,376 |
| 2014-08-26 | 2014-08-22 | 11.985 | 50,606,116 | +334,250 | 2.79% | 606,528,173 |
| 2014-08-25 | 2014-08-21 | 11.928 | 50,271,866 | +29,156 | 2.77% | 599,625,354 |
| 2014-08-22 | 2014-08-20 | 12.024 | 50,242,710 | -42,693 | 2.77% | 604,102,693 |
| 2014-08-21 | 2014-08-19 | 12.062 | 50,285,403 | -13,536 | 2.77% | 606,547,701 |
| 2014-08-20 | 2014-08-18 | 12.043 | 50,298,939 | -567,799 | 2.77% | 605,744,873 |
| 2014-08-19 | 2014-08-15 | 12.197 | 50,866,738 | -141,613 | 2.81% | 620,398,866 |
| 2014-08-18 | 2014-08-14 | 12.197 | 51,008,351 | -14,058 | 2.81% | 622,126,057 |
| 2014-08-15 | 2014-08-13 | 12.350 | 51,022,409 | -770,545 | 2.81% | 630,137,485 |
| 2014-08-14 | 2014-08-12 | 12.312 | 51,792,954 | -866,048 | 2.86% | 637,664,285 |
| 2014-08-13 | 2014-08-11 | 12.293 | 52,659,002 | -532,234 | 2.90% | 647,315,461 |
| 2014-08-12 | 2014-08-08 | 12.158 | 53,191,236 | -256,203 | 2.93% | 646,706,423 |
| 2014-08-11 | 2014-08-07 | 12.293 | 53,447,439 | -299,461 | 2.95% | 657,007,393 |
| 2014-08-08 | 2014-08-06 | 12.293 | 53,746,900 | -629,049 | 2.96% | 660,688,544 |
| 2014-08-07 | 2014-08-05 | 12.350 | 54,375,949 | -163,023 | 3.00% | 671,554,409 |
| 2014-08-06 | 2014-08-04 | 12.523 | 54,538,972 | +850,334 | 3.01% | 682,995,631 |
| 2014-08-05 | 2014-08-01 | 12.600 | 53,688,638 | +112,458 | 2.96% | 676,471,662 |
| 2014-08-04 | 2014-07-31 | 12.715 | 53,576,180 | -196,594 | 2.96% | 681,228,983 |
| 2014-08-01 | 2014-07-30 | 12.504 | 53,772,774 | +2,414,682 | 2.97% | 672,367,653 |
| 2014-07-31 | 2014-07-29 | 12.792 | 51,358,092 | -2,633,040 | 2.83% | 656,971,443 |
| 2014-07-30 | 2014-07-28 | 12.581 | 53,991,132 | +803,867 | 2.98% | 679,246,040 |
| 2014-07-29 | 2014-07-25 | 12.331 | 53,187,265 | -1,803,325 | 2.93% | 655,852,335 |
| 2014-07-28 | 2014-07-24 | 12.235 | 54,990,590 | -117,665 | 3.03% | 672,808,073 |
| 2014-07-25 | 2014-07-23 | 11.582 | 55,108,255 | +166,678 | 3.04% | 638,259,597 |
| 2014-07-24 | 2014-07-22 | 11.294 | 54,941,577 | +95,797 | 3.03% | 620,500,062 |
| 2014-07-23 | 2014-07-21 | 11.063 | 54,845,780 | +59,243 | 3.03% | 606,776,962 |
| 2014-07-22 | 2014-07-18 | 10.948 | 54,786,537 | +41,339 | 3.02% | 599,807,771 |
| 2014-07-21 | 2014-07-17 | 10.833 | 54,745,198 | -752,932 | 3.02% | 593,046,186 |
| 2014-07-18 | 2014-07-16 | 10.890 | 55,498,130 | -948,604 | 3.06% | 604,400,467 |
| 2014-07-17 | 2014-07-15 | 10.871 | 56,446,734 | -870,508 | 3.11% | 613,647,024 |
| 2014-07-16 | 2014-07-14 | 10.871 | 57,317,242 | -351,952 | 3.16% | 623,110,541 |
| 2014-07-15 | 2014-07-11 | 10.814 | 57,669,194 | -11,980 | 3.18% | 623,613,716 |
| 2014-07-14 | 2014-07-10 | 10.814 | 57,681,174 | +597,693 | 3.18% | 623,743,264 |
| 2014-07-11 | 2014-07-09 | 10.871 | 57,083,481 | +129,119 | 3.15% | 620,569,265 |
| 2014-07-10 | 2014-07-08 | 11.179 | 56,954,362 | -95,006 | 3.14% | 636,668,493 |
| 2014-07-09 | 2014-07-07 | 11.198 | 57,049,368 | -3,195,268 | 3.15% | 638,826,281 |
| 2014-07-08 | 2014-07-04 | 11.083 | 60,244,636 | +847,272 | 3.32% | 667,663,416 |
| 2014-07-07 | 2014-07-03 | 10.833 | 59,397,364 | +1,101,633 | 3.28% | 643,442,374 |
| 2014-07-04 | 2014-07-02 | 10.526 | 58,295,731 | +31,238 | 3.22% | 613,593,419 |
| 2014-07-03 | 2014-06-30 | 10.487 | 58,264,493 | +49,982 | 3.21% | 611,026,431 |
| 2014-07-02 | 2014-06-27 | 10.141 | 58,214,511 | +12,495 | 3.21% | 590,375,816 |
| 2014-06-30 | 2014-06-26 | 10.084 | 58,202,016 | -170,770 | 3.21% | 586,895,411 |
| 2014-06-27 | 2014-06-25 | 10.026 | 58,372,786 | -814,482 | 3.22% | 585,253,887 |
| 2014-06-26 | 2014-06-24 | 10.122 | 59,187,268 | -897,061 | 3.27% | 599,104,100 |
| 2014-06-25 | 2014-06-23 | 10.237 | 60,084,329 | -3,104,463 | 3.31% | 615,108,611 |
| 2014-06-24 | 2014-06-20 | 10.333 | 63,188,792 | -1,114,167 | 3.49% | 652,958,697 |
| 2014-06-23 | 2014-06-19 | 10.526 | 64,302,959 | -893,102 | 3.55% | 676,822,673 |
| 2014-06-20 | 2014-06-18 | 10.660 | 65,196,061 | +49,813 | 3.60% | 694,988,667 |
| 2014-06-19 | 2014-06-17 | 10.871 | 65,146,248 | +369,611 | 3.59% | 708,221,687 |
| 2014-06-18 | 2014-06-16 | 12.386 | 64,776,637 | +969,805 | 3.57% | 802,353,287 |
| 2014-06-17 | 2014-06-13 | 12.285 | 63,806,832 | +4,004,400 | 3.52% | 783,862,632 |
| 2014-06-16 | 2014-06-12 | 12.265 | 59,802,432 | +68,946 | 3.49% | 733,454,519 |
| 2014-06-13 | 2014-06-11 | 12.305 | 59,733,486 | -448,826 | 3.48% | 735,034,779 |
| 2014-06-12 | 2014-06-10 | 12.366 | 60,182,312 | +1,170,609 | 3.51% | 744,223,817 |
| 2014-06-11 | 2014-06-09 | 12.305 | 59,011,703 | +178,712 | 3.44% | 726,153,067 |
| 2014-06-10 | 2014-06-06 | 12.305 | 58,832,991 | +113,128 | 3.43% | 723,953,974 |
| 2014-06-09 | 2014-06-05 | 12.204 | 58,719,863 | +1,669,976 | 3.42% | 716,600,175 |
| 2014-06-06 | 2014-06-04 | 12.102 | 57,049,887 | -1,906,083 | 3.33% | 690,428,090 |
| 2014-06-05 | 2014-06-03 | 12.102 | 58,955,970 | -220,923 | 3.44% | 713,495,853 |
| 2014-06-04 | 2014-05-30 | 12.183 | 59,176,893 | +75,841 | 3.45% | 720,976,010 |
| 2014-06-03 | 2014-05-29 | 12.265 | 59,101,052 | +2,802,172 | 3.45% | 724,852,355 |
| 2014-05-30 | 2014-05-28 | 12.265 | 56,298,880 | +3,173,497 | 3.28% | 690,484,761 |
| 2014-05-29 | 2014-05-27 | 12.224 | 53,125,383 | +1,348,392 | 3.10% | 649,405,510 |
| 2014-05-28 | 2014-05-26 | 12.163 | 51,776,991 | +2,882,436 | 3.02% | 629,768,646 |
| 2014-05-27 | 2014-05-23 | 12.122 | 48,894,555 | +1,745,128 | 2.85% | 592,723,619 |
| 2014-05-26 | 2014-05-22 | 11.615 | 47,149,427 | +113,268 | 2.75% | 547,633,305 |
| 2014-05-23 | 2014-05-21 | 11.391 | 47,036,159 | +269,655 | 2.74% | 535,811,604 |
| 2014-05-22 | 2014-05-20 | 11.331 | 46,766,504 | +6,003,248 | 2.73% | 529,890,958 |
| 2014-05-21 | 2014-05-19 | 11.412 | 40,763,256 | +258,277 | 2.38% | 465,181,662 |
| 2014-05-20 | 2014-05-16 | 11.574 | 40,504,979 | -839,174 | 2.36% | 468,814,107 |
| 2014-05-19 | 2014-05-15 | 11.818 | 41,344,153 | +565,851 | 2.41% | 488,601,154 |
| 2014-05-16 | 2014-05-14 | 12.041 | 40,778,302 | -1,151,402 | 2.38% | 491,022,322 |
| 2014-05-15 | 2014-05-13 | 11.737 | 41,929,704 | +2,551,143 | 2.45% | 492,115,494 |
| 2014-05-14 | 2014-05-12 | 11.574 | 39,378,561 | +2,721,703 | 2.30% | 455,776,681 |
| 2014-05-13 | 2014-05-09 | 11.432 | 36,656,858 | +2,991,838 | 2.14% | 419,064,658 |
| 2014-05-12 | 2014-05-08 | 11.635 | 33,665,020 | -29,581,895 | 1.96% | 391,697,593 |
| 2014-05-09 | 2014-05-07 | 11.940 | 63,246,915 | +10,440,769 | 3.69% | 755,151,478 |
| 2014-05-08 | 2014-05-05 | 12.569 | 52,806,146 | +211,968 | 3.08% | 663,731,647 |
| 2014-05-07 | 2014-05-02 | 12.793 | 52,594,178 | +436,332 | 3.07% | 672,814,938 |
| 2014-05-05 | 2014-04-30 | 12.772 | 52,157,846 | +101,449 | 3.04% | 666,174,029 |
| 2014-05-02 | 2014-04-29 | 12.874 | 52,056,397 | -773,443 | 3.04% | 670,163,496 |
| 2014-04-30 | 2014-04-28 | 12.914 | 52,829,840 | +139,681 | 3.08% | 682,266,135 |
| 2014-04-29 | 2014-04-25 | 13.057 | 52,690,159 | -341,776 | 3.07% | 687,951,602 |
| 2014-04-28 | 2014-04-24 | 13.138 | 53,031,935 | +54,172 | 3.09% | 696,721,413 |
| 2014-04-25 | 2014-04-23 | 12.955 | 52,977,763 | +7,879 | 3.09% | 686,327,971 |
| 2014-04-24 | 2014-04-22 | 13.158 | 52,969,884 | -597,658 | 3.09% | 696,981,791 |
| 2014-04-23 | 2014-04-17 | 13.321 | 53,567,542 | -706,128 | 3.12% | 713,547,621 |
| 2014-04-22 | 2014-04-16 | 13.280 | 54,273,670 | -1,433,115 | 3.17% | 720,749,487 |
| 2014-04-17 | 2014-04-15 | 13.341 | 55,706,785 | +1,543,707 | 3.25% | 743,174,618 |
| 2014-04-16 | 2014-04-14 | 13.991 | 54,163,078 | -394,111 | 3.16% | 757,774,458 |
| 2014-04-15 | 2014-04-11 | 13.909 | 54,557,189 | +721,769 | 3.18% | 758,857,029 |
| 2014-04-14 | 2014-04-10 | 14.173 | 53,835,420 | -1,174,056 | 3.14% | 763,028,803 |
| 2014-04-11 | 2014-04-09 | 14.194 | 55,009,476 | -424,512 | 3.21% | 780,786,127 |
| 2014-04-10 | 2014-04-08 | 14.112 | 55,433,988 | -1,075,306 | 3.23% | 782,309,010 |
| 2014-04-09 | 2014-04-07 | 13.828 | 56,509,294 | -1,434,435 | 3.30% | 781,419,775 |
| 2014-04-08 | 2014-04-04 | 13.747 | 57,943,729 | -5,639,753 | 3.38% | 796,549,031 |
| 2014-04-07 | 2014-04-03 | 14.072 | 63,583,482 | -3,215,292 | 3.71% | 894,736,071 |
| 2014-04-04 | 2014-04-02 | 13.625 | 66,798,774 | -256,019 | 3.90% | 910,140,449 |
| 2014-04-03 | 2014-04-01 | 12.955 | 67,054,793 | +1,330 | 3.91% | 868,696,175 |
| 2014-04-02 | 2014-03-31 | 12.914 | 67,053,463 | +2,442,158 | 3.91% | 865,955,813 |
| 2014-04-01 | 2014-03-28 | 12.752 | 64,611,305 | +371,522 | 3.77% | 823,920,978 |
| 2014-03-31 | 2014-03-27 | 12.447 | 64,239,783 | +1,860,335 | 3.75% | 799,616,862 |
| 2014-03-28 | 2014-03-26 | 12.488 | 62,379,448 | +359,163 | 3.64% | 778,993,883 |
| 2014-03-27 | 2014-03-25 | 12.407 | 62,020,285 | +971,007 | 3.62% | 769,471,204 |
| 2014-03-26 | 2014-03-24 | 12.488 | 61,049,278 | -1,787,939 | 3.56% | 762,382,734 |
| 2014-03-25 | 2014-03-21 | 12.386 | 62,837,217 | -601,211 | 3.66% | 778,330,737 |
| 2014-03-24 | 2014-03-20 | 11.716 | 63,438,428 | -243,126 | 3.70% | 743,268,333 |
| 2014-03-21 | 2014-03-19 | 11.676 | 63,681,554 | +581,858 | 3.71% | 743,530,694 |
| 2014-03-20 | 2014-03-18 | 11.655 | 63,099,696 | +284,157 | 3.68% | 735,455,777 |
| 2014-03-19 | 2014-03-17 | 11.676 | 62,815,539 | -688,379 | 3.66% | 733,419,309 |
| 2014-03-18 | 2014-03-14 | 11.676 | 63,503,918 | -1,893,300 | 3.70% | 741,456,658 |
| 2014-03-17 | 2014-03-13 | 12.285 | 65,397,218 | -232,704 | 3.81% | 803,400,417 |
| 2014-03-14 | 2014-03-12 | 12.874 | 65,629,922 | +448,427 | 3.83% | 844,906,303 |
| 2014-03-13 | 2014-03-11 | 12.874 | 65,181,495 | +549,783 | 3.80% | 839,133,345 |
| 2014-03-12 | 2014-03-10 | 12.996 | 64,631,712 | +315,351 | 3.77% | 839,929,893 |
| 2014-03-11 | 2014-03-07 | 13.260 | 64,316,361 | +2,220,611 | 3.75% | 852,809,539 |
| 2014-03-10 | 2014-03-06 | 13.564 | 62,095,750 | +1,414,872 | 3.62% | 842,278,555 |
| 2014-03-07 | 2014-03-05 | 13.158 | 60,680,878 | -1,086,396 | 3.54% | 798,443,640 |
| 2014-03-06 | 2014-03-04 | 13.219 | 61,767,274 | -5,764 | 3.60% | 816,501,200 |
| 2014-03-05 | 2014-03-03 | 13.280 | 61,773,038 | +163,501 | 3.60% | 820,340,424 |
| 2014-03-04 | 2014-02-28 | 13.463 | 61,609,537 | +1,301,445 | 3.59% | 829,428,354 |
| 2014-03-03 | 2014-02-27 | 13.321 | 60,308,092 | +117,011 | 3.52% | 803,335,265 |
| 2014-02-28 | 2014-02-26 | 13.260 | 60,191,081 | +313,213 | 3.51% | 798,109,956 |
| 2014-02-27 | 2014-02-25 | 13.097 | 59,877,868 | -1,107,080 | 3.49% | 784,229,992 |
| 2014-02-26 | 2014-02-24 | 13.260 | 60,984,948 | -1,981,416 | 3.56% | 808,636,319 |
| 2014-02-25 | 2014-02-21 | 13.991 | 62,966,364 | -317,645 | 3.67% | 880,937,792 |
| 2014-02-24 | 2014-02-20 | 14.255 | 63,284,009 | -94,555 | 3.69% | 902,087,157 |
| 2014-02-21 | 2014-02-19 | 14.640 | 63,378,564 | -438,306 | 3.70% | 927,886,944 |
| 2014-02-20 | 2014-02-18 | 14.640 | 63,816,870 | -88,646 | 3.72% | 934,303,915 |
| 2014-02-19 | 2014-02-17 | 14.579 | 63,905,516 | -44,322 | 3.73% | 931,708,793 |
| 2014-02-18 | 2014-02-14 | 14.579 | 63,949,838 | -53,948 | 3.73% | 932,354,985 |
| 2014-02-17 | 2014-02-13 | 14.539 | 64,003,786 | +171,306 | 3.73% | 930,542,238 |
| 2014-02-14 | 2014-02-12 | 14.884 | 63,832,480 | +721,966 | 3.72% | 950,086,389 |
| 2014-02-13 | 2014-02-11 | 14.397 | 63,110,514 | -985 | 3.68% | 908,584,569 |
| 2014-02-12 | 2014-02-10 | 13.991 | 63,111,499 | +791,896 | 3.68% | 882,968,319 |
| 2014-02-11 | 2014-02-07 | 14.052 | 62,319,603 | +232,447 | 3.63% | 875,685,537 |
| 2014-02-10 | 2014-02-06 | 14.112 | 62,087,156 | +1,206,542 | 3.62% | 876,201,466 |
| 2014-02-07 | 2014-02-05 | 14.153 | 60,880,614 | +5,496 | 3.59% | 861,646,654 |
| 2014-02-06 | 2014-02-04 | 14.112 | 60,875,118 | +65,007 | 3.59% | 859,096,649 |
| 2014-02-05 | 2014-01-30 | 14.498 | 60,810,111 | -82,739 | 3.58% | 881,640,256 |
| 2014-02-04 | 2014-01-28 | 14.661 | 60,892,850 | -211,172 | 3.59% | 892,731,590 |
| 2014-01-29 | 2014-01-27 | 14.559 | 61,104,022 | -566,287 | 3.60% | 889,623,727 |
| 2014-01-28 | 2014-01-24 | 14.823 | 61,670,309 | +167,441 | 3.63% | 914,147,738 |
| 2014-01-27 | 2014-01-23 | 15.128 | 61,502,868 | -456,645 | 3.62% | 930,398,593 |
| 2014-01-24 | 2014-01-22 | 15.432 | 61,959,513 | -340,989 | 3.65% | 956,178,539 |
| 2014-01-23 | 2014-01-21 | 14.965 | 62,300,502 | -34,473 | 3.67% | 932,344,553 |
| 2014-01-22 | 2014-01-20 | 14.925 | 62,334,975 | -959,783 | 3.67% | 930,328,944 |
| 2014-01-21 | 2014-01-17 | 15.371 | 63,294,758 | -1,310,963 | 3.73% | 972,928,729 |
| 2014-01-20 | 2014-01-16 | 15.656 | 64,605,721 | -200,437 | 3.81% | 1,011,446,136 |
| 2014-01-17 | 2014-01-15 | 15.757 | 64,806,158 | -470,804 | 3.82% | 1,021,163,776 |
| 2014-01-16 | 2014-01-14 | 15.859 | 65,276,962 | -1,771,158 | 3.84% | 1,035,209,794 |
| 2014-01-15 | 2014-01-13 | 16.062 | 67,048,120 | -81,406 | 3.95% | 1,076,912,685 |
| 2014-01-14 | 2014-01-10 | 16.549 | 67,129,526 | -647,868 | 3.95% | 1,110,934,857 |
| 2014-01-13 | 2014-01-09 | 16.305 | 67,777,394 | +15,393 | 3.99% | 1,105,141,317 |
| 2014-01-10 | 2014-01-08 | 16.305 | 67,762,001 | +177,767 | 3.99% | 1,104,890,327 |
| 2014-01-09 | 2014-01-07 | 16.285 | 67,584,234 | -475,729 | 3.98% | 1,100,619,412 |
| 2014-01-08 | 2014-01-06 | 16.854 | 68,059,963 | -2,034,801 | 4.01% | 1,147,062,825 |
| 2014-01-07 | 2014-01-03 | 16.874 | 70,094,764 | -198,911 | 4.13% | 1,182,780,091 |
| 2014-01-06 | 2014-01-02 | 16.955 | 70,293,675 | -54,667 | 4.14% | 1,191,845,960 |
| 2014-01-03 | 2013-12-31 | 16.874 | 70,348,342 | -65,901 | 4.14% | 1,187,058,970 |
| 2014-01-02 | 2013-12-27 | 16.996 | 70,414,243 | +42,353 | 4.15% | 1,196,749,837 |
| 2013-12-30 | 2013-12-24 | 16.955 | 70,371,890 | +15,117 | 4.15% | 1,193,172,114 |
| 2013-12-27 | 2013-12-20 | 17.016 | 70,356,773 | +109,329 | 4.14% | 1,197,201,727 |
| 2013-12-23 | 2013-12-19 | 16.793 | 70,247,444 | +1,059,952 | 4.14% | 1,179,650,729 |
| 2013-12-20 | 2013-12-18 | 16.874 | 69,187,492 | -440,271 | 4.08% | 1,167,470,770 |
| 2013-12-19 | 2013-12-17 | 17.138 | 69,627,763 | +163,664 | 4.10% | 1,193,279,812 |
| 2013-12-18 | 2013-12-16 | 16.976 | 69,464,099 | +516,111 | 4.09% | 1,179,190,817 |
| 2013-12-17 | 2013-12-13 | 17.097 | 68,947,988 | +134,938 | 4.06% | 1,178,829,765 |
| 2013-12-16 | 2013-12-12 | 16.752 | 68,813,050 | -83,378 | 4.05% | 1,152,768,658 |
| 2013-12-13 | 2013-12-11 | 17.077 | 68,896,428 | +550,559 | 4.06% | 1,176,549,236 |
| 2013-12-12 | 2013-12-10 | 16.935 | 68,345,869 | -296,506 | 4.03% | 1,157,432,638 |
| 2013-12-11 | 2013-12-09 | 16.793 | 68,642,375 | -86,429 | 4.04% | 1,152,697,139 |
| 2013-12-10 | 2013-12-06 | 16.793 | 68,728,804 | -638,135 | 4.05% | 1,154,148,523 |
| 2013-12-09 | 2013-12-05 | 17.057 | 69,366,939 | +1,970 | 4.09% | 1,183,175,643 |
| 2013-12-06 | 2013-12-04 | 16.996 | 69,364,969 | -1,246,916 | 4.09% | 1,178,916,534 |
| 2013-12-05 | 2013-12-03 | 17.138 | 70,611,885 | -33,844 | 4.16% | 1,210,145,683 |
| 2013-12-04 | 2013-12-02 | 17.382 | 70,645,729 | +24,281 | 4.16% | 1,227,939,811 |
| 2013-12-03 | 2013-11-29 | 17.503 | 70,621,448 | +39,398 | 4.16% | 1,236,121,863 |
| 2013-12-02 | 2013-11-28 | 17.463 | 70,582,050 | -174,880 | 4.16% | 1,232,565,829 |
| 2013-11-29 | 2013-11-27 | 17.240 | 70,756,930 | -676,264 | 4.17% | 1,219,815,299 |
| 2013-11-28 | 2013-11-26 | 17.422 | 71,433,194 | +525,128 | 4.21% | 1,244,528,256 |
| 2013-11-27 | 2013-11-25 | 17.707 | 70,908,066 | -33,194 | 4.18% | 1,255,537,040 |
| 2013-11-26 | 2013-11-22 | 18.174 | 70,941,260 | -21,472 | 4.18% | 1,289,256,523 |
| 2013-11-25 | 2013-11-21 | 18.153 | 70,962,732 | +5,417 | 4.18% | 1,288,205,799 |
| 2013-11-22 | 2013-11-20 | 18.295 | 70,957,315 | -542,363 | 4.18% | 1,298,193,316 |
| 2013-11-21 | 2013-11-19 | 18.580 | 71,499,678 | -664,839 | 4.21% | 1,328,441,958 |
| 2013-11-20 | 2013-11-18 | 18.417 | 72,164,517 | +5,073 | 4.25% | 1,329,071,669 |
| 2013-11-19 | 2013-11-15 | 18.295 | 72,159,444 | -107,015 | 4.25% | 1,320,186,761 |
| 2013-11-18 | 2013-11-14 | 18.275 | 72,266,459 | -387,862 | 4.26% | 1,320,677,226 |
| 2013-11-15 | 2013-11-13 | 18.031 | 72,654,321 | -110,028 | 4.28% | 1,310,061,906 |
| 2013-11-14 | 2013-11-12 | 18.295 | 72,764,349 | +129,028 | 4.29% | 1,331,253,747 |
| 2013-11-13 | 2013-11-11 | 18.295 | 72,635,321 | -207,257 | 4.28% | 1,328,893,127 |
| 2013-11-12 | 2013-11-08 | 18.397 | 72,842,578 | +16,577,290 | 4.29% | 1,340,080,567 |
| 2013-11-11 | 2013-11-07 | 18.661 | 56,265,288 | +73,871 | 3.31% | 1,049,961,711 |
| 2013-11-08 | 2013-11-06 | 18.681 | 56,191,417 | +102,666 | 3.31% | 1,049,724,215 |
| 2013-11-07 | 2013-11-05 | 18.620 | 56,088,751 | -146,115 | 3.30% | 1,044,389,529 |
| 2013-11-06 | 2013-11-04 | 18.681 | 56,234,866 | -261,011 | 3.31% | 1,050,535,895 |
| 2013-11-05 | 2013-11-01 | 18.762 | 56,495,877 | -130,998 | 3.33% | 1,060,000,646 |
| 2013-11-04 | 2013-10-31 | 18.986 | 56,626,875 | -628,053 | 3.34% | 1,075,106,804 |
| 2013-11-01 | 2013-10-30 | 18.762 | 57,254,928 | -190,094 | 3.37% | 1,074,242,297 |
| 2013-10-31 | 2013-10-29 | 18.519 | 57,445,022 | -460,955 | 3.38% | 1,063,811,406 |
| 2013-10-30 | 2013-10-28 | 18.458 | 57,905,977 | -290,656 | 3.41% | 1,068,820,268 |
| 2013-10-29 | 2013-10-25 | 18.641 | 58,196,633 | +252,885 | 3.43% | 1,084,820,652 |
| 2013-10-28 | 2013-10-24 | 18.478 | 57,943,748 | -195,661 | 3.41% | 1,070,694,027 |
| 2013-10-25 | 2013-10-23 | 18.620 | 58,139,409 | +671,733 | 3.42% | 1,082,573,402 |
| 2013-10-24 | 2013-10-22 | 18.803 | 57,467,676 | +605,153 | 3.38% | 1,080,567,809 |
| 2013-10-23 | 2013-10-21 | 18.823 | 56,862,523 | +10,834 | 3.35% | 1,070,343,716 |
| 2013-10-22 | 2013-10-18 | 18.783 | 56,851,689 | +26,594 | 3.35% | 1,067,830,960 |
| 2013-10-21 | 2013-10-17 | 18.762 | 56,825,095 | -5,907 | 3.35% | 1,066,177,580 |
| 2013-10-18 | 2013-10-16 | 18.681 | 56,831,002 | -1,278,461 | 3.35% | 1,061,672,443 |
| 2013-10-17 | 2013-10-15 | 18.945 | 58,109,463 | +626,080 | 3.42% | 1,100,895,027 |
| 2013-10-16 | 2013-10-11 | 18.965 | 57,483,383 | -621,483 | 3.39% | 1,090,201,059 |
| 2013-10-15 | 2013-10-10 | 18.986 | 58,104,866 | -539,758 | 3.42% | 1,103,167,653 |
| 2013-10-11 | 2013-10-09 | 18.681 | 58,644,624 | +924,115 | 3.45% | 1,095,553,114 |
| 2013-10-10 | 2013-10-08 | 18.072 | 57,720,509 | +221,613 | 3.40% | 1,043,127,904 |
| 2013-10-09 | 2013-10-07 | 17.605 | 57,498,896 | -233,814 | 3.39% | 1,012,269,165 |
| 2013-10-08 | 2013-10-04 | 17.666 | 57,732,710 | +11,820 | 3.40% | 1,019,902,369 |
| 2013-10-07 | 2013-10-03 | 17.544 | 57,720,890 | +82,735 | 3.40% | 1,012,661,189 |
| 2013-10-04 | 2013-10-02 | 17.443 | 57,638,155 | -63,332 | 3.40% | 1,005,357,770 |
| 2013-10-03 | 2013-09-30 | 17.341 | 57,701,487 | -809,971 | 3.40% | 1,000,604,105 |
| 2013-10-02 | 2013-09-27 | 17.382 | 58,511,458 | +888,424 | 3.45% | 1,017,026,078 |
| 2013-09-30 | 2013-09-26 | 17.118 | 57,623,034 | -869,708 | 3.39% | 986,372,828 |
| 2013-09-27 | 2013-09-25 | 17.382 | 58,492,742 | +460,955 | 3.45% | 1,016,700,763 |
| 2013-09-26 | 2013-09-24 | 17.443 | 58,031,787 | +244,267 | 3.42% | 1,012,223,725 |
| 2013-09-25 | 2013-09-23 | 17.889 | 57,787,520 | -64,022 | 3.40% | 1,033,778,199 |
| 2013-09-24 | 2013-09-19 | 17.889 | 57,851,542 | +65,787 | 3.41% | 1,034,923,508 |
| 2013-09-23 | 2013-09-18 | 17.788 | 57,785,755 | -530,886 | 3.40% | 1,027,879,731 |
| 2013-09-19 | 2013-09-17 | 18.011 | 58,316,641 | +978,052 | 3.43% | 1,050,348,755 |
| 2013-09-18 | 2013-09-16 | 17.666 | 57,338,589 | +295,336 | 3.38% | 1,012,939,853 |
| 2013-09-17 | 2013-09-13 | 17.503 | 57,043,253 | +129,028 | 3.36% | 998,456,053 |
| 2013-09-16 | 2013-09-12 | 17.767 | 56,914,225 | +43,847 | 3.35% | 1,011,221,474 |
| 2013-09-13 | 2013-09-11 | 18.316 | 56,870,378 | +27,676 | 3.35% | 1,041,621,790 |
| 2013-09-12 | 2013-09-10 | 18.153 | 56,842,702 | +50,823 | 3.35% | 1,031,881,050 |
| 2013-09-11 | 2013-09-09 | 17.625 | 56,791,879 | +109,821 | 3.35% | 1,000,975,314 |
| 2013-09-10 | 2013-09-06 | 17.016 | 56,682,058 | +126,320 | 3.34% | 964,510,662 |
| 2013-09-09 | 2013-09-05 | 17.158 | 56,555,738 | +106,014 | 3.33% | 970,399,998 |
| 2013-09-06 | 2013-09-04 | 16.712 | 56,449,724 | -111,299 | 3.33% | 943,363,486 |
| 2013-09-05 | 2013-09-03 | 16.752 | 56,561,023 | +7,880 | 3.33% | 947,520,486 |
| 2013-09-04 | 2013-09-02 | 16.691 | 56,553,143 | +101,449 | 3.33% | 943,943,430 |
| 2013-09-03 | 2013-08-30 | 17.072 | 56,451,694 | +388,561 | 3.33% | 963,753,467 |
| 2013-09-02 | 2013-08-29 | 16.741 | 56,063,133 | +2,348,555 | 3.30% | 938,580,031 |
| 2013-08-30 | 2013-08-28 | 16.555 | 53,714,578 | +266,105 | 3.22% | 889,269,939 |
| 2013-08-29 | 2013-08-27 | 16.928 | 53,448,473 | -1,857,029 | 3.20% | 904,749,040 |
| 2013-08-28 | 2013-08-26 | 16.762 | 55,305,502 | -712,659 | 3.32% | 927,039,246 |
| 2013-08-27 | 2013-08-23 | 16.762 | 56,018,161 | +660,877 | 3.36% | 938,984,945 |
| 2013-08-26 | 2013-08-22 | 16.845 | 55,357,284 | +342,174 | 3.32% | 932,483,831 |
| 2013-08-23 | 2013-08-21 | 16.907 | 55,015,110 | +52,714 | 3.30% | 930,131,209 |
| 2013-08-22 | 2013-08-20 | 16.886 | 54,962,396 | -402,883 | 3.30% | 928,103,992 |
| 2013-08-21 | 2013-08-19 | 17.279 | 55,365,279 | -571,885 | 3.32% | 956,649,167 |
| 2013-08-20 | 2013-08-16 | 17.775 | 55,937,164 | -171,952 | 3.35% | 994,277,983 |
| 2013-08-19 | 2013-08-15 | 17.713 | 56,109,116 | -1,872,705 | 3.36% | 993,855,340 |
| 2013-08-16 | 2013-08-13 | 18.188 | 57,981,821 | +1,510,511 | 3.48% | 1,054,589,518 |
| 2013-08-15 | 2013-08-12 | 17.486 | 56,471,310 | -105,668 | 3.39% | 987,431,899 |
| 2013-08-13 | 2013-08-09 | 17.093 | 56,576,978 | +624,380 | 3.39% | 967,061,699 |
| 2013-08-12 | 2013-08-08 | 16.886 | 55,952,598 | -42,577 | 3.35% | 944,824,705 |
| 2013-08-09 | 2013-08-07 | 16.907 | 55,995,175 | +158,696 | 3.36% | 946,701,003 |
| 2013-08-08 | 2013-08-06 | 17.279 | 55,836,479 | +50,318 | 3.35% | 964,790,968 |
| 2013-08-07 | 2013-08-05 | 17.630 | 55,786,161 | +19,353 | 3.34% | 983,522,805 |
| 2013-08-06 | 2013-08-02 | 17.486 | 55,766,808 | +675,424 | 3.34% | 975,113,294 |
| 2013-08-05 | 2013-08-01 | 17.010 | 55,091,384 | +1,926,086 | 3.30% | 937,114,042 |
| 2013-08-02 | 2013-07-31 | 16.845 | 53,165,298 | -268,041 | 3.19% | 895,560,208 |
| 2013-08-01 | 2013-07-30 | 16.287 | 53,433,339 | -41,609 | 3.20% | 870,256,866 |
| 2013-07-30 | 2013-07-26 | 16.597 | 53,474,948 | -16,450 | 3.21% | 887,513,246 |
| 2013-07-29 | 2013-07-25 | 16.845 | 53,491,398 | -11,414 | 3.21% | 901,053,306 |
| 2013-07-26 | 2013-07-24 | 16.803 | 53,502,812 | +794,446 | 3.21% | 899,033,927 |
| 2013-07-25 | 2013-07-23 | 16.700 | 52,708,366 | +156,760 | 3.16% | 880,237,448 |
| 2013-07-24 | 2013-07-22 | 16.369 | 52,551,606 | +60,963 | 3.15% | 860,240,929 |
| 2013-07-23 | 2013-07-19 | 16.349 | 52,490,643 | +907,661 | 3.15% | 858,158,095 |
| 2013-07-22 | 2013-07-18 | 16.431 | 51,582,982 | -110,313 | 3.09% | 847,583,514 |
| 2013-07-19 | 2013-07-17 | 16.493 | 51,693,295 | +130,634 | 3.10% | 852,601,386 |
| 2013-07-18 | 2013-07-16 | 16.328 | 51,562,661 | +235,140 | 3.09% | 841,920,997 |
| 2013-07-17 | 2013-07-15 | 16.741 | 51,327,521 | +974,430 | 3.08% | 859,298,860 |
| 2013-07-16 | 2013-07-12 | 16.721 | 50,353,091 | -79,154 | 3.02% | 841,944,733 |
| 2013-07-15 | 2013-07-11 | 16.638 | 50,432,245 | -726,710 | 3.02% | 839,098,817 |
| 2013-07-12 | 2013-07-10 | 15.543 | 51,158,955 | -115,635 | 3.07% | 795,148,845 |
| 2013-07-11 | 2013-07-09 | 15.543 | 51,274,590 | -312,553 | 3.07% | 796,946,127 |
| 2013-07-10 | 2013-07-08 | 15.749 | 51,587,143 | -531,727 | 3.09% | 812,466,336 |
| 2013-07-09 | 2013-07-05 | 15.915 | 52,118,870 | +360,936 | 3.12% | 829,458,465 |
| 2013-07-08 | 2013-07-04 | 15.770 | 51,757,934 | -139,342 | 3.10% | 816,225,949 |
| 2013-07-05 | 2013-07-03 | 15.109 | 51,897,276 | +98,700 | 3.11% | 784,098,941 |
| 2013-07-04 | 2013-07-02 | 15.997 | 51,798,576 | -13,063 | 3.11% | 828,643,463 |
| 2013-07-03 | 2013-06-28 | 17.196 | 51,811,639 | +808,961 | 3.11% | 890,962,827 |
| 2013-07-02 | 2013-06-27 | 16.369 | 51,002,678 | +402,545 | 3.06% | 834,885,828 |
| 2013-06-28 | 2013-06-26 | 16.369 | 50,600,133 | +50,057 | 3.03% | 828,296,387 |
| 2013-06-27 | 2013-06-25 | 15.997 | 50,550,076 | +300,941 | 3.03% | 808,670,687 |
| 2013-06-26 | 2013-06-24 | 16.307 | 50,249,135 | -51,286 | 3.01% | 819,435,020 |
| 2013-06-25 | 2013-06-21 | 16.886 | 50,300,421 | -202,240 | 3.02% | 849,381,121 |
| 2013-06-24 | 2013-06-20 | 17.031 | 50,502,661 | +473,956 | 3.03% | 860,102,878 |
| 2013-06-21 | 2013-06-19 | 17.630 | 50,028,705 | +927,421 | 3.00% | 882,017,536 |
| 2013-06-20 | 2013-06-18 | 17.692 | 49,101,284 | +382,708 | 2.94% | 868,711,441 |
| 2013-06-19 | 2013-06-17 | 18.188 | 48,718,576 | +63,866 | 2.92% | 886,107,036 |
| 2013-06-18 | 2013-06-14 | 18.147 | 48,654,710 | +41,886 | 2.92% | 882,934,184 |
| 2013-06-17 | 2013-06-13 | 18.126 | 48,612,824 | +669,134 | 2.91% | 881,169,327 |
| 2013-06-14 | 2013-06-11 | 18.271 | 47,943,690 | -8,467 | 2.87% | 875,976,890 |
| 2013-06-13 | 2013-06-10 | 19.098 | 47,952,157 | +606,237 | 2.87% | 915,775,554 |
| 2013-06-11 | 2013-06-07 | 19.098 | 47,345,920 | +32,900 | 2.84% | 904,197,826 |
| 2013-06-10 | 2013-06-06 | 19.139 | 47,313,020 | -2,903 | 2.84% | 905,525,290 |
| 2013-06-07 | 2013-06-05 | 19.325 | 47,315,923 | +3,871 | 2.84% | 914,382,392 |
| 2013-06-06 | 2013-06-04 | 19.511 | 47,312,052 | -280,139 | 2.84% | 923,108,407 |
| 2013-06-05 | 2013-06-03 | 19.449 | 47,592,191 | -52,252 | 2.85% | 925,623,239 |
| 2013-06-04 | 2013-05-31 | 19.428 | 47,644,443 | -452,303 | 2.86% | 925,654,752 |
| 2013-06-03 | 2013-05-30 | 19.697 | 48,096,746 | -145,148 | 2.88% | 947,365,408 |
| 2013-05-31 | 2013-05-29 | 19.842 | 48,241,894 | +1,297,627 | 2.89% | 957,204,012 |
| 2013-05-30 | 2013-05-28 | 19.800 | 46,944,267 | +1,922,654 | 2.81% | 929,516,276 |
| 2013-05-29 | 2013-05-27 | 19.387 | 45,021,613 | +930,885 | 2.70% | 872,836,333 |
| 2013-05-28 | 2013-05-24 | 19.532 | 44,090,728 | -648,192 | 2.64% | 861,168,242 |
| 2013-05-27 | 2013-05-23 | 19.490 | 44,738,920 | -2,120,619 | 2.68% | 871,979,181 |
| 2013-05-24 | 2013-05-22 | 19.842 | 46,859,539 | +102,572 | 2.81% | 929,775,658 |
| 2013-05-23 | 2013-05-21 | 20.761 | 46,756,967 | +1,655,659 | 2.80% | 970,742,608 |
| 2013-05-22 | 2013-05-20 | 21.122 | 45,101,308 | +682,288 | 2.70% | 952,611,852 |
| 2013-05-21 | 2013-05-16 | 20.677 | 44,419,020 | +398,227 | 2.73% | 918,439,334 |
| 2013-05-20 | 2013-05-15 | 20.952 | 44,020,793 | +2,674,514 | 2.71% | 922,328,945 |
| 2013-05-16 | 2013-05-14 | 20.952 | 41,346,279 | +1,088,498 | 2.54% | 866,292,206 |
| 2013-05-15 | 2013-05-13 | 21.228 | 40,257,781 | +240,263 | 2.47% | 854,573,142 |
| 2013-05-14 | 2013-05-10 | 21.694 | 40,017,518 | -46,165 | 2.46% | 868,124,055 |
| 2013-05-13 | 2013-05-09 | 22.075 | 40,063,683 | +2,067,486 | 2.46% | 884,403,138 |
| 2013-05-10 | 2013-05-08 | 21.990 | 37,996,197 | +191,643 | 2.33% | 835,543,700 |
| 2013-05-09 | 2013-05-07 | 21.312 | 37,804,554 | -120,839 | 2.32% | 805,700,780 |
| 2013-05-08 | 2013-05-06 | 21.228 | 37,925,393 | -956,802 | 2.33% | 805,062,312 |
| 2013-05-07 | 2013-05-03 | 21.143 | 38,882,195 | -2,965,269 | 2.39% | 822,077,951 |
| 2013-05-06 | 2013-05-02 | 21.164 | 41,847,464 | +568,794 | 2.57% | 885,658,546 |
| 2013-05-03 | 2013-04-30 | 21.270 | 41,278,670 | -1,393,428 | 2.54% | 877,993,081 |
| 2013-05-02 | 2013-04-29 | 21.355 | 42,672,098 | -1,336,030 | 2.62% | 911,247,212 |
| 2013-04-30 | 2013-04-26 | 21.100 | 44,008,128 | +133,112 | 2.70% | 928,589,820 |
| 2013-04-29 | 2013-04-25 | 21.439 | 43,875,016 | +114,037 | 2.69% | 940,653,087 |
| 2013-04-26 | 2013-04-24 | 21.439 | 43,760,979 | -266,394 | 2.69% | 938,208,205 |
| 2013-04-25 | 2013-04-23 | 21.185 | 44,027,373 | +6,779 | 2.70% | 932,726,805 |
| 2013-04-24 | 2013-04-22 | 21.397 | 44,020,594 | +236,958 | 2.70% | 941,909,023 |
| 2013-04-23 | 2013-04-19 | 21.312 | 43,783,636 | -16,049 | 2.69% | 933,128,578 |
| 2013-04-22 | 2013-04-18 | 20.677 | 43,799,685 | -7,553 | 2.69% | 905,633,522 |
| 2013-04-19 | 2013-04-17 | 20.634 | 43,807,238 | +7,553 | 2.69% | 903,933,567 |
| 2013-04-18 | 2013-04-16 | 20.740 | 43,799,685 | -164,738 | 2.69% | 908,417,232 |
| 2013-04-17 | 2013-04-15 | 20.656 | 43,964,423 | +31,154 | 2.70% | 908,108,369 |
| 2013-04-16 | 2013-04-12 | 20.507 | 43,933,269 | +72,793 | 2.70% | 900,949,735 |
| 2013-04-15 | 2013-04-11 | 20.486 | 43,860,476 | +689,779 | 2.69% | 898,527,761 |
| 2013-04-12 | 2013-04-10 | 20.189 | 43,170,697 | +329,854 | 2.65% | 871,592,824 |
| 2013-04-11 | 2013-04-09 | 19.829 | 42,840,843 | +1,167,798 | 2.63% | 849,504,222 |
| 2013-04-10 | 2013-04-08 | 19.363 | 41,673,045 | -303,600 | 2.56% | 806,924,897 |
| 2013-04-09 | 2013-04-05 | 19.512 | 41,976,645 | +2,090,946 | 2.58% | 819,028,547 |
| 2013-04-08 | 2013-04-03 | 20.020 | 39,885,699 | +2,892,591 | 2.45% | 798,510,628 |
| 2013-04-05 | 2013-04-02 | 19.872 | 36,993,108 | +298,888 | 2.27% | 735,115,100 |
| 2013-04-03 | 2013-03-28 | 19.596 | 36,694,220 | +127,976 | 2.25% | 719,069,847 |
| 2013-04-02 | 2013-03-27 | 19.575 | 36,566,244 | -702,848 | 2.25% | 715,787,334 |
| 2013-03-28 | 2013-03-26 | 19.130 | 37,269,092 | -307,792 | 2.29% | 712,965,060 |
| 2013-03-27 | 2013-03-25 | 19.427 | 37,576,884 | +90,787 | 2.31% | 729,998,192 |
| 2013-03-26 | 2013-03-22 | 19.173 | 37,486,097 | -1,623,778 | 2.30% | 718,704,706 |
| 2013-03-25 | 2013-03-21 | 19.363 | 39,109,875 | +853,097 | 2.40% | 757,293,638 |
| 2013-03-22 | 2013-03-20 | 19.448 | 38,256,778 | +368,920 | 2.35% | 744,016,825 |
| 2013-03-21 | 2013-03-19 | 18.897 | 37,887,858 | +1,879,373 | 2.33% | 715,972,913 |
| 2013-03-20 | 2013-03-18 | 18.812 | 36,008,485 | +964,920 | 2.21% | 677,406,719 |
| 2013-03-19 | 2013-03-15 | 19.109 | 35,043,565 | +911,170 | 2.15% | 669,647,887 |
| 2013-03-18 | 2013-03-14 | 19.194 | 34,132,395 | -2,995,965 | 2.10% | 655,128,730 |
| 2013-03-15 | 2013-03-13 | 19.639 | 37,128,360 | +1,646,435 | 2.28% | 729,150,512 |
| 2013-03-14 | 2013-03-12 | 19.850 | 35,481,925 | -142,553 | 2.18% | 704,333,669 |
| 2013-03-13 | 2013-03-11 | 20.041 | 35,624,478 | +108,001 | 2.19% | 713,955,807 |
| 2013-03-12 | 2013-03-08 | 20.401 | 35,516,477 | -386,120 | 2.18% | 724,582,519 |
| 2013-03-11 | 2013-03-07 | 20.550 | 35,902,597 | +33,515 | 2.20% | 737,784,086 |
| 2013-03-08 | 2013-03-06 | 20.380 | 35,869,082 | +1,416 | 2.20% | 731,016,229 |
| 2013-03-07 | 2013-03-05 | 19.850 | 35,867,666 | -28,322 | 2.20% | 711,990,818 |
| 2013-03-06 | 2013-03-04 | 20.211 | 35,895,988 | +42,934 | 2.20% | 725,480,880 |
| 2013-03-05 | 2013-03-01 | 21.143 | 35,853,054 | +298,322 | 2.20% | 758,033,469 |
| 2013-03-04 | 2013-02-28 | 21.228 | 35,554,732 | +120,839 | 2.18% | 754,739,041 |
| 2013-03-01 | 2013-02-27 | 20.761 | 35,433,893 | -475,016 | 2.18% | 735,659,131 |
| 2013-02-28 | 2013-02-26 | 20.867 | 35,908,909 | -135,440 | 2.21% | 749,324,833 |
| 2013-02-27 | 2013-02-25 | 21.037 | 36,044,349 | -1,041,607 | 2.21% | 758,259,953 |
| 2013-02-26 | 2013-02-22 | 21.439 | 37,085,956 | +474,922 | 2.28% | 795,099,858 |
| 2013-02-25 | 2013-02-21 | 20.931 | 36,611,034 | -365,350 | 2.25% | 766,303,174 |
| 2013-02-22 | 2013-02-20 | 21.058 | 36,976,384 | -76,861 | 2.27% | 778,650,394 |
| 2013-02-21 | 2013-02-19 | 21.164 | 37,053,245 | +74,330 | 2.28% | 784,193,830 |
| 2013-02-20 | 2013-02-18 | 21.228 | 36,978,915 | +66,084 | 2.27% | 784,970,925 |
| 2013-02-19 | 2013-02-15 | 21.439 | 36,912,831 | -211,469 | 2.27% | 791,388,166 |
| 2013-02-18 | 2013-02-14 | 21.439 | 37,124,300 | -357,703 | 2.28% | 795,921,930 |
| 2013-02-15 | 2013-02-08 | 21.312 | 37,482,003 | -1,813,534 | 2.30% | 798,826,487 |
| 2013-02-14 | 2013-02-07 | 21.821 | 39,295,537 | -203,444 | 2.41% | 857,456,580 |
| 2013-02-08 | 2013-02-06 | 22.626 | 39,498,981 | -178,427 | 2.43% | 893,693,973 |
| 2013-02-07 | 2013-02-05 | 22.710 | 39,677,408 | -42,483 | 2.44% | 901,093,306 |
| 2013-02-06 | 2013-02-04 | 23.049 | 39,719,891 | -212,413 | 2.44% | 915,521,670 |
| 2013-02-05 | 2013-02-01 | 22.965 | 39,932,304 | -183,147 | 2.45% | 917,033,784 |
| 2013-02-04 | 2013-01-31 | 23.304 | 40,115,451 | -873,253 | 2.46% | 934,837,336 |
| 2013-02-01 | 2013-01-30 | 23.219 | 40,988,704 | -466,647 | 2.52% | 951,713,929 |
| 2013-01-31 | 2013-01-29 | 22.838 | 41,455,351 | -424,732 | 2.55% | 946,740,688 |
| 2013-01-30 | 2013-01-28 | 23.092 | 41,880,083 | -89,327 | 2.57% | 967,087,381 |
| 2013-01-29 | 2013-01-25 | 23.261 | 41,969,410 | -105,735 | 2.58% | 976,263,132 |
| 2013-01-28 | 2013-01-24 | 23.558 | 42,075,145 | -141,608 | 2.58% | 991,201,826 |
| 2013-01-25 | 2013-01-23 | 23.388 | 42,216,753 | +793,008 | 2.59% | 987,382,864 |
| 2013-01-24 | 2013-01-22 | 23.643 | 41,423,745 | -644,791 | 2.54% | 979,366,488 |
| 2013-01-23 | 2013-01-21 | 23.516 | 42,068,536 | -2,181,797 | 2.58% | 989,263,675 |
| 2013-01-22 | 2013-01-18 | 23.388 | 44,250,333 | +1,339,145 | 2.72% | 1,034,945,073 |
| 2013-01-21 | 2013-01-17 | 23.685 | 42,911,188 | -145,384 | 2.64% | 1,016,351,720 |
| 2013-01-18 | 2013-01-16 | 23.897 | 43,056,572 | -2,837,250 | 2.64% | 1,028,916,743 |
| 2013-01-17 | 2013-01-15 | 24.066 | 45,893,822 | -207,693 | 2.82% | 1,104,496,243 |
| 2013-01-16 | 2013-01-14 | 23.982 | 46,101,515 | +41,539 | 2.83% | 1,105,587,982 |
| 2013-01-15 | 2013-01-11 | 23.812 | 46,059,976 | -417,745 | 2.83% | 1,096,785,508 |
| 2013-01-14 | 2013-01-10 | 24.575 | 46,477,721 | -730,229 | 2.85% | 1,142,179,862 |
| 2013-01-11 | 2013-01-09 | 25.083 | 47,207,950 | +386,592 | 2.90% | 1,184,127,668 |
| 2013-01-10 | 2013-01-08 | 25.126 | 46,821,358 | +540,001 | 2.88% | 1,176,414,529 |
| 2013-01-09 | 2013-01-07 | 26.863 | 46,281,357 | +880,333 | 2.84% | 1,243,245,863 |
| 2013-01-08 | 2013-01-04 | 25.337 | 45,401,024 | +2,915,248 | 2.79% | 1,150,346,069 |
| 2013-01-07 | 2013-01-03 | 25.041 | 42,485,776 | +853,900 | 2.61% | 1,063,880,176 |
| 2013-01-04 | 2013-01-02 | 24.066 | 41,631,876 | -54,472 | 2.56% | 1,001,926,809 |
| 2013-01-03 | 2012-12-31 | 23.092 | 41,686,348 | +10,007 | 2.56% | 962,613,687 |
| 2013-01-02 | 2012-12-27 | 22.922 | 41,676,341 | -236,014 | 2.56% | 955,319,249 |
| 2012-12-28 | 2012-12-24 | 22.880 | 41,912,355 | -88,270 | 2.57% | 958,953,402 |
| 2012-12-27 | 2012-12-20 | 22.922 | 42,000,625 | -321,954 | 2.58% | 962,752,597 |
| 2012-12-21 | 2012-12-19 | 22.287 | 42,322,579 | -532,318 | 2.60% | 943,234,221 |
| 2012-12-20 | 2012-12-18 | 21.948 | 42,854,897 | +139,851 | 2.63% | 940,571,675 |
| 2012-12-19 | 2012-12-17 | 21.948 | 42,715,046 | +458,942 | 2.62% | 937,502,250 |
| 2012-12-18 | 2012-12-14 | 22.456 | 42,256,104 | +19,353 | 2.60% | 948,914,325 |
| 2012-12-17 | 2012-12-13 | 22.583 | 42,236,751 | -41,066 | 2.59% | 953,848,482 |
| 2012-12-14 | 2012-12-12 | 22.710 | 42,277,817 | +1,416 | 2.60% | 960,149,864 |
| 2012-12-13 | 2012-12-11 | 22.922 | 42,276,401 | +312,955 | 2.60% | 969,074,028 |
| 2012-12-12 | 2012-12-10 | 23.304 | 41,963,446 | +653,287 | 2.58% | 977,902,406 |
| 2012-12-11 | 2012-12-07 | 23.092 | 41,310,159 | +406,701 | 2.54% | 953,926,798 |
| 2012-12-10 | 2012-12-06 | 22.838 | 40,903,458 | -238,846 | 2.51% | 934,136,777 |
| 2012-12-07 | 2012-12-05 | 22.710 | 41,142,304 | +413,969 | 2.53% | 934,361,809 |
| 2012-12-06 | 2012-12-04 | 22.372 | 40,728,335 | -100,070 | 2.50% | 911,154,993 |
| 2012-12-05 | 2012-12-03 | 22.202 | 40,828,405 | +1,223,970 | 2.51% | 906,474,062 |
| 2012-12-04 | 2012-11-30 | 22.117 | 39,604,435 | +1,077,877 | 2.43% | 875,943,321 |
| 2012-12-03 | 2012-11-29 | 21.397 | 38,526,558 | -247,768 | 2.37% | 824,353,088 |
| 2012-11-30 | 2012-11-28 | 20.719 | 38,774,326 | +4,861,946 | 2.38% | 803,368,496 |
| 2012-11-29 | 2012-11-27 | 20.846 | 33,912,380 | -95,350 | 2.08% | 706,944,066 |
| 2012-11-28 | 2012-11-26 | 20.952 | 34,007,730 | +471,084 | 2.09% | 712,534,046 |
| 2012-11-27 | 2012-11-23 | 20.740 | 33,536,646 | +1,141,838 | 2.06% | 695,559,046 |
| 2012-11-26 | 2012-11-22 | 20.126 | 32,394,808 | +1,138,533 | 1.99% | 651,974,636 |
| 2012-11-23 | 2012-11-21 | 19.893 | 31,256,275 | +75,524 | 1.92% | 621,776,776 |
| 2012-11-22 | 2012-11-20 | 19.660 | 31,180,751 | -109,983 | 1.91% | 613,008,127 |
| 2012-11-21 | 2012-11-19 | 19.384 | 31,290,734 | -1,225,858 | 1.92% | 606,552,685 |
| 2012-11-20 | 2012-11-16 | 19.469 | 32,516,592 | -299,266 | 2.00% | 633,070,706 |
| 2012-11-19 | 2012-11-15 | 19.533 | 32,815,858 | -1,577,048 | 2.02% | 640,982,791 |
| 2012-11-16 | 2012-11-14 | 19.893 | 34,392,906 | +40,213 | 2.11% | 684,173,344 |
| 2012-11-15 | 2012-11-13 | 19.617 | 34,352,693 | -342,154 | 2.11% | 673,912,419 |
| 2012-11-14 | 2012-11-12 | 20.168 | 34,694,847 | +498,525 | 2.13% | 699,735,020 |
| 2012-11-13 | 2012-11-09 | 20.274 | 34,196,322 | +505,968 | 2.10% | 693,302,906 |
| 2012-11-12 | 2012-11-08 | 20.274 | 33,690,354 | +201,676 | 2.07% | 683,044,812 |
| 2012-11-09 | 2012-11-07 | 20.613 | 33,488,678 | +318,546 | 2.06% | 690,307,400 |
| 2012-11-08 | 2012-11-06 | 20.550 | 33,170,132 | -40,122 | 2.04% | 681,633,017 |
| 2012-11-07 | 2012-11-05 | 20.126 | 33,210,254 | +133,112 | 2.04% | 668,386,220 |
| 2012-11-06 | 2012-11-02 | 19.723 | 33,077,142 | -1,595,929 | 2.03% | 652,393,077 |
| 2012-11-05 | 2012-11-01 | 18.940 | 34,673,071 | +472,501 | 2.13% | 656,691,678 |
| 2012-11-02 | 2012-10-31 | 18.664 | 34,200,570 | -168,203 | 2.10% | 638,323,653 |
| 2012-11-01 | 2012-10-30 | 18.346 | 34,368,773 | -87,637 | 2.11% | 630,541,397 |
| 2012-10-31 | 2012-10-29 | 18.452 | 34,456,410 | +224,584 | 2.12% | 635,799,038 |
| 2012-10-30 | 2012-10-26 | 18.368 | 34,231,826 | -1,641 | 2.10% | 628,754,126 |
| 2012-10-29 | 2012-10-25 | 18.940 | 34,233,467 | -466,836 | 2.10% | 648,365,784 |
| 2012-10-26 | 2012-10-24 | 19.067 | 34,700,303 | +951,609 | 2.13% | 661,618,227 |
| 2012-10-25 | 2012-10-22 | 18.622 | 33,748,694 | -185,035 | 2.07% | 628,459,841 |
| 2012-10-24 | 2012-10-19 | 18.622 | 33,933,729 | -210,525 | 2.08% | 631,905,517 |
| 2012-10-22 | 2012-10-18 | 18.389 | 34,144,254 | -359,030 | 2.10% | 627,868,996 |
| 2012-10-19 | 2012-10-17 | 18.219 | 34,503,284 | -1,912,856 | 2.12% | 628,623,437 |
| 2012-10-18 | 2012-10-16 | 18.283 | 36,416,140 | +819,023 | 2.24% | 665,788,655 |
| 2012-10-17 | 2012-10-15 | 17.923 | 35,597,117 | -191,225 | 2.19% | 637,994,410 |
| 2012-10-16 | 2012-10-12 | 18.007 | 35,788,342 | +1,034,400 | 2.20% | 644,454,394 |
| 2012-10-15 | 2012-10-11 | 17.965 | 34,753,942 | +595,990 | 2.13% | 624,355,022 |
| 2012-10-12 | 2012-10-10 | 18.007 | 34,157,952 | +304,930 | 2.10% | 615,095,337 |
| 2012-10-11 | 2012-10-09 | 17.753 | 33,853,022 | +244,075 | 2.08% | 600,998,166 |
| 2012-10-10 | 2012-10-08 | 18.240 | 33,608,947 | -224,917 | 2.06% | 613,041,312 |
| 2012-10-09 | 2012-10-05 | 18.812 | 33,833,864 | -5,397 | 2.08% | 636,496,837 |
| 2012-10-08 | 2012-10-04 | 18.579 | 33,839,261 | +304,446 | 2.08% | 628,712,577 |
| 2012-10-05 | 2012-10-03 | 18.749 | 33,534,815 | +399,619 | 2.06% | 628,739,681 |
| 2012-10-04 | 2012-09-28 | 18.516 | 33,135,196 | +37,801 | 2.04% | 613,525,561 |
| 2012-10-03 | 2012-09-27 | 17.986 | 33,097,395 | -1,174,407 | 2.03% | 595,296,307 |
| 2012-09-28 | 2012-09-26 | 17.838 | 34,271,802 | -305,940 | 2.10% | 611,337,049 |
| 2012-09-27 | 2012-09-25 | 17.880 | 34,577,742 | -309,303 | 2.12% | 618,259,447 |
| 2012-09-26 | 2012-09-24 | 18.219 | 34,887,045 | -1,095,030 | 2.14% | 635,615,269 |
| 2012-09-25 | 2012-09-21 | 19.024 | 35,982,075 | +110,236 | 2.21% | 684,532,742 |
| 2012-09-24 | 2012-09-20 | 19.088 | 35,871,839 | +545,733 | 2.20% | 684,715,434 |
| 2012-09-21 | 2012-09-19 | 19.300 | 35,326,106 | -181,564 | 2.17% | 681,782,469 |
| 2012-09-20 | 2012-09-18 | 19.512 | 35,507,670 | +703,571 | 2.18% | 692,808,951 |
| 2012-09-19 | 2012-09-17 | 19.406 | 34,804,099 | -376,124 | 2.14% | 675,394,553 |
| 2012-09-18 | 2012-09-14 | 19.512 | 35,180,223 | -2,073,638 | 2.16% | 686,419,959 |
| 2012-09-17 | 2012-09-13 | 18.643 | 37,253,861 | -280,314 | 2.29% | 694,521,424 |
| 2012-09-14 | 2012-09-12 | 18.262 | 37,534,175 | -72,692 | 2.31% | 685,434,287 |
| 2012-09-13 | 2012-09-11 | 18.007 | 37,606,867 | +450,315 | 2.31% | 677,201,271 |
| 2012-09-12 | 2012-09-10 | 18.050 | 37,156,552 | +1,485,946 | 2.28% | 670,666,611 |
| 2012-09-11 | 2012-09-07 | 18.219 | 35,670,606 | +42,483 | 2.19% | 649,891,151 |
| 2012-09-10 | 2012-09-06 | 17.690 | 35,628,123 | +222,636 | 2.19% | 630,247,459 |
| 2012-09-07 | 2012-09-05 | 17.393 | 35,405,487 | +546,298 | 2.17% | 615,808,125 |
| 2012-09-06 | 2012-09-04 | 17.393 | 34,859,189 | -3,623,458 | 2.14% | 606,306,356 |
| 2012-09-05 | 2012-09-03 | 18.240 | 38,482,647 | +197,281 | 2.36% | 701,939,647 |
| 2012-09-04 | 2012-08-31 | 19.167 | 38,285,366 | +112,464 | 2.35% | 733,817,984 |
| 2012-09-03 | 2012-08-30 | 20.093 | 38,172,902 | +1,336,070 | 2.34% | 767,012,359 |
| 2012-08-31 | 2012-08-29 | 20.158 | 36,836,832 | +1,043,090 | 2.30% | 742,546,513 |
| 2012-08-30 | 2012-08-28 | 19.964 | 35,793,742 | +938,369 | 2.23% | 714,582,504 |
| 2012-08-29 | 2012-08-27 | 19.964 | 34,855,373 | +820,950 | 2.18% | 695,849,004 |
| 2012-08-28 | 2012-08-24 | 20.093 | 34,034,423 | +4,144,892 | 2.12% | 683,857,441 |
| 2012-08-27 | 2012-08-23 | 20.072 | 29,889,531 | +1,607,539 | 1.87% | 599,929,964 |
| 2012-08-24 | 2012-08-22 | 20.287 | 28,281,992 | +597,604 | 1.77% | 573,754,941 |
| 2012-08-23 | 2012-08-21 | 20.115 | 27,684,388 | +736,440 | 1.73% | 556,861,694 |
| 2012-08-22 | 2012-08-20 | 19.942 | 26,947,948 | +1,495,055 | 1.68% | 537,405,650 |
| 2012-08-21 | 2012-08-17 | 19.813 | 25,452,893 | -1,845,280 | 1.59% | 504,301,802 |
| 2012-08-20 | 2012-08-16 | 19.081 | 27,298,173 | +275,817 | 1.70% | 520,874,198 |
| 2012-08-17 | 2012-08-15 | 18.586 | 27,022,356 | -26,003 | 1.69% | 502,226,411 |
| 2012-08-16 | 2012-08-14 | 18.866 | 27,048,359 | -5,221,019 | 1.69% | 510,282,376 |
| 2012-08-15 | 2012-08-13 | 19.382 | 32,269,378 | -465,732 | 2.01% | 625,458,710 |
| 2012-08-14 | 2012-08-10 | 19.856 | 32,735,110 | -16,716 | 2.04% | 649,995,375 |
| 2012-08-13 | 2012-08-09 | 20.265 | 32,751,826 | -47,827 | 2.04% | 663,728,830 |
| 2012-08-10 | 2012-08-08 | 19.835 | 32,799,653 | +1,606,077 | 2.05% | 650,570,581 |
| 2012-08-09 | 2012-08-07 | 19.899 | 31,193,576 | -1,559,712 | 1.95% | 620,729,916 |
| 2012-08-08 | 2012-08-06 | 19.641 | 32,753,288 | +3,974,735 | 2.04% | 643,302,565 |
| 2012-08-07 | 2012-08-03 | 19.404 | 28,778,553 | +4,697,833 | 1.80% | 558,417,842 |
| 2012-08-06 | 2012-08-02 | 19.038 | 24,080,720 | +793,758 | 1.50% | 458,445,035 |
| 2012-08-03 | 2012-08-01 | 19.727 | 23,286,962 | +277,720 | 1.45% | 459,381,868 |
| 2012-08-02 | 2012-07-31 | 19.878 | 23,009,242 | -1,794,203 | 1.44% | 457,371,979 |
| 2012-08-01 | 2012-07-30 | 19.576 | 24,803,445 | -1,210,065 | 1.55% | 485,558,353 |
| 2012-07-31 | 2012-07-27 | 20.222 | 26,013,510 | -724,368 | 1.62% | 526,053,711 |
| 2012-07-30 | 2012-07-26 | 19.555 | 26,737,878 | -489,412 | 1.67% | 522,851,462 |
| 2012-07-27 | 2012-07-25 | 20.158 | 27,227,290 | -777,767 | 1.70% | 548,840,065 |
| 2012-07-26 | 2012-07-24 | 21.191 | 28,005,057 | -11,144 | 1.75% | 593,467,718 |
| 2012-07-25 | 2012-07-23 | 21.321 | 28,016,201 | -499,628 | 1.75% | 597,324,021 |
| 2012-07-24 | 2012-07-20 | 21.924 | 28,515,829 | -475,204 | 1.78% | 625,171,715 |
| 2012-07-23 | 2012-07-19 | 22.053 | 28,991,033 | +141,159 | 1.81% | 639,336,042 |
| 2012-07-20 | 2012-07-18 | 22.613 | 28,849,874 | -913,260 | 1.80% | 652,377,180 |
| 2012-07-19 | 2012-07-17 | 23.216 | 29,763,134 | -1,297,128 | 1.86% | 690,975,998 |
| 2012-07-18 | 2012-07-16 | 23.000 | 31,060,262 | -20,942 | 1.94% | 714,400,761 |
| 2012-07-17 | 2012-07-13 | 22.871 | 31,081,204 | +323,616 | 1.94% | 710,866,243 |
| 2012-07-16 | 2012-07-12 | 22.828 | 30,757,588 | +186,943 | 1.92% | 702,139,946 |
| 2012-07-13 | 2012-07-11 | 23.345 | 30,570,645 | +1,545,689 | 1.91% | 713,673,260 |
| 2012-07-12 | 2012-07-10 | 23.130 | 29,024,956 | -5,572 | 1.81% | 671,338,250 |
| 2012-07-11 | 2012-07-09 | 22.828 | 29,030,528 | +1,240,743 | 1.81% | 662,714,299 |
| 2012-07-10 | 2012-07-06 | 23.517 | 27,789,785 | -3,645,087 | 1.74% | 653,541,794 |
| 2012-07-09 | 2012-07-05 | 23.216 | 31,434,872 | -1,129,734 | 1.96% | 729,786,790 |
| 2012-07-06 | 2012-07-04 | 22.914 | 32,564,606 | -834,722 | 2.03% | 746,196,138 |
| 2012-07-05 | 2012-07-03 | 22.182 | 33,399,328 | +3,565 | 2.09% | 740,867,416 |
| 2012-07-04 | 2012-06-29 | 21.385 | 33,395,763 | -123,235 | 2.09% | 714,177,494 |
| 2012-07-03 | 2012-06-28 | 21.105 | 33,518,998 | +707,651 | 2.09% | 707,428,650 |
| 2012-06-29 | 2012-06-27 | 21.062 | 32,811,347 | +699,713 | 2.05% | 691,080,208 |
| 2012-06-28 | 2012-06-26 | 20.201 | 32,111,634 | +1,289,011 | 2.00% | 648,680,413 |
| 2012-06-27 | 2012-06-25 | 19.964 | 30,822,623 | +668,688 | 1.92% | 615,339,607 |
| 2012-06-26 | 2012-06-22 | 20.244 | 30,153,935 | -1,432,483 | 1.88% | 610,432,136 |
| 2012-06-25 | 2012-06-21 | 20.804 | 31,586,418 | +311,107 | 1.97% | 657,117,519 |
| 2012-06-22 | 2012-06-20 | 21.794 | 31,275,311 | -63,150 | 1.95% | 681,628,421 |
| 2012-06-21 | 2012-06-19 | 21.967 | 31,338,461 | +351,887 | 1.96% | 688,403,988 |
| 2012-06-20 | 2012-06-18 | 22.010 | 30,986,574 | +854,691 | 1.93% | 682,008,831 |
| 2012-06-19 | 2012-06-15 | 21.622 | 30,131,883 | +239,598 | 1.88% | 651,516,661 |
| 2012-06-18 | 2012-06-14 | 21.536 | 29,892,285 | +2,728,178 | 1.87% | 643,760,989 |
| 2012-06-15 | 2012-06-13 | 21.665 | 27,164,107 | -525,821 | 1.70% | 588,516,921 |
| 2012-06-14 | 2012-06-12 | 21.321 | 27,689,928 | +2,454,956 | 1.73% | 590,367,664 |
| 2012-06-13 | 2012-06-11 | 20.588 | 25,234,972 | -561,849 | 1.58% | 519,548,698 |
| 2012-06-12 | 2012-06-08 | 19.921 | 25,796,821 | +1,103,267 | 1.61% | 513,893,902 |
| 2012-06-11 | 2012-06-07 | 18.930 | 24,693,554 | +47,363 | 1.54% | 467,453,070 |
| 2012-06-08 | 2012-06-06 | 18.736 | 24,646,191 | -2,962,014 | 1.54% | 461,779,451 |
| 2012-06-07 | 2012-06-05 | 18.198 | 27,608,205 | -15,183 | 1.72% | 502,412,483 |
| 2012-06-06 | 2012-06-04 | 18.263 | 27,623,388 | +2,033,129 | 1.72% | 504,473,476 |
| 2012-06-05 | 2012-06-01 | 19.189 | 25,590,259 | -415,391 | 1.60% | 491,041,193 |
| 2012-06-04 | 2012-05-31 | 19.404 | 26,005,650 | +292,619 | 1.62% | 504,612,547 |
| 2012-06-01 | 2012-05-30 | 19.619 | 25,713,031 | +10,240 | 1.61% | 504,472,145 |
| 2012-05-31 | 2012-05-29 | 19.598 | 25,702,791 | -27,976 | 1.60% | 503,717,708 |
| 2012-05-30 | 2012-05-28 | 18.327 | 25,730,767 | -244,854 | 1.61% | 471,571,807 |
| 2012-05-29 | 2012-05-25 | 17.961 | 25,975,621 | +451,801 | 1.62% | 466,549,288 |
| 2012-05-28 | 2012-05-24 | 18.176 | 25,523,820 | +292,997 | 1.59% | 463,931,286 |
| 2012-05-25 | 2012-05-23 | 17.940 | 25,230,823 | -58,042 | 1.58% | 452,628,566 |
| 2012-05-24 | 2012-05-22 | 17.961 | 25,288,865 | -756,386 | 1.58% | 454,214,433 |
| 2012-05-23 | 2012-05-21 | 17.444 | 26,045,251 | +33,370 | 1.63% | 454,338,047 |
| 2012-05-22 | 2012-05-18 | 18.112 | 26,011,881 | +213,257 | 1.62% | 471,121,903 |
| 2012-05-21 | 2012-05-17 | 18.370 | 25,798,624 | +627,878 | 1.61% | 473,926,633 |
| 2012-05-18 | 2012-05-16 | 18.026 | 25,170,746 | -611,997 | 1.57% | 453,719,125 |
| 2012-05-17 | 2012-05-15 | 18.435 | 25,782,743 | -8,359 | 1.61% | 475,300,669 |
| 2012-05-16 | 2012-05-14 | 18.219 | 25,791,102 | +6,037 | 1.61% | 469,900,387 |
| 2012-05-15 | 2012-05-11 | 19.018 | 25,785,065 | -1,360,870 | 1.61% | 490,367,488 |
| 2012-05-14 | 2012-05-10 | 19.549 | 27,145,935 | +171,664 | 1.69% | 530,671,522 |
| 2012-05-11 | 2012-05-09 | 20.036 | 26,974,271 | -531,624 | 1.73% | 540,453,793 |
| 2012-05-10 | 2012-05-08 | 20.656 | 27,505,895 | +150,864 | 1.77% | 568,156,132 |
| 2012-05-09 | 2012-05-07 | 21.453 | 27,355,031 | -629,015 | 1.76% | 586,842,099 |
| 2012-05-08 | 2012-05-04 | 22.538 | 27,984,046 | -5,121,253 | 1.80% | 630,693,794 |
| 2012-05-07 | 2012-05-03 | 22.848 | 33,105,299 | -315,279 | 2.12% | 756,375,557 |
| 2012-05-04 | 2012-05-02 | 22.848 | 33,420,578 | +452 | 2.14% | 763,578,915 |
| 2012-05-03 | 2012-04-30 | 22.449 | 33,420,126 | +1,005,912 | 2.14% | 750,250,531 |
| 2012-05-02 | 2012-04-27 | 22.051 | 32,414,214 | +295,405 | 2.08% | 714,751,552 |
| 2012-04-30 | 2012-04-26 | 22.117 | 32,118,809 | +83,219 | 2.06% | 710,370,952 |
| 2012-04-27 | 2012-04-25 | 21.519 | 32,035,590 | +160,247 | 2.06% | 689,380,930 |
| 2012-04-26 | 2012-04-24 | 21.143 | 31,875,343 | -147,070 | 2.05% | 673,935,776 |
| 2012-04-25 | 2012-04-23 | 21.298 | 32,022,413 | +131,893 | 2.06% | 682,007,892 |
| 2012-04-24 | 2012-04-20 | 21.896 | 31,890,520 | +3,574,189 | 2.05% | 698,261,611 |
| 2012-04-23 | 2012-04-19 | 22.183 | 28,316,331 | +100,308 | 1.82% | 628,152,331 |
| 2012-04-20 | 2012-04-18 | 22.228 | 28,216,023 | +79,977 | 1.81% | 627,176,514 |
| 2012-04-19 | 2012-04-17 | 22.228 | 28,136,046 | +1,021,479 | 1.81% | 625,398,812 |
| 2012-04-18 | 2012-04-16 | 21.851 | 27,114,567 | -898,410 | 1.74% | 592,488,738 |
| 2012-04-17 | 2012-04-13 | 22.316 | 28,012,977 | -2,179,585 | 1.80% | 625,144,004 |
| 2012-04-16 | 2012-04-12 | 21.696 | 30,192,562 | -2,108,115 | 1.94% | 655,067,896 |
| 2012-04-13 | 2012-04-11 | 21.431 | 32,300,677 | +2,737,789 | 2.07% | 692,224,961 |
| 2012-04-12 | 2012-04-10 | 21.586 | 29,562,888 | +2,454,741 | 1.90% | 638,133,798 |
| 2012-04-11 | 2012-04-05 | 21.851 | 27,108,147 | -358,190 | 1.74% | 592,348,453 |
| 2012-04-10 | 2012-04-03 | 21.409 | 27,466,337 | +1,020,430 | 1.76% | 588,013,764 |
| 2012-04-05 | 2012-04-02 | 20.257 | 26,445,907 | -4,563,532 | 1.70% | 535,722,435 |
| 2012-04-03 | 2012-03-30 | 19.837 | 31,009,439 | -117,116 | 1.99% | 615,123,321 |
| 2012-04-02 | 2012-03-29 | 19.660 | 31,126,555 | -1,708,289 | 2.00% | 611,933,595 |
| 2012-03-30 | 2012-03-28 | 19.770 | 32,834,844 | +2,414,335 | 2.11% | 649,152,434 |
| 2012-03-29 | 2012-03-27 | 20.147 | 30,420,509 | +772,064 | 1.95% | 612,869,688 |
| 2012-03-28 | 2012-03-26 | 19.416 | 29,648,445 | -63,236 | 1.90% | 575,654,345 |
| 2012-03-27 | 2012-03-23 | 19.438 | 29,711,681 | +1,019,011 | 1.91% | 577,539,926 |
| 2012-03-26 | 2012-03-22 | 19.482 | 28,692,670 | +1,438,178 | 1.84% | 559,002,705 |
| 2012-03-23 | 2012-03-21 | 19.505 | 27,254,492 | -2,162,950 | 1.75% | 531,586,904 |
| 2012-03-22 | 2012-03-20 | 19.527 | 29,417,442 | +492,342 | 1.89% | 574,425,571 |
| 2012-03-21 | 2012-03-19 | 19.992 | 28,925,100 | -514,023 | 1.86% | 578,259,655 |
| 2012-03-20 | 2012-03-16 | 20.302 | 29,439,123 | +420,071 | 1.89% | 597,660,395 |
| 2012-03-19 | 2012-03-15 | 20.368 | 29,019,052 | -1,123,803 | 1.86% | 591,059,663 |
| 2012-03-16 | 2012-03-14 | 20.877 | 30,142,855 | +1,002,498 | 1.93% | 629,297,999 |
| 2012-03-15 | 2012-03-13 | 20.789 | 29,140,357 | +959,387 | 1.87% | 605,788,094 |
| 2012-03-14 | 2012-03-12 | 19.992 | 28,180,970 | -956,226 | 1.81% | 563,383,290 |
| 2012-03-13 | 2012-03-09 | 20.257 | 29,137,196 | +473,371 | 1.87% | 590,240,659 |
| 2012-03-12 | 2012-03-08 | 20.988 | 28,663,825 | -271,918 | 1.84% | 601,592,973 |
| 2012-03-09 | 2012-03-07 | 21.519 | 28,935,743 | -35,470 | 1.86% | 622,674,638 |
| 2012-03-08 | 2012-03-06 | 21.586 | 28,971,213 | +397,564 | 1.86% | 625,362,116 |
| 2012-03-07 | 2012-03-05 | 22.095 | 28,573,649 | +73,174 | 1.83% | 631,330,136 |
| 2012-03-06 | 2012-03-02 | 22.803 | 28,500,475 | +5,276,633 | 1.83% | 649,904,578 |
| 2012-03-05 | 2012-03-01 | 21.829 | 23,223,842 | -713,669 | 1.49% | 506,957,155 |
| 2012-03-02 | 2012-02-29 | 23.158 | 23,937,511 | -663,079 | 1.54% | 554,333,275 |
| 2012-03-01 | 2012-02-28 | 22.980 | 24,600,590 | +177,965 | 1.58% | 565,331,455 |
| 2012-02-29 | 2012-02-27 | 23.423 | 24,422,625 | -322,506 | 1.57% | 572,055,654 |
| 2012-02-28 | 2012-02-24 | 23.512 | 24,745,131 | +422,781 | 1.59% | 581,801,113 |
| 2012-02-27 | 2012-02-23 | 23.423 | 24,322,350 | -869,050 | 1.56% | 569,706,894 |
| 2012-02-24 | 2012-02-22 | 23.467 | 25,191,400 | +92,425 | 1.62% | 591,178,243 |
| 2012-02-23 | 2012-02-21 | 21.896 | 25,098,975 | +568,225 | 1.61% | 549,556,756 |
| 2012-02-22 | 2012-02-20 | 21.940 | 24,530,750 | -1,051,533 | 1.57% | 538,201,315 |
| 2012-02-21 | 2012-02-17 | 20.501 | 25,582,283 | +155,652 | 1.64% | 524,457,812 |
| 2012-02-20 | 2012-02-16 | 20.213 | 25,426,631 | -810,330 | 1.63% | 513,948,818 |
| 2012-02-17 | 2012-02-15 | 20.833 | 26,236,961 | +313,472 | 1.68% | 546,592,196 |
| 2012-02-16 | 2012-02-14 | 20.390 | 25,923,489 | +397,939 | 1.66% | 528,583,200 |
| 2012-02-15 | 2012-02-13 | 19.925 | 25,525,550 | -785,940 | 1.64% | 508,601,799 |
| 2012-02-14 | 2012-02-10 | 21.342 | 26,311,490 | +841,046 | 1.69% | 561,542,654 |
| 2012-02-13 | 2012-02-09 | 21.475 | 25,470,444 | -65,947 | 1.63% | 546,976,318 |
| 2012-02-10 | 2012-02-08 | 20.257 | 25,536,391 | +37,942 | 1.64% | 517,298,104 |
| 2012-02-09 | 2012-02-07 | 19.438 | 25,498,449 | +901,799 | 1.64% | 495,642,517 |
| 2012-02-08 | 2012-02-06 | 20.390 | 24,596,650 | +296,607 | 1.58% | 501,528,786 |
| 2012-02-07 | 2012-02-03 | 20.390 | 24,300,043 | +498,605 | 1.56% | 495,480,932 |
| 2012-02-06 | 2012-02-02 | 20.036 | 23,801,438 | -237,301 | 1.53% | 476,883,229 |
| 2012-02-03 | 2012-02-01 | 19.084 | 24,038,739 | +373,259 | 1.54% | 458,753,321 |
| 2012-02-02 | 2012-01-31 | 19.150 | 23,665,480 | -925,963 | 1.52% | 453,201,876 |
| 2012-02-01 | 2012-01-30 | 18.818 | 24,591,443 | -677,082 | 1.58% | 462,767,885 |
| 2012-01-31 | 2012-01-27 | 20.324 | 25,268,525 | +66,398 | 1.62% | 513,550,133 |
| 2012-01-30 | 2012-01-26 | 21.121 | 25,202,127 | -71,366 | 1.62% | 532,286,981 |
| 2012-01-27 | 2012-01-20 | 19.505 | 25,273,493 | +280,712 | 1.62% | 492,948,388 |
| 2012-01-26 | 2012-01-19 | 19.460 | 24,992,781 | -1,588,140 | 1.60% | 486,366,588 |
| 2012-01-20 | 2012-01-18 | 18.885 | 26,580,921 | -1,974,785 | 1.71% | 501,971,811 |
| 2012-01-19 | 2012-01-17 | 18.575 | 28,555,706 | -319,796 | 1.83% | 530,414,193 |
| 2012-01-18 | 2012-01-16 | 17.047 | 28,875,502 | -3,796,899 | 1.85% | 492,244,125 |
| 2012-01-17 | 2012-01-13 | 17.534 | 32,672,401 | -286,823 | 2.10% | 572,883,753 |
| 2012-01-16 | 2012-01-12 | 16.671 | 32,959,224 | +827,495 | 2.12% | 549,455,124 |
| 2012-01-13 | 2012-01-11 | 15.874 | 32,131,729 | +227,651 | 2.06% | 510,050,908 |
| 2012-01-12 | 2012-01-10 | 15.542 | 31,904,078 | +375,805 | 2.05% | 495,842,312 |
| 2012-01-11 | 2012-01-09 | 15.475 | 31,528,273 | +41,556 | 2.02% | 487,907,655 |
| 2012-01-10 | 2012-01-06 | 14.678 | 31,486,717 | -89,113 | 2.02% | 462,169,395 |
| 2012-01-09 | 2012-01-05 | 14.634 | 31,575,830 | +115,108 | 2.03% | 462,079,294 |
| 2012-01-06 | 2012-01-04 | 14.545 | 31,460,722 | -1,381,232 | 2.02% | 457,608,759 |
| 2012-01-05 | 2012-01-03 | 15.564 | 32,841,954 | +68,509 | 2.11% | 511,145,553 |
| 2012-01-04 | 2011-12-30 | 15.409 | 32,773,445 | +785,488 | 2.10% | 505,000,267 |
| 2012-01-03 | 2011-12-29 | 15.475 | 31,987,957 | -326,707 | 2.05% | 495,021,376 |
| 2011-12-30 | 2011-12-28 | 15.896 | 32,314,664 | +1,688,189 | 2.07% | 513,670,189 |
| 2011-12-29 | 2011-12-23 | 15.852 | 30,626,475 | +3,332,111 | 1.97% | 485,478,845 |
| 2011-12-28 | 2011-12-22 | 15.298 | 27,294,364 | +1,656,796 | 1.75% | 417,552,704 |
| 2011-12-23 | 2011-12-21 | 14.767 | 25,637,568 | +600,747 | 1.65% | 378,584,590 |
| 2011-12-22 | 2011-12-20 | 14.523 | 25,036,821 | +87,627 | 1.61% | 363,616,261 |
| 2011-12-21 | 2011-12-19 | 14.745 | 24,949,194 | -478,856 | 1.60% | 367,867,163 |
| 2011-12-20 | 2011-12-16 | 15.232 | 25,428,050 | -27,102 | 1.63% | 387,312,727 |
| 2011-12-19 | 2011-12-15 | 13.926 | 25,455,152 | -389,874 | 1.63% | 354,475,818 |
| 2011-12-16 | 2011-12-14 | 13.992 | 25,845,026 | -406,239 | 1.66% | 361,621,568 |
| 2011-12-15 | 2011-12-13 | 13.837 | 26,251,265 | +274,627 | 1.68% | 363,237,374 |
| 2011-12-14 | 2011-12-12 | 13.970 | 25,976,638 | +203,263 | 1.67% | 362,887,973 |
| 2011-12-13 | 2011-12-09 | 13.903 | 25,773,375 | -220,805 | 1.65% | 358,336,634 |
| 2011-12-12 | 2011-12-08 | 14.568 | 25,994,180 | -1,412,503 | 1.67% | 378,671,211 |
| 2011-12-09 | 2011-12-07 | 14.833 | 27,406,683 | -10,841 | 1.76% | 406,529,020 |
| 2011-12-08 | 2011-12-06 | 14.678 | 27,417,524 | -531,638 | 1.76% | 402,440,828 |
| 2011-12-07 | 2011-12-05 | 15.320 | 27,949,162 | -1,000,943 | 1.79% | 428,188,658 |
| 2011-12-06 | 2011-12-02 | 15.055 | 28,950,105 | +1,161,446 | 1.86% | 435,832,216 |
| 2011-12-05 | 2011-12-01 | 15.032 | 27,788,659 | -5,216 | 1.78% | 417,731,896 |
| 2011-12-02 | 2011-11-30 | 13.084 | 27,793,875 | -247,074 | 1.78% | 363,661,105 |
| 2011-12-01 | 2011-11-29 | 13.416 | 28,040,949 | +392,970 | 1.80% | 376,205,903 |
| 2011-11-30 | 2011-11-28 | 12.575 | 27,647,979 | -150,412 | 1.77% | 347,673,829 |
| 2011-11-29 | 2011-11-25 | 12.309 | 27,798,391 | -659,467 | 1.78% | 342,180,081 |
| 2011-11-28 | 2011-11-24 | 12.088 | 28,457,858 | -1,216,399 | 1.83% | 343,997,372 |
| 2011-11-25 | 2011-11-23 | 10.671 | 29,674,257 | +435,429 | 1.90% | 316,655,595 |
| 2011-11-24 | 2011-11-22 | 11.114 | 29,238,828 | +542,027 | 1.88% | 324,955,544 |
| 2011-11-23 | 2011-11-21 | 11.225 | 28,696,801 | +423,684 | 1.84% | 322,108,154 |
| 2011-11-22 | 2011-11-18 | 11.822 | 28,273,117 | +572,742 | 1.81% | 334,252,929 |
| 2011-11-21 | 2011-11-17 | 12.420 | 27,700,375 | -25,294 | 1.78% | 344,039,877 |
| 2011-11-18 | 2011-11-16 | 12.708 | 27,725,669 | -1,154,539 | 1.78% | 352,333,713 |
| 2011-11-17 | 2011-11-15 | 13.217 | 28,880,208 | -613,192 | 1.85% | 381,711,216 |
| 2011-11-16 | 2011-11-14 | 13.748 | 29,493,400 | -413,748 | 1.89% | 405,486,794 |
| 2011-11-15 | 2011-11-11 | 13.416 | 29,907,148 | +168,527 | 1.92% | 401,243,396 |
| 2011-11-14 | 2011-11-10 | 13.926 | 29,738,621 | +40,742 | 1.91% | 414,125,282 |
| 2011-11-11 | 2011-11-09 | 15.276 | 29,697,879 | +513,557 | 1.91% | 453,664,501 |
| 2011-11-10 | 2011-11-08 | 14.767 | 29,184,322 | +103,030 | 1.87% | 430,958,763 |
| 2011-11-09 | 2011-11-07 | 15.497 | 29,081,292 | +62,994 | 1.87% | 450,683,866 |
| 2011-11-08 | 2011-11-04 | 16.073 | 29,018,298 | +91,859 | 1.86% | 466,411,050 |
| 2011-11-07 | 2011-11-03 | 15.520 | 28,926,439 | +54,634 | 1.86% | 448,924,455 |
| 2011-11-04 | 2011-11-02 | 16.007 | 28,871,805 | -1,272,860 | 1.84% | 462,138,879 |
| 2011-11-03 | 2011-11-01 | 15.032 | 30,144,665 | +298,792 | 1.92% | 453,148,461 |
| 2011-11-02 | 2011-10-31 | 15.874 | 29,845,873 | -57,816 | 1.90% | 473,765,810 |
| 2011-11-01 | 2011-10-28 | 16.826 | 29,903,689 | -509,854 | 1.91% | 503,151,339 |
| 2011-10-31 | 2011-10-27 | 15.431 | 30,413,543 | +1,491,843 | 1.94% | 469,310,280 |
| 2011-10-28 | 2011-10-26 | 13.726 | 28,921,700 | -5,625 | 1.84% | 396,986,538 |
| 2011-10-27 | 2011-10-25 | 13.394 | 28,927,325 | +185,372 | 1.85% | 387,457,367 |
| 2011-10-26 | 2011-10-24 | 13.195 | 28,741,953 | +54,655 | 1.83% | 379,247,571 |
| 2011-10-25 | 2011-10-21 | 12.597 | 28,687,298 | -59,064 | 1.83% | 361,378,395 |
| 2011-10-24 | 2011-10-20 | 12.354 | 28,746,362 | -386,302 | 1.83% | 355,121,824 |
| 2011-10-21 | 2011-10-19 | 12.951 | 29,132,664 | -584,712 | 1.86% | 377,308,283 |
| 2011-10-20 | 2011-10-18 | 13.151 | 29,717,376 | -226,953 | 1.90% | 390,802,360 |
| 2011-10-19 | 2011-10-17 | 14.944 | 29,944,329 | -172,365 | 1.91% | 447,485,155 |
| 2011-10-18 | 2011-10-14 | 13.948 | 30,116,694 | -1,513,857 | 1.92% | 420,056,896 |
| 2011-10-17 | 2011-10-13 | 15.010 | 31,630,551 | +1,439,897 | 2.02% | 474,784,710 |
| 2011-10-14 | 2011-10-12 | 13.837 | 30,190,654 | +111,115 | 1.93% | 417,746,492 |
| 2011-10-13 | 2011-10-11 | 12.066 | 30,079,539 | +573,515 | 1.92% | 362,934,248 |
| 2011-10-12 | 2011-10-10 | 12.110 | 29,506,024 | +1,611,175 | 1.88% | 357,320,795 |
| 2011-10-11 | 2011-10-07 | 13.283 | 27,894,849 | -631,913 | 1.78% | 370,540,377 |
| 2011-10-10 | 2011-10-06 | 11.689 | 28,526,762 | -1,280,539 | 1.82% | 333,462,249 |
| 2011-10-07 | 2011-10-04 | 9.763 | 29,807,301 | -535,703 | 1.90% | 291,019,115 |
| 2011-10-06 | 2011-10-03 | 9.321 | 30,343,004 | -2,842,932 | 1.94% | 282,814,026 |
| 2011-10-04 | 2011-09-30 | 11.402 | 33,185,936 | +40,603 | 2.12% | 378,374,251 |
| 2011-10-03 | 2011-09-28 | 13.195 | 33,145,333 | +1,035,272 | 2.11% | 437,349,788 |
| 2011-09-30 | 2011-09-27 | 13.505 | 32,110,061 | +1,039,337 | 2.05% | 433,641,901 |
| 2011-09-28 | 2011-09-26 | 13.173 | 31,070,724 | +744,383 | 1.98% | 409,287,624 |
| 2011-09-27 | 2011-09-23 | 13.394 | 30,326,341 | -687,746 | 1.93% | 406,196,019 |
| 2011-09-26 | 2011-09-22 | 13.084 | 31,014,087 | +617,558 | 1.98% | 405,795,059 |
| 2011-09-23 | 2011-09-21 | 15.365 | 30,396,529 | -298,115 | 1.94% | 467,028,881 |
| 2011-09-22 | 2011-09-20 | 15.940 | 30,694,644 | -1,815,856 | 1.96% | 489,277,642 |
| 2011-09-21 | 2011-09-19 | 16.095 | 32,510,500 | +361,817 | 2.07% | 523,260,960 |
| 2011-09-20 | 2011-09-16 | 16.626 | 32,148,683 | +144,541 | 2.05% | 534,519,307 |
| 2011-09-19 | 2011-09-15 | 16.715 | 32,004,142 | +1,628,269 | 2.04% | 534,950,273 |
| 2011-09-16 | 2011-09-14 | 17.423 | 30,375,873 | -797,683 | 1.94% | 529,253,543 |
| 2011-09-15 | 2011-09-12 | 18.929 | 31,173,556 | +1,506,359 | 1.99% | 590,082,498 |
| 2011-09-14 | 2011-09-09 | 20.257 | 29,667,197 | -675,727 | 1.89% | 600,977,044 |
| 2011-09-12 | 2011-09-08 | 21.119 | 30,342,924 | -304,917 | 1.93% | 640,813,998 |
| 2011-09-09 | 2011-09-07 | 21.007 | 30,647,841 | +434,716 | 1.95% | 643,821,673 |
| 2011-09-08 | 2011-09-06 | 21.455 | 30,213,125 | -1,875,028 | 1.95% | 648,222,385 |
| 2011-09-07 | 2011-09-05 | 22.037 | 32,088,153 | -1,370,626 | 2.07% | 707,135,574 |
| 2011-09-06 | 2011-09-02 | 23.067 | 33,458,779 | +1,716,962 | 2.16% | 771,809,608 |
| 2011-09-05 | 2011-09-01 | 23.650 | 31,741,817 | -161,192 | 2.05% | 750,686,437 |
| 2011-09-02 | 2011-08-31 | 23.605 | 31,903,009 | -282,645 | 2.06% | 753,069,615 |
| 2011-09-01 | 2011-08-30 | 22.620 | 32,185,654 | +29,470 | 2.08% | 728,025,481 |
| 2011-08-31 | 2011-08-29 | 21.813 | 32,156,184 | -500,991 | 2.07% | 701,433,219 |
| 2011-08-30 | 2011-08-26 | 21.881 | 32,657,175 | +96,447 | 2.11% | 714,555,629 |
| 2011-08-29 | 2011-08-25 | 22.351 | 32,560,728 | +412,581 | 2.10% | 727,758,883 |
| 2011-08-26 | 2011-08-24 | 21.813 | 32,148,147 | -566,583 | 2.07% | 701,257,905 |
| 2011-08-25 | 2011-08-23 | 22.037 | 32,714,730 | -511,038 | 2.11% | 720,943,626 |
| 2011-08-24 | 2011-08-22 | 21.903 | 33,225,768 | -413,474 | 2.14% | 727,740,845 |
| 2011-08-23 | 2011-08-19 | 23.739 | 33,639,242 | +705,898 | 2.17% | 798,573,573 |
| 2011-08-22 | 2011-08-18 | 24.859 | 32,933,344 | +284,877 | 2.12% | 818,694,131 |
| 2011-08-19 | 2011-08-17 | 26.382 | 32,648,467 | +263,402 | 2.11% | 861,332,733 |
| 2011-08-18 | 2011-08-16 | 27.099 | 32,385,065 | -258,086 | 2.09% | 877,592,718 |
| 2011-08-17 | 2011-08-15 | 26.337 | 32,643,151 | +1,407,418 | 2.11% | 859,730,360 |
| 2011-08-16 | 2011-08-12 | 25.755 | 31,235,733 | -356,766 | 2.01% | 804,474,736 |
| 2011-08-15 | 2011-08-11 | 26.068 | 31,592,499 | -75,015 | 2.04% | 823,568,692 |
| 2011-08-12 | 2011-08-10 | 25.755 | 31,667,514 | -218,793 | 2.04% | 815,595,234 |
| 2011-08-11 | 2011-08-09 | 25.307 | 31,886,307 | -29,470 | 2.06% | 806,947,972 |
| 2011-08-10 | 2011-08-08 | 25.845 | 31,915,777 | -323,724 | 2.06% | 824,848,328 |
| 2011-08-09 | 2011-08-05 | 26.248 | 32,239,501 | -92,616 | 2.08% | 846,211,242 |
| 2011-08-08 | 2011-08-04 | 26.740 | 32,332,117 | +319,705 | 2.09% | 864,572,338 |
| 2011-08-05 | 2011-08-03 | 27.188 | 32,012,412 | +154,941 | 2.06% | 870,362,061 |
| 2011-08-04 | 2011-08-02 | 27.995 | 31,857,471 | +400,883 | 2.05% | 891,834,312 |
| 2011-08-03 | 2011-08-01 | 28.218 | 31,456,588 | -200,040 | 2.03% | 887,656,683 |
| 2011-08-02 | 2011-07-29 | 28.218 | 31,656,628 | -289,789 | 2.04% | 893,301,505 |
| 2011-08-01 | 2011-07-28 | 28.174 | 31,946,417 | +160,746 | 2.06% | 900,047,987 |
| 2011-07-29 | 2011-07-27 | 28.577 | 31,785,671 | +25,898 | 2.05% | 908,332,652 |
| 2011-07-28 | 2011-07-26 | 28.442 | 31,759,773 | +39,294 | 2.05% | 903,324,893 |
| 2011-07-27 | 2011-07-25 | 28.129 | 31,720,479 | +1,300,049 | 2.05% | 892,261,684 |
| 2011-07-26 | 2011-07-22 | 28.801 | 30,420,430 | -91,089 | 1.96% | 876,131,278 |
| 2011-07-25 | 2011-07-21 | 27.771 | 30,511,519 | -371,502 | 1.97% | 847,321,804 |
| 2011-07-22 | 2011-07-20 | 27.995 | 30,883,021 | +302,738 | 1.99% | 864,555,061 |
| 2011-07-21 | 2011-07-19 | 26.740 | 30,580,283 | -338,829 | 1.97% | 817,727,672 |
| 2011-07-20 | 2011-07-18 | 26.740 | 30,919,112 | +105,434 | 1.99% | 826,788,080 |
| 2011-07-19 | 2011-07-15 | 27.233 | 30,813,678 | -34,089 | 1.99% | 839,150,741 |
| 2011-07-18 | 2011-07-14 | 28.308 | 30,847,767 | -413,844 | 1.99% | 873,240,106 |
| 2011-07-15 | 2011-07-13 | 28.308 | 31,261,611 | -818,910 | 2.02% | 884,955,222 |
| 2011-07-14 | 2011-07-12 | 27.681 | 32,080,521 | +290,419 | 2.07% | 888,020,008 |
| 2011-07-13 | 2011-07-11 | 29.114 | 31,790,102 | -489,381 | 2.05% | 925,546,284 |
| 2011-07-12 | 2011-07-08 | 30.100 | 32,279,483 | -907,767 | 2.08% | 971,602,686 |
| 2011-07-11 | 2011-07-07 | 29.114 | 33,187,250 | +66,530 | 2.14% | 966,223,257 |
| 2011-07-08 | 2011-07-06 | 29.383 | 33,120,720 | +753,720 | 2.14% | 973,187,388 |
| 2011-07-07 | 2011-07-05 | 29.114 | 32,367,000 | -445,435 | 2.09% | 942,342,260 |
| 2011-07-06 | 2011-07-04 | 28.174 | 32,812,435 | -251,879 | 2.12% | 924,446,897 |
| 2011-07-05 | 2011-06-30 | 27.009 | 33,064,314 | -783,875 | 2.13% | 893,037,492 |
| 2011-07-04 | 2011-06-29 | 26.337 | 33,848,189 | +575,113 | 2.18% | 891,467,730 |
| 2011-06-30 | 2011-06-28 | 26.337 | 33,273,076 | -704,603 | 2.15% | 876,320,843 |
| 2011-06-29 | 2011-06-27 | 26.472 | 33,977,679 | +86,742 | 2.19% | 899,443,843 |
| 2011-06-28 | 2011-06-24 | 26.382 | 33,890,937 | +616,282 | 2.19% | 894,111,610 |
| 2011-06-27 | 2011-06-23 | 25.397 | 33,274,655 | +409,009 | 2.15% | 845,063,771 |
| 2011-06-24 | 2011-06-22 | 25.665 | 32,865,646 | +166,014 | 2.12% | 843,508,879 |
| 2011-06-23 | 2011-06-21 | 25.800 | 32,699,632 | +476,076 | 2.11% | 843,642,038 |
| 2011-06-22 | 2011-06-20 | 25.173 | 32,223,556 | +82,605 | 2.08% | 811,152,748 |
| 2011-06-21 | 2011-06-17 | 25.486 | 32,140,951 | -233,971 | 2.07% | 819,150,786 |
| 2011-06-20 | 2011-06-16 | 25.262 | 32,374,922 | +200,991 | 2.09% | 817,863,258 |
| 2011-06-17 | 2011-06-15 | 26.337 | 32,173,931 | -270,589 | 2.07% | 847,372,402 |
| 2011-06-16 | 2011-06-14 | 25.710 | 32,444,520 | -333,101 | 2.09% | 834,153,755 |
| 2011-06-15 | 2011-06-13 | 25.531 | 32,777,621 | +262,105 | 2.11% | 836,845,236 |
| 2011-06-14 | 2011-06-10 | 25.889 | 32,515,516 | -399,640 | 2.10% | 841,804,712 |
| 2011-06-13 | 2011-06-09 | 26.158 | 32,915,156 | -759,829 | 2.12% | 860,996,980 |
| 2011-06-10 | 2011-06-08 | 26.830 | 33,674,985 | -1,294,588 | 2.17% | 903,497,794 |
| 2011-06-09 | 2011-06-07 | 27.860 | 34,969,573 | -303,219 | 2.26% | 974,257,095 |
| 2011-06-08 | 2011-06-03 | 29.249 | 35,272,792 | +92,787 | 2.27% | 1,031,682,068 |
| 2011-06-07 | 2011-06-02 | 29.383 | 35,180,005 | +306,327 | 2.27% | 1,033,695,438 |
| 2011-06-03 | 2011-06-01 | 29.741 | 34,873,678 | -993,096 | 2.25% | 1,037,190,896 |
| 2011-06-02 | 2011-05-31 | 29.965 | 35,866,774 | -248,471 | 2.31% | 1,074,759,512 |
| 2011-06-01 | 2011-05-30 | 29.607 | 36,115,245 | -803,729 | 2.33% | 1,069,263,860 |
| 2011-05-31 | 2011-05-27 | 28.711 | 36,918,974 | +551,372 | 2.38% | 1,059,986,944 |
| 2011-05-30 | 2011-05-26 | 28.084 | 36,367,602 | -266,570 | 2.35% | 1,021,351,121 |
| 2011-05-27 | 2011-05-25 | 27.860 | 36,634,172 | +178,411 | 2.36% | 1,020,633,052 |
| 2011-05-26 | 2011-05-24 | 28.353 | 36,455,761 | +272,480 | 2.35% | 1,033,624,374 |
| 2011-05-25 | 2011-05-23 | 27.547 | 36,183,281 | +1,167,748 | 2.33% | 996,726,314 |
| 2011-05-24 | 2011-05-20 | 28.398 | 35,015,533 | +1,183,474 | 2.26% | 994,358,207 |
| 2011-05-23 | 2011-05-19 | 28.398 | 33,832,059 | -191,556 | 2.18% | 960,750,349 |
| 2011-05-20 | 2011-05-18 | 27.815 | 34,023,615 | -505,803 | 2.19% | 946,378,617 |
| 2011-05-19 | 2011-05-17 | 27.009 | 34,529,418 | -643,877 | 2.23% | 932,608,638 |
| 2011-05-18 | 2011-05-16 | 26.785 | 35,173,295 | -602,796 | 2.27% | 942,121,906 |
| 2011-05-17 | 2011-05-13 | 27.233 | 35,776,091 | +2,545,829 | 2.31% | 974,292,432 |
| 2011-05-16 | 2011-05-12 | 27.099 | 33,230,262 | -179,362 | 2.14% | 900,496,447 |
| 2011-05-13 | 2011-05-11 | 28.564 | 33,409,624 | -857,311 | 2.15% | 954,313,858 |
| 2011-05-12 | 2011-05-09 | 28.336 | 34,266,935 | +600,002 | 2.21% | 970,984,216 |
| 2011-05-11 | 2011-05-06 | 27.515 | 33,666,933 | +21,040 | 2.21% | 926,330,953 |
| 2011-05-09 | 2011-05-05 | 27.651 | 33,645,893 | -1,720,334 | 2.21% | 930,357,778 |
| 2011-05-06 | 2011-05-04 | 27.651 | 35,366,227 | -2,212,715 | 2.32% | 977,927,511 |
| 2011-05-05 | 2011-05-03 | 28.792 | 37,578,942 | +164,039 | 2.47% | 1,081,979,961 |
| 2011-05-04 | 2011-04-29 | 28.792 | 37,414,903 | +1,050,403 | 2.46% | 1,077,256,919 |
| 2011-05-03 | 2011-04-28 | 28.975 | 36,364,500 | -632,500 | 2.39% | 1,053,650,688 |
| 2011-04-29 | 2011-04-27 | 29.842 | 36,997,000 | -2,532,339 | 2.43% | 1,104,052,098 |
| 2011-04-28 | 2011-04-26 | 31.165 | 39,529,339 | +1,347,814 | 2.60% | 1,231,928,678 |
| 2011-04-27 | 2011-04-21 | 31.758 | 38,181,525 | -432,177 | 2.51% | 1,212,572,793 |
| 2011-04-26 | 2011-04-20 | 31.576 | 38,613,702 | -94,912 | 2.54% | 1,219,250,225 |
| 2011-04-21 | 2011-04-19 | 30.389 | 38,708,614 | -492,507 | 2.54% | 1,176,324,547 |
| 2011-04-20 | 2011-04-18 | 30.161 | 39,201,121 | -566,300 | 2.58% | 1,182,347,821 |
| 2011-04-19 | 2011-04-15 | 29.248 | 39,767,421 | +256,753 | 2.61% | 1,163,136,718 |
| 2011-04-18 | 2011-04-14 | 28.655 | 39,510,668 | -676,354 | 2.60% | 1,132,190,028 |
| 2011-04-15 | 2011-04-13 | 28.153 | 40,187,022 | +515,457 | 2.64% | 1,131,400,322 |
| 2011-04-14 | 2011-04-12 | 27.834 | 39,671,565 | -949,789 | 2.61% | 1,104,217,123 |
| 2011-04-13 | 2011-04-11 | 27.925 | 40,621,354 | -3,138,348 | 2.67% | 1,134,360,582 |
| 2011-04-12 | 2011-04-08 | 28.883 | 43,759,702 | +3,824,527 | 2.87% | 1,263,931,027 |
| 2011-04-11 | 2011-04-07 | 28.427 | 39,935,175 | +2,085,495 | 2.62% | 1,135,243,301 |
| 2011-04-08 | 2011-04-06 | 29.750 | 37,849,680 | +619,776 | 2.49% | 1,126,043,368 |
| 2011-04-07 | 2011-04-04 | 29.614 | 37,229,904 | -1,360,525 | 2.45% | 1,102,508,439 |
| 2011-04-06 | 2011-04-01 | 28.655 | 38,590,429 | +1,683,710 | 2.54% | 1,105,820,304 |
| 2011-04-04 | 2011-03-31 | 27.971 | 36,906,719 | +1,121,205 | 2.42% | 1,032,312,585 |
| 2011-04-01 | 2011-03-30 | 27.423 | 35,785,514 | +200,748 | 2.35% | 981,357,037 |
| 2011-03-31 | 2011-03-29 | 26.328 | 35,584,766 | +385,271 | 2.34% | 936,882,737 |
| 2011-03-30 | 2011-03-28 | 27.241 | 35,199,495 | +356,355 | 2.31% | 958,861,924 |
| 2011-03-29 | 2011-03-25 | 27.286 | 34,843,140 | +2,277,289 | 2.29% | 950,744,407 |
| 2011-03-28 | 2011-03-24 | 26.648 | 32,565,851 | +959,030 | 2.14% | 867,801,883 |
| 2011-03-25 | 2011-03-23 | 25.872 | 31,606,821 | +1,172,384 | 2.08% | 817,728,596 |
| 2011-03-24 | 2011-03-22 | 26.419 | 30,434,437 | -67,939 | 2.00% | 804,061,273 |
| 2011-03-23 | 2011-03-21 | 25.826 | 30,502,376 | +1,141,368 | 2.00% | 787,762,695 |
| 2011-03-22 | 2011-03-18 | 24.686 | 29,361,008 | +598,068 | 1.93% | 724,792,242 |
| 2011-03-21 | 2011-03-17 | 22.997 | 28,762,940 | -38,572 | 1.89% | 661,468,430 |
| 2011-03-18 | 2011-03-16 | 22.952 | 28,801,512 | +60,429 | 1.89% | 661,041,282 |
| 2011-03-17 | 2011-03-15 | 22.176 | 28,741,083 | -539,126 | 1.89% | 637,359,858 |
| 2011-03-16 | 2011-03-14 | 22.222 | 29,280,209 | +2,630 | 1.92% | 650,651,511 |
| 2011-03-15 | 2011-03-11 | 21.971 | 29,277,579 | -212,298 | 1.92% | 643,245,508 |
| 2011-03-14 | 2011-03-10 | 22.176 | 29,489,877 | +1,137,714 | 1.94% | 653,965,051 |
| 2011-03-11 | 2011-03-09 | 22.564 | 28,352,163 | -256,676 | 1.86% | 639,731,598 |
| 2011-03-10 | 2011-03-08 | 23.225 | 28,608,839 | +239,757 | 1.88% | 664,451,560 |
| 2011-03-09 | 2011-03-07 | 23.225 | 28,369,082 | +2,630 | 1.86% | 658,883,109 |
| 2011-03-08 | 2011-03-04 | 23.636 | 28,366,452 | -293,281 | 1.86% | 670,471,139 |
| 2011-03-07 | 2011-03-03 | 23.134 | 28,659,733 | +1,658,189 | 1.88% | 663,018,137 |
| 2011-03-04 | 2011-03-02 | 22.655 | 27,001,544 | +305,943 | 1.77% | 611,720,677 |
| 2011-03-03 | 2011-03-01 | 22.997 | 26,695,601 | -558,412 | 1.75% | 613,925,324 |
| 2011-03-02 | 2011-02-28 | 22.404 | 27,254,013 | -292,086 | 1.79% | 610,600,647 |
| 2011-03-01 | 2011-02-25 | 22.290 | 27,546,099 | +246,494 | 1.81% | 614,002,277 |
| 2011-02-28 | 2011-02-24 | 22.244 | 27,299,605 | +15,779 | 1.79% | 607,262,262 |
| 2011-02-25 | 2011-02-23 | 22.860 | 27,283,826 | -174,448 | 1.79% | 623,718,041 |
| 2011-02-24 | 2011-02-22 | 23.317 | 27,458,274 | +519,839 | 1.80% | 640,235,047 |
| 2011-02-23 | 2011-02-21 | 24.001 | 26,938,435 | +314,709 | 1.77% | 646,551,934 |
| 2011-02-22 | 2011-02-18 | 24.321 | 26,623,726 | +779,321 | 1.75% | 647,502,357 |
| 2011-02-21 | 2011-02-17 | 24.138 | 25,844,405 | -216,527 | 1.70% | 623,831,815 |
| 2011-02-18 | 2011-02-16 | 25.187 | 26,060,932 | -284,903 | 1.71% | 656,408,702 |
| 2011-02-17 | 2011-02-15 | 25.552 | 26,345,835 | +485,421 | 1.73% | 673,201,855 |
| 2011-02-16 | 2011-02-14 | 26.009 | 25,860,414 | +232,306 | 1.70% | 672,598,103 |
| 2011-02-15 | 2011-02-11 | 25.324 | 25,628,108 | +51,395 | 1.68% | 649,015,155 |
| 2011-02-14 | 2011-02-10 | 25.781 | 25,576,713 | +49,091 | 1.68% | 659,384,125 |
| 2011-02-11 | 2011-02-09 | 26.648 | 25,527,622 | -138,068 | 1.68% | 680,249,947 |
| 2011-02-10 | 2011-02-08 | 27.104 | 25,665,690 | +689,088 | 1.69% | 695,640,244 |
| 2011-02-09 | 2011-02-07 | 26.921 | 24,976,602 | -6,136 | 1.64% | 672,404,598 |
| 2011-02-08 | 2011-02-02 | 26.921 | 24,982,738 | -353,552 | 1.64% | 672,569,787 |
| 2011-02-07 | 2011-01-31 | 26.419 | 25,336,290 | -37,112 | 1.66% | 669,371,002 |
| 2011-01-31 | 2011-01-27 | 26.009 | 25,373,402 | +400,170 | 1.67% | 659,931,510 |
| 2011-01-28 | 2011-01-26 | 27.469 | 24,973,232 | -313,086 | 1.64% | 685,988,053 |
| 2011-01-27 | 2011-01-25 | 27.925 | 25,286,318 | -31,988 | 1.66% | 706,126,202 |
| 2011-01-26 | 2011-01-24 | 27.834 | 25,318,306 | -1,664,715 | 1.66% | 704,708,953 |
| 2011-01-25 | 2011-01-21 | 27.925 | 26,983,021 | +695,568 | 1.77% | 753,507,020 |
| 2011-01-24 | 2011-01-20 | 27.925 | 26,287,453 | -1,556,521 | 1.73% | 734,083,125 |
| 2011-01-21 | 2011-01-19 | 28.975 | 27,843,974 | -1,367,170 | 1.83% | 806,770,954 |
| 2011-01-20 | 2011-01-18 | 28.245 | 29,211,144 | +26,351 | 1.92% | 825,058,084 |
| 2011-01-19 | 2011-01-17 | 28.473 | 29,184,793 | +161,199 | 1.92% | 830,972,241 |
| 2011-01-18 | 2011-01-14 | 29.203 | 29,023,594 | -42,975 | 1.91% | 847,571,751 |
| 2011-01-17 | 2011-01-13 | 29.248 | 29,066,569 | +540,859 | 1.91% | 850,153,035 |
| 2011-01-14 | 2011-01-12 | 29.157 | 28,525,710 | +1,833,026 | 1.87% | 831,730,505 |
| 2011-01-13 | 2011-01-11 | 28.382 | 26,692,684 | +579,398 | 1.75% | 757,579,020 |
| 2011-01-12 | 2011-01-10 | 29.340 | 26,113,286 | +1,406,986 | 1.72% | 766,157,059 |
| 2011-01-11 | 2011-01-07 | 30.435 | 24,706,300 | +15,779 | 1.62% | 751,932,496 |
| 2011-01-10 | 2011-01-06 | 28.655 | 24,690,521 | -5,803 | 1.62% | 707,514,276 |
| 2011-01-07 | 2011-01-05 | 28.701 | 24,696,324 | -1,120,696 | 1.62% | 708,807,442 |
| 2011-01-06 | 2011-01-04 | 27.971 | 25,817,020 | -118,854 | 1.70% | 722,124,193 |
| 2011-01-05 | 2011-01-03 | 26.921 | 25,935,874 | +83,279 | 1.70% | 698,229,524 |
| 2011-01-04 | 2010-12-31 | 26.100 | 25,852,595 | -3,979,885 | 1.70% | 674,754,020 |
| 2011-01-03 | 2010-12-29 | 26.921 | 29,832,480 | -1,580,925 | 1.96% | 803,131,536 |
| 2010-12-30 | 2010-12-28 | 26.967 | 31,413,405 | -245,456 | 2.06% | 847,125,595 |
| 2010-12-29 | 2010-12-24 | 26.602 | 31,658,861 | -8,569 | 2.08% | 842,188,196 |
| 2010-12-28 | 2010-12-22 | 26.419 | 31,667,430 | +1,995,412 | 2.08% | 836,636,278 |
| 2010-12-23 | 2010-12-21 | 25.826 | 29,672,018 | +1,043,265 | 1.95% | 766,317,643 |
| 2010-12-22 | 2010-12-20 | 24.457 | 28,628,753 | -39,467 | 1.88% | 700,184,561 |
| 2010-12-21 | 2010-12-17 | 24.959 | 28,668,220 | -430,934 | 1.88% | 715,539,090 |
| 2010-12-20 | 2010-12-16 | 25.826 | 29,099,154 | +7,013 | 1.91% | 751,522,701 |
| 2010-12-17 | 2010-12-15 | 26.419 | 29,092,141 | -25,931 | 1.91% | 768,598,543 |
| 2010-12-16 | 2010-12-14 | 26.556 | 29,118,072 | -123,096 | 1.91% | 773,269,551 |
| 2010-12-15 | 2010-12-13 | 26.054 | 29,241,168 | +97,306 | 1.92% | 761,861,686 |
| 2010-12-14 | 2010-12-10 | 25.963 | 29,143,862 | +1,443,926 | 1.91% | 756,666,797 |
| 2010-12-13 | 2010-12-09 | 26.009 | 27,699,936 | -57,858 | 1.82% | 720,441,846 |
| 2010-12-10 | 2010-12-08 | 25.370 | 27,757,794 | +281,276 | 1.82% | 704,214,640 |
| 2010-12-09 | 2010-12-07 | 26.100 | 27,476,518 | -230,020 | 1.81% | 717,138,492 |
| 2010-12-08 | 2010-12-06 | 26.009 | 27,706,538 | -1,150,013 | 1.82% | 720,613,557 |
| 2010-12-07 | 2010-12-03 | 25.507 | 28,856,551 | -944,182 | 1.90% | 736,040,208 |
| 2010-12-06 | 2010-12-02 | 25.416 | 29,800,733 | -320,108 | 1.96% | 757,403,750 |
| 2010-12-03 | 2010-12-01 | 25.324 | 30,120,841 | +285,659 | 1.98% | 762,790,694 |
| 2010-12-02 | 2010-11-30 | 24.868 | 29,835,182 | -1,143,266 | 1.96% | 741,942,934 |
| 2010-12-01 | 2010-11-29 | 25.644 | 30,978,448 | -181,978 | 2.04% | 794,403,742 |
| 2010-11-30 | 2010-11-26 | 25.324 | 31,160,426 | -267,371 | 2.05% | 789,117,507 |
| 2010-11-29 | 2010-11-25 | 25.187 | 31,427,797 | -71,884 | 2.06% | 791,586,404 |
| 2010-11-26 | 2010-11-24 | 24.777 | 31,499,681 | +1,001,571 | 2.07% | 780,461,159 |
| 2010-11-25 | 2010-11-23 | 24.686 | 30,498,110 | -413,833 | 2.00% | 752,862,215 |
| 2010-11-24 | 2010-11-22 | 25.187 | 30,911,943 | -1,221,243 | 2.03% | 778,593,352 |
| 2010-11-23 | 2010-11-19 | 25.051 | 32,133,186 | -692,686 | 2.11% | 804,954,702 |
| 2010-11-22 | 2010-11-18 | 25.142 | 32,825,872 | -198,118 | 2.16% | 825,302,536 |
| 2010-11-19 | 2010-11-17 | 24.366 | 33,023,990 | +319,598 | 2.17% | 804,666,851 |
| 2010-11-18 | 2010-11-16 | 24.822 | 32,704,392 | +632,047 | 2.15% | 811,802,321 |
| 2010-11-17 | 2010-11-15 | 25.051 | 32,072,345 | -740,749 | 2.11% | 803,430,600 |
| 2010-11-16 | 2010-11-12 | 25.918 | 32,813,094 | -1,148,997 | 2.16% | 850,434,417 |
| 2010-11-15 | 2010-11-11 | 26.511 | 33,962,091 | +304,190 | 2.23% | 900,359,317 |
| 2010-11-12 | 2010-11-10 | 26.739 | 33,657,901 | +1,953,827 | 2.21% | 899,973,981 |
| 2010-11-11 | 2010-11-09 | 28.883 | 31,704,074 | +2,330,512 | 2.08% | 915,722,937 |
| 2010-11-10 | 2010-11-08 | 27.834 | 29,373,562 | +412,015 | 1.93% | 817,582,824 |
| 2010-11-09 | 2010-11-05 | 27.378 | 28,961,547 | +682,015 | 1.90% | 792,899,814 |
| 2010-11-08 | 2010-11-04 | 25.872 | 28,279,532 | +571,561 | 1.86% | 731,645,299 |
| 2010-11-05 | 2010-11-03 | 25.507 | 27,707,971 | -140,962 | 1.82% | 706,743,530 |
| 2010-11-04 | 2010-11-02 | 24.321 | 27,848,933 | +605,478 | 1.83% | 677,300,005 |
| 2010-11-03 | 2010-11-01 | 23.682 | 27,243,455 | -404,125 | 1.79% | 645,171,019 |
| 2010-11-02 | 2010-10-29 | 23.271 | 27,647,580 | -1,057,649 | 1.82% | 643,387,485 |
| 2010-11-01 | 2010-10-28 | 22.997 | 28,705,229 | +2,267,834 | 1.89% | 660,141,235 |
| 2010-10-29 | 2010-10-27 | 22.860 | 26,437,395 | -6,137 | 1.74% | 604,368,325 |
| 2010-10-28 | 2010-10-26 | 22.107 | 26,443,532 | +135,001 | 1.74% | 584,599,653 |
| 2010-10-27 | 2010-10-25 | 21.971 | 26,308,531 | +291,040 | 1.73% | 578,013,790 |
| 2010-10-26 | 2010-10-22 | 21.309 | 26,017,491 | -1,177,268 | 1.71% | 554,405,593 |
| 2010-10-25 | 2010-10-21 | 22.062 | 27,194,759 | +726,123 | 1.79% | 599,966,501 |
| 2010-10-22 | 2010-10-20 | 22.655 | 26,468,636 | +739,597 | 1.74% | 599,647,633 |
| 2010-10-21 | 2010-10-19 | 24.138 | 25,729,039 | -355,473 | 1.69% | 621,047,112 |
| 2010-10-20 | 2010-10-18 | 24.321 | 26,084,512 | -207,760 | 1.71% | 634,388,402 |
| 2010-10-19 | 2010-10-15 | 24.412 | 26,292,272 | +357,663 | 1.73% | 641,840,634 |
| 2010-10-18 | 2010-10-14 | 24.001 | 25,934,609 | -148,150 | 1.70% | 622,459,011 |
| 2010-10-15 | 2010-10-13 | 24.457 | 26,082,759 | -835,556 | 1.71% | 637,916,195 |
| 2010-10-14 | 2010-10-12 | 21.742 | 26,918,315 | -1,074,306 | 1.77% | 585,269,760 |
| 2010-10-13 | 2010-10-11 | 21.104 | 27,992,621 | +333,705 | 1.84% | 590,745,756 |
| 2010-10-12 | 2010-10-08 | 21.035 | 27,658,916 | -398,865 | 1.82% | 581,810,279 |
| 2010-10-11 | 2010-10-07 | 21.081 | 28,057,781 | +149,903 | 1.84% | 591,480,738 |
| 2010-10-08 | 2010-10-06 | 21.263 | 27,907,878 | +1,098,911 | 1.83% | 593,414,347 |
| 2010-10-07 | 2010-10-05 | 20.533 | 26,808,967 | +1,050,777 | 1.76% | 550,475,384 |
| 2010-10-06 | 2010-10-04 | 20.351 | 25,758,190 | +1,068,935 | 1.69% | 524,198,182 |
| 2010-10-05 | 2010-09-30 | 20.077 | 24,689,255 | +468,118 | 1.62% | 495,685,222 |
| 2010-10-04 | 2010-09-29 | 20.396 | 24,221,137 | -266,933 | 1.59% | 494,023,216 |
| 2010-09-30 | 2010-09-28 | 20.625 | 24,488,070 | -586,463 | 1.61% | 505,054,567 |
| 2010-09-29 | 2010-09-27 | 20.944 | 25,074,533 | -912,568 | 1.65% | 525,159,043 |
| 2010-09-28 | 2010-09-24 | 21.423 | 25,987,101 | -489,158 | 1.71% | 556,722,457 |
| 2010-09-27 | 2010-09-22 | 21.583 | 26,476,259 | -865,230 | 1.74% | 571,430,045 |
| 2010-09-24 | 2010-09-21 | 21.925 | 27,341,489 | -660,977 | 1.80% | 599,460,903 |
| 2010-09-22 | 2010-09-20 | 21.925 | 28,002,466 | -898,104 | 1.84% | 613,952,794 |
| 2010-09-21 | 2010-09-17 | 22.176 | 28,900,570 | +6,101 | 1.90% | 640,896,628 |
| 2010-09-20 | 2010-09-16 | 21.902 | 28,894,469 | +483,021 | 1.90% | 632,850,699 |
| 2010-09-17 | 2010-09-15 | 22.339 | 28,411,448 | +316,900 | 1.87% | 634,677,061 |
| 2010-09-16 | 2010-09-14 | 22.454 | 28,094,548 | +8,607 | 1.85% | 630,822,969 |
| 2010-09-15 | 2010-09-13 | 22.132 | 28,085,941 | -425,112 | 1.86% | 621,602,292 |
| 2010-09-14 | 2010-09-10 | 21.466 | 28,511,053 | -1,704,071 | 1.88% | 612,028,240 |
| 2010-09-13 | 2010-09-09 | 21.604 | 30,215,124 | +839,038 | 2.00% | 652,770,618 |
| 2010-09-10 | 2010-09-08 | 21.535 | 29,376,086 | -874,688 | 1.94% | 632,620,649 |
| 2010-09-09 | 2010-09-07 | 22.063 | 30,250,774 | +838,861 | 2.00% | 667,431,151 |
| 2010-09-08 | 2010-09-06 | 22.247 | 29,411,913 | +905,909 | 1.94% | 654,325,195 |
| 2010-09-07 | 2010-09-03 | 21.604 | 28,506,004 | -134,154 | 1.88% | 615,846,615 |
| 2010-09-06 | 2010-09-02 | 20.984 | 28,640,158 | -35,542 | 1.89% | 600,991,319 |
| 2010-09-03 | 2010-09-01 | 20.984 | 28,675,700 | +475,747 | 1.90% | 601,737,140 |
| 2010-09-02 | 2010-08-31 | 20.869 | 28,199,953 | -1,448,312 | 1.86% | 588,516,795 |
| 2010-09-01 | 2010-08-30 | 20.640 | 29,648,265 | +85,851 | 1.96% | 611,935,388 |
| 2010-08-31 | 2010-08-27 | 20.043 | 29,562,414 | -1,295,371 | 1.95% | 592,516,887 |
| 2010-08-30 | 2010-08-26 | 20.410 | 30,857,785 | -547,941 | 2.04% | 629,815,150 |
| 2010-08-27 | 2010-08-25 | 20.479 | 31,405,726 | +743,945 | 2.08% | 643,161,864 |
| 2010-08-26 | 2010-08-24 | 21.443 | 30,661,781 | +87,985 | 2.03% | 657,492,567 |
| 2010-08-25 | 2010-08-23 | 21.053 | 30,573,796 | +751,785 | 2.02% | 643,673,001 |
| 2010-08-24 | 2010-08-20 | 21.650 | 29,822,011 | -44,601 | 1.97% | 645,647,112 |
| 2010-08-23 | 2010-08-19 | 21.420 | 29,866,612 | -397,905 | 1.97% | 639,755,749 |
| 2010-08-20 | 2010-08-18 | 21.168 | 30,264,517 | -750,943 | 2.00% | 640,635,885 |
| 2010-08-19 | 2010-08-17 | 21.352 | 31,015,460 | -324,932 | 2.05% | 662,228,350 |
| 2010-08-18 | 2010-08-16 | 21.535 | 31,340,392 | -496,544 | 2.07% | 674,922,422 |
| 2010-08-17 | 2010-08-13 | 22.063 | 31,836,936 | -116,732 | 2.10% | 702,427,079 |
| 2010-08-16 | 2010-08-12 | 21.696 | 31,953,668 | +865,469 | 2.11% | 693,264,754 |
| 2010-08-13 | 2010-08-11 | 22.017 | 31,088,199 | +1,438,019 | 2.06% | 684,480,002 |
| 2010-08-12 | 2010-08-10 | 22.316 | 29,650,180 | -322,318 | 1.96% | 661,668,093 |
| 2010-08-11 | 2010-08-09 | 22.867 | 29,972,498 | +725,216 | 1.98% | 685,375,968 |
| 2010-08-10 | 2010-08-06 | 22.499 | 29,247,282 | +222,138 | 1.93% | 658,048,922 |
| 2010-08-09 | 2010-08-05 | 22.614 | 29,025,144 | -967,826 | 1.92% | 656,382,823 |
| 2010-08-06 | 2010-08-04 | 23.372 | 29,992,970 | +3,653,935 | 1.98% | 700,993,264 |
| 2010-08-05 | 2010-08-03 | 24.107 | 26,339,035 | +1,724,229 | 1.74% | 634,944,480 |
| 2010-08-04 | 2010-08-02 | 23.739 | 24,614,806 | +15,681 | 1.63% | 584,337,220 |
| 2010-08-03 | 2010-07-30 | 23.234 | 24,599,125 | +484,348 | 1.63% | 571,540,178 |
| 2010-08-02 | 2010-07-29 | 22.959 | 24,114,777 | -1,026,192 | 1.59% | 553,643,039 |
| 2010-07-30 | 2010-07-28 | 22.959 | 25,140,969 | +101,051 | 1.66% | 577,203,035 |
| 2010-07-29 | 2010-07-27 | 23.142 | 25,039,918 | -280,068 | 1.66% | 579,482,104 |
| 2010-07-28 | 2010-07-26 | 23.418 | 25,319,986 | -477,380 | 1.67% | 592,939,287 |
| 2010-07-27 | 2010-07-23 | 23.188 | 25,797,366 | -77,932 | 1.71% | 598,195,763 |
| 2010-07-26 | 2010-07-22 | 22.316 | 25,875,298 | -157,273 | 1.71% | 577,428,504 |
| 2010-07-23 | 2010-07-21 | 22.109 | 26,032,571 | +2,226,209 | 1.72% | 575,559,123 |
| 2010-07-22 | 2010-07-20 | 21.535 | 23,806,362 | +2,271,439 | 1.57% | 512,675,384 |
| 2010-07-21 | 2010-07-19 | 20.571 | 21,534,923 | -1,428,219 | 1.42% | 442,994,084 |
| 2010-07-20 | 2010-07-16 | 20.158 | 22,963,142 | -1,256,674 | 1.52% | 462,884,268 |
| 2010-07-19 | 2010-07-15 | 20.456 | 24,219,816 | -52,606 | 1.60% | 495,444,643 |
| 2010-07-16 | 2010-07-14 | 21.030 | 24,272,422 | -378,942 | 1.60% | 510,452,319 |
| 2010-07-15 | 2010-07-13 | 20.617 | 24,651,364 | +1,257,347 | 1.63% | 508,234,198 |
| 2010-07-14 | 2010-07-12 | 20.869 | 23,394,017 | +835,415 | 1.55% | 488,219,676 |
| 2010-07-13 | 2010-07-09 | 20.548 | 22,558,602 | +628,956 | 1.49% | 463,534,231 |
| 2010-07-12 | 2010-07-08 | 19.515 | 21,929,646 | +4,215,838 | 1.45% | 427,954,050 |
| 2010-07-09 | 2010-07-07 | 19.170 | 17,713,808 | +59,237 | 1.17% | 339,582,266 |
| 2010-07-08 | 2010-07-06 | 19.056 | 17,654,571 | +42,475 | 1.17% | 336,420,038 |
| 2010-07-07 | 2010-07-05 | 18.597 | 17,612,096 | +33,265 | 1.16% | 327,523,644 |
| 2010-07-06 | 2010-07-02 | 19.148 | 17,578,831 | +1,043,389 | 1.16% | 336,591,105 |
| 2010-07-05 | 2010-06-30 | 18.574 | 16,535,442 | -43,556 | 1.09% | 307,121,997 |
| 2010-07-02 | 2010-06-29 | 19.056 | 16,578,998 | -149,561 | 1.10% | 315,924,252 |
| 2010-06-30 | 2010-06-28 | 19.653 | 16,728,559 | +557,836 | 1.11% | 328,759,939 |
| 2010-06-29 | 2010-06-25 | 19.492 | 16,170,723 | -425,678 | 1.04% | 315,198,195 |
| 2010-06-28 | 2010-06-24 | 20.204 | 16,596,401 | +123,592 | 1.07% | 335,307,437 |
| 2010-06-25 | 2010-06-23 | 20.410 | 16,472,809 | -847,610 | 1.06% | 336,214,173 |
| 2010-06-24 | 2010-06-22 | 20.663 | 17,320,419 | -210,030 | 1.12% | 357,888,297 |
| 2010-06-23 | 2010-06-21 | 20.617 | 17,530,449 | +1,778,594 | 1.13% | 361,423,153 |
| 2010-06-22 | 2010-06-18 | 18.964 | 15,751,855 | +270,261 | 1.02% | 298,715,905 |
| 2010-06-21 | 2010-06-17 | 18.597 | 15,481,594 | -417,272 | 1.00% | 287,903,727 |
| 2010-06-18 | 2010-06-15 | 18.091 | 15,898,866 | +391,138 | 1.03% | 287,633,165 |
| 2010-06-17 | 2010-06-14 | 17.770 | 15,507,728 | +321,447 | 1.00% | 275,572,407 |
| 2010-06-15 | 2010-06-11 | 17.563 | 15,186,281 | +263,082 | 0.98% | 266,722,382 |
| 2010-06-14 | 2010-06-10 | 17.150 | 14,923,199 | -124,572 | 0.96% | 255,934,673 |
| 2010-06-11 | 2010-06-09 | 17.586 | 15,047,771 | -925,555 | 0.97% | 264,635,155 |
| 2010-06-10 | 2010-06-08 | 17.839 | 15,973,326 | -468,293 | 1.03% | 284,946,264 |
| 2010-06-09 | 2010-06-07 | 18.321 | 16,441,619 | -801,440 | 1.06% | 301,227,117 |
| 2010-06-08 | 2010-06-04 | 18.872 | 17,243,059 | +260,468 | 1.11% | 325,411,372 |
| 2010-06-07 | 2010-06-03 | 18.642 | 16,982,591 | +214,703 | 1.10% | 316,596,838 |
| 2010-06-04 | 2010-06-02 | 18.068 | 16,767,888 | +649,641 | 1.08% | 302,970,044 |
| 2010-06-03 | 2010-06-01 | 18.275 | 16,118,247 | -1,320,634 | 1.04% | 294,562,508 |
| 2010-06-02 | 2010-05-31 | 19.239 | 17,438,881 | +48,783 | 1.13% | 335,512,903 |
| 2010-06-01 | 2010-05-28 | 18.895 | 17,390,098 | +541,844 | 1.12% | 328,585,548 |
| 2010-05-31 | 2010-05-27 | 19.331 | 16,848,254 | -313,337 | 1.09% | 325,696,871 |
| 2010-05-28 | 2010-05-26 | 18.743 | 17,161,591 | +324,932 | 1.11% | 321,662,728 |
| 2010-05-27 | 2010-05-25 | 18.417 | 16,836,659 | -1,241,576 | 1.09% | 310,077,428 |
| 2010-05-26 | 2010-05-24 | 19.629 | 18,078,235 | +1,314,339 | 1.19% | 354,858,542 |
| 2010-05-25 | 2010-05-20 | 18.370 | 16,763,896 | -625,418 | 1.10% | 307,955,752 |
| 2010-05-24 | 2010-05-19 | 18.463 | 17,389,314 | +576,717 | 1.14% | 321,066,339 |
| 2010-05-20 | 2010-05-18 | 19.093 | 16,812,597 | +898,034 | 1.10% | 321,000,604 |
| 2010-05-19 | 2010-05-17 | 18.487 | 15,914,563 | -122,252 | 1.04% | 294,208,388 |
| 2010-05-18 | 2010-05-14 | 19.279 | 16,036,815 | -137,266 | 1.05% | 309,179,559 |
| 2010-05-17 | 2010-05-13 | 19.489 | 16,174,081 | +1,149,480 | 1.06% | 315,219,471 |
| 2010-05-14 | 2010-05-12 | 19.279 | 15,024,601 | -917,761 | 0.99% | 289,664,719 |
| 2010-05-13 | 2010-05-11 | 19.676 | 15,942,362 | +269,868 | 1.05% | 313,676,698 |
| 2010-05-12 | 2010-05-10 | 20.258 | 15,672,494 | -330,725 | 1.03% | 317,500,953 |
| 2010-05-11 | 2010-05-07 | 19.699 | 16,003,219 | +477,218 | 1.05% | 315,247,174 |
| 2010-05-10 | 2010-05-06 | 19.512 | 15,526,001 | -51,819 | 1.02% | 302,950,876 |
| 2010-05-07 | 2010-05-05 | 19.582 | 15,577,820 | -34,033 | 1.02% | 305,051,463 |
| 2010-05-06 | 2010-05-04 | 20.305 | 15,611,853 | -295,980 | 1.02% | 317,000,359 |
| 2010-05-05 | 2010-05-03 | 20.771 | 15,907,833 | -1,157,023 | 1.04% | 330,427,262 |
| 2010-05-04 | 2010-04-30 | 21.447 | 17,064,856 | -1,315,299 | 1.12% | 365,997,063 |
| 2010-05-03 | 2010-04-29 | 21.191 | 18,380,155 | -4,218,624 | 1.21% | 389,493,485 |
| 2010-04-30 | 2010-04-28 | 20.398 | 22,598,779 | -3,197,982 | 1.48% | 460,977,972 |
| 2010-04-29 | 2010-04-27 | 20.492 | 25,796,761 | -509,599 | 1.69% | 528,617,091 |
| 2010-04-28 | 2010-04-26 | 20.282 | 26,306,360 | -493,300 | 1.73% | 533,540,212 |
| 2010-04-27 | 2010-04-23 | 19.722 | 26,799,660 | -26,235 | 1.76% | 528,550,870 |
| 2010-04-26 | 2010-04-22 | 20.025 | 26,825,895 | +2,348,964 | 1.76% | 537,198,176 |
| 2010-04-23 | 2010-04-21 | 20.422 | 24,476,931 | -593,076 | 1.61% | 499,859,804 |
| 2010-04-22 | 2010-04-20 | 20.818 | 25,070,007 | -190,603 | 1.64% | 521,906,925 |
| 2010-04-21 | 2010-04-19 | 20.678 | 25,260,610 | -982,371 | 1.66% | 522,341,580 |
| 2010-04-20 | 2010-04-16 | 22.310 | 26,242,981 | -1,594,001 | 1.72% | 585,480,249 |
| 2010-04-19 | 2010-04-15 | 22.380 | 27,836,982 | +473,568 | 1.83% | 622,989,213 |
| 2010-04-16 | 2010-04-14 | 23.266 | 27,363,414 | +541,505 | 1.79% | 636,631,272 |
| 2010-04-15 | 2010-04-13 | 23.872 | 26,821,909 | -263,379 | 1.76% | 640,290,099 |
| 2010-04-14 | 2010-04-12 | 23.639 | 27,085,288 | -846,849 | 1.78% | 640,263,225 |
| 2010-04-13 | 2010-04-09 | 25.644 | 27,932,137 | -429,977 | 1.83% | 716,281,928 |
| 2010-04-12 | 2010-04-08 | 25.177 | 28,362,114 | +866,152 | 1.86% | 714,084,323 |
| 2010-04-09 | 2010-04-07 | 25.690 | 27,495,962 | -18,874 | 1.80% | 706,378,803 |
| 2010-04-08 | 2010-04-01 | 25.597 | 27,514,836 | +193,888 | 1.80% | 704,297,933 |
| 2010-04-07 | 2010-03-31 | 24.711 | 27,320,948 | -342,420 | 1.79% | 675,132,127 |
| 2010-04-01 | 2010-03-30 | 24.944 | 27,663,368 | +390,160 | 1.81% | 690,042,718 |
| 2010-03-31 | 2010-03-29 | 24.198 | 27,273,208 | -714,212 | 1.79% | 659,964,725 |
| 2010-03-30 | 2010-03-26 | 23.126 | 27,987,420 | -479,685 | 1.82% | 647,234,535 |
| 2010-03-29 | 2010-03-25 | 22.683 | 28,467,105 | +836,576 | 1.85% | 645,718,588 |
| 2010-03-26 | 2010-03-24 | 23.033 | 27,630,529 | -8,579 | 1.80% | 636,404,570 |
| 2010-03-25 | 2010-03-23 | 23.406 | 27,639,108 | +417,804 | 1.80% | 646,911,514 |
| 2010-03-24 | 2010-03-22 | 23.592 | 27,221,304 | +96,944 | 1.77% | 642,209,289 |
| 2010-03-23 | 2010-03-19 | 24.245 | 27,124,360 | -755,851 | 1.76% | 657,627,528 |
| 2010-03-22 | 2010-03-18 | 23.825 | 27,880,211 | +275,825 | 1.81% | 664,253,876 |
| 2010-03-19 | 2010-03-17 | 24.292 | 27,604,386 | +359,274 | 1.79% | 670,552,762 |
| 2010-03-18 | 2010-03-16 | 23.965 | 27,245,112 | -2,360,338 | 1.77% | 652,933,358 |
| 2010-03-17 | 2010-03-15 | 24.152 | 29,605,450 | -910,674 | 1.92% | 715,020,621 |
| 2010-03-16 | 2010-03-12 | 24.618 | 30,516,124 | -943,555 | 1.98% | 751,242,993 |
| 2010-03-15 | 2010-03-11 | 25.317 | 31,459,679 | -574,802 | 2.04% | 796,473,365 |
| 2010-03-12 | 2010-03-10 | 25.830 | 32,034,481 | +7,722 | 2.08% | 827,455,406 |
| 2010-03-11 | 2010-03-09 | 26.110 | 32,026,759 | +304,987 | 2.08% | 836,215,396 |
| 2010-03-10 | 2010-03-08 | 25.877 | 31,721,772 | -872,925 | 2.06% | 820,857,108 |
| 2010-03-09 | 2010-03-05 | 25.597 | 32,594,697 | +365,470 | 2.12% | 834,327,260 |
| 2010-03-08 | 2010-03-04 | 24.758 | 32,229,227 | +662,693 | 2.10% | 797,924,042 |
| 2010-03-05 | 2010-03-03 | 25.038 | 31,566,534 | +693,193 | 2.05% | 790,347,940 |
| 2010-03-04 | 2010-03-02 | 25.690 | 30,873,341 | +1,081,032 | 2.01% | 793,144,596 |
| 2010-03-03 | 2010-03-01 | 24.991 | 29,792,309 | +922,685 | 1.94% | 744,536,673 |
| 2010-03-02 | 2010-02-26 | 23.126 | 28,869,624 | +278,864 | 1.88% | 667,636,305 |
| 2010-03-01 | 2010-02-25 | 22.846 | 28,590,760 | -17,158 | 1.86% | 653,189,088 |
| 2010-02-26 | 2010-02-24 | 22.753 | 28,607,918 | +517,321 | 1.86% | 650,913,404 |
| 2010-02-25 | 2010-02-23 | 23.219 | 28,090,597 | -1,087,875 | 1.83% | 652,240,035 |
| 2010-02-24 | 2010-02-22 | 22.753 | 29,178,472 | +264,966 | 1.90% | 663,895,168 |
| 2010-02-23 | 2010-02-19 | 22.613 | 28,913,506 | -245,732 | 1.88% | 653,822,160 |
| 2010-02-22 | 2010-02-18 | 23.103 | 29,159,238 | -1,874,763 | 1.90% | 673,654,120 |
| 2010-02-19 | 2010-02-17 | 23.639 | 31,034,001 | +2,553,861 | 2.02% | 733,605,992 |
| 2010-02-18 | 2010-02-12 | 23.872 | 28,480,140 | +985,672 | 1.85% | 679,875,234 |
| 2010-02-17 | 2010-02-11 | 23.639 | 27,494,468 | +346,288 | 1.79% | 649,935,742 |
| 2010-02-12 | 2010-02-10 | 23.452 | 27,148,180 | +71,686 | 1.76% | 636,686,800 |
| 2010-02-11 | 2010-02-09 | 22.823 | 27,076,494 | -361,181 | 1.76% | 617,962,705 |
| 2010-02-10 | 2010-02-08 | 22.007 | 27,437,675 | +101,925 | 1.78% | 603,818,544 |
| 2010-02-09 | 2010-02-05 | 22.613 | 27,335,750 | +149,673 | 1.78% | 618,144,306 |
| 2010-02-08 | 2010-02-04 | 23.452 | 27,186,077 | -1,949,176 | 1.77% | 637,575,571 |
| 2010-02-05 | 2010-02-03 | 24.012 | 29,135,253 | -874,213 | 1.89% | 699,589,308 |
| 2010-02-04 | 2010-02-02 | 23.546 | 30,009,466 | +723,023 | 1.95% | 706,588,860 |
| 2010-02-03 | 2010-02-01 | 23.639 | 29,286,443 | -386,424 | 1.90% | 692,295,849 |
| 2010-02-02 | 2010-01-29 | 22.869 | 29,672,867 | +250,510 | 1.93% | 678,602,824 |
| 2010-02-01 | 2010-01-28 | 22.147 | 29,422,357 | -345,309 | 1.91% | 651,610,706 |
| 2010-01-29 | 2010-01-27 | 22.263 | 29,767,666 | +649,868 | 1.93% | 662,727,971 |
| 2010-01-28 | 2010-01-26 | 22.520 | 29,117,798 | -3,523,874 | 1.89% | 655,726,598 |
| 2010-01-27 | 2010-01-25 | 24.012 | 32,641,672 | -246,650 | 2.12% | 783,784,672 |
| 2010-01-26 | 2010-01-22 | 24.711 | 32,888,322 | -416,945 | 2.14% | 812,708,358 |
| 2010-01-25 | 2010-01-21 | 24.804 | 33,305,267 | -1,006,087 | 2.16% | 826,117,254 |
| 2010-01-22 | 2010-01-20 | 25.737 | 34,311,354 | -192,626 | 2.23% | 883,067,853 |
| 2010-01-21 | 2010-01-19 | 26.483 | 34,503,980 | -687,407 | 2.24% | 913,765,317 |
| 2010-01-20 | 2010-01-18 | 25.504 | 35,191,387 | -667,241 | 2.29% | 897,513,213 |
| 2010-01-19 | 2010-01-15 | 24.618 | 35,858,628 | +512,173 | 2.33% | 882,764,240 |
| 2010-01-18 | 2010-01-14 | 24.338 | 35,346,455 | -248,794 | 2.30% | 860,267,483 |
| 2010-01-15 | 2010-01-13 | 24.898 | 35,595,249 | -614,753 | 2.31% | 886,238,133 |
| 2010-01-14 | 2010-01-12 | 26.530 | 36,210,002 | -960,374 | 2.35% | 960,634,005 |
| 2010-01-13 | 2010-01-11 | 27.415 | 37,170,376 | -514,747 | 2.42% | 1,019,040,445 |
| 2010-01-12 | 2010-01-08 | 27.555 | 37,685,123 | -645,781 | 2.45% | 1,038,423,622 |
| 2010-01-11 | 2010-01-07 | 27.182 | 38,330,904 | +513,761 | 2.49% | 1,041,920,918 |
| 2010-01-08 | 2010-01-06 | 25.970 | 37,817,143 | +201,224 | 2.46% | 982,112,077 |
| 2010-01-07 | 2010-01-05 | 26.343 | 37,615,919 | +161,244 | 2.45% | 990,916,968 |
| 2010-01-06 | 2010-01-04 | 26.343 | 37,454,675 | -25,860 | 2.43% | 986,669,314 |
| 2010-01-05 | 2009-12-31 | 26.576 | 37,480,535 | -409,757 | 2.44% | 996,088,160 |
| 2010-01-04 | 2009-12-29 | 25.784 | 37,890,292 | +276,701 | 2.46% | 976,945,247 |
| 2009-12-30 | 2009-12-28 | 25.737 | 37,613,591 | -852,765 | 2.45% | 968,057,193 |
| 2009-12-29 | 2009-12-24 | 25.690 | 38,466,356 | +526,543 | 2.50% | 988,211,233 |
| 2009-12-28 | 2009-12-22 | 24.804 | 37,939,813 | +667,989 | 2.47% | 941,074,399 |
| 2009-12-23 | 2009-12-21 | 24.198 | 37,271,824 | +265,523 | 2.42% | 901,914,035 |
| 2009-12-22 | 2009-12-18 | 24.338 | 37,006,301 | -744,024 | 2.41% | 900,665,071 |
| 2009-12-21 | 2009-12-17 | 25.597 | 37,750,325 | +835,392 | 2.45% | 966,295,996 |
| 2009-12-18 | 2009-12-16 | 25.923 | 36,914,933 | +542,440 | 2.40% | 956,960,511 |
| 2009-12-17 | 2009-12-15 | 26.809 | 36,372,493 | -112,244 | 2.36% | 975,119,978 |
| 2009-12-16 | 2009-12-14 | 28.674 | 36,484,737 | +189,675 | 2.37% | 1,046,172,925 |
| 2009-12-15 | 2009-12-11 | 28.488 | 36,295,062 | -756,113 | 2.36% | 1,033,965,132 |
| 2009-12-14 | 2009-12-10 | 28.534 | 37,051,175 | +258,366 | 2.41% | 1,057,232,605 |
| 2009-12-11 | 2009-12-09 | 29.094 | 36,792,809 | -1,397,980 | 2.39% | 1,070,445,785 |
| 2009-12-10 | 2009-12-08 | 30.819 | 38,190,789 | -1,034,101 | 2.48% | 1,177,002,082 |
| 2009-12-09 | 2009-12-07 | 29.840 | 39,224,890 | -871,991 | 2.55% | 1,170,466,125 |
| 2009-12-08 | 2009-12-04 | 28.814 | 40,096,881 | +719,788 | 2.61% | 1,155,357,020 |
| 2009-12-07 | 2009-12-03 | 28.022 | 39,377,093 | +1,324,140 | 2.56% | 1,103,405,804 |
| 2009-12-04 | 2009-12-02 | 26.343 | 38,052,953 | +1,310,710 | 2.47% | 1,002,429,764 |
| 2009-12-03 | 2009-12-01 | 25.271 | 36,742,243 | +749,310 | 2.39% | 928,500,394 |
| 2009-12-02 | 2009-11-30 | 24.898 | 35,992,933 | -885,762 | 2.34% | 896,139,531 |
| 2009-12-01 | 2009-11-27 | 23.825 | 36,878,695 | -229,697 | 2.40% | 878,645,290 |
| 2009-11-30 | 2009-11-26 | 25.411 | 37,108,392 | +857,912 | 2.41% | 942,943,733 |
| 2009-11-27 | 2009-11-25 | 25.131 | 36,250,480 | +497,135 | 2.36% | 911,002,707 |
| 2009-11-26 | 2009-11-24 | 24.851 | 35,753,345 | +75,496 | 2.32% | 888,507,359 |
| 2009-11-25 | 2009-11-23 | 24.571 | 35,677,849 | -788,034 | 2.32% | 876,650,367 |
| 2009-11-24 | 2009-11-20 | 24.385 | 36,465,883 | -1,096,344 | 2.37% | 889,212,510 |
| 2009-11-23 | 2009-11-19 | 24.665 | 37,562,227 | -887 | 2.44% | 926,454,608 |
| 2009-11-20 | 2009-11-18 | 25.177 | 37,563,114 | -87,478 | 2.44% | 945,741,592 |
| 2009-11-19 | 2009-11-17 | 25.923 | 37,650,592 | +1,074,106 | 2.45% | 976,031,292 |
| 2009-11-18 | 2009-11-16 | 25.830 | 36,576,486 | -61,165 | 2.38% | 944,776,070 |
| 2009-11-17 | 2009-11-13 | 25.550 | 36,637,651 | +238,753 | 2.38% | 936,106,629 |
| 2009-11-16 | 2009-11-12 | 25.224 | 36,398,898 | +92,654 | 2.37% | 918,126,750 |
| 2009-11-13 | 2009-11-11 | 26.017 | 36,306,244 | -229,920 | 2.36% | 944,566,767 |
| 2009-11-12 | 2009-11-10 | 25.271 | 36,536,164 | -190,457 | 2.37% | 923,292,644 |
| 2009-11-11 | 2009-11-09 | 25.271 | 36,726,621 | +504,881 | 2.39% | 928,105,616 |
| 2009-11-10 | 2009-11-06 | 24.665 | 36,221,740 | +1,531,374 | 2.35% | 893,392,128 |
| 2009-11-09 | 2009-11-05 | 24.198 | 34,690,366 | -331,495 | 2.25% | 839,447,191 |
| 2009-11-06 | 2009-11-04 | 24.058 | 35,021,861 | -454,479 | 2.28% | 842,570,137 |
| 2009-11-05 | 2009-11-03 | 23.289 | 35,476,340 | -188,967 | 2.31% | 826,211,892 |
| 2009-11-04 | 2009-11-02 | 24.058 | 35,665,307 | -24,022 | 2.32% | 858,050,422 |
| 2009-11-03 | 2009-10-30 | 23.825 | 35,689,329 | +153,314 | 2.32% | 850,308,310 |
| 2009-11-02 | 2009-10-29 | 22.869 | 35,536,015 | -1,095,931 | 2.31% | 812,689,927 |
| 2009-10-30 | 2009-10-28 | 24.292 | 36,631,946 | -853,976 | 2.38% | 889,846,004 |
| 2009-10-29 | 2009-10-27 | 25.784 | 37,485,922 | +13,726 | 2.44% | 966,519,163 |
| 2009-10-28 | 2009-10-23 | 26.576 | 37,472,196 | -553,782 | 2.44% | 995,866,541 |
| 2009-10-27 | 2009-10-22 | 26.110 | 38,025,978 | +616,834 | 2.47% | 992,854,390 |
| 2009-10-23 | 2009-10-21 | 25.784 | 37,409,144 | -869,923 | 2.43% | 964,539,556 |
| 2009-10-22 | 2009-10-20 | 24.338 | 38,279,067 | +81,502 | 2.49% | 931,641,847 |
| 2009-10-21 | 2009-10-19 | 23.219 | 38,197,565 | +120,499 | 2.48% | 886,915,331 |
| 2009-10-20 | 2009-10-16 | 22.100 | 38,077,066 | -406,650 | 2.48% | 841,509,376 |
| 2009-10-19 | 2009-10-15 | 22.636 | 38,483,716 | -1,663,492 | 2.50% | 871,130,814 |
| 2009-10-16 | 2009-10-14 | 22.613 | 40,147,208 | -776,410 | 2.61% | 907,850,271 |
| 2009-10-15 | 2009-10-13 | 22.054 | 40,923,618 | -1,109,753 | 2.66% | 902,510,584 |
| 2009-10-14 | 2009-10-12 | 22.590 | 42,033,371 | -368,902 | 2.73% | 949,522,244 |
| 2009-10-13 | 2009-10-09 | 23.126 | 42,402,273 | -495,230 | 2.76% | 980,591,118 |
| 2009-10-12 | 2009-10-08 | 23.546 | 42,897,503 | +1,453,715 | 2.79% | 1,010,044,556 |
| 2009-10-09 | 2009-10-07 | 22.939 | 41,443,788 | +142,413 | 2.69% | 950,696,044 |
| 2009-10-08 | 2009-10-06 | 22.147 | 41,301,375 | +436,678 | 2.68% | 914,692,800 |
| 2009-10-07 | 2009-10-05 | 20.841 | 40,864,697 | +44,611 | 2.66% | 851,673,133 |
| 2009-10-06 | 2009-10-02 | 20.818 | 40,820,086 | +222,199 | 2.65% | 849,791,767 |
| 2009-10-05 | 2009-09-30 | 21.261 | 40,597,887 | +4,676,480 | 2.64% | 863,148,289 |
| 2009-10-02 | 2009-09-29 | 21.634 | 35,921,407 | -281,592 | 2.34% | 777,120,670 |
| 2009-09-30 | 2009-09-28 | 21.051 | 36,202,999 | -44,612 | 2.35% | 762,113,130 |
| 2009-09-29 | 2009-09-25 | 22.147 | 36,247,611 | +2,095,451 | 2.35% | 802,768,160 |
| 2009-09-28 | 2009-09-24 | 22.123 | 34,152,160 | +160,429 | 2.21% | 755,564,482 |
| 2009-09-25 | 2009-09-23 | 23.024 | 33,991,731 | -28,740 | 2.20% | 782,628,450 |
| 2009-09-24 | 2009-09-22 | 23.540 | 34,020,471 | -43,516 | 2.21% | 800,838,414 |
| 2009-09-23 | 2009-09-21 | 23.399 | 34,063,987 | -761,696 | 2.22% | 797,070,768 |
| 2009-09-22 | 2009-09-18 | 23.821 | 34,825,683 | -4,304,627 | 2.27% | 829,591,345 |
| 2009-09-21 | 2009-09-17 | 24.431 | 39,130,310 | -1,103,339 | 2.55% | 955,986,742 |
| 2009-09-18 | 2009-09-16 | 24.149 | 40,233,649 | +3,361,904 | 2.62% | 971,622,380 |
| 2009-09-17 | 2009-09-15 | 23.868 | 36,871,745 | +8,275 | 2.40% | 880,060,100 |
| 2009-09-16 | 2009-09-14 | 24.103 | 36,863,470 | -437,293 | 2.40% | 888,505,643 |
| 2009-09-15 | 2009-09-11 | 24.431 | 37,300,763 | +224,891 | 2.43% | 911,289,354 |
| 2009-09-14 | 2009-09-10 | 24.853 | 37,075,872 | +101,935 | 2.42% | 921,442,207 |
| 2009-09-11 | 2009-09-09 | 24.853 | 36,973,937 | -1,177,935 | 2.41% | 918,908,829 |
| 2009-09-10 | 2009-09-08 | 24.009 | 38,151,872 | +302,183 | 2.49% | 915,981,434 |
| 2009-09-09 | 2009-09-07 | 23.868 | 37,849,689 | +1,906,784 | 2.47% | 903,401,808 |
| 2009-09-08 | 2009-09-04 | 22.813 | 35,942,905 | +174,869 | 2.34% | 819,967,950 |
| 2009-09-07 | 2009-09-03 | 21.313 | 35,768,036 | +380,803 | 2.33% | 762,306,880 |
| 2009-09-04 | 2009-09-02 | 20.375 | 35,387,233 | -479,909 | 2.31% | 721,003,286 |
| 2009-09-03 | 2009-09-01 | 20.937 | 35,867,142 | -522,405 | 2.34% | 750,963,957 |
| 2009-09-02 | 2009-08-31 | 20.656 | 36,389,547 | +306,591 | 2.37% | 751,663,427 |
| 2009-09-01 | 2009-08-28 | 21.125 | 36,082,956 | +1,374,285 | 2.35% | 762,250,577 |
| 2009-08-31 | 2009-08-27 | 21.828 | 34,708,671 | -1,178,958 | 2.26% | 757,632,381 |
| 2009-08-28 | 2009-08-26 | 22.461 | 35,887,629 | +356,064 | 2.34% | 806,085,553 |
| 2009-08-27 | 2009-08-25 | 22.766 | 35,531,565 | -532,640 | 2.32% | 808,917,868 |
| 2009-08-26 | 2009-08-24 | 22.555 | 36,064,205 | +512,735 | 2.35% | 813,433,955 |
| 2009-08-25 | 2009-08-21 | 22.039 | 35,551,470 | -223,619 | 2.32% | 783,531,171 |
| 2009-08-24 | 2009-08-20 | 22.180 | 35,775,089 | +101,509 | 2.33% | 793,492,308 |
| 2009-08-21 | 2009-08-19 | 21.711 | 35,673,580 | -673,459 | 2.33% | 774,512,700 |
| 2009-08-20 | 2009-08-18 | 21.781 | 36,347,039 | +1,024,903 | 2.37% | 791,690,827 |
| 2009-08-19 | 2009-08-17 | 21.946 | 35,322,136 | +7,678 | 2.30% | 775,164,132 |
| 2009-08-18 | 2009-08-14 | 22.790 | 35,314,458 | -477,815 | 2.30% | 804,803,159 |
| 2009-08-17 | 2009-08-13 | 23.118 | 35,792,273 | +90,708 | 2.33% | 827,441,038 |
| 2009-08-14 | 2009-08-12 | 22.039 | 35,701,565 | +342,189 | 2.33% | 786,839,167 |
| 2009-08-13 | 2009-08-11 | 22.743 | 35,359,376 | +399,213 | 2.31% | 804,168,743 |
| 2009-08-12 | 2009-08-10 | 22.508 | 34,960,163 | -307,087 | 2.28% | 786,892,750 |
| 2009-08-11 | 2009-08-07 | 22.368 | 35,267,250 | -630,531 | 2.30% | 788,843,467 |
| 2009-08-10 | 2009-08-06 | 23.962 | 35,897,781 | +440,585 | 2.34% | 860,180,042 |
| 2009-08-07 | 2009-08-05 | 23.540 | 35,457,196 | -516,504 | 2.31% | 834,658,774 |
| 2009-08-06 | 2009-08-04 | 24.712 | 35,973,700 | +1,090,159 | 2.35% | 888,989,398 |
| 2009-08-05 | 2009-08-03 | 25.509 | 34,883,541 | -62,270 | 2.27% | 889,857,204 |
| 2009-08-04 | 2009-07-31 | 25.697 | 34,945,811 | +168,045 | 2.28% | 898,000,420 |
| 2009-08-03 | 2009-07-30 | 24.759 | 34,777,766 | -593,275 | 2.27% | 861,066,040 |
| 2009-07-31 | 2009-07-29 | 24.994 | 35,371,041 | +354,856 | 2.31% | 884,048,127 |
| 2009-07-30 | 2009-07-28 | 26.119 | 35,016,185 | -72,507 | 2.28% | 914,586,699 |
| 2009-07-29 | 2009-07-27 | 26.025 | 35,088,692 | -645,840 | 2.29% | 913,189,733 |
| 2009-07-28 | 2009-07-24 | 25.275 | 35,734,532 | -351,445 | 2.33% | 903,187,091 |
| 2009-07-27 | 2009-07-23 | 24.149 | 36,085,977 | +582,613 | 2.35% | 871,458,188 |
| 2009-07-24 | 2009-07-22 | 23.188 | 35,503,364 | +702,888 | 2.31% | 823,259,325 |
| 2009-07-23 | 2009-07-21 | 23.587 | 34,800,476 | +3,929,010 | 2.27% | 820,831,524 |
| 2009-07-22 | 2009-07-20 | 23.681 | 30,871,466 | -22,179 | 2.01% | 731,054,053 |
| 2009-07-21 | 2009-07-17 | 23.727 | 30,893,645 | -1,237,732 | 2.01% | 733,027,936 |
| 2009-07-20 | 2009-07-16 | 22.883 | 32,131,377 | +135,631 | 2.09% | 735,275,369 |
| 2009-07-17 | 2009-07-15 | 23.446 | 31,995,746 | -47,770 | 2.09% | 750,175,891 |
| 2009-07-16 | 2009-07-14 | 22.883 | 32,043,516 | +47,343 | 2.09% | 733,264,810 |
| 2009-07-15 | 2009-07-13 | 21.969 | 31,996,173 | -3,847,972 | 2.09% | 702,924,190 |
| 2009-07-14 | 2009-07-10 | 22.766 | 35,844,145 | +2,281,195 | 2.34% | 816,034,119 |
| 2009-07-13 | 2009-07-09 | 22.461 | 33,562,950 | -2,396,986 | 2.19% | 753,870,063 |
| 2009-07-10 | 2009-07-08 | 22.625 | 35,959,936 | -879,463 | 2.34% | 813,611,513 |
| 2009-07-09 | 2009-07-07 | 24.056 | 36,839,399 | -1,346,918 | 2.40% | 886,197,987 |
| 2009-07-08 | 2009-07-06 | 25.744 | 38,186,317 | +208,776 | 2.49% | 983,062,151 |
| 2009-07-07 | 2009-07-03 | 25.791 | 37,977,541 | -5,971 | 2.48% | 979,468,308 |
| 2009-07-06 | 2009-07-02 | 26.025 | 37,983,512 | -803,118 | 2.48% | 988,527,962 |
| 2009-07-03 | 2009-06-30 | 26.119 | 38,786,630 | -23,671 | 2.53% | 1,013,066,840 |
| 2009-07-02 | 2009-06-29 | 27.104 | 38,810,301 | -199,607 | 2.53% | 1,051,903,033 |
| 2009-06-30 | 2009-06-26 | 26.916 | 39,009,908 | -502,386 | 2.54% | 1,049,996,076 |
| 2009-06-29 | 2009-06-25 | 26.025 | 39,512,294 | +160,368 | 2.58% | 1,028,314,798 |
| 2009-06-26 | 2009-06-24 | 24.478 | 39,351,926 | +1,649,956 | 2.57% | 963,246,309 |
| 2009-06-25 | 2009-06-23 | 23.165 | 37,701,970 | +510,106 | 2.46% | 873,357,090 |
| 2009-06-24 | 2009-06-22 | 23.681 | 37,191,864 | -711,419 | 2.42% | 880,724,709 |
| 2009-06-23 | 2009-06-19 | 22.485 | 37,903,283 | +1,150,639 | 2.47% | 852,248,602 |
| 2009-06-22 | 2009-06-18 | 22.438 | 36,752,644 | -3,437,507 | 2.40% | 824,653,274 |
| 2009-06-19 | 2009-06-17 | 22.883 | 40,190,151 | +369,955 | 2.62% | 919,687,572 |
| 2009-06-18 | 2009-06-16 | 21.852 | 39,820,196 | -1,025,330 | 2.60% | 870,142,072 |
| 2009-06-17 | 2009-06-15 | 22.813 | 40,845,526 | +6,896,495 | 2.66% | 931,811,778 |
| 2009-06-16 | 2009-06-12 | 23.915 | 33,949,031 | -1,905,220 | 2.21% | 811,892,289 |
| 2009-06-15 | 2009-06-11 | 23.446 | 35,854,251 | -731,038 | 2.34% | 840,642,837 |
| 2009-06-12 | 2009-06-10 | 22.977 | 36,585,289 | -2,421,718 | 2.39% | 840,627,180 |
| 2009-06-11 | 2009-06-09 | 21.922 | 39,007,007 | +1,770,016 | 2.54% | 855,116,135 |
| 2009-06-10 | 2009-06-08 | 22.625 | 37,236,991 | +108,760 | 2.43% | 842,505,520 |
| 2009-06-09 | 2009-06-05 | 22.977 | 37,128,231 | +83,596 | 2.42% | 853,102,462 |
| 2009-06-08 | 2009-06-04 | 23.399 | 37,044,635 | +524,650 | 2.42% | 866,815,609 |
| 2009-06-05 | 2009-06-03 | 24.525 | 36,519,985 | -441,523 | 2.38% | 895,639,290 |
| 2009-06-04 | 2009-06-02 | 23.493 | 36,961,508 | +36,680 | 2.41% | 868,336,917 |
| 2009-06-03 | 2009-06-01 | 24.947 | 36,924,828 | -2,761,993 | 2.41% | 921,151,304 |
| 2009-06-02 | 2009-05-29 | 22.274 | 39,686,821 | -80,227 | 2.59% | 883,976,622 |
| 2009-06-01 | 2009-05-27 | 20.961 | 39,767,048 | -413,714 | 2.59% | 833,550,151 |
| 2009-05-29 | 2009-05-26 | 19.789 | 40,180,762 | -1,232,614 | 2.61% | 795,117,802 |
| 2009-05-27 | 2009-05-25 | 19.611 | 41,413,376 | +487,074 | 2.70% | 812,178,230 |
| 2009-05-26 | 2009-05-22 | 18.666 | 40,926,302 | +338,854 | 2.66% | 763,945,210 |
| 2009-05-25 | 2009-05-21 | 18.926 | 40,587,448 | +1,870,426 | 2.66% | 768,169,178 |
| 2009-05-22 | 2009-05-20 | 19.021 | 38,717,022 | +389,236 | 2.54% | 736,428,254 |
| 2009-05-21 | 2009-05-19 | 19.706 | 38,327,786 | -205,181 | 2.51% | 755,287,679 |
| 2009-05-20 | 2009-05-18 | 19.470 | 38,532,967 | -1,752,135 | 2.53% | 750,226,290 |
| 2009-05-19 | 2009-05-15 | 18.147 | 40,285,102 | -87,184 | 2.64% | 731,035,225 |
| 2009-05-18 | 2009-05-14 | 17.579 | 40,372,286 | -1,456,727 | 2.65% | 709,723,022 |
| 2009-05-15 | 2009-05-13 | 17.981 | 41,829,013 | +129,506 | 2.74% | 752,133,427 |
| 2009-05-14 | 2009-05-12 | 16.469 | 41,699,507 | -223,461 | 2.73% | 686,746,279 |
| 2009-05-13 | 2009-05-11 | 16.989 | 41,922,968 | -955,697 | 2.75% | 712,218,956 |
| 2009-05-12 | 2009-05-08 | 17.438 | 42,878,665 | -114,270 | 2.81% | 747,704,912 |
| 2009-05-11 | 2009-05-07 | 17.438 | 42,992,935 | -231,925 | 2.82% | 749,697,517 |
| 2009-05-08 | 2009-05-06 | 17.461 | 43,224,860 | -1,351 | 2.83% | 754,763,084 |
| 2009-05-07 | 2009-05-05 | 17.012 | 43,226,211 | -1,013,911 | 2.83% | 735,380,792 |
| 2009-05-06 | 2009-05-04 | 15.973 | 44,240,122 | +57,135 | 2.90% | 706,635,787 |
| 2009-05-05 | 2009-04-30 | 13.823 | 44,182,987 | +788,037 | 2.90% | 610,721,987 |
| 2009-05-04 | 2009-04-29 | 12.996 | 43,394,950 | +594,203 | 2.85% | 563,942,075 |
| 2009-04-30 | 2009-04-28 | 12.050 | 42,800,747 | -442,689 | 2.81% | 515,767,701 |
| 2009-04-29 | 2009-04-27 | 12.428 | 43,243,436 | -622,136 | 2.84% | 537,450,604 |
| 2009-04-28 | 2009-04-24 | 13.161 | 43,865,572 | -116,809 | 2.88% | 577,313,361 |
| 2009-04-27 | 2009-04-23 | 13.043 | 43,982,381 | +1,896,590 | 2.88% | 573,654,534 |
| 2009-04-24 | 2009-04-22 | 12.263 | 42,085,791 | +516,330 | 2.76% | 516,101,913 |
| 2009-04-23 | 2009-04-21 | 12.641 | 41,569,461 | -553,574 | 2.73% | 525,485,567 |
| 2009-04-22 | 2009-04-20 | 13.445 | 42,123,035 | -71,947 | 2.76% | 566,323,441 |
| 2009-04-21 | 2009-04-17 | 13.893 | 42,194,982 | -71,821 | 2.77% | 586,233,657 |
| 2009-04-20 | 2009-04-16 | 14.177 | 42,266,803 | -585,738 | 2.77% | 599,215,814 |
| 2009-04-17 | 2009-04-15 | 13.941 | 42,852,541 | -1,694,578 | 2.81% | 597,394,483 |
| 2009-04-16 | 2009-04-14 | 13.350 | 44,547,119 | -1,986,600 | 2.92% | 594,703,763 |
| 2009-04-15 | 2009-04-09 | 12.570 | 46,533,719 | -987,798 | 3.05% | 584,940,931 |
| 2009-04-14 | 2009-04-08 | 11.389 | 47,521,517 | -170,981 | 3.11% | 541,215,157 |
| 2009-04-09 | 2009-04-07 | 12.618 | 47,692,498 | -141,356 | 3.12% | 601,760,870 |
| 2009-04-08 | 2009-04-06 | 13.019 | 47,833,854 | -215,843 | 3.13% | 622,758,393 |
| 2009-04-07 | 2009-04-03 | 12.239 | 48,049,697 | +362,087 | 3.15% | 588,102,505 |
| 2009-04-06 | 2009-04-02 | 11.649 | 47,687,610 | +376,667 | 3.12% | 555,501,317 |
| 2009-04-03 | 2009-04-01 | 10.680 | 47,310,943 | +253,933 | 3.10% | 505,280,637 |
| 2009-04-02 | 2009-03-31 | 10.373 | 47,057,010 | +128,659 | 3.08% | 488,114,226 |
| 2009-04-01 | 2009-03-30 | 10.042 | 46,928,351 | -435,072 | 3.07% | 471,255,943 |
| 2009-03-31 | 2009-03-27 | 10.964 | 47,363,423 | -126,543 | 3.10% | 519,270,533 |
| 2009-03-30 | 2009-03-26 | 10.326 | 47,489,966 | -249,700 | 3.05% | 490,360,989 |
| 2009-03-27 | 2009-03-25 | 9.877 | 47,739,666 | -1,130,847 | 3.07% | 471,507,141 |
| 2009-03-26 | 2009-03-24 | 10.515 | 48,870,513 | -1,306,061 | 3.14% | 513,853,744 |
| 2009-03-25 | 2009-03-23 | 9.900 | 50,176,574 | +478,240 | 3.22% | 496,761,173 |
| 2009-03-24 | 2009-03-20 | 9.026 | 49,698,334 | +4,092,003 | 3.19% | 448,577,834 |
| 2009-03-23 | 2009-03-19 | 9.239 | 45,606,331 | -111,731 | 2.93% | 421,341,764 |
| 2009-03-20 | 2009-03-18 | 8.742 | 45,718,062 | +1,214,645 | 2.94% | 399,688,960 |
| 2009-03-19 | 2009-03-17 | 8.435 | 44,503,417 | +1,580,909 | 2.86% | 375,399,933 |
| 2009-03-18 | 2009-03-16 | 8.459 | 42,922,508 | -2,378,503 | 2.76% | 363,078,668 |
| 2009-03-17 | 2009-03-13 | 8.034 | 45,301,011 | +279,326 | 2.91% | 363,931,316 |
| 2009-03-16 | 2009-03-12 | 7.750 | 45,021,685 | +1,934,366 | 2.89% | 348,921,881 |
| 2009-03-13 | 2009-03-11 | 7.561 | 43,087,319 | +795,233 | 2.77% | 325,785,737 |
| 2009-03-12 | 2009-03-10 | 7.207 | 42,292,086 | +939,551 | 2.72% | 304,783,578 |
| 2009-03-11 | 2009-03-09 | 7.207 | 41,352,535 | +135,430 | 2.66% | 298,012,578 |
| 2009-03-10 | 2009-03-06 | 7.207 | 41,217,105 | +2,045,428 | 2.65% | 297,036,583 |
| 2009-03-09 | 2009-03-05 | 7.396 | 39,171,677 | +4,179,225 | 2.52% | 289,700,416 |
| 2009-03-06 | 2009-03-04 | 7.159 | 34,992,452 | +1,739,439 | 2.25% | 250,524,163 |
| 2009-03-05 | 2009-03-03 | 6.427 | 33,253,013 | -4,455,673 | 2.14% | 213,713,778 |
| 2009-03-04 | 2009-03-02 | 6.262 | 37,708,686 | -746,562 | 2.42% | 236,112,995 |
| 2009-03-03 | 2009-02-27 | 6.214 | 38,455,248 | -1,358,540 | 2.47% | 238,970,329 |
| 2009-03-02 | 2009-02-26 | 6.640 | 39,813,788 | +2,244,765 | 2.56% | 264,345,813 |
| 2009-02-27 | 2009-02-25 | 7.018 | 37,569,023 | +561,191 | 2.41% | 263,644,653 |
| 2009-02-26 | 2009-02-24 | 7.018 | 37,007,832 | +182,832 | 2.38% | 259,706,434 |
| 2009-02-25 | 2009-02-23 | 7.230 | 36,825,000 | -140,509 | 2.36% | 266,254,403 |
| 2009-02-24 | 2009-02-20 | 7.018 | 36,965,509 | -23,701 | 2.37% | 259,409,428 |
| 2009-02-23 | 2009-02-19 | 7.467 | 36,989,210 | -3,305,357 | 2.38% | 276,181,609 |
| 2009-02-20 | 2009-02-18 | 6.947 | 40,294,567 | +8,464 | 2.59% | 279,915,173 |
| 2009-02-19 | 2009-02-17 | 6.805 | 40,286,103 | -1,880,795 | 2.58% | 274,145,021 |
| 2009-02-18 | 2009-02-16 | 7.396 | 42,166,898 | +135,431 | 2.70% | 311,852,053 |
| 2009-02-17 | 2009-02-13 | 7.608 | 42,031,467 | -1,251,042 | 2.69% | 319,788,643 |
| 2009-02-16 | 2009-02-12 | 7.325 | 43,282,509 | +86,403 | 2.77% | 317,034,656 |
| 2009-02-13 | 2009-02-11 | 7.514 | 43,196,106 | -4,793,403 | 2.77% | 324,566,980 |
| 2009-02-12 | 2009-02-10 | 7.845 | 47,989,509 | -2,286,241 | 3.07% | 376,458,413 |
| 2009-02-11 | 2009-02-09 | 8.152 | 50,275,750 | +266,630 | 3.22% | 409,836,156 |
| 2009-02-10 | 2009-02-06 | 8.034 | 50,009,120 | -51,633 | 3.20% | 401,754,496 |
| 2009-02-09 | 2009-02-05 | 7.159 | 50,060,753 | +5,473,096 | 3.21% | 358,403,814 |
| 2009-02-06 | 2009-02-04 | 6.829 | 44,587,657 | -655,993 | 2.86% | 304,470,423 |
| 2009-02-05 | 2009-02-03 | 6.569 | 45,243,650 | -169,288 | 2.90% | 297,190,585 |
| 2009-02-04 | 2009-02-02 | 6.710 | 45,412,938 | +2,276,929 | 2.91% | 304,740,767 |
| 2009-02-03 | 2009-01-30 | 7.207 | 43,136,009 | +722,992 | 2.76% | 310,865,422 |
| 2009-02-02 | 2009-01-29 | 6.781 | 42,413,017 | +1,566 | 2.72% | 287,616,422 |
| 2009-01-30 | 2009-01-23 | 6.356 | 42,411,451 | +293,716 | 2.72% | 269,567,808 |
| 2009-01-29 | 2009-01-22 | 6.663 | 42,117,735 | -9,610,507 | 2.70% | 280,638,165 |
| 2009-01-23 | 2009-01-21 | 6.781 | 51,728,242 | +558,652 | 3.31% | 350,785,984 |
| 2009-01-22 | 2009-01-20 | 6.545 | 51,169,590 | -200,607 | 3.28% | 334,907,075 |
| 2009-01-21 | 2009-01-19 | 6.474 | 51,370,197 | +188,757 | 3.29% | 332,578,684 |
| 2009-01-20 | 2009-01-16 | 7.088 | 51,181,440 | -158,285 | 3.28% | 362,799,243 |
| 2009-01-19 | 2009-01-15 | 6.970 | 51,339,725 | +325,034 | 3.29% | 357,855,891 |
| 2009-01-16 | 2009-01-14 | 7.679 | 51,014,691 | -488,397 | 3.27% | 391,752,014 |
| 2009-01-15 | 2009-01-13 | 7.490 | 51,503,088 | +14,015 | 3.30% | 385,767,066 |
| 2009-01-14 | 2009-01-12 | 7.915 | 51,489,073 | +736,441 | 3.30% | 407,560,885 |
| 2009-01-13 | 2009-01-09 | 9.239 | 50,752,632 | -2,098,807 | 3.25% | 468,886,732 |
| 2009-01-12 | 2009-01-08 | 9.191 | 52,851,439 | +238,278 | 3.38% | 485,779,333 |
| 2009-01-09 | 2009-01-07 | 10.255 | 52,613,161 | -512,944 | 3.37% | 539,531,420 |
| 2009-01-08 | 2009-01-06 | 10.349 | 53,126,105 | -465,543 | 3.40% | 549,812,619 |
| 2009-01-07 | 2009-01-05 | 10.089 | 53,591,648 | +680,201 | 3.43% | 540,701,537 |
| 2009-01-06 | 2009-01-02 | 9.664 | 52,911,447 | -1,691,192 | 3.39% | 511,335,050 |
| 2009-01-05 | 2008-12-31 | 9.546 | 54,602,639 | +1,431,334 | 3.50% | 521,227,852 |
| 2008-12-30 | 2008-12-24 | 9.451 | 53,171,305 | +142,202 | 3.38% | 502,539,181 |
| 2008-12-29 | 2008-12-22 | 10.160 | 53,029,103 | +589,971 | 3.37% | 538,784,822 |
| 2008-12-23 | 2008-12-19 | 10.444 | 52,439,132 | +675,197 | 3.33% | 547,659,191 |
| 2008-12-22 | 2008-12-18 | 10.160 | 51,763,935 | +1,676,032 | 3.29% | 525,930,497 |
| 2008-12-19 | 2008-12-17 | 9.569 | 50,087,903 | +435,785 | 3.19% | 479,314,414 |
| 2008-12-18 | 2008-12-16 | 9.002 | 49,652,118 | -698,018 | 3.16% | 446,987,493 |
| 2008-12-17 | 2008-12-15 | 8.719 | 50,350,136 | -2,089,489 | 3.20% | 438,995,057 |
| 2008-12-16 | 2008-12-12 | 8.979 | 52,439,625 | -233,618 | 3.33% | 470,842,645 |
| 2008-12-15 | 2008-12-11 | 9.806 | 52,673,243 | +771,109 | 3.35% | 516,500,530 |
| 2008-12-12 | 2008-12-10 | 9.168 | 51,902,134 | -5,867,538 | 3.30% | 475,827,520 |
| 2008-12-11 | 2008-12-09 | 8.979 | 57,769,672 | -3,501,732 | 3.67% | 518,699,841 |
| 2008-12-10 | 2008-12-08 | 8.932 | 61,271,404 | +410,101 | 3.90% | 547,245,562 |
| 2008-12-09 | 2008-12-05 | 7.774 | 60,861,303 | -3,138,113 | 3.87% | 473,118,315 |
| 2008-12-08 | 2008-12-04 | 7.254 | 63,999,416 | +329,768 | 4.07% | 464,244,752 |
| 2008-12-05 | 2008-12-03 | 7.561 | 63,669,648 | -46,554 | 4.05% | 481,409,929 |
| 2008-12-04 | 2008-12-02 | 7.278 | 63,716,202 | +2,437,844 | 4.05% | 463,695,855 |
| 2008-12-03 | 2008-12-01 | 7.703 | 61,278,358 | +1,050,435 | 3.90% | 472,016,669 |
| 2008-12-02 | 2008-11-28 | 7.041 | 60,227,923 | +1,755,442 | 3.83% | 424,079,000 |
| 2008-12-01 | 2008-11-27 | 6.380 | 58,472,481 | +1,030,544 | 3.72% | 373,033,558 |
| 2008-11-28 | 2008-11-26 | 5.954 | 57,441,937 | +921,775 | 3.64% | 342,028,451 |
| 2008-11-27 | 2008-11-25 | 5.316 | 56,520,162 | -3,320,593 | 3.58% | 300,482,049 |
| 2008-11-26 | 2008-11-24 | 5.364 | 59,840,755 | +3,386 | 3.79% | 320,963,419 |
| 2008-11-25 | 2008-11-21 | 5.293 | 59,837,369 | -551,881 | 3.79% | 316,703,691 |
| 2008-11-21 | 2008-11-19 | 5.458 | 60,389,250 | -395,288 | 3.82% | 329,612,924 |
| 2008-11-20 | 2008-11-18 | 5.671 | 60,784,538 | +203,146 | 3.85% | 344,696,583 |
| 2008-11-19 | 2008-11-17 | 6.332 | 60,581,392 | -386,824 | 3.84% | 383,624,785 |
| 2008-11-18 | 2008-11-14 | 6.852 | 60,968,216 | -362,278 | 3.86% | 417,766,971 |
| 2008-11-17 | 2008-11-13 | 6.994 | 61,330,494 | -293,715 | 3.88% | 428,944,191 |
| 2008-11-14 | 2008-11-12 | 7.537 | 61,624,209 | -1,400,862 | 3.90% | 464,488,170 |
| 2008-11-13 | 2008-11-11 | 7.750 | 63,025,071 | +1,410,173 | 3.99% | 488,449,651 |
| 2008-11-12 | 2008-11-10 | 8.175 | 61,614,898 | -425,714 | 3.90% | 503,726,094 |
| 2008-11-11 | 2008-11-07 | 6.970 | 62,040,612 | +231,079 | 3.93% | 432,444,826 |
| 2008-11-10 | 2008-11-06 | 6.474 | 61,809,533 | -616,210 | 3.91% | 400,164,577 |
| 2008-11-07 | 2008-11-05 | 7.136 | 62,425,743 | +2,168,115 | 3.95% | 445,454,427 |
| 2008-11-06 | 2008-11-04 | 6.545 | 60,257,628 | +1,736,053 | 3.82% | 394,388,659 |
| 2008-11-05 | 2008-11-03 | 6.238 | 58,521,575 | +2,162,914 | 3.71% | 365,050,165 |
| 2008-11-04 | 2008-10-31 | 5.836 | 56,358,661 | -181,138 | 3.57% | 328,919,966 |
| 2008-11-03 | 2008-10-30 | 5.553 | 56,539,799 | -173,521 | 3.58% | 313,945,845 |
| 2008-10-31 | 2008-10-29 | 5.033 | 56,713,320 | -76,791 | 3.59% | 285,428,471 |
| 2008-10-30 | 2008-10-28 | 4.867 | 56,790,111 | -1,402,159 | 3.58% | 276,421,968 |
| 2008-10-29 | 2008-10-27 | 5.198 | 58,192,270 | -3,275,377 | 3.67% | 302,496,669 |
| 2008-10-28 | 2008-10-24 | 6.143 | 61,467,647 | -1,585,527 | 3.88% | 377,617,883 |
| 2008-10-27 | 2008-10-23 | 7.325 | 63,053,174 | +8,271,435 | 3.98% | 461,850,336 |
| 2008-10-24 | 2008-10-22 | 6.970 | 54,781,739 | -2,960,553 | 3.46% | 381,847,936 |
| 2008-10-23 | 2008-10-21 | 7.207 | 57,742,292 | +1,926,804 | 3.64% | 416,127,555 |
| 2008-10-22 | 2008-10-20 | 6.970 | 55,815,488 | +1,006,800 | 3.52% | 389,053,529 |
| 2008-10-21 | 2008-10-17 | 6.356 | 54,808,688 | +142,404 | 3.46% | 348,364,829 |
| 2008-10-20 | 2008-10-16 | 6.332 | 54,666,284 | +1,036,610 | 3.45% | 346,168,036 |
| 2008-10-17 | 2008-10-15 | 6.970 | 53,629,674 | -485,012 | 3.38% | 373,817,638 |
| 2008-10-16 | 2008-10-14 | 7.797 | 54,114,686 | +1,243,706 | 3.41% | 421,950,688 |
| 2008-10-15 | 2008-10-13 | 7.325 | 52,870,980 | +1,686,113 | 3.34% | 387,268,052 |
| 2008-10-14 | 2008-10-10 | 7.207 | 51,184,867 | -250,124 | 3.23% | 368,870,594 |
| 2008-10-13 | 2008-10-09 | 7.396 | 51,434,991 | -131,071 | 3.24% | 380,395,720 |
| 2008-10-10 | 2008-10-08 | 7.278 | 51,566,062 | +3,740,569 | 3.25% | 375,272,983 |
| 2008-10-09 | 2008-10-06 | 7.986 | 47,825,493 | -2,392,817 | 3.02% | 381,951,986 |
| 2008-10-08 | 2008-10-03 | 9.168 | 50,218,310 | +874,093 | 3.17% | 460,390,587 |
| 2008-10-06 | 2008-10-02 | 9.239 | 49,344,217 | +1,721,072 | 3.11% | 455,874,853 |
| 2008-10-03 | 2008-09-30 | 8.175 | 47,623,145 | +19,256 | 3.00% | 389,337,995 |
| 2008-10-02 | 2008-09-29 | 8.246 | 47,603,889 | -5,523,946 | 3.00% | 392,554,967 |
| 2008-09-30 | 2008-09-26 | 8.624 | 53,127,835 | -208,669 | 3.35% | 458,192,103 |
| 2008-09-29 | 2008-09-25 | 8.105 | 53,336,504 | +537,180 | 3.36% | 432,266,204 |
| 2008-09-26 | 2008-09-24 | 9.316 | 52,799,324 | +3,046,735 | 3.33% | 491,879,266 |
| 2008-09-25 | 2008-09-23 | 10.337 | 49,752,589 | +5,777,183 | 3.14% | 514,289,903 |
| 2008-09-24 | 2008-09-22 | 11.154 | 43,975,406 | -1,465,522 | 3.00% | 490,488,223 |
| 2008-09-23 | 2008-09-19 | 10.618 | 45,440,928 | -288,755 | 3.10% | 482,478,330 |
| 2008-09-22 | 2008-09-18 | 9.163 | 45,729,683 | +280,527 | 3.12% | 419,015,346 |
| 2008-09-19 | 2008-09-17 | 9.188 | 45,449,156 | +1,710,984 | 3.10% | 417,604,926 |
| 2008-09-18 | 2008-09-16 | 9.290 | 43,738,172 | +619,825 | 2.98% | 406,349,099 |
| 2008-09-17 | 2008-09-12 | 10.975 | 43,118,347 | +5,022,739 | 2.94% | 473,225,183 |
| 2008-09-16 | 2008-09-11 | 10.465 | 38,095,608 | -1,219,825 | 2.60% | 398,653,935 |
| 2008-09-12 | 2008-09-10 | 10.873 | 39,315,433 | -483,480 | 2.68% | 427,474,243 |
| 2008-09-11 | 2008-09-09 | 11.741 | 39,798,913 | -1,101,737 | 2.71% | 467,268,313 |
| 2008-09-10 | 2008-09-08 | 12.557 | 40,900,650 | -58,770 | 2.79% | 513,608,972 |
| 2008-09-09 | 2008-09-05 | 12.124 | 40,959,420 | +18,023 | 2.79% | 496,574,824 |
| 2008-09-08 | 2008-09-04 | 12.251 | 40,941,397 | +42,314 | 2.79% | 501,581,124 |
| 2008-09-05 | 2008-09-03 | 12.762 | 40,899,083 | -70,523 | 2.79% | 521,940,340 |
| 2008-09-04 | 2008-09-02 | 13.655 | 40,969,606 | -2,327,675 | 2.79% | 559,439,154 |
| 2008-09-03 | 2008-09-01 | 14.038 | 43,297,281 | -92,229 | 2.95% | 607,799,870 |
| 2008-09-02 | 2008-08-29 | 14.855 | 43,389,510 | +477,506 | 2.96% | 644,532,794 |
| 2008-09-01 | 2008-08-28 | 14.599 | 42,912,004 | -1,226,664 | 2.92% | 626,487,074 |
| 2008-08-29 | 2008-08-27 | 14.957 | 44,138,668 | -153,585 | 3.01% | 660,167,482 |
| 2008-08-28 | 2008-08-26 | 14.472 | 44,292,253 | +270,341 | 3.02% | 640,985,374 |
| 2008-08-27 | 2008-08-25 | 14.140 | 44,021,912 | -497,666 | 3.00% | 622,466,460 |
| 2008-08-26 | 2008-08-21 | 13.783 | 44,519,578 | -796,917 | 3.03% | 613,595,390 |
| 2008-08-25 | 2008-08-20 | 14.650 | 45,316,495 | -121,144 | 3.09% | 663,904,319 |
| 2008-08-21 | 2008-08-19 | 13.706 | 45,437,639 | -2,672,065 | 3.10% | 622,769,495 |
| 2008-08-20 | 2008-08-18 | 14.395 | 48,109,704 | -437,116 | 3.28% | 692,546,722 |
| 2008-08-19 | 2008-08-15 | 14.650 | 48,546,820 | -3,063,370 | 3.31% | 711,229,839 |
| 2008-08-18 | 2008-08-14 | 15.059 | 51,610,190 | +1,738,762 | 3.52% | 777,185,624 |
| 2008-08-15 | 2008-08-13 | 15.186 | 49,871,428 | -881,395 | 3.40% | 757,366,443 |
| 2008-08-14 | 2008-08-12 | 15.569 | 50,752,823 | -2,029,491 | 3.46% | 790,182,356 |
| 2008-08-13 | 2008-08-11 | 15.901 | 52,782,314 | +8,284 | 3.60% | 839,293,311 |
| 2008-08-12 | 2008-08-08 | 16.258 | 52,774,030 | -249,082 | 3.60% | 858,019,150 |
| 2008-08-11 | 2008-08-07 | 16.488 | 53,023,112 | +116,364 | 3.61% | 874,248,751 |
| 2008-08-08 | 2008-08-05 | 16.616 | 52,906,748 | +9,854,515 | 3.61% | 879,081,915 |
| 2008-08-07 | 2008-08-04 | 18.224 | 43,052,233 | -345,567 | 2.93% | 784,569,070 |
| 2008-08-05 | 2008-08-01 | 18.632 | 43,397,800 | -8,933 | 2.96% | 808,589,064 |
| 2008-08-04 | 2008-07-31 | 18.760 | 43,406,733 | +632,363 | 2.96% | 814,294,925 |
| 2008-08-01 | 2008-07-30 | 18.479 | 42,774,370 | -1,122,360 | 2.91% | 790,422,833 |
| 2008-07-31 | 2008-07-29 | 18.453 | 43,896,730 | -534,634 | 2.99% | 810,042,408 |
| 2008-07-30 | 2008-07-28 | 19.194 | 44,431,364 | -1,460,333 | 3.03% | 852,795,256 |
| 2008-07-29 | 2008-07-25 | 19.347 | 45,891,697 | -1,178,410 | 3.13% | 887,852,072 |
| 2008-07-28 | 2008-07-24 | 20.419 | 47,070,107 | +2,194,463 | 3.21% | 961,108,596 |
| 2008-07-25 | 2008-07-23 | 20.061 | 44,875,644 | +392,477 | 3.06% | 900,265,338 |
| 2008-07-24 | 2008-07-22 | 19.168 | 44,483,167 | +38,396 | 3.03% | 852,654,180 |
| 2008-07-23 | 2008-07-21 | 19.015 | 44,444,771 | +745,984 | 3.03% | 845,111,935 |
| 2008-07-22 | 2008-07-18 | 17.611 | 43,698,787 | +699,811 | 2.98% | 769,583,525 |
| 2008-07-21 | 2008-07-17 | 17.432 | 42,998,976 | +2,103,964 | 2.93% | 749,576,748 |
| 2008-07-18 | 2008-07-16 | 17.483 | 40,895,012 | -1,063,242 | 2.79% | 714,987,091 |
| 2008-07-17 | 2008-07-15 | 18.224 | 41,958,254 | -1,993,470 | 2.86% | 764,632,773 |
| 2008-07-16 | 2008-07-14 | 20.087 | 43,951,724 | -2,451,275 | 2.99% | 882,852,064 |
| 2008-07-15 | 2008-07-11 | 20.802 | 46,402,999 | +2,179,759 | 3.16% | 965,252,528 |
| 2008-07-14 | 2008-07-10 | 19.653 | 44,223,240 | -4,492,842 | 3.01% | 869,117,655 |
| 2008-07-11 | 2008-07-09 | 18.913 | 48,716,082 | -6,199,025 | 3.32% | 921,356,810 |
| 2008-07-10 | 2008-07-08 | 18.607 | 54,915,107 | -2,911,896 | 3.74% | 1,021,778,245 |
| 2008-07-09 | 2008-07-07 | 19.040 | 57,827,003 | -2,472,248 | 3.94% | 1,101,049,392 |
| 2008-07-08 | 2008-07-04 | 18.428 | 60,299,251 | -5,896,455 | 4.11% | 1,111,185,088 |
| 2008-07-07 | 2008-07-03 | 15.876 | 66,195,706 | -1,647,819 | 4.51% | 1,050,890,564 |
| 2008-07-04 | 2008-07-02 | 16.871 | 67,843,525 | -4,502,548 | 4.62% | 1,144,582,637 |
| 2008-07-03 | 2008-06-30 | 17.356 | 72,346,073 | -1,698,446 | 4.93% | 1,255,628,499 |
| 2008-07-02 | 2008-06-27 | 16.999 | 74,044,519 | -5,046,364 | 5.05% | 1,258,648,419 |
| 2008-06-30 | 2008-06-26 | 17.866 | 79,090,883 | -2,557,457 | 5.39% | 1,413,063,744 |
| 2008-06-27 | 2008-06-25 | 18.300 | 81,648,340 | -2,009,346 | 5.56% | 1,494,183,046 |
| 2008-06-26 | 2008-06-24 | 18.122 | 83,657,686 | +8,737 | 5.70% | 1,516,007,974 |
| 2008-06-25 | 2008-06-23 | 19.142 | 83,648,949 | +387,881 | 5.70% | 1,601,249,626 |
| 2008-06-24 | 2008-06-20 | 19.627 | 83,261,068 | -146,925 | 5.67% | 1,634,201,506 |
| 2008-06-23 | 2008-06-19 | 20.419 | 83,407,993 | -294,240 | 5.68% | 1,703,079,602 |
| 2008-06-20 | 2008-06-18 | 21.184 | 83,702,233 | -803,540 | 5.70% | 1,773,178,373 |
| 2008-06-19 | 2008-06-17 | 21.593 | 84,505,773 | -953,284 | 5.76% | 1,824,710,751 |
| 2008-06-18 | 2008-06-16 | 21.899 | 85,459,057 | -1,732,141 | 5.82% | 1,871,469,154 |
| 2008-06-17 | 2008-06-13 | 20.929 | 87,191,198 | -349,876 | 5.94% | 1,824,835,775 |
| 2008-06-16 | 2008-06-12 | 21.184 | 87,541,074 | -1,668,278 | 5.97% | 1,854,501,769 |
| 2008-06-13 | 2008-06-11 | 21.593 | 89,209,352 | -2,097,083 | 6.08% | 1,926,273,886 |
| 2008-06-12 | 2008-06-10 | 21.822 | 91,306,435 | -1,046,024 | 6.22% | 1,992,529,639 |
| 2008-06-11 | 2008-06-06 | 23.813 | 92,352,459 | -333,028 | 6.29% | 2,199,213,519 |
| 2008-06-10 | 2008-06-05 | 23.405 | 92,685,487 | -843,535 | 6.32% | 2,169,293,730 |
| 2008-06-06 | 2008-06-04 | 24.400 | 93,529,022 | -1,256,106 | 6.37% | 2,282,136,277 |
| 2008-06-05 | 2008-06-03 | 24.681 | 94,785,128 | -557,921 | 6.46% | 2,339,397,191 |
| 2008-06-04 | 2008-06-02 | 24.987 | 95,343,049 | -1,169,910 | 6.50% | 2,382,368,934 |
| 2008-06-03 | 2008-05-30 | 26.034 | 96,512,959 | -1,326,727 | 6.58% | 2,512,598,475 |
| 2008-06-02 | 2008-05-29 | 24.695 | 97,839,686 | +586,130 | 6.67% | 2,416,160,143 |
| 2008-05-30 | 2008-05-28 | 23.839 | 97,253,556 | +300,010 | 6.63% | 2,318,433,901 |
| 2008-05-29 | 2008-05-27 | 24.254 | 96,953,546 | -814,488 | 6.71% | 2,351,521,890 |
| 2008-05-28 | 2008-05-26 | 23.424 | 97,768,034 | +255,588 | 6.77% | 2,290,120,581 |
| 2008-05-27 | 2008-05-23 | 24.150 | 97,512,446 | -101,229 | 6.75% | 2,354,959,533 |
| 2008-05-26 | 2008-05-22 | 25.110 | 97,613,675 | -1,169,612 | 6.76% | 2,451,092,710 |
| 2008-05-23 | 2008-05-21 | 25.084 | 98,783,287 | -511,946 | 6.84% | 2,477,899,366 |
| 2008-05-22 | 2008-05-20 | 25.836 | 99,295,233 | +3,084 | 6.88% | 2,565,437,596 |
| 2008-05-20 | 2008-05-16 | 26.200 | 99,292,149 | +83,268 | 6.88% | 2,601,417,164 |
| 2008-05-19 | 2008-05-15 | 26.200 | 99,208,881 | -144,949 | 6.87% | 2,599,235,574 |
| 2008-05-16 | 2008-05-14 | 26.355 | 99,353,830 | +105,435 | 6.88% | 2,618,496,747 |
| 2008-05-15 | 2008-05-13 | 26.355 | 99,248,395 | -781,450 | 6.87% | 2,615,717,979 |
| 2008-05-14 | 2008-05-09 | 25.862 | 100,029,845 | -321,547 | 6.93% | 2,587,012,169 |
| 2008-05-13 | 2008-05-08 | 26.459 | 100,351,392 | -525,131 | 6.95% | 2,655,200,310 |
| 2008-05-09 | 2008-05-07 | 27.133 | 100,876,523 | -842,225 | 6.99% | 2,737,130,515 |
| 2008-05-08 | 2008-05-06 | 29.053 | 101,718,748 | -146,876 | 7.04% | 2,955,239,929 |
| 2008-05-07 | 2008-05-05 | 30.039 | 101,865,624 | +45,489 | 7.05% | 3,059,918,974 |
| 2008-05-06 | 2008-05-02 | 30.246 | 101,820,135 | -22,590 | 7.05% | 3,079,682,437 |
| 2008-05-05 | 2008-04-30 | 28.119 | 101,842,725 | +2,228,315 | 7.05% | 2,863,736,209 |
| 2008-05-02 | 2008-04-29 | 28.223 | 99,614,410 | +1,296,057 | 6.90% | 2,811,413,849 |
| 2008-04-30 | 2008-04-28 | 27.912 | 98,318,353 | -1,206,273 | 6.81% | 2,744,230,478 |
| 2008-04-29 | 2008-04-25 | 27.860 | 99,524,626 | +3,104,830 | 6.89% | 2,772,736,203 |
| 2008-04-28 | 2008-04-24 | 28.534 | 96,419,796 | +8,654,899 | 6.68% | 2,751,266,187 |
| 2008-04-25 | 2008-04-23 | 27.185 | 87,764,897 | +1,869,078 | 6.08% | 2,385,919,834 |
| 2008-04-24 | 2008-04-22 | 24.903 | 85,895,819 | +2,835,750 | 5.95% | 2,139,030,491 |
| 2008-04-23 | 2008-04-21 | 22.853 | 83,060,069 | -2,394,817 | 5.75% | 1,898,199,756 |
| 2008-04-22 | 2008-04-18 | 21.245 | 85,454,886 | +1,038,079 | 5.92% | 1,815,492,747 |
| 2008-04-21 | 2008-04-17 | 20.467 | 84,416,807 | +32,999 | 5.85% | 1,727,744,988 |
| 2008-04-18 | 2008-04-16 | 19.948 | 84,383,808 | +14,649 | 5.84% | 1,683,290,906 |
| 2008-04-17 | 2008-04-15 | 20.181 | 84,369,159 | -727,750 | 5.84% | 1,702,695,681 |
| 2008-04-16 | 2008-04-14 | 21.012 | 85,096,909 | +1,859,660 | 5.89% | 1,788,020,615 |
| 2008-04-15 | 2008-04-11 | 22.724 | 83,237,249 | +767,148 | 5.76% | 1,891,452,946 |
| 2008-04-14 | 2008-04-10 | 22.283 | 82,470,101 | +394,081 | 5.71% | 1,837,652,576 |
| 2008-04-11 | 2008-04-09 | 21.790 | 82,076,020 | +970,693 | 5.68% | 1,788,419,070 |
| 2008-04-10 | 2008-04-08 | 23.346 | 81,105,327 | -815,722 | 5.62% | 1,893,501,295 |
| 2008-04-09 | 2008-04-07 | 23.709 | 81,921,049 | -609,863 | 5.67% | 1,942,296,009 |
| 2008-04-08 | 2008-04-03 | 23.087 | 82,530,912 | +730,487 | 5.72% | 1,905,374,586 |
| 2008-04-07 | 2008-04-02 | 21.790 | 81,800,425 | -1,006,931 | 5.67% | 1,782,413,913 |
| 2008-04-03 | 2008-04-01 | 20.830 | 82,807,356 | -573,086 | 5.73% | 1,724,877,196 |
| 2008-04-02 | 2008-03-31 | 21.297 | 83,380,442 | +41,634 | 5.77% | 1,775,746,909 |
| 2008-04-01 | 2008-03-28 | 21.764 | 83,338,808 | +1,848,325 | 5.77% | 1,813,773,125 |
| 2008-03-31 | 2008-03-27 | 20.493 | 81,490,483 | +1,276,782 | 5.64% | 1,669,966,275 |
| 2008-03-28 | 2008-03-26 | 19.663 | 80,213,701 | +713,062 | 5.56% | 1,577,217,103 |
| 2008-03-27 | 2008-03-25 | 18.469 | 79,500,639 | -1,448,614 | 5.51% | 1,468,332,226 |
| 2008-03-26 | 2008-03-20 | 17.121 | 80,949,253 | +401,692 | 5.61% | 1,385,895,544 |
| 2008-03-25 | 2008-03-19 | 18.340 | 80,547,561 | -851,280 | 5.58% | 1,477,221,179 |
| 2008-03-20 | 2008-03-18 | 17.639 | 81,398,841 | +359,004 | 5.64% | 1,435,822,819 |
| 2008-03-19 | 2008-03-17 | 17.069 | 81,039,837 | -816,041 | 5.61% | 1,383,242,008 |
| 2008-03-18 | 2008-03-14 | 19.325 | 81,855,878 | +1,605,690 | 5.67% | 1,581,903,042 |
| 2008-03-17 | 2008-03-13 | 20.259 | 80,250,188 | -597,604 | 5.56% | 1,625,813,816 |
| 2008-03-14 | 2008-03-12 | 22.490 | 80,847,792 | -4,114,988 | 5.60% | 1,818,280,907 |
| 2008-03-13 | 2008-03-11 | 22.257 | 84,962,780 | +3,806,059 | 5.88% | 1,890,992,121 |
| 2008-03-12 | 2008-03-10 | 22.049 | 81,156,721 | -3,459,382 | 5.62% | 1,789,439,974 |
| 2008-03-11 | 2008-03-07 | 23.372 | 84,616,103 | +161,140 | 5.86% | 1,977,659,539 |
| 2008-03-10 | 2008-03-06 | 24.643 | 84,454,963 | -1,007,701 | 5.85% | 2,081,241,603 |
| 2008-03-07 | 2008-03-05 | 24.825 | 85,462,664 | -943,708 | 5.92% | 2,121,593,037 |
| 2008-03-06 | 2008-03-04 | 26.355 | 86,406,372 | -930,601 | 5.98% | 2,277,263,031 |
| 2008-03-05 | 2008-03-03 | 27.237 | 87,336,973 | +581,333 | 6.05% | 2,378,817,650 |
| 2008-03-04 | 2008-02-29 | 28.690 | 86,755,640 | +26,985 | 6.01% | 2,489,009,546 |
| 2008-03-03 | 2008-02-28 | 29.520 | 86,728,655 | -768,691 | 6.01% | 2,560,227,692 |
| 2008-02-29 | 2008-02-27 | 29.987 | 87,497,346 | +796,061 | 6.06% | 2,623,774,044 |
| 2008-02-28 | 2008-02-26 | 28.015 | 86,701,285 | +1,898,211 | 6.00% | 2,428,974,788 |
| 2008-02-27 | 2008-02-25 | 27.652 | 84,803,074 | +538,906 | 5.87% | 2,344,998,219 |
| 2008-02-26 | 2008-02-22 | 27.549 | 84,264,168 | +2,063,976 | 5.84% | 2,321,352,915 |
| 2008-02-25 | 2008-02-21 | 28.275 | 82,200,192 | -639,162 | 5.69% | 2,324,197,594 |
| 2008-02-22 | 2008-02-20 | 29.261 | 82,839,354 | -54,741 | 5.74% | 2,423,926,912 |
| 2008-02-21 | 2008-02-19 | 30.558 | 82,894,095 | +2,408,614 | 5.74% | 2,533,043,233 |
| 2008-02-20 | 2008-02-18 | 29.779 | 80,485,481 | -1,823,423 | 5.57% | 2,396,807,468 |
| 2008-02-19 | 2008-02-15 | 30.350 | 82,308,904 | -747,873 | 5.70% | 2,498,080,319 |
| 2008-02-18 | 2008-02-14 | 30.143 | 83,056,777 | -2,925,881 | 5.75% | 2,503,542,220 |
| 2008-02-15 | 2008-02-13 | 28.275 | 85,982,658 | +3,663,037 | 5.95% | 2,431,146,229 |
| 2008-02-14 | 2008-02-12 | 27.393 | 82,319,621 | +2,086,721 | 5.70% | 2,254,971,191 |
| 2008-02-13 | 2008-02-11 | 25.940 | 80,232,900 | +4,461,025 | 5.56% | 2,081,259,376 |
| 2008-02-12 | 2008-02-06 | 26.096 | 75,771,875 | +4,490,632 | 5.25% | 1,977,332,626 |
| 2008-02-11 | 2008-02-04 | 26.459 | 71,281,243 | +3,931,347 | 4.94% | 1,886,032,418 |
| 2008-02-05 | 2008-02-01 | 24.565 | 67,349,896 | -7,750,671 | 4.66% | 1,654,476,587 |
| 2008-02-04 | 2008-01-31 | 22.335 | 75,100,567 | +1,339,079 | 5.20% | 1,677,336,064 |
| 2008-02-01 | 2008-01-30 | 23.865 | 73,761,488 | -204,933 | 5.11% | 1,760,318,341 |
| 2008-01-31 | 2008-01-29 | 26.511 | 73,966,421 | +679,254 | 5.12% | 1,960,917,030 |
| 2008-01-30 | 2008-01-28 | 26.718 | 73,287,167 | -1,247,676 | 5.08% | 1,958,118,073 |
| 2008-01-29 | 2008-01-25 | 28.534 | 74,534,843 | -3,541,142 | 5.16% | 2,126,795,553 |
| 2008-01-28 | 2008-01-24 | 25.473 | 78,075,985 | +1,705,141 | 5.41% | 1,988,852,965 |
| 2008-01-25 | 2008-01-23 | 24.851 | 76,370,844 | +241,324 | 5.29% | 1,897,871,554 |
| 2008-01-24 | 2008-01-22 | 22.257 | 76,129,520 | -1,349,256 | 5.27% | 1,694,392,798 |
| 2008-01-23 | 2008-01-21 | 24.929 | 77,478,776 | -9,638 | 5.37% | 1,931,433,929 |
| 2008-01-22 | 2008-01-18 | 27.600 | 77,488,414 | +671,929 | 5.37% | 2,138,711,070 |
| 2008-01-21 | 2008-01-17 | 27.341 | 76,816,485 | -3,036,045 | 5.32% | 2,100,239,194 |
| 2008-01-18 | 2008-01-16 | 26.718 | 79,852,530 | +1,216,011 | 5.53% | 2,133,534,268 |
| 2008-01-17 | 2008-01-15 | 30.091 | 78,636,519 | +1,695,552 | 5.45% | 2,366,224,719 |
| 2008-01-16 | 2008-01-14 | 31.232 | 76,940,967 | -326,134 | 5.33% | 2,403,022,540 |
| 2008-01-15 | 2008-01-11 | 32.373 | 77,267,101 | +544,328 | 5.35% | 2,501,398,706 |
| 2008-01-14 | 2008-01-10 | 32.373 | 76,722,773 | -1,349,333 | 5.31% | 2,483,776,958 |
| 2008-01-11 | 2008-01-09 | 32.270 | 78,072,106 | +855,814 | 5.41% | 2,519,358,623 |
| 2008-01-10 | 2008-01-08 | 30.921 | 77,216,292 | +909,343 | 5.35% | 2,387,585,404 |
| 2008-01-09 | 2008-01-07 | 31.543 | 76,306,949 | -12,683 | 5.28% | 2,406,973,904 |
| 2008-01-08 | 2008-01-04 | 33.100 | 76,319,632 | -986,498 | 5.29% | 2,526,158,867 |
| 2008-01-07 | 2008-01-03 | 33.774 | 77,306,130 | -1,443,319 | 5.35% | 2,610,950,476 |
| 2008-01-04 | 2008-01-02 | 34.656 | 78,749,449 | -701,459 | 5.45% | 2,729,151,842 |
| 2008-01-03 | 2007-12-31 | 36.835 | 79,450,908 | +120,431 | 5.50% | 2,926,583,546 |
| 2008-01-02 | 2007-12-27 | 36.835 | 79,330,477 | -913,870 | 5.49% | 2,922,147,456 |
| 2007-12-28 | 2007-12-24 | 37.354 | 80,244,347 | +58,519 | 5.56% | 2,997,441,092 |
| 2007-12-27 | 2007-12-20 | 34.449 | 80,185,828 | -123,746 | 5.55% | 2,762,290,886 |
| 2007-12-21 | 2007-12-19 | 34.500 | 80,309,574 | +36,237 | 5.56% | 2,770,720,261 |
| 2007-12-20 | 2007-12-18 | 33.722 | 80,273,337 | -9,984 | 5.56% | 2,707,000,817 |
| 2007-12-19 | 2007-12-17 | 33.930 | 80,283,321 | -7,518,054 | 5.56% | 2,723,998,039 |
| 2007-12-18 | 2007-12-14 | 34.241 | 87,801,375 | +307,033 | 6.08% | 3,006,415,250 |
| 2007-12-17 | 2007-12-13 | 36.939 | 87,494,342 | +7,211,580 | 6.06% | 3,231,942,876 |
| 2007-12-14 | 2007-12-12 | 39.066 | 80,282,762 | -1,610,741 | 5.56% | 3,136,324,528 |
| 2007-12-13 | 2007-12-11 | 40.467 | 81,893,503 | -676,941 | 5.67% | 3,313,963,831 |
| 2007-12-12 | 2007-12-10 | 40.207 | 82,570,444 | -1,029,995 | 5.72% | 3,319,938,475 |
| 2007-12-11 | 2007-12-07 | 41.764 | 83,600,439 | -8,652,200 | 5.79% | 3,491,468,686 |
| 2007-12-10 | 2007-12-06 | 42.283 | 92,252,639 | +1,587,224 | 6.39% | 3,900,678,174 |
| 2007-12-07 | 2007-12-05 | 40.934 | 90,665,415 | -533,573 | 6.28% | 3,711,268,453 |
| 2007-12-06 | 2007-12-04 | 40.467 | 91,198,988 | -37,779 | 6.32% | 3,690,526,557 |
| 2007-12-05 | 2007-12-03 | 40.726 | 91,236,767 | +481,375 | 6.32% | 3,715,722,372 |
| 2007-12-04 | 2007-11-30 | 39.948 | 90,755,392 | +1,418,048 | 6.29% | 3,625,491,366 |
| 2007-12-03 | 2007-11-29 | 37.146 | 89,337,344 | +2,010,006 | 6.19% | 3,318,560,748 |
| 2007-11-30 | 2007-11-28 | 35.279 | 87,327,338 | +186,583 | 6.05% | 3,080,795,331 |
| 2007-11-29 | 2007-11-27 | 35.227 | 87,140,755 | +116,401 | 6.03% | 3,069,692,023 |
| 2007-11-28 | 2007-11-26 | 35.434 | 87,024,354 | +760,402 | 6.03% | 3,083,651,036 |
| 2007-11-27 | 2007-11-23 | 34.241 | 86,263,952 | +154,296 | 5.97% | 2,953,772,203 |
| 2007-11-26 | 2007-11-22 | 34.864 | 86,109,656 | +546,757 | 5.96% | 3,002,097,828 |
| 2007-11-23 | 2007-11-21 | 36.109 | 85,562,899 | -236,698 | 5.93% | 3,089,572,873 |
| 2007-11-22 | 2007-11-20 | 38.236 | 85,799,597 | -2,450,105 | 5.94% | 3,280,623,933 |
| 2007-11-21 | 2007-11-19 | 38.184 | 88,249,702 | +735,537 | 6.11% | 3,369,727,444 |
| 2007-11-20 | 2007-11-16 | 39.896 | 87,514,165 | -944,517 | 6.06% | 3,491,470,735 |
| 2007-11-19 | 2007-11-15 | 42.334 | 88,458,682 | -1,433,874 | 6.13% | 3,744,849,218 |
| 2007-11-16 | 2007-11-14 | 43.580 | 89,892,556 | +2,013,270 | 6.23% | 3,917,479,463 |
| 2007-11-15 | 2007-11-13 | 41.504 | 87,879,286 | +1,790,856 | 6.09% | 3,647,373,343 |
| 2007-11-14 | 2007-11-12 | 45.240 | 86,088,430 | +1,968,372 | 5.96% | 3,894,619,066 |
| 2007-11-13 | 2007-11-09 | 48.456 | 84,120,058 | +641,475 | 5.83% | 4,076,149,956 |
| 2007-11-12 | 2007-11-08 | 48.560 | 83,478,583 | +288,355 | 5.78% | 4,053,728,239 |
| 2007-11-09 | 2007-11-07 | 51.102 | 83,190,228 | -115,311 | 5.76% | 4,251,207,058 |
| 2007-11-08 | 2007-11-06 | 47.315 | 83,305,539 | +102,543 | 5.77% | 3,941,598,918 |
| 2007-11-07 | 2007-11-05 | 45.810 | 83,202,996 | -232,072 | 5.76% | 3,811,565,448 |
| 2007-11-06 | 2007-11-02 | 49.338 | 83,435,068 | +175,557 | 5.78% | 4,116,544,876 |
| 2007-11-05 | 2007-11-01 | 50.480 | 83,259,511 | +1,951,410 | 5.77% | 4,202,913,086 |
| 2007-11-02 | 2007-10-31 | 48.145 | 81,308,101 | +898,219 | 5.63% | 3,914,583,013 |
| 2007-11-01 | 2007-10-30 | 47.471 | 80,409,882 | +2,511,075 | 5.57% | 3,817,106,101 |
| 2007-10-31 | 2007-10-29 | 45.914 | 77,898,807 | +152,311 | 5.39% | 3,576,661,092 |
| 2007-10-30 | 2007-10-26 | 44.046 | 77,746,496 | +1,123,352 | 5.38% | 3,424,461,027 |
| 2007-10-29 | 2007-10-25 | 43.528 | 76,623,144 | -203,545 | 5.31% | 3,335,228,873 |
| 2007-10-26 | 2007-10-24 | 43.320 | 76,826,689 | -3,034,669 | 5.32% | 3,328,145,506 |
| 2007-10-25 | 2007-10-23 | 42.542 | 79,861,358 | +7,710 | 5.53% | 3,397,459,249 |
| 2007-10-24 | 2007-10-22 | 42.801 | 79,853,648 | -151,309 | 5.53% | 3,417,845,465 |
| 2007-10-23 | 2007-10-18 | 44.098 | 80,004,957 | -916,338 | 5.54% | 3,528,089,022 |
| 2007-10-22 | 2007-10-17 | 43.528 | 80,921,295 | +206,629 | 5.60% | 3,522,317,481 |
| 2007-10-18 | 2007-10-16 | 45.395 | 80,714,666 | +1,629,901 | 5.59% | 3,664,073,864 |
| 2007-10-17 | 2007-10-15 | 44.721 | 79,084,765 | +636,155 | 5.48% | 3,536,745,481 |
| 2007-10-16 | 2007-10-12 | 45.084 | 78,448,610 | +296,490 | 5.43% | 3,536,785,671 |
| 2007-10-15 | 2007-10-11 | 45.240 | 78,152,120 | +942,628 | 5.41% | 3,535,582,384 |
| 2007-10-12 | 2007-10-10 | 43.061 | 77,209,492 | +142,559 | 5.35% | 3,324,700,283 |
| 2007-10-11 | 2007-10-09 | 41.556 | 77,066,933 | -229,588 | 5.34% | 3,202,611,841 |
| 2007-10-10 | 2007-10-08 | 42.490 | 77,296,521 | +1,013,099 | 5.35% | 3,284,335,860 |
| 2007-10-09 | 2007-10-05 | 42.426 | 76,283,422 | -3,025,338 | 5.28% | 3,236,379,021 |
| 2007-10-08 | 2007-10-04 | 40.916 | 79,308,760 | -1,568,759 | 5.49% | 3,245,004,530 |
| 2007-10-05 | 2007-10-03 | 45.029 | 80,877,519 | -161,168 | 5.62% | 3,641,795,287 |
| 2007-10-04 | 2007-10-02 | 44.248 | 81,038,687 | +1,079,174 | 5.63% | 3,585,774,078 |
| 2007-10-03 | 2007-09-28 | 42.478 | 79,959,513 | -1,244,042 | 5.56% | 3,396,502,205 |
| 2007-10-02 | 2007-09-27 | 44.352 | 81,203,555 | -1,250,843 | 5.64% | 3,601,523,385 |
| 2007-09-28 | 2007-09-25 | 46.070 | 82,454,398 | -1,214,844 | 5.73% | 3,798,644,903 |
| 2007-09-27 | 2007-09-24 | 45.653 | 83,669,242 | +25,742 | 5.81% | 3,819,768,383 |
| 2007-09-25 | 2007-09-21 | 44.196 | 83,643,500 | -56,862 | 5.81% | 3,696,676,862 |
| 2007-09-24 | 2007-09-20 | 44.144 | 83,700,362 | +1,992,850 | 5.82% | 3,694,832,800 |
| 2007-09-21 | 2007-09-19 | 44.248 | 81,707,512 | +116,275 | 5.68% | 3,615,368,034 |
| 2007-09-20 | 2007-09-18 | 39.667 | 81,591,237 | -1,305,515 | 5.67% | 3,236,458,858 |
| 2007-09-19 | 2007-09-17 | 41.541 | 82,896,752 | -326,571 | 5.76% | 3,443,594,518 |
| 2007-09-18 | 2007-09-14 | 41.228 | 83,223,323 | -1,297,206 | 5.78% | 3,431,166,839 |
| 2007-09-17 | 2007-09-13 | 40.291 | 84,520,529 | -185,953 | 5.87% | 3,405,452,045 |
| 2007-09-14 | 2007-09-12 | 39.875 | 84,706,482 | -285,845 | 5.89% | 3,377,668,444 |
| 2007-09-13 | 2007-09-11 | 38.886 | 84,992,327 | +99,124 | 5.91% | 3,305,003,498 |
| 2007-09-12 | 2007-09-10 | 40.031 | 84,893,203 | -1,484,361 | 5.90% | 3,398,371,565 |
| 2007-09-11 | 2007-09-07 | 39.667 | 86,377,564 | -432,994 | 6.00% | 3,426,316,874 |
| 2007-09-10 | 2007-09-06 | 39.042 | 86,810,558 | -486,783 | 6.03% | 3,389,264,111 |
| 2007-09-07 | 2007-09-05 | 38.626 | 87,297,341 | +472,665 | 6.07% | 3,371,914,258 |
| 2007-09-06 | 2007-09-04 | 38.469 | 86,824,676 | +913,629 | 6.03% | 3,340,098,016 |
| 2007-09-05 | 2007-09-03 | 37.220 | 85,911,047 | -940,523 | 5.97% | 3,197,618,555 |
| 2007-09-04 | 2007-08-31 | 36.960 | 86,851,570 | +785,025 | 6.04% | 3,210,019,155 |
| 2007-09-03 | 2007-08-30 | 36.595 | 86,066,545 | -558,628 | 5.98% | 3,149,642,747 |
| 2007-08-31 | 2007-08-29 | 35.034 | 86,625,173 | -671,392 | 6.02% | 3,034,804,930 |
| 2007-08-30 | 2007-08-28 | 37.324 | 87,296,565 | -913,629 | 6.07% | 3,258,276,323 |
| 2007-08-29 | 2007-08-27 | 38.469 | 88,210,194 | -239,742 | 6.13% | 3,393,398,139 |
| 2007-08-28 | 2007-08-24 | 36.075 | 88,449,936 | +816,811 | 6.15% | 3,190,820,395 |
| 2007-08-27 | 2007-08-23 | 35.034 | 87,633,125 | -389,157 | 6.09% | 3,070,117,272 |
| 2007-08-24 | 2007-08-22 | 34.045 | 88,022,282 | +494,691 | 6.12% | 2,996,691,070 |
| 2007-08-23 | 2007-08-21 | 33.628 | 87,527,591 | +456,815 | 6.08% | 2,943,398,711 |
| 2007-08-22 | 2007-08-20 | 32.275 | 87,070,776 | +1,572,753 | 6.05% | 2,810,190,144 |
| 2007-08-21 | 2007-08-17 | 29.672 | 85,498,023 | -500,928 | 5.94% | 2,536,895,219 |
| 2007-08-20 | 2007-08-16 | 29.516 | 85,998,951 | +1,067,010 | 5.98% | 2,538,328,433 |
| 2007-08-17 | 2007-08-15 | 32.639 | 84,931,941 | +275,088 | 5.90% | 2,772,108,292 |
| 2007-08-16 | 2007-08-14 | 33.732 | 84,656,853 | +352,481 | 5.88% | 2,855,674,660 |
| 2007-08-15 | 2007-08-13 | 34.097 | 84,304,372 | +54,557 | 5.86% | 2,874,504,543 |
| 2007-08-14 | 2007-08-10 | 34.721 | 84,249,815 | +298,800 | 5.85% | 2,925,272,925 |
| 2007-08-13 | 2007-08-09 | 36.700 | 83,951,015 | -197,095 | 5.83% | 3,080,964,328 |
| 2007-08-10 | 2007-08-08 | 36.075 | 84,148,110 | -978,944 | 5.85% | 3,035,632,560 |
| 2007-08-09 | 2007-08-07 | 35.190 | 85,127,054 | +2,358,993 | 5.92% | 2,995,614,345 |
| 2007-08-08 | 2007-08-06 | 36.439 | 82,768,061 | -443,367 | 5.75% | 3,016,007,540 |
| 2007-08-07 | 2007-08-03 | 37.064 | 83,211,428 | +534,807 | 5.78% | 3,084,143,454 |
| 2007-08-06 | 2007-08-02 | 36.179 | 82,676,621 | +202,858 | 5.75% | 2,991,156,422 |
| 2007-08-03 | 2007-08-01 | 35.294 | 82,473,763 | +252,920 | 5.73% | 2,910,831,768 |
| 2007-08-02 | 2007-07-31 | 36.179 | 82,220,843 | -1,096,971 | 5.71% | 2,974,666,836 |
| 2007-08-01 | 2007-07-30 | 34.878 | 83,317,814 | +285,077 | 5.79% | 2,905,924,131 |
| 2007-07-31 | 2007-07-27 | 34.721 | 83,032,737 | +1,039,648 | 5.77% | 2,883,014,253 |
| 2007-07-30 | 2007-07-26 | 36.127 | 81,993,089 | -1,314,735 | 5.70% | 2,962,158,686 |
| 2007-07-27 | 2007-07-25 | 36.960 | 83,307,824 | -1,585,982 | 5.79% | 3,079,042,910 |
| 2007-07-26 | 2007-07-24 | 36.752 | 84,893,806 | -1,798,829 | 5.90% | 3,119,983,572 |
| 2007-07-25 | 2007-07-23 | 38.209 | 86,692,635 | -815,274 | 6.02% | 3,312,454,070 |
| 2007-07-24 | 2007-07-20 | 35.034 | 87,507,909 | +1,099,199 | 6.08% | 3,065,730,485 |
| 2007-07-23 | 2007-07-19 | 32.014 | 86,408,710 | -1,204,086 | 6.00% | 2,766,331,609 |
| 2007-07-20 | 2007-07-18 | 31.182 | 87,612,796 | -172,122 | 6.09% | 2,731,907,336 |
| 2007-07-19 | 2007-07-17 | 30.453 | 87,784,918 | +806,822 | 6.10% | 2,673,298,013 |
| 2007-07-18 | 2007-07-16 | 30.453 | 86,978,096 | -208,159 | 6.04% | 2,648,728,011 |
| 2007-07-17 | 2007-07-13 | 30.453 | 87,186,255 | -2,201,087 | 6.06% | 2,655,067,039 |
| 2007-07-16 | 2007-07-12 | 29.360 | 89,387,342 | -1,193,328 | 6.21% | 2,624,380,059 |
| 2007-07-13 | 2007-07-11 | 29.360 | 90,580,670 | +159,827 | 6.29% | 2,659,415,738 |
| 2007-07-12 | 2007-07-10 | 30.401 | 90,420,843 | +594,743 | 6.28% | 2,748,862,398 |
| 2007-07-11 | 2007-07-09 | 30.401 | 89,826,100 | +1,225,601 | 6.24% | 2,730,781,758 |
| 2007-07-10 | 2007-07-06 | 29.360 | 88,600,499 | +3,555,396 | 6.16% | 2,601,278,633 |
| 2007-07-09 | 2007-07-05 | 29.932 | 85,045,103 | +2,292,142 | 5.91% | 2,545,591,768 |
| 2007-07-06 | 2007-07-04 | 29.984 | 82,752,961 | -1,008,911 | 5.75% | 2,481,290,584 |
| 2007-07-05 | 2007-07-03 | 27.746 | 83,761,872 | -92,209 | 5.82% | 2,324,048,493 |
| 2007-07-04 | 2007-06-29 | 26.653 | 83,854,081 | -62,240 | 5.83% | 2,234,939,475 |
| 2007-07-03 | 2007-06-28 | 26.497 | 83,916,321 | +373,443 | 5.83% | 2,223,493,272 |
| 2007-06-29 | 2007-06-27 | 25.612 | 83,542,878 | +1,259,411 | 5.81% | 2,139,666,745 |
| 2007-06-28 | 2007-06-26 | 26.132 | 82,283,467 | +1,214,843 | 5.72% | 2,150,244,776 |
| 2007-06-27 | 2007-06-25 | 26.080 | 81,068,624 | +434,147 | 5.63% | 2,114,278,187 |
| 2007-06-26 | 2007-06-22 | 25.950 | 80,634,477 | 5.60% | 2,092,461,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy