History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 37,569,339 | +0 | 0.74% | 15,027,736 |
| 2025-10-13 | 2025-10-09 | 0.415 | 37,569,339 | +0 | 0.74% | 15,591,276 |
| 2025-10-10 | 2025-10-08 | 0.415 | 37,569,339 | +0 | 0.74% | 15,591,276 |
| 2025-10-09 | 2025-10-06 | 0.420 | 37,569,339 | +0 | 0.74% | 15,779,122 |
| 2025-10-08 | 2025-10-03 | 0.415 | 37,569,339 | +100,000 | 0.74% | 15,591,276 |
| 2025-09-30 | 2025-09-26 | 0.405 | 37,469,339 | -18,000 | 0.74% | 15,175,082 |
| 2025-09-29 | 2025-09-25 | 0.420 | 37,487,339 | +50,000 | 0.74% | 15,744,682 |
| 2025-09-25 | 2025-09-23 | 0.420 | 37,437,339 | +100,000 | 0.74% | 15,723,682 |
| 2025-09-24 | 2025-09-22 | 0.435 | 37,337,339 | +152,000 | 0.74% | 16,241,742 |
| 2025-09-23 | 2025-09-19 | 0.445 | 37,185,339 | +100,000 | 0.74% | 16,547,476 |
| 2025-09-22 | 2025-09-18 | 0.510 | 37,085,339 | -810,000 | 0.73% | 18,913,523 |
| 2025-09-19 | 2025-09-17 | 0.540 | 37,895,339 | +250,000 | 0.75% | 20,463,483 |
| 2025-09-16 | 2025-09-12 | 0.540 | 37,645,339 | +460,000 | 0.75% | 20,328,483 |
| 2025-09-15 | 2025-09-11 | 0.530 | 37,185,339 | -860,000 | 0.74% | 19,708,230 |
| 2025-09-12 | 2025-09-10 | 0.550 | 38,045,339 | +10,000 | 0.75% | 20,924,936 |
| 2025-09-11 | 2025-09-09 | 0.520 | 38,035,339 | -200,000 | 0.75% | 19,778,376 |
| 2025-09-10 | 2025-09-08 | 0.470 | 38,235,339 | +630,000 | 0.76% | 17,970,609 |
| 2025-09-09 | 2025-09-05 | 0.460 | 37,605,339 | +680,000 | 0.75% | 17,298,456 |
| 2025-09-08 | 2025-09-04 | 0.435 | 36,925,339 | -100,000 | 0.73% | 16,062,522 |
| 2025-09-05 | 2025-09-03 | 0.435 | 37,025,339 | -41,271,000 | 0.73% | 16,106,022 |
| 2025-08-29 | 2025-08-27 | 0.455 | 78,296,339 | +62,000 | 1.55% | 35,624,834 |
| 2025-08-28 | 2025-08-26 | 0.460 | 78,234,339 | -406,000 | 1.55% | 35,987,796 |
| 2025-08-27 | 2025-08-25 | 0.475 | 78,640,339 | +406,000 | 1.56% | 37,354,161 |
| 2025-08-21 | 2025-08-19 | 0.475 | 78,234,339 | -670,000 | 1.55% | 37,161,311 |
| 2025-08-20 | 2025-08-18 | 0.475 | 78,904,339 | +240,000 | 1.56% | 37,479,561 |
| 2025-08-18 | 2025-08-14 | 0.460 | 78,664,339 | +10,000 | 1.56% | 36,185,596 |
| 2025-08-13 | 2025-08-11 | 0.445 | 78,654,339 | +10,000 | 1.56% | 35,001,181 |
| 2025-08-11 | 2025-08-07 | 0.465 | 78,644,339 | -10,000 | 1.56% | 36,569,618 |
| 2025-08-06 | 2025-08-04 | 0.460 | 78,654,339 | +10,000 | 1.56% | 36,180,996 |
| 2025-08-04 | 2025-07-31 | 0.475 | 78,644,339 | +58,000 | 1.56% | 37,356,061 |
| 2025-08-01 | 2025-07-30 | 0.500 | 78,586,339 | +126,000 | 1.56% | 39,293,170 |
| 2025-07-28 | 2025-07-24 | 0.520 | 78,460,339 | -382,000 | 1.55% | 40,799,376 |
| 2025-07-25 | 2025-07-23 | 0.475 | 78,842,339 | -450,000 | 1.56% | 37,450,111 |
| 2025-07-24 | 2025-07-22 | 0.465 | 79,292,339 | +120,000 | 1.57% | 36,870,938 |
| 2025-07-18 | 2025-07-16 | 0.470 | 79,172,339 | +20,000 | 1.57% | 37,210,999 |
| 2025-07-17 | 2025-07-15 | 0.480 | 79,152,339 | +32,000 | 1.57% | 37,993,123 |
| 2025-07-14 | 2025-07-10 | 0.490 | 79,120,339 | +392,000 | 1.57% | 38,768,966 |
| 2025-07-03 | 2025-06-30 | 0.415 | 78,728,339 | +46,000 | 1.56% | 32,672,261 |
| 2025-06-30 | 2025-06-26 | 0.425 | 78,682,339 | -46,000 | 1.56% | 33,439,994 |
| 2025-06-27 | 2025-06-25 | 0.430 | 78,728,339 | -60,000 | 1.56% | 33,853,186 |
| 2025-06-20 | 2025-06-18 | 0.405 | 78,788,339 | +46,000 | 1.56% | 31,909,277 |
| 2025-06-19 | 2025-06-17 | 0.420 | 78,742,339 | +100,000 | 1.56% | 33,071,782 |
| 2025-06-16 | 2025-06-12 | 0.415 | 78,642,339 | +98,000 | 1.56% | 32,636,571 |
| 2025-06-04 | 2025-06-02 | 0.410 | 78,544,339 | +100,000 | 1.56% | 32,203,179 |
| 2025-05-30 | 2025-05-28 | 0.435 | 78,444,339 | +8,000 | 1.55% | 34,123,287 |
| 2025-05-19 | 2025-05-15 | 0.465 | 78,436,339 | +34,000 | 1.55% | 36,472,898 |
| 2025-05-15 | 2025-05-13 | 0.470 | 78,402,339 | -60,000 | 1.55% | 36,849,099 |
| 2025-05-12 | 2025-05-08 | 0.460 | 78,462,339 | -100,000 | 1.55% | 36,092,676 |
| 2025-04-30 | 2025-04-28 | 0.465 | 78,562,339 | +60,000 | 1.56% | 36,531,488 |
| 2025-04-29 | 2025-04-25 | 0.485 | 78,502,339 | -170,000 | 1.56% | 38,073,634 |
| 2025-04-16 | 2025-04-14 | 0.480 | 78,672,339 | -12,000 | 1.56% | 37,762,723 |
| 2025-04-10 | 2025-04-08 | 0.425 | 78,684,339 | +30,000 | 1.56% | 33,440,844 |
| 2025-04-09 | 2025-04-07 | 0.415 | 78,654,339 | +50,000 | 1.56% | 32,641,551 |
| 2025-04-08 | 2025-04-03 | 0.490 | 78,604,339 | +10,000 | 1.56% | 38,516,126 |
| 2025-04-03 | 2025-04-01 | 0.500 | 78,594,339 | +100,000 | 1.56% | 39,297,170 |
| 2025-04-02 | 2025-03-31 | 0.540 | 78,494,339 | +10,000 | 1.56% | 42,386,943 |
| 2025-04-01 | 2025-03-28 | 0.550 | 78,484,339 | +200,000 | 1.56% | 43,166,386 |
| 2025-03-28 | 2025-03-26 | 0.550 | 78,284,339 | -8,000 | 1.55% | 43,056,386 |
| 2025-03-27 | 2025-03-25 | 0.560 | 78,292,339 | +200,000 | 1.55% | 43,843,710 |
| 2025-03-26 | 2025-03-24 | 0.550 | 78,092,339 | +46,000 | 1.55% | 42,950,786 |
| 2025-03-25 | 2025-03-21 | 0.560 | 78,046,339 | +100,000 | 1.55% | 43,705,950 |
| 2025-03-24 | 2025-03-20 | 0.580 | 77,946,339 | +176,000 | 1.54% | 45,208,877 |
| 2025-03-21 | 2025-03-19 | 0.610 | 77,770,339 | +20,000 | 1.54% | 47,439,907 |
| 2025-03-20 | 2025-03-18 | 0.630 | 77,750,339 | +204,000 | 1.54% | 48,982,714 |
| 2025-03-19 | 2025-03-17 | 0.630 | 77,546,339 | +300,000 | 1.54% | 48,854,194 |
| 2025-03-18 | 2025-03-14 | 0.620 | 77,246,339 | +14,000 | 1.53% | 47,892,730 |
| 2025-03-17 | 2025-03-13 | 0.590 | 77,232,339 | -900,000 | 1.53% | 45,567,080 |
| 2025-03-14 | 2025-03-12 | 0.610 | 78,132,339 | -840,000 | 1.55% | 47,660,727 |
| 2025-03-13 | 2025-03-11 | 0.630 | 78,972,339 | -750,000 | 1.57% | 49,752,574 |
| 2025-03-12 | 2025-03-10 | 0.650 | 79,722,339 | -800,000 | 1.58% | 51,819,520 |
| 2025-03-11 | 2025-03-07 | 0.660 | 80,522,339 | -930,000 | 1.60% | 53,144,744 |
| 2025-03-10 | 2025-03-06 | 0.700 | 81,452,339 | -640,000 | 1.61% | 57,016,637 |
| 2025-03-07 | 2025-03-05 | 0.640 | 82,092,339 | -980,000 | 1.63% | 52,539,097 |
| 2025-03-06 | 2025-03-04 | 0.650 | 83,072,339 | -1,000,000 | 1.65% | 53,997,020 |
| 2025-03-05 | 2025-03-03 | 0.680 | 84,072,339 | -874,000 | 1.67% | 57,169,191 |
| 2025-03-04 | 2025-02-28 | 0.680 | 84,946,339 | -670,000 | 1.68% | 57,763,511 |
| 2025-03-03 | 2025-02-27 | 0.700 | 85,616,339 | +100,000 | 1.70% | 59,931,437 |
| 2025-02-28 | 2025-02-26 | 0.670 | 85,516,339 | -138,000 | 1.69% | 57,295,947 |
| 2025-02-17 | 2025-02-13 | 0.610 | 85,654,339 | -30,000 | 1.70% | 52,249,147 |
| 2025-02-14 | 2025-02-12 | 0.670 | 85,684,339 | +30,000 | 1.70% | 57,408,507 |
| 2025-02-11 | 2025-02-07 | 0.650 | 85,654,339 | -54,000 | 1.70% | 55,675,320 |
| 2025-02-10 | 2025-02-06 | 0.620 | 85,708,339 | +100,000 | 1.70% | 53,139,170 |
| 2025-02-07 | 2025-02-05 | 0.610 | 85,608,339 | -6,000 | 1.70% | 52,221,087 |
| 2025-02-05 | 2025-02-03 | 0.600 | 85,614,339 | +76,000 | 1.70% | 51,368,603 |
| 2025-02-04 | 2025-01-28 | 0.620 | 85,538,339 | +100,000 | 1.70% | 53,033,770 |
| 2025-01-27 | 2025-01-23 | 0.620 | 85,438,339 | -40,000 | 1.69% | 52,971,770 |
| 2025-01-24 | 2025-01-22 | 0.610 | 85,478,339 | -50,000 | 1.69% | 52,141,787 |
| 2025-01-23 | 2025-01-21 | 0.670 | 85,528,339 | +120,000 | 1.69% | 57,303,987 |
| 2025-01-22 | 2025-01-20 | 0.630 | 85,408,339 | -50,000 | 1.69% | 53,807,254 |
| 2025-01-21 | 2025-01-17 | 0.610 | 85,458,339 | +10,000 | 1.69% | 52,129,587 |
| 2025-01-15 | 2025-01-13 | 0.620 | 85,448,339 | -4,000 | 1.69% | 52,977,970 |
| 2025-01-14 | 2025-01-10 | 0.600 | 85,452,339 | -54,000 | 1.69% | 51,271,403 |
| 2025-01-09 | 2025-01-07 | 0.680 | 85,506,339 | +84,000 | 1.69% | 58,144,311 |
| 2025-01-08 | 2025-01-06 | 0.660 | 85,422,339 | -60,000 | 1.69% | 56,378,744 |
| 2025-01-07 | 2025-01-03 | 0.700 | 85,482,339 | +8,000 | 1.69% | 59,837,637 |
| 2025-01-06 | 2025-01-02 | 0.720 | 85,474,339 | +200,000 | 1.69% | 61,541,524 |
| 2024-12-30 | 2024-12-24 | 0.790 | 85,274,339 | +130,000 | 1.69% | 67,366,728 |
| 2024-12-23 | 2024-12-19 | 0.780 | 85,144,339 | -70,000 | 1.69% | 66,412,584 |
| 2024-12-20 | 2024-12-18 | 0.790 | 85,214,339 | +50,000 | 1.69% | 67,319,328 |
| 2024-12-17 | 2024-12-13 | 0.830 | 85,164,339 | +28,000 | 1.69% | 70,686,401 |
| 2024-12-12 | 2024-12-10 | 0.880 | 85,136,339 | +64,000 | 1.69% | 74,919,978 |
| 2024-12-11 | 2024-12-09 | 0.930 | 85,072,339 | -42,000 | 1.69% | 79,117,275 |
| 2024-12-10 | 2024-12-06 | 0.850 | 85,114,339 | -60,000 | 1.69% | 72,347,188 |
| 2024-12-09 | 2024-12-05 | 0.810 | 85,174,339 | +180,000 | 1.69% | 68,991,215 |
| 2024-12-05 | 2024-12-03 | 0.850 | 84,994,339 | +42,000 | 1.68% | 72,245,188 |
| 2024-12-04 | 2024-12-02 | 0.840 | 84,952,339 | -134,000 | 1.68% | 71,359,965 |
| 2024-12-03 | 2024-11-29 | 0.800 | 85,086,339 | -432,000 | 1.69% | 68,069,071 |
| 2024-11-29 | 2024-11-27 | 0.790 | 85,518,339 | +8,000 | 1.69% | 67,559,488 |
| 2024-11-28 | 2024-11-26 | 0.770 | 85,510,339 | -78,000 | 1.69% | 65,842,961 |
| 2024-11-27 | 2024-11-25 | 0.780 | 85,588,339 | +10,000 | 1.70% | 66,758,904 |
| 2024-11-26 | 2024-11-22 | 0.760 | 85,578,339 | -42,000 | 1.70% | 65,039,538 |
| 2024-11-21 | 2024-11-19 | 0.850 | 85,620,339 | -370,000 | 1.70% | 72,777,288 |
| 2024-11-19 | 2024-11-15 | 0.850 | 85,990,339 | +10,000 | 1.70% | 73,091,788 |
| 2024-11-18 | 2024-11-14 | 0.840 | 85,980,339 | -260,000 | 1.70% | 72,223,485 |
| 2024-11-14 | 2024-11-12 | 0.930 | 86,240,339 | +180,000 | 1.71% | 80,203,515 |
| 2024-11-13 | 2024-11-11 | 0.990 | 86,060,339 | +700,000 | 1.71% | 85,199,736 |
| 2024-11-12 | 2024-11-08 | 1.090 | 85,360,339 | +450,000 | 1.69% | 93,042,770 |
| 2024-11-11 | 2024-11-07 | 1.140 | 84,910,339 | +270,000 | 1.68% | 96,797,786 |
| 2024-11-08 | 2024-11-06 | 1.010 | 84,640,339 | -20,000 | 1.68% | 85,486,742 |
| 2024-11-07 | 2024-11-05 | 0.950 | 84,660,339 | -110,000 | 1.68% | 80,427,322 |
| 2024-11-06 | 2024-11-04 | 0.890 | 84,770,339 | +846,000 | 1.68% | 75,445,602 |
| 2024-11-05 | 2024-11-01 | 0.930 | 83,924,339 | +20,000 | 1.66% | 78,049,635 |
| 2024-11-04 | 2024-10-31 | 0.930 | 83,904,339 | +100,000 | 1.66% | 78,031,035 |
| 2024-11-01 | 2024-10-30 | 0.940 | 83,804,339 | -20,000 | 1.66% | 78,776,079 |
| 2024-10-31 | 2024-10-29 | 0.940 | 83,824,339 | +40,000 | 1.66% | 78,794,879 |
| 2024-10-30 | 2024-10-28 | 0.930 | 83,784,339 | -2,000 | 1.66% | 77,919,435 |
| 2024-10-29 | 2024-10-25 | 0.840 | 83,786,339 | -30,000 | 1.66% | 70,380,525 |
| 2024-10-28 | 2024-10-24 | 0.830 | 83,816,339 | +70,000 | 1.66% | 69,567,561 |
| 2024-10-25 | 2024-10-23 | 0.870 | 83,746,339 | -80,000 | 1.66% | 72,859,315 |
| 2024-10-24 | 2024-10-22 | 0.890 | 83,826,339 | -50,000 | 1.66% | 74,605,442 |
| 2024-10-23 | 2024-10-21 | 0.910 | 83,876,339 | +40,000 | 1.66% | 76,327,468 |
| 2024-10-22 | 2024-10-18 | 0.930 | 83,836,339 | +50,000 | 1.66% | 77,967,795 |
| 2024-10-21 | 2024-10-17 | 0.870 | 83,786,339 | -190,000 | 1.66% | 72,894,115 |
| 2024-10-18 | 2024-10-16 | 1.040 | 83,976,339 | +202,000 | 1.66% | 87,335,393 |
| 2024-10-17 | 2024-10-15 | 0.930 | 83,774,339 | -262,000 | 1.66% | 77,910,135 |
| 2024-10-16 | 2024-10-14 | 1.030 | 84,036,339 | -180,000 | 1.67% | 86,557,429 |
| 2024-10-15 | 2024-10-10 | 1.110 | 84,216,339 | +402,000 | 1.67% | 93,480,136 |
| 2024-10-14 | 2024-10-09 | 1.060 | 83,814,339 | +224,000 | 1.66% | 88,843,199 |
| 2024-10-10 | 2024-10-08 | 1.050 | 83,590,339 | +792,000 | 1.66% | 87,769,856 |
| 2024-10-09 | 2024-10-07 | 1.800 | 82,798,339 | -1,358,000 | 1.64% | 149,037,010 |
| 2024-10-08 | 2024-10-04 | 1.700 | 84,156,339 | +1,360,000 | 1.67% | 143,065,776 |
| 2024-10-07 | 2024-10-03 | 1.640 | 82,796,339 | +848,000 | 1.64% | 135,785,996 |
| 2024-10-04 | 2024-10-02 | 1.950 | 81,948,339 | +3,112,000 | 1.62% | 159,799,261 |
| 2024-10-03 | 2024-09-30 | 0.750 | 78,836,339 | +384,000 | 1.56% | 59,127,254 |
| 2024-10-02 | 2024-09-27 | 0.630 | 78,452,339 | -532,000 | 1.55% | 49,424,974 |
| 2024-09-30 | 2024-09-26 | 0.590 | 78,984,339 | -1,708,000 | 1.57% | 46,600,760 |
| 2024-09-27 | 2024-09-25 | 0.465 | 80,692,339 | +72,000 | 1.60% | 37,521,938 |
| 2024-09-26 | 2024-09-24 | 0.465 | 80,620,339 | -926,000 | 1.60% | 37,488,458 |
| 2024-09-24 | 2024-09-20 | 0.430 | 81,546,339 | +66,000 | 1.62% | 35,064,926 |
| 2024-09-23 | 2024-09-19 | 0.420 | 81,480,339 | -366,000 | 1.61% | 34,221,742 |
| 2024-09-17 | 2024-09-13 | 0.375 | 81,846,339 | -1,100,000 | 1.62% | 30,692,377 |
| 2024-09-16 | 2024-09-12 | 0.375 | 82,946,339 | -1,550,000 | 1.64% | 31,104,877 |
| 2024-09-13 | 2024-09-11 | 0.355 | 84,496,339 | +5,424,000 | 1.67% | 29,996,200 |
| 2024-09-11 | 2024-09-09 | 0.400 | 79,072,339 | +66,000 | 1.57% | 31,628,936 |
| 2024-09-09 | 2024-09-04 | 0.415 | 79,006,339 | -64,000 | 1.57% | 32,787,631 |
| 2024-09-04 | 2024-09-02 | 0.410 | 79,070,339 | +64,000 | 1.57% | 32,418,839 |
| 2024-09-03 | 2024-08-30 | 0.430 | 79,006,339 | -62,000 | 1.57% | 33,972,726 |
| 2024-08-28 | 2024-08-26 | 0.440 | 79,068,339 | -10,000 | 1.57% | 34,790,069 |
| 2024-08-26 | 2024-08-22 | 0.430 | 79,078,339 | +62,000 | 1.57% | 34,003,686 |
| 2024-08-23 | 2024-08-21 | 0.430 | 79,016,339 | -122,000 | 1.57% | 33,977,026 |
| 2024-08-16 | 2024-08-14 | 0.455 | 79,138,339 | +24,000 | 1.57% | 36,007,944 |
| 2024-08-14 | 2024-08-12 | 0.465 | 79,114,339 | +62,000 | 1.57% | 36,788,168 |
| 2024-08-13 | 2024-08-09 | 0.480 | 79,052,339 | -58,000 | 1.57% | 37,945,123 |
| 2024-08-12 | 2024-08-08 | 0.465 | 79,110,339 | +8,000 | 1.57% | 36,786,308 |
| 2024-08-07 | 2024-08-05 | 0.460 | 79,102,339 | +20,000 | 1.57% | 36,387,076 |
| 2024-08-06 | 2024-08-02 | 0.475 | 79,082,339 | -20,000 | 1.57% | 37,564,111 |
| 2024-08-01 | 2024-07-30 | 0.460 | 79,102,339 | +30,000 | 1.57% | 36,387,076 |
| 2024-07-17 | 2024-07-15 | 0.530 | 79,072,339 | +20,000 | 1.57% | 41,908,340 |
| 2024-07-16 | 2024-07-12 | 0.550 | 79,052,339 | +12,000 | 1.57% | 43,478,786 |
| 2024-07-15 | 2024-07-11 | 0.510 | 79,040,339 | -200,000 | 1.57% | 40,310,573 |
| 2024-07-11 | 2024-07-09 | 0.510 | 79,240,339 | +10,000 | 1.57% | 40,412,573 |
| 2024-06-27 | 2024-06-25 | 0.520 | 79,230,339 | -14,000 | 1.57% | 41,199,776 |
| 2024-06-21 | 2024-06-19 | 0.540 | 79,244,339 | +100,000 | 1.57% | 42,791,943 |
| 2024-06-20 | 2024-06-18 | 0.530 | 79,144,339 | -88,274,000 | 1.57% | 41,946,500 |
| 2024-06-19 | 2024-06-17 | 0.530 | 167,418,339 | +10,000 | 3.32% | 88,731,720 |
| 2024-06-18 | 2024-06-14 | 0.570 | 167,408,339 | -26,000 | 3.32% | 95,422,753 |
| 2024-06-14 | 2024-06-12 | 0.540 | 167,434,339 | -200,000 | 3.32% | 90,414,543 |
| 2024-06-13 | 2024-06-11 | 0.550 | 167,634,339 | -30,000 | 3.32% | 92,198,886 |
| 2024-06-11 | 2024-06-06 | 0.560 | 167,664,339 | +250,000 | 3.32% | 93,892,030 |
| 2024-06-06 | 2024-06-04 | 0.630 | 167,414,339 | -230,000 | 3.32% | 105,471,034 |
| 2024-06-05 | 2024-06-03 | 0.590 | 167,644,339 | +12,000 | 3.32% | 98,910,160 |
| 2024-06-04 | 2024-05-31 | 0.590 | 167,632,339 | +60,000 | 3.32% | 98,903,080 |
| 2024-06-03 | 2024-05-30 | 0.610 | 167,572,339 | +150,000 | 3.32% | 102,219,127 |
| 2024-05-31 | 2024-05-29 | 0.640 | 167,422,339 | +70,000 | 3.32% | 107,150,297 |
| 2024-05-29 | 2024-05-27 | 0.690 | 167,352,339 | -7,530,000 | 3.32% | 115,473,114 |
| 2024-05-28 | 2024-05-24 | 0.690 | 174,882,339 | +28,000 | 3.47% | 120,668,814 |
| 2024-05-27 | 2024-05-23 | 0.750 | 174,854,339 | +32,000 | 3.47% | 131,140,754 |
| 2024-05-24 | 2024-05-22 | 0.820 | 174,822,339 | -22,000 | 3.46% | 143,354,318 |
| 2024-05-23 | 2024-05-21 | 0.820 | 174,844,339 | -28,000 | 3.46% | 143,372,358 |
| 2024-05-22 | 2024-05-20 | 0.850 | 174,872,339 | +298,000 | 3.47% | 148,641,488 |
| 2024-05-21 | 2024-05-17 | 0.920 | 174,574,339 | -832,000 | 3.46% | 160,608,392 |
| 2024-05-20 | 2024-05-16 | 0.740 | 175,406,339 | -420,000 | 3.48% | 129,800,691 |
| 2024-05-17 | 2024-05-14 | 0.610 | 175,826,339 | -28,000 | 3.48% | 107,254,067 |
| 2024-05-16 | 2024-05-13 | 0.700 | 175,854,339 | +190,000 | 3.48% | 123,098,037 |
| 2024-05-14 | 2024-05-10 | 0.670 | 175,664,339 | -14,000 | 3.48% | 117,695,107 |
| 2024-05-13 | 2024-05-09 | 0.590 | 175,678,339 | -566,000 | 3.48% | 103,650,220 |
| 2024-05-10 | 2024-05-08 | 0.520 | 176,244,339 | +1,098,000 | 3.49% | 91,647,056 |
| 2024-05-09 | 2024-05-07 | 0.600 | 175,146,339 | -52,000 | 3.47% | 105,087,803 |
| 2024-05-08 | 2024-05-06 | 0.590 | 175,198,339 | +180,000 | 3.47% | 103,367,020 |
| 2024-05-06 | 2024-05-02 | 0.630 | 175,018,339 | -20,000 | 3.47% | 110,261,554 |
| 2024-05-03 | 2024-04-30 | 0.600 | 175,038,339 | +30,000 | 3.47% | 105,023,003 |
| 2024-05-02 | 2024-04-29 | 0.600 | 175,008,339 | -286,000 | 3.47% | 105,005,003 |
| 2024-04-30 | 2024-04-26 | 0.495 | 175,294,339 | +248,000 | 3.47% | 86,770,698 |
| 2024-04-29 | 2024-04-25 | 0.470 | 175,046,339 | +40,000 | 3.47% | 82,271,779 |
| 2024-04-26 | 2024-04-24 | 0.430 | 175,006,339 | -36,627,493 | 3.47% | 75,252,726 |
| 2024-04-24 | 2024-04-22 | 0.390 | 211,633,832 | -30,000 | 4.19% | 82,537,194 |
| 2024-04-23 | 2024-04-19 | 0.380 | 211,663,832 | +30,000 | 4.19% | 80,432,256 |
| 2024-04-19 | 2024-04-17 | 0.400 | 211,633,832 | +124,000 | 4.19% | 84,653,533 |
| 2024-04-17 | 2024-04-15 | 0.430 | 211,509,832 | +10,000 | 4.19% | 90,949,228 |
| 2024-04-16 | 2024-04-12 | 0.465 | 211,499,832 | +10,000 | 4.19% | 98,347,422 |
| 2024-04-15 | 2024-04-11 | 0.500 | 211,489,832 | +60,000 | 4.19% | 105,744,916 |
| 2024-04-12 | 2024-04-10 | 0.520 | 211,429,832 | -104,000 | 4.19% | 109,943,513 |
| 2024-04-11 | 2024-04-09 | 0.530 | 211,533,832 | +200,000 | 4.19% | 112,112,931 |
| 2024-04-10 | 2024-04-08 | 0.520 | 211,333,832 | -84,000 | 4.19% | 109,893,593 |
| 2024-04-08 | 2024-04-03 | 0.540 | 211,417,832 | +4,000 | 4.19% | 114,165,629 |
| 2024-04-05 | 2024-04-02 | 0.550 | 211,413,832 | -100,000 | 4.19% | 116,277,608 |
| 2024-03-26 | 2024-03-22 | 0.720 | 211,513,832 | -78,000 | 4.19% | 152,289,959 |
| 2024-03-18 | 2024-03-14 | 0.710 | 211,591,832 | -10,000 | 4.19% | 150,230,201 |
| 2024-03-08 | 2024-03-06 | 0.730 | 211,601,832 | +28,000 | 4.19% | 154,469,337 |
| 2024-03-07 | 2024-03-05 | 0.710 | 211,573,832 | -28,000 | 4.19% | 150,217,421 |
| 2024-03-01 | 2024-02-28 | 0.750 | 211,601,832 | +2,000 | 4.19% | 158,701,374 |
| 2024-02-22 | 2024-02-20 | 0.740 | 211,599,832 | -100,000 | 4.19% | 156,583,876 |
| 2024-02-21 | 2024-02-19 | 0.730 | 211,699,832 | +100,000 | 4.20% | 154,540,877 |
| 2024-02-02 | 2024-01-31 | 0.680 | 211,599,832 | -40,000 | 4.19% | 143,887,886 |
| 2024-01-31 | 2024-01-29 | 0.730 | 211,639,832 | -280,000 | 4.19% | 154,497,077 |
| 2024-01-30 | 2024-01-26 | 0.730 | 211,919,832 | +28,000 | 4.20% | 154,701,477 |
| 2024-01-29 | 2024-01-25 | 0.750 | 211,891,832 | -32,000 | 4.20% | 158,918,874 |
| 2024-01-26 | 2024-01-24 | 0.710 | 211,923,832 | +30,000 | 4.20% | 150,465,921 |
| 2024-01-25 | 2024-01-23 | 0.670 | 211,893,832 | -32,000 | 4.20% | 141,968,867 |
| 2024-01-24 | 2024-01-22 | 0.630 | 211,925,832 | +32,000 | 4.20% | 133,513,274 |
| 2024-01-23 | 2024-01-19 | 0.670 | 211,893,832 | +4,000 | 4.20% | 141,968,867 |
| 2024-01-22 | 2024-01-18 | 0.700 | 211,889,832 | +2,000 | 4.20% | 148,322,882 |
| 2024-01-19 | 2024-01-17 | 0.650 | 211,887,832 | +10,000 | 4.20% | 137,727,091 |
| 2024-01-12 | 2024-01-10 | 0.770 | 211,877,832 | +10,000 | 4.20% | 163,145,931 |
| 2024-01-09 | 2024-01-05 | 0.780 | 211,867,832 | +50,000 | 4.20% | 165,256,909 |
| 2024-01-08 | 2024-01-04 | 0.800 | 211,817,832 | +400,000 | 4.20% | 169,454,266 |
| 2024-01-05 | 2024-01-03 | 0.820 | 211,417,832 | +400,000 | 4.19% | 173,362,622 |
| 2023-12-29 | 2023-12-27 | 0.800 | 211,017,832 | +2,120,000 | 4.18% | 168,814,266 |
| 2023-12-21 | 2023-12-19 | 0.800 | 208,897,832 | +1,900,000 | 4.14% | 167,118,266 |
| 2023-12-18 | 2023-12-14 | 0.820 | 206,997,832 | +44,000 | 4.10% | 169,738,222 |
| 2023-12-15 | 2023-12-13 | 0.800 | 206,953,832 | +3,250,000 | 4.10% | 165,563,066 |
| 2023-12-14 | 2023-12-12 | 0.800 | 203,703,832 | +60,000 | 4.04% | 162,963,066 |
| 2023-12-08 | 2023-12-06 | 0.820 | 203,643,832 | +30,000 | 4.04% | 166,987,942 |
| 2023-12-05 | 2023-12-01 | 0.890 | 203,613,832 | +100,000 | 4.04% | 181,216,310 |
| 2023-12-04 | 2023-11-30 | 0.910 | 203,513,832 | -80,000 | 4.03% | 185,197,587 |
| 2023-11-30 | 2023-11-28 | 0.950 | 203,593,832 | +10,000 | 4.03% | 193,414,140 |
| 2023-11-28 | 2023-11-24 | 1.040 | 203,583,832 | +24,000 | 4.03% | 211,727,185 |
| 2023-11-27 | 2023-11-23 | 1.040 | 203,559,832 | -24,000 | 4.03% | 211,702,225 |
| 2023-11-23 | 2023-11-21 | 0.860 | 203,583,832 | -20,000 | 4.03% | 175,082,096 |
| 2023-11-21 | 2023-11-17 | 0.780 | 203,603,832 | +20,000 | 4.03% | 158,810,989 |
| 2023-11-17 | 2023-11-15 | 0.820 | 203,583,832 | -24,000 | 4.03% | 166,938,742 |
| 2023-11-15 | 2023-11-13 | 0.790 | 203,607,832 | +24,000 | 4.03% | 160,850,187 |
| 2023-11-13 | 2023-11-09 | 0.800 | 203,583,832 | +20,000 | 4.03% | 162,867,066 |
| 2023-11-09 | 2023-11-07 | 0.820 | 203,563,832 | -40,000 | 4.03% | 166,922,342 |
| 2023-11-08 | 2023-11-06 | 0.840 | 203,603,832 | +16,000 | 4.03% | 171,027,219 |
| 2023-10-31 | 2023-10-27 | 0.780 | 203,587,832 | +100,000 | 4.03% | 158,798,509 |
| 2023-10-30 | 2023-10-26 | 0.760 | 203,487,832 | +20,000 | 4.03% | 154,650,752 |
| 2023-10-27 | 2023-10-25 | 0.790 | 203,467,832 | -80,000 | 4.03% | 160,739,587 |
| 2023-10-25 | 2023-10-20 | 0.800 | 203,547,832 | -20,000 | 4.03% | 162,838,266 |
| 2023-10-20 | 2023-10-18 | 0.800 | 203,567,832 | +20,000 | 4.03% | 162,854,266 |
| 2023-10-19 | 2023-10-17 | 0.830 | 203,547,832 | -306 | 4.03% | 168,944,701 |
| 2023-10-16 | 2023-10-12 | 0.870 | 203,548,138 | +16,000 | 4.03% | 177,086,880 |
| 2023-10-04 | 2023-09-29 | 0.930 | 203,532,138 | -8,000 | 4.03% | 189,284,888 |
| 2023-09-29 | 2023-09-27 | 0.910 | 203,540,138 | +8,000 | 4.03% | 185,221,526 |
| 2023-09-20 | 2023-09-18 | 1.040 | 203,532,138 | +10,000 | 4.03% | 211,673,424 |
| 2023-09-18 | 2023-09-14 | 1.130 | 203,522,138 | -10,000 | 4.03% | 229,980,016 |
| 2023-09-15 | 2023-09-13 | 1.170 | 203,532,138 | +30,000 | 4.03% | 238,132,601 |
| 2023-09-06 | 2023-09-04 | 1.010 | 203,502,138 | -10,000 | 4.03% | 205,537,159 |
| 2023-08-31 | 2023-08-29 | 0.910 | 203,512,138 | -50,000 | 4.03% | 185,196,046 |
| 2023-08-28 | 2023-08-24 | 0.850 | 203,562,138 | -46,000 | 4.03% | 173,027,817 |
| 2023-08-25 | 2023-08-23 | 0.790 | 203,608,138 | +16,000 | 4.04% | 160,850,429 |
| 2023-08-22 | 2023-08-18 | 0.850 | 203,592,138 | +42,000 | 4.03% | 173,053,317 |
| 2023-08-21 | 2023-08-17 | 0.870 | 203,550,138 | -22,000 | 4.03% | 177,088,620 |
| 2023-08-17 | 2023-08-15 | 0.890 | 203,572,138 | -44,000 | 4.03% | 181,179,203 |
| 2023-08-16 | 2023-08-14 | 0.900 | 203,616,138 | +34,000 | 4.04% | 183,254,524 |
| 2023-08-15 | 2023-08-11 | 0.960 | 203,582,138 | +32,000 | 4.03% | 195,438,852 |
| 2023-08-11 | 2023-08-09 | 1.020 | 203,550,138 | +10,000 | 4.33% | 207,621,141 |
| 2023-08-10 | 2023-08-08 | 1.010 | 203,540,138 | +34,000 | 4.33% | 205,575,539 |
| 2023-08-09 | 2023-08-07 | 1.080 | 203,506,138 | +80,000 | 4.33% | 219,786,629 |
| 2023-08-08 | 2023-08-04 | 1.130 | 203,426,138 | -20,000 | 4.33% | 229,871,536 |
| 2023-08-04 | 2023-08-02 | 1.120 | 203,446,138 | +74,000 | 4.33% | 227,859,675 |
| 2023-08-03 | 2023-08-01 | 1.130 | 203,372,138 | +46,000 | 4.33% | 229,810,516 |
| 2023-08-01 | 2023-07-28 | 1.380 | 203,326,138 | -100,000 | 4.33% | 280,590,070 |
| 2023-07-31 | 2023-07-27 | 1.370 | 203,426,138 | -20,000 | 4.33% | 278,693,809 |
| 2023-07-28 | 2023-07-26 | 1.260 | 203,446,138 | -34,000 | 4.33% | 256,342,134 |
| 2023-07-27 | 2023-07-25 | 1.260 | 203,480,138 | -82,000 | 4.33% | 256,384,974 |
| 2023-07-26 | 2023-07-24 | 1.080 | 203,562,138 | +10,000 | 4.33% | 219,847,109 |
| 2023-07-20 | 2023-07-18 | 1.150 | 203,552,138 | +10,000 | 4.33% | 234,084,959 |
| 2023-07-19 | 2023-07-14 | 1.210 | 203,542,138 | -102,000 | 4.33% | 246,285,987 |
| 2023-07-12 | 2023-07-10 | 1.170 | 203,644,138 | +30,000 | 4.33% | 238,263,641 |
| 2023-07-10 | 2023-07-06 | 1.200 | 203,614,138 | -20,000 | 4.33% | 244,336,966 |
| 2023-07-07 | 2023-07-05 | 1.230 | 203,634,138 | -996,000 | 4.33% | 250,469,990 |
| 2023-07-05 | 2023-07-03 | 1.260 | 204,630,138 | -1,510,000 | 4.35% | 257,833,974 |
| 2023-07-04 | 2023-06-30 | 1.240 | 206,140,138 | -1,500,000 | 4.39% | 255,613,771 |
| 2023-07-03 | 2023-06-29 | 1.230 | 207,640,138 | -1,490,000 | 4.42% | 255,397,370 |
| 2023-06-30 | 2023-06-28 | 1.280 | 209,130,138 | -1,450,000 | 4.45% | 267,686,577 |
| 2023-06-29 | 2023-06-27 | 1.320 | 210,580,138 | -20,000 | 4.48% | 277,965,782 |
| 2023-06-23 | 2023-06-20 | 1.300 | 210,600,138 | +20,000 | 4.48% | 273,780,179 |
| 2023-06-21 | 2023-06-19 | 1.400 | 210,580,138 | +100,000 | 4.48% | 294,812,193 |
| 2023-06-19 | 2023-06-15 | 1.450 | 210,480,138 | -60,000 | 4.48% | 305,196,200 |
| 2023-06-14 | 2023-06-12 | 1.360 | 210,540,138 | -10,000 | 4.48% | 286,334,588 |
| 2023-06-13 | 2023-06-09 | 1.420 | 210,550,138 | +10,000 | 4.48% | 298,981,196 |
| 2023-06-12 | 2023-06-08 | 1.440 | 210,540,138 | +10,000 | 4.48% | 303,177,799 |
| 2023-06-08 | 2023-06-06 | 1.320 | 210,530,138 | -30,000 | 4.48% | 277,899,782 |
| 2023-06-07 | 2023-06-05 | 1.270 | 210,560,138 | +30,000 | 4.48% | 267,411,375 |
| 2023-06-06 | 2023-06-02 | 1.310 | 210,530,138 | -46,000 | 4.48% | 275,794,481 |
| 2023-06-02 | 2023-05-31 | 1.200 | 210,576,138 | -44,000 | 4.48% | 252,691,366 |
| 2023-05-30 | 2023-05-25 | 1.190 | 210,620,138 | +70,000 | 4.48% | 250,637,964 |
| 2023-05-24 | 2023-05-22 | 1.290 | 210,550,138 | -6,000 | 4.48% | 271,609,678 |
| 2023-05-22 | 2023-05-18 | 1.310 | 210,556,138 | +30,000 | 4.48% | 275,828,541 |
| 2023-05-19 | 2023-05-17 | 1.360 | 210,526,138 | +186,000 | 4.48% | 286,315,548 |
| 2023-05-17 | 2023-05-15 | 1.430 | 210,340,138 | -140,000 | 4.48% | 300,786,397 |
| 2023-05-16 | 2023-05-12 | 1.470 | 210,480,138 | +44,000 | 4.48% | 309,405,803 |
| 2023-05-15 | 2023-05-11 | 1.480 | 210,436,138 | +40,000 | 4.48% | 311,445,484 |
| 2023-05-12 | 2023-05-10 | 1.510 | 210,396,138 | +18,000 | 4.48% | 317,698,168 |
| 2023-05-10 | 2023-05-08 | 1.540 | 210,378,138 | +30,000 | 4.48% | 323,982,333 |
| 2023-05-09 | 2023-05-05 | 1.560 | 210,348,138 | -50,000 | 4.48% | 328,143,095 |
| 2023-05-05 | 2023-05-03 | 1.490 | 210,398,138 | -70,000 | 4.48% | 313,493,226 |
| 2023-05-04 | 2023-05-02 | 1.510 | 210,468,138 | +20,000 | 4.48% | 317,806,888 |
| 2023-05-03 | 2023-04-28 | 1.590 | 210,448,138 | -140,000 | 4.48% | 334,612,539 |
| 2023-05-02 | 2023-04-27 | 1.550 | 210,588,138 | -24,500 | 4.48% | 326,411,614 |
| 2023-04-28 | 2023-04-26 | 1.590 | 210,612,638 | -12,000 | 4.48% | 334,874,094 |
| 2023-04-27 | 2023-04-25 | 1.580 | 210,624,638 | +38,500 | 4.48% | 332,786,928 |
| 2023-04-26 | 2023-04-24 | 1.610 | 210,586,138 | -6,000 | 4.48% | 339,043,682 |
| 2023-04-25 | 2023-04-21 | 1.620 | 210,592,138 | +6,000 | 4.48% | 341,159,264 |
| 2023-04-24 | 2023-04-20 | 1.670 | 210,586,138 | -69,000 | 4.48% | 351,678,850 |
| 2023-04-21 | 2023-04-19 | 1.710 | 210,655,138 | +6,000 | 4.48% | 360,220,286 |
| 2023-04-20 | 2023-04-18 | 1.780 | 210,649,138 | +10,000 | 4.48% | 374,955,466 |
| 2023-04-19 | 2023-04-17 | 1.790 | 210,639,138 | -176,000 | 4.48% | 377,044,057 |
| 2023-04-17 | 2023-04-13 | 1.810 | 210,815,138 | -6,000 | 4.49% | 381,575,400 |
| 2023-04-14 | 2023-04-12 | 1.820 | 210,821,138 | +20,000 | 4.49% | 383,694,471 |
| 2023-04-12 | 2023-04-06 | 1.660 | 210,801,138 | -6,000 | 4.49% | 349,929,889 |
| 2023-04-11 | 2023-04-04 | 1.710 | 210,807,138 | +200,000 | 4.49% | 360,480,206 |
| 2023-04-06 | 2023-04-03 | 1.760 | 210,607,138 | -280,000 | 4.48% | 370,668,563 |
| 2023-04-04 | 2023-03-31 | 1.750 | 210,887,138 | +50,000 | 4.49% | 369,052,492 |
| 2023-03-29 | 2023-03-27 | 1.760 | 210,837,138 | +50,000 | 4.49% | 371,073,363 |
| 2023-03-28 | 2023-03-24 | 1.820 | 210,787,138 | +46,000 | 4.48% | 383,632,591 |
| 2023-03-24 | 2023-03-22 | 1.880 | 210,741,138 | -30,000 | 4.48% | 396,193,339 |
| 2023-03-23 | 2023-03-21 | 2.000 | 210,771,138 | +26,000 | 4.48% | 421,542,276 |
| 2023-03-22 | 2023-03-20 | 1.980 | 210,745,138 | -270,000 | 4.48% | 417,275,373 |
| 2023-03-21 | 2023-03-17 | 2.040 | 211,015,138 | -36,000 | 4.49% | 430,470,882 |
| 2023-03-16 | 2023-03-14 | 1.910 | 211,051,138 | +80,000 | 4.49% | 403,107,674 |
| 2023-03-15 | 2023-03-13 | 1.990 | 210,971,138 | +6,000 | 4.49% | 419,832,565 |
| 2023-03-14 | 2023-03-10 | 2.060 | 210,965,138 | +18,000 | 4.49% | 434,588,184 |
| 2023-03-13 | 2023-03-09 | 2.130 | 210,947,138 | +40,000 | 4.49% | 449,317,404 |
| 2023-03-08 | 2023-03-06 | 2.260 | 210,907,138 | -280,000 | 4.49% | 476,650,132 |
| 2023-02-28 | 2023-02-24 | 2.240 | 211,187,138 | +50,000 | 4.49% | 473,059,189 |
| 2023-02-23 | 2023-02-21 | 2.350 | 211,137,138 | -120,000 | 4.49% | 496,172,274 |
| 2023-02-22 | 2023-02-20 | 2.320 | 211,257,138 | -280,000 | 4.49% | 490,116,560 |
| 2023-02-17 | 2023-02-15 | 2.250 | 211,537,138 | +146,000 | 4.50% | 475,958,560 |
| 2023-02-14 | 2023-02-10 | 2.350 | 211,391,138 | +100,000 | 4.50% | 496,769,174 |
| 2023-02-08 | 2023-02-06 | 2.360 | 211,291,138 | -224,000 | 4.50% | 498,647,086 |
| 2023-02-07 | 2023-02-03 | 2.440 | 211,515,138 | +10,000 | 4.50% | 516,096,937 |
| 2023-02-06 | 2023-02-02 | 2.500 | 211,505,138 | +10,000 | 4.50% | 528,762,845 |
| 2023-02-02 | 2023-01-31 | 2.520 | 211,495,138 | -8,000 | 4.50% | 532,967,748 |
| 2023-02-01 | 2023-01-30 | 2.520 | 211,503,138 | +6,000 | 4.50% | 532,987,908 |
| 2023-01-31 | 2023-01-27 | 2.670 | 211,497,138 | -10,000 | 4.50% | 564,697,358 |
| 2023-01-30 | 2023-01-26 | 2.610 | 211,507,138 | -46,000 | 4.50% | 552,033,630 |
| 2023-01-27 | 2023-01-20 | 2.550 | 211,553,138 | -288,000 | 4.50% | 539,460,502 |
| 2023-01-20 | 2023-01-18 | 2.350 | 211,841,138 | -20,000 | 4.51% | 497,826,674 |
| 2023-01-16 | 2023-01-12 | 2.340 | 211,861,138 | +32,000 | 4.73% | 495,755,063 |
| 2023-01-13 | 2023-01-11 | 2.420 | 211,829,138 | +54,000 | 4.73% | 512,626,514 |
| 2023-01-12 | 2023-01-10 | 2.600 | 211,775,138 | -24,000 | 4.73% | 550,615,359 |
| 2023-01-11 | 2023-01-09 | 2.580 | 211,799,138 | -244,000 | 4.73% | 546,441,776 |
| 2023-01-10 | 2023-01-06 | 2.570 | 212,043,138 | +50,000 | 4.73% | 544,950,865 |
| 2023-01-09 | 2023-01-05 | 2.480 | 211,993,138 | -170,000 | 4.73% | 525,742,982 |
| 2023-01-06 | 2023-01-04 | 2.450 | 212,163,138 | +120,000 | 4.74% | 519,799,688 |
| 2023-01-05 | 2023-01-03 | 2.330 | 212,043,138 | +16,000 | 4.73% | 494,060,512 |
| 2022-12-30 | 2022-12-28 | 2.300 | 212,027,138 | +6,000 | 4.73% | 487,662,417 |
| 2022-12-29 | 2022-12-23 | 2.340 | 212,021,138 | -258,000 | 5.03% | 496,129,463 |
| 2022-12-28 | 2022-12-22 | 2.340 | 212,279,138 | +40,000 | 5.04% | 496,733,183 |
| 2022-12-23 | 2022-12-21 | 2.310 | 212,239,138 | +16,000 | 5.04% | 490,272,409 |
| 2022-12-22 | 2022-12-20 | 2.320 | 212,223,138 | +204,000 | 5.04% | 492,357,680 |
| 2022-12-21 | 2022-12-19 | 2.810 | 212,019,138 | +20,000 | 5.03% | 595,773,778 |
| 2022-12-14 | 2022-12-12 | 3.000 | 211,999,138 | -380,000 | 5.03% | 635,997,414 |
| 2022-12-13 | 2022-12-09 | 3.110 | 212,379,138 | -38,000 | 5.04% | 660,499,119 |
| 2022-12-12 | 2022-12-08 | 2.830 | 212,417,138 | -142,000 | 5.04% | 601,140,501 |
| 2022-12-09 | 2022-12-07 | 2.600 | 212,559,138 | -164,000 | 5.05% | 552,653,759 |
| 2022-12-08 | 2022-12-06 | 2.890 | 212,723,138 | +156,000 | 5.05% | 614,769,869 |
| 2022-12-07 | 2022-12-05 | 2.760 | 212,567,138 | -70,000 | 5.05% | 586,685,301 |
| 2022-12-05 | 2022-12-01 | 2.510 | 212,637,138 | +20,000 | 5.05% | 533,719,216 |
| 2022-12-02 | 2022-11-30 | 2.540 | 212,617,138 | -6,000 | 5.05% | 540,047,531 |
| 2022-12-01 | 2022-11-29 | 2.620 | 212,623,138 | +76,000 | 5.05% | 557,072,622 |
| 2022-11-30 | 2022-11-28 | 2.410 | 212,547,138 | -280,000 | 5.05% | 512,238,603 |
| 2022-11-29 | 2022-11-25 | 2.600 | 212,827,138 | +110,000 | 5.05% | 553,350,559 |
| 2022-11-28 | 2022-11-24 | 2.530 | 212,717,138 | -4,000 | 5.05% | 538,174,359 |
| 2022-11-25 | 2022-11-23 | 2.250 | 212,721,138 | +46,000 | 5.05% | 478,622,560 |
| 2022-11-24 | 2022-11-22 | 2.230 | 212,675,138 | -940,000 | 5.05% | 474,265,558 |
| 2022-11-23 | 2022-11-21 | 2.420 | 213,615,138 | +20,000 | 5.07% | 516,948,634 |
| 2022-11-21 | 2022-11-17 | 2.590 | 213,595,138 | -152,000 | 5.45% | 553,211,407 |
| 2022-11-18 | 2022-11-16 | 2.500 | 213,747,138 | +354,000 | 5.46% | 534,367,845 |
| 2022-11-17 | 2022-11-15 | 3.260 | 213,393,138 | -80,000 | 5.45% | 695,661,630 |
| 2022-11-16 | 2022-11-14 | 3.040 | 213,473,138 | -336,000 | 5.45% | 648,958,340 |
| 2022-11-15 | 2022-11-11 | 2.270 | 213,809,138 | -40,000 | 5.46% | 485,346,743 |
| 2022-11-11 | 2022-11-09 | 1.850 | 213,849,138 | -1,000,000 | 5.46% | 395,620,905 |
| 2022-11-09 | 2022-11-07 | 1.760 | 214,849,138 | -1,000,000 | 5.48% | 378,134,483 |
| 2022-11-08 | 2022-11-04 | 1.610 | 215,849,138 | -2,000,000 | 5.51% | 347,517,112 |
| 2022-11-03 | 2022-11-01 | 1.570 | 217,849,138 | -1,004,000 | 5.56% | 342,023,147 |
| 2022-11-02 | 2022-10-31 | 1.490 | 218,853,138 | +2,876,000 | 5.59% | 326,091,176 |
| 2022-11-01 | 2022-10-28 | 1.600 | 215,977,138 | -120,000 | 5.51% | 345,563,421 |
| 2022-10-31 | 2022-10-27 | 1.680 | 216,097,138 | -1,996,000 | 5.52% | 363,043,192 |
| 2022-10-28 | 2022-10-26 | 1.720 | 218,093,138 | -2,000,000 | 5.57% | 375,120,197 |
| 2022-10-27 | 2022-10-25 | 1.690 | 220,093,138 | -110,000 | 5.62% | 371,957,403 |
| 2022-10-26 | 2022-10-24 | 1.760 | 220,203,138 | +66,000 | 5.62% | 387,557,523 |
| 2022-10-21 | 2022-10-19 | 1.880 | 220,137,138 | -4,000 | 5.62% | 413,857,819 |
| 2022-10-20 | 2022-10-18 | 1.880 | 220,141,138 | +4,000 | 5.62% | 413,865,339 |
| 2022-10-18 | 2022-10-14 | 1.810 | 220,137,138 | +4,000 | 5.62% | 398,448,220 |
| 2022-10-17 | 2022-10-13 | 1.740 | 220,133,138 | -260,900 | 5.62% | 383,031,660 |
| 2022-10-14 | 2022-10-12 | 1.840 | 220,394,038 | +140,000 | 5.63% | 405,525,030 |
| 2022-10-13 | 2022-10-11 | 1.880 | 220,254,038 | -990,000 | 5.62% | 414,077,591 |
| 2022-10-11 | 2022-10-07 | 1.980 | 221,244,038 | -204,000 | 5.65% | 438,063,195 |
| 2022-10-10 | 2022-10-06 | 2.070 | 221,448,038 | -4,000 | 5.65% | 458,397,439 |
| 2022-10-07 | 2022-10-05 | 2.100 | 221,452,038 | +6,000 | 5.65% | 465,049,280 |
| 2022-10-06 | 2022-10-03 | 1.990 | 221,446,038 | -12,000 | 5.65% | 440,677,616 |
| 2022-09-30 | 2022-09-28 | 2.030 | 221,458,038 | -20,000 | 5.65% | 449,559,817 |
| 2022-09-27 | 2022-09-23 | 2.160 | 221,478,038 | +22,000 | 5.65% | 478,392,562 |
| 2022-09-21 | 2022-09-19 | 2.550 | 221,456,038 | +48,000 | 5.65% | 564,712,897 |
| 2022-09-15 | 2022-09-13 | 2.610 | 221,408,038 | -2,000 | 5.65% | 577,874,979 |
| 2022-09-09 | 2022-09-07 | 2.670 | 221,410,038 | -10,000 | 5.65% | 591,164,801 |
| 2022-09-02 | 2022-08-31 | 2.760 | 221,420,038 | -14,000 | 5.65% | 611,119,305 |
| 2022-08-31 | 2022-08-29 | 2.570 | 221,434,038 | -30,000 | 5.65% | 569,085,478 |
| 2022-08-11 | 2022-08-09 | 2.440 | 221,464,038 | -4,000 | 5.65% | 540,372,253 |
| 2022-08-10 | 2022-08-08 | 2.430 | 221,468,038 | +6,000 | 5.65% | 538,167,332 |
| 2022-08-09 | 2022-08-05 | 2.450 | 221,462,038 | -10,000 | 5.65% | 542,581,993 |
| 2022-08-04 | 2022-08-02 | 2.440 | 221,472,038 | +10,000 | 5.65% | 540,391,773 |
| 2022-07-29 | 2022-07-27 | 2.680 | 221,462,038 | -20,000 | 5.65% | 593,518,262 |
| 2022-07-28 | 2022-07-26 | 2.830 | 221,482,038 | +20,000 | 5.65% | 626,794,168 |
| 2022-07-25 | 2022-07-21 | 2.570 | 221,462,038 | +6,000 | 5.65% | 569,157,438 |
| 2022-07-21 | 2022-07-19 | 2.640 | 221,456,038 | -10,000 | 5.65% | 584,643,940 |
| 2022-07-20 | 2022-07-18 | 2.620 | 221,466,038 | -10,000 | 5.65% | 580,241,020 |
| 2022-07-19 | 2022-07-15 | 2.450 | 221,476,038 | +34,000 | 5.65% | 542,616,293 |
| 2022-07-18 | 2022-07-14 | 2.650 | 221,442,038 | -10,000 | 5.65% | 586,821,401 |
| 2022-07-15 | 2022-07-13 | 2.630 | 221,452,038 | +98,000 | 5.65% | 582,418,860 |
| 2022-07-14 | 2022-07-12 | 2.720 | 221,354,038 | +8,000 | 5.65% | 602,082,983 |
| 2022-07-13 | 2022-07-11 | 2.810 | 221,346,038 | +682,000 | 5.65% | 621,982,367 |
| 2022-07-11 | 2022-07-07 | 2.840 | 220,664,038 | +20,000 | 5.63% | 626,685,868 |
| 2022-07-08 | 2022-07-06 | 2.920 | 220,644,038 | +6,000 | 5.63% | 644,280,591 |
| 2022-07-05 | 2022-06-30 | 3.140 | 220,638,038 | -22,000 | 5.63% | 692,803,439 |
| 2022-07-04 | 2022-06-29 | 3.160 | 220,660,038 | -446,000 | 5.63% | 697,285,720 |
| 2022-06-29 | 2022-06-27 | 3.110 | 221,106,038 | -4,000 | 5.64% | 687,639,778 |
| 2022-06-27 | 2022-06-23 | 3.050 | 221,110,038 | +10,000 | 5.64% | 674,385,616 |
| 2022-06-24 | 2022-06-22 | 3.000 | 221,100,038 | -4,000 | 5.64% | 663,300,114 |
| 2022-06-23 | 2022-06-21 | 3.100 | 221,104,038 | -28,000 | 5.64% | 685,422,518 |
| 2022-06-22 | 2022-06-20 | 2.990 | 221,132,038 | -4,000 | 5.65% | 661,184,794 |
| 2022-06-21 | 2022-06-17 | 2.790 | 221,136,038 | +52,000 | 5.65% | 616,969,546 |
| 2022-06-20 | 2022-06-16 | 2.810 | 221,084,038 | +16,000 | 5.64% | 621,246,147 |
| 2022-06-16 | 2022-06-14 | 2.840 | 221,068,038 | +2,000 | 5.64% | 627,833,228 |
| 2022-06-15 | 2022-06-13 | 2.900 | 221,066,038 | -4,000 | 5.64% | 641,091,510 |
| 2022-06-14 | 2022-06-10 | 3.040 | 221,070,038 | +16,000 | 5.64% | 672,052,916 |
| 2022-06-13 | 2022-06-09 | 3.080 | 221,054,038 | +18,000 | 5.64% | 680,846,437 |
| 2022-06-10 | 2022-06-08 | 3.020 | 221,036,038 | +26,000 | 5.64% | 667,528,835 |
| 2022-06-09 | 2022-06-07 | 3.000 | 221,010,038 | +2,000 | 5.64% | 663,030,114 |
| 2022-06-08 | 2022-06-06 | 3.030 | 221,008,038 | +74,000 | 5.64% | 669,654,355 |
| 2022-06-07 | 2022-06-02 | 3.200 | 220,934,038 | +14,000 | 5.64% | 706,988,922 |
| 2022-06-02 | 2022-05-31 | 3.330 | 220,920,038 | +6,000 | 5.64% | 735,663,727 |
| 2022-05-31 | 2022-05-27 | 3.290 | 220,914,038 | -33,657 | 5.64% | 726,807,185 |
| 2022-05-19 | 2022-05-17 | 3.300 | 220,947,695 | +18,000 | 5.64% | 729,127,394 |
| 2022-05-18 | 2022-05-16 | 3.320 | 220,929,695 | +2,000 | 5.64% | 733,486,587 |
| 2022-05-16 | 2022-05-12 | 3.060 | 220,927,695 | -2,000 | 5.64% | 676,038,747 |
| 2022-05-11 | 2022-05-06 | 3.450 | 220,929,695 | +10,000 | 5.64% | 762,207,448 |
| 2022-05-10 | 2022-05-05 | 3.630 | 220,919,695 | +10,000 | 5.64% | 801,938,493 |
| 2022-05-05 | 2022-05-03 | 3.830 | 220,909,695 | +6,000 | 5.64% | 846,084,132 |
| 2022-05-04 | 2022-04-29 | 3.800 | 220,903,695 | +2,000 | 5.64% | 839,434,041 |
| 2022-05-03 | 2022-04-28 | 3.610 | 220,901,695 | +16,000 | 5.64% | 797,455,119 |
| 2022-04-29 | 2022-04-27 | 3.530 | 220,885,695 | +2,000 | 5.64% | 779,726,503 |
| 2022-04-28 | 2022-04-26 | 3.600 | 220,883,695 | -20,000 | 5.64% | 795,181,302 |
| 2022-04-27 | 2022-04-25 | 3.580 | 220,903,695 | -30,000 | 5.64% | 790,835,228 |
| 2022-04-26 | 2022-04-22 | 3.710 | 220,933,695 | +14,000 | 5.64% | 819,664,008 |
| 2022-04-25 | 2022-04-21 | 3.720 | 220,919,695 | +10,000 | 5.64% | 821,821,265 |
| 2022-04-22 | 2022-04-20 | 3.850 | 220,909,695 | +42,000 | 5.64% | 850,502,326 |
| 2022-04-21 | 2022-04-19 | 4.010 | 220,867,695 | +20,000 | 5.64% | 885,679,457 |
| 2022-04-20 | 2022-04-14 | 4.220 | 220,847,695 | +16,000 | 5.64% | 931,977,273 |
| 2022-04-14 | 2022-04-12 | 4.070 | 220,831,695 | +10,000 | 5.64% | 898,784,999 |
| 2022-04-13 | 2022-04-11 | 4.160 | 220,821,695 | -2,000 | 5.64% | 918,618,251 |
| 2022-04-11 | 2022-04-07 | 4.240 | 220,823,695 | +2,000 | 5.64% | 936,292,467 |
| 2022-04-07 | 2022-04-04 | 4.400 | 220,821,695 | -32,000 | 5.64% | 971,615,458 |
| 2022-04-06 | 2022-04-01 | 3.990 | 220,853,695 | +6,000 | 5.64% | 881,206,243 |
| 2022-04-04 | 2022-03-31 | 3.970 | 220,847,695 | +24,000 | 5.64% | 876,765,349 |
| 2022-04-01 | 2022-03-30 | 4.010 | 220,823,695 | +18,000 | 5.64% | 885,503,017 |
| 2022-03-31 | 2022-03-29 | 3.730 | 220,805,695 | -16,000 | 5.64% | 823,605,242 |
| 2022-03-30 | 2022-03-28 | 4.020 | 220,821,695 | -64,000 | 5.64% | 887,703,214 |
| 2022-03-29 | 2022-03-25 | 4.120 | 220,885,695 | +28,000 | 5.64% | 910,049,063 |
| 2022-03-28 | 2022-03-24 | 4.190 | 220,857,695 | +200,000 | 5.64% | 925,393,742 |
| 2022-03-25 | 2022-03-23 | 4.480 | 220,657,695 | -100,000 | 5.63% | 988,546,474 |
| 2022-03-24 | 2022-03-22 | 4.450 | 220,757,695 | +10,000 | 5.64% | 982,371,743 |
| 2022-03-22 | 2022-03-18 | 4.500 | 220,747,695 | +8,000 | 5.64% | 993,364,628 |
| 2022-03-21 | 2022-03-17 | 4.400 | 220,739,695 | -16,000 | 5.64% | 971,254,658 |
| 2022-03-18 | 2022-03-16 | 3.320 | 220,755,695 | +20,000 | 5.64% | 732,908,907 |
| 2022-03-17 | 2022-03-15 | 3.140 | 220,735,695 | -60,000 | 5.64% | 693,110,082 |
| 2022-03-16 | 2022-03-14 | 3.400 | 220,795,695 | +500,000 | 5.64% | 750,705,363 |
| 2022-03-15 | 2022-03-11 | 3.640 | 220,295,695 | +104,000 | 5.62% | 801,876,330 |
| 2022-03-11 | 2022-03-09 | 3.540 | 220,191,695 | -30,000 | 5.62% | 779,478,600 |
| 2022-03-07 | 2022-03-03 | 3.830 | 220,221,695 | -4,000 | 5.62% | 843,449,092 |
| 2022-03-04 | 2022-03-02 | 3.610 | 220,225,695 | -10,000 | 5.62% | 795,014,759 |
| 2022-03-03 | 2022-03-01 | 3.790 | 220,235,695 | +34,000 | 5.62% | 834,693,284 |
| 2022-03-02 | 2022-02-28 | 3.560 | 220,201,695 | -48,000 | 5.62% | 783,918,034 |
| 2022-03-01 | 2022-02-25 | 3.750 | 220,249,695 | +20,000 | 5.62% | 825,936,356 |
| 2022-02-28 | 2022-02-24 | 3.770 | 220,229,695 | +14,000 | 5.62% | 830,265,950 |
| 2022-02-24 | 2022-02-22 | 4.130 | 220,215,695 | +10,000 | 5.62% | 909,490,820 |
| 2022-02-22 | 2022-02-18 | 4.350 | 220,205,695 | -6,000 | 5.62% | 957,894,773 |
| 2022-02-21 | 2022-02-17 | 4.270 | 220,211,695 | +20,000 | 5.62% | 940,303,938 |
| 2022-02-18 | 2022-02-16 | 4.240 | 220,191,695 | +10,000 | 5.62% | 933,612,787 |
| 2022-02-16 | 2022-02-14 | 4.250 | 220,181,695 | +14,000 | 5.62% | 935,772,204 |
| 2022-02-15 | 2022-02-11 | 4.670 | 220,167,695 | +24,000 | 5.62% | 1,028,183,136 |
| 2022-02-14 | 2022-02-10 | 4.450 | 220,143,695 | -14,000 | 5.62% | 979,639,443 |
| 2022-02-11 | 2022-02-09 | 4.110 | 220,157,695 | +6,000 | 5.62% | 904,848,126 |
| 2022-02-08 | 2022-02-04 | 4.180 | 220,151,695 | -10,000 | 5.62% | 920,234,085 |
| 2022-02-04 | 2022-01-27 | 4.150 | 220,161,695 | +10,000 | 5.62% | 913,671,034 |
| 2022-01-27 | 2022-01-25 | 4.360 | 220,151,695 | +26,000 | 5.62% | 959,861,390 |
| 2022-01-26 | 2022-01-24 | 4.520 | 220,125,695 | -12,000 | 5.62% | 994,968,141 |
| 2022-01-25 | 2022-01-21 | 4.210 | 220,137,695 | -4,000 | 5.62% | 926,779,696 |
| 2022-01-24 | 2022-01-20 | 4.210 | 220,141,695 | -68,000 | 5.62% | 926,796,536 |
| 2022-01-21 | 2022-01-19 | 4.000 | 220,209,695 | +38,000 | 5.62% | 880,838,780 |
| 2022-01-20 | 2022-01-18 | 3.550 | 220,171,695 | +40,000 | 5.62% | 781,609,517 |
| 2022-01-19 | 2022-01-17 | 3.490 | 220,131,695 | +22,000 | 5.62% | 768,259,616 |
| 2022-01-18 | 2022-01-14 | 3.660 | 220,109,695 | +18,000 | 5.62% | 805,601,484 |
| 2022-01-17 | 2022-01-13 | 3.650 | 220,091,695 | +70,000 | 5.62% | 803,334,687 |
| 2022-01-14 | 2022-01-12 | 4.210 | 220,021,695 | -2,990,000 | 5.62% | 926,291,336 |
| 2022-01-13 | 2022-01-11 | 4.390 | 223,011,695 | -8,000 | 5.69% | 979,021,341 |
| 2022-01-12 | 2022-01-10 | 4.390 | 223,019,695 | +8,000 | 5.69% | 979,056,461 |
| 2022-01-10 | 2022-01-06 | 4.030 | 223,011,695 | -10,000 | 5.69% | 898,737,131 |
| 2022-01-07 | 2022-01-05 | 4.070 | 223,021,695 | +10,000 | 5.69% | 907,698,299 |
| 2021-12-23 | 2021-12-21 | 4.100 | 223,011,695 | +50,000 | 5.69% | 914,347,949 |
| 2021-12-22 | 2021-12-20 | 3.870 | 222,961,695 | +14,000 | 5.69% | 862,861,760 |
| 2021-12-21 | 2021-12-17 | 4.090 | 222,947,695 | +22,000 | 5.69% | 911,856,073 |
| 2021-12-17 | 2021-12-15 | 4.150 | 222,925,695 | +20,000 | 5.69% | 925,141,634 |
| 2021-12-16 | 2021-12-14 | 4.180 | 222,905,695 | +104,000 | 5.69% | 931,745,805 |
| 2021-12-15 | 2021-12-13 | 4.710 | 222,801,695 | +18,000 | 5.69% | 1,049,395,983 |
| 2021-12-13 | 2021-12-09 | 5.260 | 222,783,695 | +56,000 | 5.69% | 1,171,842,236 |
| 2021-12-10 | 2021-12-08 | 5.140 | 222,727,695 | -20,000 | 5.69% | 1,144,820,352 |
| 2021-12-08 | 2021-12-06 | 4.900 | 222,747,695 | +20,000 | 5.69% | 1,091,463,706 |
| 2021-12-01 | 2021-11-29 | 5.150 | 222,727,695 | -1,980,000 | 5.69% | 1,147,047,629 |
| 2021-11-30 | 2021-11-26 | 5.210 | 224,707,695 | +36,000 | 5.74% | 1,170,727,091 |
| 2021-11-29 | 2021-11-25 | 5.560 | 224,671,695 | +10,000 | 5.74% | 1,249,174,624 |
| 2021-11-23 | 2021-11-19 | 5.710 | 224,661,695 | +18,000 | 5.74% | 1,282,818,278 |
| 2021-11-22 | 2021-11-18 | 5.320 | 224,643,695 | +2,000 | 5.74% | 1,195,104,457 |
| 2021-11-19 | 2021-11-17 | 5.520 | 224,641,695 | +22,000 | 5.73% | 1,240,022,156 |
| 2021-11-18 | 2021-11-16 | 5.610 | 224,619,695 | +10,000 | 5.73% | 1,260,116,489 |
| 2021-11-17 | 2021-11-15 | 5.610 | 224,609,695 | +10,000 | 5.73% | 1,260,060,389 |
| 2021-11-15 | 2021-11-11 | 6.010 | 224,599,695 | -24,000 | 5.73% | 1,349,844,167 |
| 2021-11-10 | 2021-11-08 | 5.260 | 224,623,695 | +50,000 | 5.73% | 1,181,520,636 |
| 2021-11-09 | 2021-11-05 | 5.280 | 224,573,695 | +4,000 | 5.73% | 1,185,749,110 |
| 2021-11-08 | 2021-11-04 | 5.680 | 224,569,695 | +14,000 | 5.73% | 1,275,555,868 |
| 2021-11-05 | 2021-11-03 | 5.960 | 224,555,695 | +70,000 | 5.73% | 1,338,351,942 |
| 2021-11-04 | 2021-11-02 | 5.800 | 224,485,695 | -122,000 | 5.73% | 1,302,017,031 |
| 2021-11-03 | 2021-11-01 | 6.120 | 224,607,695 | +10,000 | 5.73% | 1,374,599,093 |
| 2021-11-02 | 2021-10-29 | 6.120 | 224,597,695 | +100,000 | 5.73% | 1,374,537,893 |
| 2021-10-29 | 2021-10-27 | 6.550 | 224,497,695 | +2,000 | 5.73% | 1,470,459,902 |
| 2021-10-28 | 2021-10-26 | 6.620 | 224,495,695 | +2,000 | 5.73% | 1,486,161,501 |
| 2021-10-27 | 2021-10-25 | 6.900 | 224,493,695 | +22,000 | 5.73% | 1,549,006,496 |
| 2021-10-26 | 2021-10-22 | 7.190 | 224,471,695 | -6,000 | 5.73% | 1,613,951,487 |
| 2021-10-25 | 2021-10-21 | 7.060 | 224,477,695 | -10,000 | 5.73% | 1,584,812,527 |
| 2021-10-22 | 2021-10-20 | 6.610 | 224,487,695 | +2,000 | 5.73% | 1,483,863,664 |
| 2021-10-20 | 2021-10-18 | 6.800 | 224,485,695 | +18,000 | 5.73% | 1,526,502,726 |
| 2021-10-19 | 2021-10-15 | 6.630 | 224,467,695 | +2,000 | 5.73% | 1,488,220,818 |
| 2021-10-18 | 2021-10-12 | 6.670 | 224,465,695 | +192,380 | 5.73% | 1,497,186,186 |
| 2021-10-12 | 2021-10-08 | 6.860 | 224,273,315 | +14,000 | 5.73% | 1,538,514,941 |
| 2021-10-07 | 2021-10-05 | 6.950 | 224,259,315 | -100,000 | 5.73% | 1,558,602,239 |
| 2021-10-06 | 2021-10-04 | 7.200 | 224,359,315 | +2,000 | 5.73% | 1,615,387,068 |
| 2021-10-04 | 2021-09-29 | 7.190 | 224,357,315 | +10,000 | 5.73% | 1,613,129,095 |
| 2021-09-30 | 2021-09-28 | 7.070 | 224,347,315 | +22,000 | 5.73% | 1,586,135,517 |
| 2021-09-28 | 2021-09-24 | 7.300 | 224,325,315 | -10,000 | 5.73% | 1,637,574,800 |
| 2021-09-27 | 2021-09-23 | 7.360 | 224,335,315 | -126,000 | 5.73% | 1,651,107,918 |
| 2021-09-24 | 2021-09-21 | 6.560 | 224,461,315 | -12,000 | 5.73% | 1,472,466,226 |
| 2021-09-23 | 2021-09-20 | 6.080 | 224,473,315 | +64,000 | 5.73% | 1,364,797,755 |
| 2021-09-21 | 2021-09-17 | 6.500 | 224,409,315 | +35,000 | 5.73% | 1,458,660,548 |
| 2021-09-20 | 2021-09-16 | 6.300 | 224,374,315 | -50,000 | 5.73% | 1,413,558,184 |
| 2021-09-17 | 2021-09-15 | 6.850 | 224,424,315 | +16,000 | 5.73% | 1,537,306,558 |
| 2021-09-16 | 2021-09-14 | 7.290 | 224,408,315 | -6,000 | 5.73% | 1,635,936,616 |
| 2021-09-15 | 2021-09-13 | 7.670 | 224,414,315 | -32,000 | 5.73% | 1,721,257,796 |
| 2021-09-10 | 2021-09-08 | 7.540 | 224,446,315 | +16,000 | 5.73% | 1,692,325,215 |
| 2021-09-09 | 2021-09-07 | 7.790 | 224,430,315 | +2,000 | 5.73% | 1,748,312,154 |
| 2021-09-08 | 2021-09-06 | 8.080 | 224,428,315 | +56,000 | 5.73% | 1,813,380,785 |
| 2021-09-07 | 2021-09-03 | 8.380 | 224,372,315 | +28,000 | 5.73% | 1,880,240,000 |
| 2021-09-06 | 2021-09-02 | 9.509 | 224,344,315 | +44,000 | 5.73% | 2,133,398,031 |
| 2021-09-03 | 2021-09-01 | 9.509 | 224,300,315 | +12,488,882 | 5.73% | 2,132,979,613 |
| 2021-09-01 | 2021-08-30 | 9.329 | 211,811,433 | +18,886 | 5.73% | 1,976,085,772 |
| 2021-08-31 | 2021-08-27 | 9.181 | 211,792,547 | +1,889 | 5.73% | 1,944,510,332 |
| 2021-08-30 | 2021-08-26 | 9.192 | 211,790,658 | +20,775 | 5.73% | 1,946,735,772 |
| 2021-08-27 | 2021-08-25 | 9.414 | 211,769,883 | +24,552 | 5.73% | 1,993,638,638 |
| 2021-08-26 | 2021-08-24 | 9.298 | 211,745,331 | +60,437 | 5.72% | 1,968,742,167 |
| 2021-08-25 | 2021-08-23 | 9.075 | 211,684,894 | +33,995 | 5.72% | 1,921,105,316 |
| 2021-08-24 | 2021-08-20 | 9.329 | 211,650,899 | +1,889 | 5.72% | 1,974,588,077 |
| 2021-08-23 | 2021-08-19 | 9.605 | 211,649,010 | +130,316 | 5.72% | 2,032,843,816 |
| 2021-08-20 | 2021-08-18 | 9.838 | 211,518,694 | +62,325 | 5.72% | 2,080,870,027 |
| 2021-08-19 | 2021-08-17 | 9.414 | 211,456,369 | +19,831 | 5.72% | 1,990,687,163 |
| 2021-08-17 | 2021-08-13 | 9.594 | 211,436,538 | -1,889 | 5.72% | 2,028,564,034 |
| 2021-08-13 | 2021-08-11 | 9.690 | 211,438,427 | +28,330 | 5.72% | 2,048,733,636 |
| 2021-08-09 | 2021-08-05 | 9.171 | 211,410,097 | +3,777 | 5.72% | 1,938,760,228 |
| 2021-08-06 | 2021-08-04 | 9.382 | 211,406,320 | +1,889 | 5.72% | 1,983,499,853 |
| 2021-08-05 | 2021-08-03 | 9.340 | 211,404,431 | +11,332 | 5.72% | 1,974,527,357 |
| 2021-08-03 | 2021-07-30 | 9.001 | 211,393,099 | +3,777 | 5.71% | 1,902,787,175 |
| 2021-08-02 | 2021-07-29 | 9.372 | 211,389,322 | +33,996 | 5.71% | 1,981,101,838 |
| 2021-07-30 | 2021-07-28 | 9.446 | 211,355,326 | +9,443 | 5.71% | 1,996,450,446 |
| 2021-07-29 | 2021-07-27 | 9.361 | 211,345,883 | +1,888 | 5.71% | 1,978,456,663 |
| 2021-07-28 | 2021-07-26 | 9.806 | 211,343,995 | +5,666 | 5.71% | 2,072,437,221 |
| 2021-07-27 | 2021-07-23 | 10.208 | 211,338,329 | +1,889 | 5.71% | 2,157,425,400 |
| 2021-07-22 | 2021-07-20 | 9.975 | 211,336,440 | -3,777 | 5.71% | 2,108,170,707 |
| 2021-07-21 | 2021-07-19 | 10.145 | 211,340,217 | +26,441 | 5.71% | 2,144,016,595 |
| 2021-07-20 | 2021-07-16 | 10.484 | 211,313,776 | +22,663 | 5.71% | 2,215,355,815 |
| 2021-07-16 | 2021-07-14 | 10.145 | 211,291,113 | +3,778 | 5.71% | 2,143,518,442 |
| 2021-07-13 | 2021-07-09 | 10.155 | 211,287,335 | -2,196 | 5.71% | 2,145,717,568 |
| 2021-07-12 | 2021-07-08 | 10.187 | 211,289,531 | +1,417 | 5.71% | 2,152,452,298 |
| 2021-07-09 | 2021-07-07 | 10.272 | 211,288,114 | +3,777 | 5.71% | 2,170,337,554 |
| 2021-07-08 | 2021-07-06 | 10.484 | 211,284,337 | +1,889 | 5.71% | 2,215,047,185 |
| 2021-07-06 | 2021-07-02 | 10.590 | 211,282,448 | +10,746 | 5.71% | 2,237,401,395 |
| 2021-07-05 | 2021-06-30 | 10.653 | 211,271,702 | +1,889 | 5.71% | 2,250,711,325 |
| 2021-07-02 | 2021-06-29 | 10.823 | 211,269,813 | +3,777 | 5.71% | 2,286,487,482 |
| 2021-06-24 | 2021-06-22 | 10.738 | 211,266,036 | -9,443 | 5.71% | 2,268,548,785 |
| 2021-06-21 | 2021-06-17 | 10.950 | 211,275,479 | -6,994 | 5.71% | 2,313,396,734 |
| 2021-06-18 | 2021-06-16 | 10.907 | 211,282,473 | -1,889 | 5.71% | 2,304,523,710 |
| 2021-06-16 | 2021-06-11 | 11.458 | 211,284,362 | +9,444 | 5.71% | 2,420,890,240 |
| 2021-06-08 | 2021-06-04 | 11.331 | 211,274,918 | -1,889 | 5.71% | 2,393,934,171 |
| 2021-06-04 | 2021-06-02 | 11.564 | 211,276,807 | -11,021 | 5.71% | 2,443,177,092 |
| 2021-06-03 | 2021-06-01 | 11.394 | 211,287,828 | -20,133 | 5.71% | 2,407,505,203 |
| 2021-05-28 | 2021-05-26 | 11.945 | 211,307,961 | -31,967 | 5.71% | 2,524,093,529 |
| 2021-05-20 | 2021-05-17 | 11.670 | 211,339,928 | -1,889 | 5.71% | 2,466,287,115 |
| 2021-05-17 | 2021-05-13 | 13.416 | 211,341,817 | +10,493,520 | 5.71% | 2,835,420,366 |
| 2021-05-05 | 2021-05-03 | 13.773 | 200,848,297 | -32,100 | 5.71% | 2,766,254,638 |
| 2021-05-04 | 2021-04-30 | 13.572 | 200,880,397 | +1,795 | 5.71% | 2,726,405,046 |
| 2021-05-03 | 2021-04-29 | 13.661 | 200,878,602 | +1,795 | 5.71% | 2,744,287,946 |
| 2021-04-30 | 2021-04-28 | 13.394 | 200,876,807 | -3,590 | 5.71% | 2,690,542,117 |
| 2021-04-28 | 2021-04-26 | 13.572 | 200,880,397 | -26,040 | 5.71% | 2,726,405,046 |
| 2021-04-26 | 2021-04-22 | 14.063 | 200,906,437 | +1,795 | 5.72% | 2,825,262,059 |
| 2021-04-22 | 2021-04-20 | 13.996 | 200,904,642 | -12,564 | 5.72% | 2,811,804,628 |
| 2021-04-20 | 2021-04-16 | 13.706 | 200,917,206 | +1,795 | 5.72% | 2,753,770,684 |
| 2021-04-12 | 2021-04-08 | 14.642 | 200,915,411 | -1,795 | 5.72% | 2,941,806,790 |
| 2021-04-09 | 2021-04-07 | 14.575 | 200,917,206 | -43,415 | 5.72% | 2,928,400,044 |
| 2021-04-08 | 2021-04-01 | 14.375 | 200,960,621 | -22,003 | 5.72% | 2,888,725,034 |
| 2021-04-01 | 2021-03-30 | 14.152 | 200,982,624 | -1,795 | 5.72% | 2,844,249,979 |
| 2021-03-31 | 2021-03-29 | 14.107 | 200,984,419 | -50,255 | 5.72% | 2,835,317,034 |
| 2021-03-30 | 2021-03-26 | 13.929 | 201,034,674 | +18,765 | 5.72% | 2,800,183,638 |
| 2021-03-29 | 2021-03-25 | 13.505 | 201,015,909 | -87,947 | 5.72% | 2,714,804,626 |
| 2021-03-26 | 2021-03-24 | 13.550 | 201,103,856 | -127,882 | 5.72% | 2,724,956,059 |
| 2021-03-25 | 2021-03-23 | 13.015 | 201,231,738 | +15,283 | 5.72% | 2,619,056,404 |
| 2021-03-19 | 2021-03-17 | 12.280 | 201,216,455 | -8,974 | 5.72% | 2,470,874,108 |
| 2021-03-17 | 2021-03-15 | 11.968 | 201,225,429 | -17,948 | 5.72% | 2,408,200,676 |
| 2021-03-16 | 2021-03-12 | 12.101 | 201,243,377 | -8,705 | 5.72% | 2,435,325,142 |
| 2021-03-15 | 2021-03-11 | 11.968 | 201,252,082 | +436,145 | 5.73% | 2,408,519,650 |
| 2021-03-11 | 2021-03-09 | 11.879 | 200,815,937 | +3,858 | 5.71% | 2,385,398,332 |
| 2021-03-09 | 2021-03-05 | 11.923 | 200,812,079 | -8,974 | 5.71% | 2,394,303,171 |
| 2021-03-04 | 2021-03-02 | 12.257 | 200,821,053 | -7,386 | 5.71% | 2,461,543,164 |
| 2021-03-03 | 2021-03-01 | 12.079 | 200,828,439 | -17,220 | 5.71% | 2,425,828,116 |
| 2021-03-02 | 2021-02-26 | 12.213 | 200,845,659 | -53,712 | 5.71% | 2,452,892,607 |
| 2021-03-01 | 2021-02-25 | 12.168 | 200,899,371 | -69,713 | 5.72% | 2,444,594,025 |
| 2021-02-25 | 2021-02-23 | 11.366 | 200,969,084 | +2,720 | 5.72% | 2,284,204,356 |
| 2021-02-24 | 2021-02-22 | 10.987 | 200,966,364 | +17,948 | 5.72% | 2,208,034,326 |
| 2021-02-22 | 2021-02-18 | 11.232 | 200,948,416 | -17,948 | 5.72% | 2,257,099,216 |
| 2021-02-18 | 2021-02-16 | 11.188 | 200,966,364 | +12,608 | 5.72% | 2,248,343,269 |
| 2021-02-17 | 2021-02-11 | 11.165 | 200,953,756 | -14,358 | 5.72% | 2,243,723,725 |
| 2021-02-16 | 2021-02-09 | 10.998 | 200,968,114 | +6,596 | 5.72% | 2,210,292,959 |
| 2021-02-10 | 2021-02-08 | 11.099 | 200,961,518 | -1,795 | 5.72% | 2,230,374,400 |
| 2021-02-04 | 2021-02-02 | 11.110 | 200,963,313 | +18,800 | 5.72% | 2,232,633,674 |
| 2021-02-03 | 2021-02-01 | 10.909 | 200,944,513 | -19,133 | 5.72% | 2,192,120,252 |
| 2021-02-02 | 2021-01-29 | 10.787 | 200,963,646 | -1,795 | 5.72% | 2,167,696,065 |
| 2021-02-01 | 2021-01-28 | 11.043 | 200,965,441 | -8,974 | 5.72% | 2,219,221,062 |
| 2021-01-28 | 2021-01-26 | 11.110 | 200,974,415 | -55,855 | 5.72% | 2,232,757,013 |
| 2021-01-27 | 2021-01-25 | 11.121 | 201,030,270 | +17,891 | 5.72% | 2,235,617,641 |
| 2021-01-26 | 2021-01-22 | 11.255 | 201,012,379 | +17,949 | 5.72% | 2,262,297,460 |
| 2021-01-25 | 2021-01-21 | 11.589 | 200,994,430 | +8,480 | 5.72% | 2,329,286,407 |
| 2021-01-21 | 2021-01-19 | 11.879 | 200,985,950 | -28,717 | 5.72% | 2,387,417,837 |
| 2021-01-18 | 2021-01-14 | 11.121 | 201,014,667 | +3,590 | 5.72% | 2,235,444,123 |
| 2021-01-14 | 2021-01-12 | 11.321 | 201,011,077 | +5,968 | 5.72% | 2,275,722,111 |
| 2021-01-13 | 2021-01-11 | 11.366 | 201,005,109 | -584 | 5.72% | 2,284,613,814 |
| 2021-01-11 | 2021-01-07 | 10.987 | 201,005,693 | +227,047 | 5.72% | 2,208,466,437 |
| 2021-01-08 | 2021-01-06 | 11.065 | 200,778,646 | +8,974 | 5.71% | 2,221,632,910 |
| 2021-01-07 | 2021-01-05 | 10.954 | 200,769,672 | +44,871 | 5.71% | 2,199,161,673 |
| 2021-01-06 | 2021-01-04 | 11.165 | 200,724,801 | -20,581 | 5.71% | 2,241,167,357 |
| 2021-01-05 | 2020-12-31 | 11.500 | 200,745,382 | -450,504 | 5.71% | 2,308,504,850 |
| 2021-01-04 | 2020-12-29 | 11.165 | 201,195,886 | -446,914 | 5.72% | 2,246,427,197 |
| 2020-12-30 | 2020-12-28 | 11.099 | 201,642,800 | -21,405 | 5.74% | 2,237,935,618 |
| 2020-12-29 | 2020-12-24 | 11.165 | 201,664,205 | +7,305 | 5.74% | 2,251,656,153 |
| 2020-12-28 | 2020-12-22 | 11.143 | 201,656,900 | -1,795 | 5.74% | 2,247,080,429 |
| 2020-12-23 | 2020-12-21 | 11.232 | 201,658,695 | +97,819 | 5.74% | 2,265,077,234 |
| 2020-12-21 | 2020-12-17 | 11.321 | 201,560,876 | +5,384 | 5.73% | 2,281,946,592 |
| 2020-12-18 | 2020-12-16 | 11.321 | 201,555,492 | +3,590 | 5.73% | 2,281,885,638 |
| 2020-12-17 | 2020-12-15 | 11.344 | 201,551,902 | +1,795 | 5.73% | 2,286,336,815 |
| 2020-12-16 | 2020-12-14 | 11.567 | 201,550,107 | +6,910 | 5.73% | 2,331,234,262 |
| 2020-12-14 | 2020-12-10 | 11.433 | 201,543,197 | -7,180 | 5.73% | 2,304,204,576 |
| 2020-12-11 | 2020-12-09 | 11.344 | 201,550,377 | +60,756 | 5.73% | 2,286,319,516 |
| 2020-12-08 | 2020-12-04 | 11.990 | 201,489,621 | +8,974 | 5.73% | 2,415,852,873 |
| 2020-12-04 | 2020-12-02 | 12.280 | 201,480,647 | -42,781 | 5.73% | 2,474,118,302 |
| 2020-12-03 | 2020-12-01 | 12.413 | 201,523,428 | -29,064 | 5.73% | 2,501,590,757 |
| 2020-11-30 | 2020-11-26 | 12.280 | 201,552,492 | -31,826 | 5.73% | 2,475,000,536 |
| 2020-11-27 | 2020-11-25 | 12.146 | 201,584,318 | +10,104,465 | 5.73% | 2,448,436,089 |
| 2020-11-26 | 2020-11-24 | 12.079 | 191,479,853 | -8,974 | 5.45% | 2,312,905,550 |
| 2020-11-25 | 2020-11-23 | 12.146 | 191,488,827 | +18,935 | 5.45% | 2,325,816,608 |
| 2020-11-20 | 2020-11-18 | 13.015 | 191,469,892 | -1,795 | 5.45% | 2,492,004,750 |
| 2020-11-19 | 2020-11-17 | 13.193 | 191,471,687 | -5,384 | 5.45% | 2,526,165,483 |
| 2020-11-17 | 2020-11-13 | 13.149 | 191,477,071 | -5,385 | 5.45% | 2,517,701,934 |
| 2020-11-16 | 2020-11-12 | 12.948 | 191,482,456 | -3,589 | 5.45% | 2,479,366,037 |
| 2020-11-13 | 2020-11-11 | 13.238 | 191,486,045 | -135 | 5.45% | 2,534,889,897 |
| 2020-11-12 | 2020-11-10 | 12.926 | 191,486,180 | -5,385 | 5.45% | 2,475,146,762 |
| 2020-11-11 | 2020-11-09 | 12.881 | 191,491,565 | +2,729 | 5.45% | 2,466,681,140 |
| 2020-11-10 | 2020-11-06 | 12.837 | 191,488,836 | -27,623 | 5.45% | 2,458,110,879 |
| 2020-11-09 | 2020-11-05 | 12.547 | 191,516,459 | -25,559 | 5.45% | 2,402,979,271 |
| 2020-11-04 | 2020-11-02 | 12.035 | 191,542,018 | -36,820 | 5.45% | 2,305,118,970 |
| 2020-11-03 | 2020-10-30 | 11.812 | 191,578,838 | +17,948 | 5.45% | 2,262,866,487 |
| 2020-11-02 | 2020-10-29 | 11.879 | 191,560,890 | +7,179 | 5.45% | 2,275,461,970 |
| 2020-10-30 | 2020-10-28 | 11.923 | 191,553,711 | +8,974 | 5.45% | 2,283,914,693 |
| 2020-10-29 | 2020-10-27 | 12.101 | 191,544,737 | -184 | 5.45% | 2,317,958,090 |
| 2020-10-28 | 2020-10-23 | 12.213 | 191,544,921 | +445,119 | 5.45% | 2,339,304,334 |
| 2020-10-27 | 2020-10-22 | 12.324 | 191,099,802 | +432,555 | 5.44% | 2,355,162,592 |
| 2020-10-23 | 2020-10-21 | 12.012 | 190,667,247 | +897 | 5.42% | 2,290,342,265 |
| 2020-10-22 | 2020-10-20 | 11.700 | 190,666,350 | +8,974 | 5.42% | 2,230,842,360 |
| 2020-10-21 | 2020-10-19 | 11.856 | 190,657,376 | -7,179 | 5.42% | 2,260,480,527 |
| 2020-10-19 | 2020-10-15 | 11.767 | 190,664,555 | +7,179 | 5.42% | 2,243,568,909 |
| 2020-10-16 | 2020-10-14 | 12.012 | 190,657,376 | -57,434 | 5.42% | 2,290,223,692 |
| 2020-10-14 | 2020-10-09 | 12.168 | 190,714,810 | -17,949 | 5.43% | 2,320,665,728 |
| 2020-10-12 | 2020-10-08 | 12.302 | 190,732,759 | -5,384 | 5.43% | 2,346,388,357 |
| 2020-10-09 | 2020-10-07 | 12.146 | 190,738,143 | +17,948 | 5.43% | 2,316,698,826 |
| 2020-10-07 | 2020-10-05 | 11.299 | 190,720,195 | -31,103 | 5.43% | 2,154,964,736 |
| 2020-10-05 | 2020-09-29 | 11.188 | 190,751,298 | -44,870 | 5.43% | 2,134,060,588 |
| 2020-09-30 | 2020-09-28 | 11.232 | 190,796,168 | -16,245 | 5.43% | 2,143,066,812 |
| 2020-09-29 | 2020-09-25 | 11.065 | 190,812,413 | -87,179 | 5.43% | 2,111,355,689 |
| 2020-09-28 | 2020-09-24 | 11.856 | 190,899,592 | +6,048 | 5.43% | 2,263,352,299 |
| 2020-09-25 | 2020-09-23 | 12.057 | 190,893,544 | -8,974 | 5.43% | 2,301,569,174 |
| 2020-09-24 | 2020-09-22 | 12.124 | 190,902,518 | -3,589 | 5.43% | 2,314,440,833 |
| 2020-09-23 | 2020-09-21 | 12.168 | 190,906,107 | +8,480 | 5.43% | 2,322,993,478 |
| 2020-09-22 | 2020-09-18 | 12.146 | 190,897,627 | +7,179 | 5.43% | 2,318,635,914 |
| 2020-09-17 | 2020-09-15 | 12.213 | 190,890,448 | +17,949 | 5.43% | 2,331,311,371 |
| 2020-09-16 | 2020-09-14 | 11.834 | 190,872,499 | +17,948 | 5.43% | 2,258,777,260 |
| 2020-09-11 | 2020-09-09 | 11.411 | 190,854,551 | -35,897 | 5.43% | 2,177,749,926 |
| 2020-09-07 | 2020-09-03 | 12.797 | 190,890,448 | -10,769 | 5.43% | 2,442,750,729 |
| 2020-09-04 | 2020-09-02 | 12.797 | 190,901,217 | +8,707,596 | 5.43% | 2,442,888,536 |
| 2020-09-03 | 2020-09-01 | 12.633 | 182,193,621 | -10,609 | 5.43% | 2,301,679,387 |
| 2020-09-01 | 2020-08-28 | 12.703 | 182,204,230 | -17,129 | 5.43% | 2,314,577,627 |
| 2020-08-31 | 2020-08-27 | 12.610 | 182,221,359 | +11,990 | 5.43% | 2,297,774,667 |
| 2020-08-28 | 2020-08-26 | 12.960 | 182,209,369 | -30,374 | 5.43% | 2,361,446,350 |
| 2020-08-27 | 2020-08-25 | 13.030 | 182,239,743 | +10,865 | 5.43% | 2,374,606,702 |
| 2020-08-26 | 2020-08-24 | 12.913 | 182,228,878 | -2,569,431 | 5.43% | 2,353,188,560 |
| 2020-08-25 | 2020-08-21 | 12.306 | 184,798,309 | +11,169 | 5.51% | 2,274,170,408 |
| 2020-08-21 | 2020-08-19 | 11.769 | 184,787,140 | -11,991 | 5.51% | 2,174,786,739 |
| 2020-08-20 | 2020-08-18 | 11.909 | 184,799,131 | +35,972 | 5.51% | 2,200,819,861 |
| 2020-08-17 | 2020-08-13 | 11.722 | 184,763,159 | +11,991 | 5.51% | 2,165,875,517 |
| 2020-08-14 | 2020-08-12 | 11.839 | 184,751,168 | -104,490 | 5.51% | 2,187,306,018 |
| 2020-08-12 | 2020-08-10 | 11.629 | 184,855,658 | +10,380 | 5.51% | 2,149,693,219 |
| 2020-08-11 | 2020-08-07 | 11.629 | 184,845,278 | +25,694 | 5.51% | 2,149,572,510 |
| 2020-08-10 | 2020-08-06 | 11.699 | 184,819,584 | +37,685 | 5.51% | 2,162,221,145 |
| 2020-08-07 | 2020-08-05 | 11.652 | 184,781,899 | -8,564 | 5.51% | 2,153,150,404 |
| 2020-08-06 | 2020-08-04 | 11.652 | 184,790,463 | +8,564 | 5.51% | 2,153,250,195 |
| 2020-08-05 | 2020-08-03 | 11.477 | 184,781,899 | +6,121 | 5.51% | 2,120,788,424 |
| 2020-08-04 | 2020-07-31 | 11.477 | 184,775,778 | -5,139 | 5.51% | 2,120,718,171 |
| 2020-08-03 | 2020-07-30 | 11.489 | 184,780,917 | -5,139 | 5.51% | 2,122,934,607 |
| 2020-07-30 | 2020-07-28 | 11.290 | 184,786,056 | +865,042 | 5.51% | 2,086,315,913 |
| 2020-07-29 | 2020-07-27 | 11.209 | 183,921,014 | +1,685,340 | 5.48% | 2,061,517,311 |
| 2020-07-28 | 2020-07-24 | 11.442 | 182,235,674 | +1,670,130 | 5.43% | 2,085,181,549 |
| 2020-07-27 | 2020-07-23 | 11.606 | 180,565,544 | +1,738,648 | 5.38% | 2,095,586,854 |
| 2020-07-24 | 2020-07-22 | 11.454 | 178,826,896 | +1,704,389 | 5.33% | 2,048,265,481 |
| 2020-07-23 | 2020-07-21 | 11.582 | 177,122,507 | +1,723,745 | 5.28% | 2,051,491,978 |
| 2020-07-22 | 2020-07-20 | 11.606 | 175,398,762 | +1,685,546 | 5.23% | 2,035,622,808 |
| 2020-07-21 | 2020-07-17 | 11.232 | 173,713,216 | +1,700,963 | 5.18% | 1,951,157,524 |
| 2020-07-20 | 2020-07-16 | 11.092 | 172,012,253 | +1,702,676 | 5.13% | 1,907,951,759 |
| 2020-07-17 | 2020-07-15 | 11.407 | 170,309,577 | +2,540,310 | 5.08% | 1,942,754,995 |
| 2020-07-16 | 2020-07-14 | 11.174 | 167,769,267 | +842,773 | 5.00% | 1,874,600,571 |
| 2020-07-15 | 2020-07-13 | 11.360 | 166,926,494 | +1,712,954 | 4.98% | 1,896,367,538 |
| 2020-07-14 | 2020-07-10 | 11.466 | 165,213,540 | +2,569,430 | 4.92% | 1,894,268,445 |
| 2020-07-13 | 2020-07-09 | 11.664 | 162,644,110 | +2,540,019 | 4.85% | 1,897,091,284 |
| 2020-07-10 | 2020-07-08 | 11.816 | 160,104,091 | +2,577,996 | 4.77% | 1,891,765,678 |
| 2020-07-09 | 2020-07-07 | 11.792 | 157,526,095 | +2,617,393 | 4.70% | 1,857,626,001 |
| 2020-07-08 | 2020-07-06 | 12.049 | 154,908,702 | +2,610,541 | 4.62% | 1,866,551,223 |
| 2020-07-07 | 2020-07-03 | 11.536 | 152,298,161 | +861,616 | 4.54% | 1,756,855,344 |
| 2020-07-06 | 2020-07-02 | 11.232 | 151,436,545 | +832,245 | 4.51% | 1,700,944,585 |
| 2020-07-03 | 2020-06-30 | 10.648 | 150,604,300 | -71,944 | 4.49% | 1,603,675,929 |
| 2020-07-02 | 2020-06-29 | 10.858 | 150,676,244 | -17,130 | 4.49% | 1,636,108,627 |
| 2020-06-30 | 2020-06-26 | 11.045 | 150,693,374 | +927,816 | 4.49% | 1,664,445,937 |
| 2020-06-29 | 2020-06-24 | 10.520 | 149,765,558 | +1,730,083 | 4.46% | 1,575,509,913 |
| 2020-06-26 | 2020-06-23 | 10.695 | 148,035,475 | +1,714,666 | 4.41% | 1,583,236,069 |
| 2020-06-24 | 2020-06-22 | 10.742 | 146,320,809 | +4,307,907 | 4.36% | 1,571,731,370 |
| 2020-06-23 | 2020-06-19 | 10.882 | 142,012,902 | +1,726,657 | 4.23% | 1,545,354,478 |
| 2020-06-22 | 2020-06-18 | 10.917 | 140,286,245 | +1,685,547 | 4.18% | 1,531,479,197 |
| 2020-06-19 | 2020-06-17 | 10.590 | 138,600,698 | +1,712,953 | 4.13% | 1,467,766,951 |
| 2020-06-18 | 2020-06-16 | 10.543 | 136,887,745 | +1,704,389 | 4.08% | 1,443,233,895 |
| 2020-06-16 | 2020-06-12 | 10.555 | 135,183,356 | +8,565 | 4.03% | 1,426,842,558 |
| 2020-06-15 | 2020-06-11 | 10.438 | 135,174,791 | -291,202 | 4.03% | 1,410,969,499 |
| 2020-06-12 | 2020-06-10 | 10.742 | 135,465,993 | -8,565 | 4.04% | 1,455,132,405 |
| 2020-06-11 | 2020-06-09 | 10.742 | 135,474,558 | +96,799 | 4.04% | 1,455,224,408 |
| 2020-06-10 | 2020-06-08 | 10.683 | 135,377,759 | +25,694 | 4.04% | 1,446,281,447 |
| 2020-06-09 | 2020-06-05 | 10.777 | 135,352,065 | -78,795 | 4.03% | 1,458,649,634 |
| 2020-06-08 | 2020-06-04 | 10.158 | 135,430,860 | +8,564 | 4.04% | 1,375,692,245 |
| 2020-06-05 | 2020-06-03 | 10.228 | 135,422,296 | -3,426 | 4.04% | 1,385,092,186 |
| 2020-06-04 | 2020-06-02 | 10.076 | 135,425,722 | -13,703 | 4.04% | 1,364,571,686 |
| 2020-06-03 | 2020-06-01 | 9.726 | 135,439,425 | -37,685 | 4.04% | 1,317,269,096 |
| 2020-06-02 | 2020-05-29 | 9.306 | 135,477,110 | +42,824 | 4.04% | 1,260,690,979 |
| 2020-06-01 | 2020-05-28 | 9.247 | 135,434,286 | -1,713 | 4.04% | 1,252,386,001 |
| 2020-05-29 | 2020-05-27 | 9.259 | 135,435,999 | +161,658 | 4.04% | 1,253,983,157 |
| 2020-05-26 | 2020-05-22 | 9.154 | 135,274,341 | +17,439 | 4.03% | 1,238,271,536 |
| 2020-05-25 | 2020-05-21 | 9.738 | 135,256,902 | +15,416 | 4.03% | 1,317,073,121 |
| 2020-05-22 | 2020-05-20 | 9.668 | 135,241,486 | +169,028 | 4.03% | 1,307,448,741 |
| 2020-05-21 | 2020-05-19 | 9.749 | 135,072,458 | -5,139 | 4.03% | 1,316,854,156 |
| 2020-05-20 | 2020-05-18 | 9.773 | 135,077,597 | +142,175 | 4.03% | 1,320,058,519 |
| 2020-05-19 | 2020-05-15 | 9.597 | 134,935,422 | -58,240 | 4.02% | 1,295,037,038 |
| 2020-05-18 | 2020-05-14 | 9.668 | 134,993,662 | +101,064 | 4.02% | 1,305,052,899 |
| 2020-05-15 | 2020-05-13 | 10.845 | 134,892,598 | +8,565 | 4.02% | 1,462,973,127 |
| 2020-05-14 | 2020-05-12 | 10.845 | 134,884,033 | +5,935,493 | 4.02% | 1,462,880,236 |
| 2020-05-13 | 2020-05-11 | 10.894 | 128,948,540 | +12,791 | 4.03% | 1,404,813,730 |
| 2020-05-12 | 2020-05-08 | 10.833 | 128,935,749 | -206,099 | 4.02% | 1,396,791,807 |
| 2020-05-08 | 2020-05-06 | 10.393 | 129,141,848 | +3,272 | 4.03% | 1,342,179,287 |
| 2020-05-07 | 2020-05-05 | 10.491 | 129,138,576 | +179,928 | 4.03% | 1,354,777,236 |
| 2020-05-06 | 2020-05-04 | 10.405 | 128,958,648 | +166,842 | 4.03% | 1,341,852,072 |
| 2020-05-05 | 2020-04-29 | 10.687 | 128,791,806 | -17,993 | 4.02% | 1,376,335,385 |
| 2020-05-04 | 2020-04-28 | 10.369 | 128,809,799 | +171,749 | 4.02% | 1,335,578,332 |
| 2020-04-29 | 2020-04-27 | 10.210 | 128,638,050 | +100,715 | 4.02% | 1,313,350,166 |
| 2020-04-28 | 2020-04-24 | 9.953 | 128,537,335 | +13,086 | 4.01% | 1,279,317,398 |
| 2020-04-24 | 2020-04-22 | 9.916 | 128,524,249 | +8,179 | 4.01% | 1,274,472,705 |
| 2020-04-23 | 2020-04-21 | 9.965 | 128,516,070 | +84,320 | 4.01% | 1,280,677,132 |
| 2020-04-22 | 2020-04-20 | 10.197 | 128,431,750 | +6,543 | 4.01% | 1,309,673,562 |
| 2020-04-21 | 2020-04-17 | 10.418 | 128,425,207 | -40,893 | 4.01% | 1,337,871,736 |
| 2020-04-20 | 2020-04-16 | 10.381 | 128,466,100 | +32,715 | 4.01% | 1,333,585,424 |
| 2020-04-17 | 2020-04-15 | 10.295 | 128,433,385 | -55,614 | 4.01% | 1,322,253,211 |
| 2020-04-16 | 2020-04-14 | 10.369 | 128,488,999 | +22,899 | 4.01% | 1,332,252,082 |
| 2020-04-15 | 2020-04-09 | 10.418 | 128,466,100 | +40,468 | 4.01% | 1,338,297,740 |
| 2020-04-14 | 2020-04-08 | 10.246 | 128,425,632 | +24,535 | 4.01% | 1,315,892,283 |
| 2020-04-09 | 2020-04-07 | 10.442 | 128,401,097 | +6,543 | 4.01% | 1,340,760,524 |
| 2020-04-08 | 2020-04-06 | 10.038 | 128,394,554 | +8,179 | 4.01% | 1,288,885,595 |
| 2020-04-07 | 2020-04-03 | 10.051 | 128,386,375 | +8,178 | 4.01% | 1,290,373,288 |
| 2020-04-06 | 2020-04-02 | 10.075 | 128,378,197 | -16,357 | 4.01% | 1,293,430,487 |
| 2020-04-03 | 2020-04-01 | 9.953 | 128,394,554 | -39,257 | 4.01% | 1,277,896,315 |
| 2020-04-02 | 2020-03-31 | 10.259 | 128,433,811 | -65,428 | 4.01% | 1,317,546,465 |
| 2020-04-01 | 2020-03-30 | 10.038 | 128,499,239 | -8,179 | 4.01% | 1,289,936,473 |
| 2020-03-31 | 2020-03-27 | 10.271 | 128,507,418 | +150,485 | 4.01% | 1,319,872,844 |
| 2020-03-30 | 2020-03-26 | 10.038 | 128,356,933 | -4,907 | 4.01% | 1,288,507,938 |
| 2020-03-27 | 2020-03-25 | 9.941 | 128,361,840 | +194,649 | 4.01% | 1,276,001,219 |
| 2020-03-26 | 2020-03-24 | 9.354 | 128,167,191 | -19,628 | 4.00% | 1,198,844,654 |
| 2020-03-25 | 2020-03-23 | 9.647 | 128,186,819 | +3,394 | 4.00% | 1,236,644,822 |
| 2020-03-23 | 2020-03-19 | 10.454 | 128,183,425 | +32,714 | 4.00% | 1,340,054,915 |
| 2020-03-20 | 2020-03-18 | 10.882 | 128,150,711 | +8,179 | 4.00% | 1,394,554,966 |
| 2020-03-19 | 2020-03-17 | 11.163 | 128,142,532 | +49,071 | 4.00% | 1,430,502,721 |
| 2020-03-18 | 2020-03-16 | 11.677 | 128,093,461 | -39,257 | 4.00% | 1,495,735,983 |
| 2020-03-17 | 2020-03-13 | 12.325 | 128,132,718 | -3,271 | 4.00% | 1,579,229,255 |
| 2020-03-16 | 2020-03-12 | 12.496 | 128,135,989 | +3,271 | 4.00% | 1,601,203,869 |
| 2020-03-13 | 2020-03-11 | 12.936 | 128,132,718 | +16,357 | 4.00% | 1,657,564,039 |
| 2020-03-12 | 2020-03-10 | 12.863 | 128,116,361 | +81,785 | 4.00% | 1,647,953,466 |
| 2020-03-11 | 2020-03-09 | 12.741 | 128,034,576 | +4,907 | 4.00% | 1,631,246,513 |
| 2020-03-10 | 2020-03-06 | 13.597 | 128,029,669 | -2,941,000 | 4.00% | 1,740,764,493 |
| 2020-03-09 | 2020-03-05 | 13.890 | 130,970,669 | +1,636 | 4.09% | 1,819,185,505 |
| 2020-03-06 | 2020-03-04 | 14.012 | 130,969,033 | -40,893 | 4.09% | 1,835,176,538 |
| 2020-03-04 | 2020-03-02 | 13.621 | 131,009,926 | -9,814 | 4.09% | 1,784,489,521 |
| 2020-03-03 | 2020-02-28 | 13.376 | 131,019,740 | -16,357 | 4.09% | 1,752,583,284 |
| 2020-02-27 | 2020-02-25 | 13.401 | 131,036,097 | -24,536 | 4.09% | 1,756,006,474 |
| 2020-02-26 | 2020-02-24 | 13.474 | 131,060,633 | -16,357 | 4.09% | 1,765,950,254 |
| 2020-02-25 | 2020-02-21 | 13.670 | 131,076,990 | +7,729 | 4.09% | 1,791,813,784 |
| 2020-02-24 | 2020-02-20 | 13.743 | 131,069,261 | -73,607 | 4.09% | 1,801,323,736 |
| 2020-02-21 | 2020-02-19 | 13.914 | 131,142,868 | -8,178 | 4.09% | 1,824,784,356 |
| 2020-02-19 | 2020-02-17 | 14.037 | 131,151,046 | -105,881 | 4.09% | 1,840,934,160 |
| 2020-02-18 | 2020-02-14 | 14.061 | 131,256,927 | -3,271 | 4.10% | 1,845,630,177 |
| 2020-02-17 | 2020-02-13 | 13.572 | 131,260,198 | -40,893 | 4.10% | 1,781,478,739 |
| 2020-02-14 | 2020-02-12 | 13.450 | 131,301,091 | +40,893 | 4.10% | 1,765,979,385 |
| 2020-02-13 | 2020-02-11 | 13.352 | 131,260,198 | -88,328 | 4.10% | 1,752,589,894 |
| 2020-02-12 | 2020-02-10 | 13.034 | 131,348,526 | -3,272 | 4.10% | 1,712,012,841 |
| 2020-02-11 | 2020-02-07 | 12.961 | 131,351,798 | -4,907 | 4.10% | 1,702,419,154 |
| 2020-02-10 | 2020-02-06 | 13.083 | 131,356,705 | -1,635 | 4.10% | 1,718,543,911 |
| 2020-02-07 | 2020-02-05 | 12.887 | 131,358,340 | +3,271 | 4.10% | 1,692,867,129 |
| 2020-02-06 | 2020-02-04 | 12.790 | 131,355,069 | +21,264 | 4.10% | 1,679,976,208 |
| 2020-02-04 | 2020-01-31 | 12.643 | 131,333,805 | +8,179 | 4.10% | 1,660,434,220 |
| 2020-02-03 | 2020-01-30 | 12.472 | 131,325,626 | -18,811 | 4.10% | 1,637,850,513 |
| 2020-01-31 | 2020-01-29 | 12.838 | 131,344,437 | -26,989 | 4.10% | 1,686,264,092 |
| 2020-01-30 | 2020-01-24 | 13.621 | 131,371,426 | -121,042 | 4.10% | 1,789,413,521 |
| 2020-01-23 | 2020-01-21 | 13.988 | 131,492,468 | +1,635 | 4.10% | 1,839,295,511 |
| 2020-01-22 | 2020-01-20 | 14.550 | 131,490,833 | -487,440 | 4.10% | 1,913,229,408 |
| 2020-01-21 | 2020-01-17 | 14.917 | 131,978,273 | -65,428 | 4.12% | 1,968,733,274 |
| 2020-01-20 | 2020-01-16 | 14.966 | 132,043,701 | -24,536 | 4.12% | 1,976,167,334 |
| 2020-01-17 | 2020-01-15 | 14.379 | 132,068,237 | +16,357 | 4.12% | 1,899,023,381 |
| 2020-01-16 | 2020-01-14 | 14.526 | 132,051,880 | -55,614 | 4.12% | 1,918,163,572 |
| 2020-01-15 | 2020-01-13 | 14.575 | 132,107,494 | +9,814 | 4.12% | 1,925,432,595 |
| 2020-01-14 | 2020-01-10 | 14.697 | 132,097,680 | +3,272 | 4.12% | 1,941,441,316 |
| 2020-01-13 | 2020-01-09 | 14.501 | 132,094,408 | +4,907 | 4.12% | 1,915,551,055 |
| 2020-01-10 | 2020-01-08 | 14.306 | 132,089,501 | +13,085 | 4.12% | 1,889,638,684 |
| 2020-01-09 | 2020-01-07 | 14.428 | 132,076,416 | +3,456,248 | 4.12% | 1,905,600,651 |
| 2020-01-08 | 2020-01-06 | 14.379 | 128,620,168 | +8,179 | 4.01% | 1,849,443,226 |
| 2020-01-07 | 2020-01-03 | 14.721 | 128,611,989 | -4,907 | 4.01% | 1,893,357,182 |
| 2020-01-06 | 2020-01-02 | 14.844 | 128,616,896 | -17,993 | 4.01% | 1,909,155,578 |
| 2020-01-03 | 2019-12-31 | 14.330 | 128,634,889 | -9,814 | 4.02% | 1,843,363,558 |
| 2020-01-02 | 2019-12-27 | 14.183 | 128,644,703 | -32,041 | 4.02% | 1,824,628,725 |
| 2019-12-30 | 2019-12-24 | 13.694 | 128,676,744 | -9,814 | 4.02% | 1,762,149,275 |
| 2019-12-27 | 2019-12-20 | 13.743 | 128,686,558 | -8,179 | 4.02% | 1,768,577,542 |
| 2019-12-23 | 2019-12-19 | 13.645 | 128,694,737 | +14,721 | 4.02% | 1,756,101,408 |
| 2019-12-20 | 2019-12-18 | 13.645 | 128,680,016 | +29,443 | 4.02% | 1,755,900,533 |
| 2019-12-19 | 2019-12-17 | 13.914 | 128,650,573 | -3,271 | 4.02% | 1,790,105,375 |
| 2019-12-18 | 2019-12-16 | 13.719 | 128,653,844 | +6,255,018 | 4.02% | 1,764,981,809 |
| 2019-12-17 | 2019-12-13 | 13.523 | 122,398,826 | +22,900 | 3.82% | 1,655,224,816 |
| 2019-12-16 | 2019-12-12 | 13.474 | 122,375,926 | +4,907 | 3.82% | 1,648,929,908 |
| 2019-12-13 | 2019-12-11 | 13.548 | 122,371,019 | -4,907 | 3.82% | 1,657,841,270 |
| 2019-12-10 | 2019-12-06 | 13.328 | 122,375,926 | -6,543 | 3.82% | 1,630,974,229 |
| 2019-12-06 | 2019-12-04 | 13.181 | 122,382,469 | +6,543 | 3.82% | 1,613,104,791 |
| 2019-12-05 | 2019-12-03 | 13.376 | 122,375,926 | +1,636 | 3.82% | 1,636,959,455 |
| 2019-12-03 | 2019-11-29 | 13.401 | 122,374,290 | -8,179 | 3.82% | 1,639,930,145 |
| 2019-12-02 | 2019-11-28 | 13.572 | 122,382,469 | -1,635 | 3.82% | 1,660,989,164 |
| 2019-11-29 | 2019-11-27 | 13.645 | 122,384,104 | +6,542 | 3.82% | 1,669,989,794 |
| 2019-11-21 | 2019-11-19 | 13.694 | 122,377,562 | +16,358 | 3.82% | 1,675,885,832 |
| 2019-11-19 | 2019-11-15 | 13.107 | 122,361,204 | -40,893 | 3.82% | 1,603,847,741 |
| 2019-11-18 | 2019-11-14 | 13.156 | 122,402,097 | +8,178 | 3.82% | 1,610,370,252 |
| 2019-11-15 | 2019-11-13 | 13.279 | 122,393,919 | -1,635 | 3.82% | 1,625,227,925 |
| 2019-11-13 | 2019-11-11 | 13.499 | 122,395,554 | -85,057 | 3.82% | 1,652,187,475 |
| 2019-11-12 | 2019-11-08 | 13.792 | 122,480,611 | -919,267 | 3.82% | 1,689,277,718 |
| 2019-11-11 | 2019-11-07 | 13.817 | 123,399,878 | -518,519 | 3.85% | 1,704,974,090 |
| 2019-11-08 | 2019-11-06 | 13.817 | 123,918,397 | -1,256,925 | 3.87% | 1,712,138,291 |
| 2019-11-07 | 2019-11-05 | 13.719 | 125,175,322 | -1,567,054 | 3.91% | 1,717,260,514 |
| 2019-11-05 | 2019-11-01 | 13.254 | 126,742,376 | -48,354 | 3.96% | 1,679,870,240 |
| 2019-10-31 | 2019-10-29 | 13.010 | 126,790,730 | -22,900 | 3.96% | 1,649,505,394 |
| 2019-10-30 | 2019-10-28 | 12.838 | 126,813,630 | +13,086 | 3.96% | 1,628,095,377 |
| 2019-10-29 | 2019-10-25 | 12.863 | 126,800,544 | -14,721 | 3.96% | 1,631,028,186 |
| 2019-10-28 | 2019-10-24 | 12.692 | 126,815,265 | -6,543 | 3.96% | 1,609,509,324 |
| 2019-10-25 | 2019-10-23 | 12.374 | 126,821,808 | +125,949 | 3.96% | 1,569,275,023 |
| 2019-10-23 | 2019-10-21 | 12.545 | 126,695,859 | -12,229 | 3.95% | 1,589,404,327 |
| 2019-10-22 | 2019-10-18 | 12.349 | 126,708,088 | +8,179 | 3.96% | 1,564,769,315 |
| 2019-10-21 | 2019-10-17 | 12.423 | 126,699,909 | -1,636 | 3.95% | 1,573,963,369 |
| 2019-10-18 | 2019-10-16 | 12.472 | 126,701,545 | -1,636 | 3.96% | 1,580,180,478 |
| 2019-10-17 | 2019-10-15 | 12.349 | 126,703,181 | -65,428 | 3.96% | 1,564,708,717 |
| 2019-10-15 | 2019-10-11 | 12.325 | 126,768,609 | -16,357 | 3.96% | 1,562,416,680 |
| 2019-10-11 | 2019-10-09 | 12.068 | 126,784,966 | -3,272 | 3.96% | 1,530,063,732 |
| 2019-10-10 | 2019-10-08 | 12.044 | 126,788,238 | +62,157 | 3.96% | 1,527,002,706 |
| 2019-10-09 | 2019-10-04 | 11.921 | 126,726,081 | -6,543 | 3.96% | 1,510,759,139 |
| 2019-10-04 | 2019-10-02 | 11.811 | 126,732,624 | +34,350 | 3.96% | 1,496,890,952 |
| 2019-10-02 | 2019-09-27 | 11.604 | 126,698,274 | -8,178 | 3.95% | 1,470,149,568 |
| 2019-09-30 | 2019-09-26 | 11.628 | 126,706,452 | +94,871 | 3.96% | 1,473,342,975 |
| 2019-09-27 | 2019-09-25 | 11.530 | 126,611,581 | -4,907 | 3.95% | 1,459,855,043 |
| 2019-09-25 | 2019-09-23 | 11.530 | 126,616,488 | +13,085 | 3.95% | 1,459,911,621 |
| 2019-09-23 | 2019-09-19 | 11.591 | 126,603,403 | +21,264 | 3.95% | 1,467,500,732 |
| 2019-09-20 | 2019-09-18 | 11.652 | 126,582,139 | +16,357 | 3.95% | 1,474,992,936 |
| 2019-09-19 | 2019-09-17 | 11.714 | 126,565,782 | +26,172 | 3.95% | 1,482,540,020 |
| 2019-09-17 | 2019-09-13 | 12.105 | 126,539,610 | -17,993 | 3.95% | 1,531,744,381 |
| 2019-09-16 | 2019-09-12 | 11.897 | 126,557,603 | -4,907 | 3.95% | 1,505,655,763 |
| 2019-09-13 | 2019-09-11 | 11.652 | 126,562,510 | -4,907 | 3.95% | 1,474,764,210 |
| 2019-09-12 | 2019-09-10 | 11.555 | 126,567,417 | +3,271 | 3.95% | 1,462,440,937 |
| 2019-09-11 | 2019-09-09 | 11.616 | 126,564,146 | +6,543 | 3.95% | 1,470,140,724 |
| 2019-09-10 | 2019-09-06 | 11.824 | 126,557,603 | +13,086 | 3.95% | 1,496,371,143 |
| 2019-09-09 | 2019-09-05 | 11.897 | 126,544,517 | +3,271 | 3.95% | 1,505,500,079 |
| 2019-09-06 | 2019-09-04 | 13.397 | 126,541,246 | +66,421 | 3.95% | 1,695,312,819 |
| 2019-09-05 | 2019-09-03 | 13.138 | 126,474,825 | +7,359,350 | 3.95% | 1,661,585,302 |
| 2019-09-04 | 2019-09-02 | 13.112 | 119,115,475 | +79,506 | 3.95% | 1,561,807,855 |
| 2019-09-03 | 2019-08-30 | 13.008 | 119,035,969 | +3,081 | 3.95% | 1,548,402,897 |
| 2019-09-02 | 2019-08-29 | 12.982 | 119,032,888 | +4,622 | 3.94% | 1,545,272,276 |
| 2019-08-30 | 2019-08-28 | 13.060 | 119,028,266 | +9,244 | 3.94% | 1,554,483,547 |
| 2019-08-28 | 2019-08-26 | 12.956 | 119,019,022 | +7,703 | 3.94% | 1,542,002,084 |
| 2019-08-27 | 2019-08-23 | 13.242 | 119,011,319 | +15,406 | 3.94% | 1,575,892,114 |
| 2019-08-26 | 2019-08-22 | 13.242 | 118,995,913 | +21,569 | 3.94% | 1,575,688,115 |
| 2019-08-23 | 2019-08-21 | 13.475 | 118,974,344 | +3,081 | 3.94% | 1,603,203,730 |
| 2019-08-22 | 2019-08-20 | 12.761 | 118,971,263 | +7,703 | 3.94% | 1,518,216,238 |
| 2019-08-09 | 2019-08-07 | 12.138 | 118,963,560 | -7,703 | 3.94% | 1,443,988,069 |
| 2019-08-08 | 2019-08-06 | 11.956 | 118,971,263 | -3,081 | 3.94% | 1,422,458,957 |
| 2019-08-07 | 2019-08-05 | 12.177 | 118,974,344 | +158,622 | 3.94% | 1,448,752,503 |
| 2019-08-06 | 2019-08-02 | 12.644 | 118,815,722 | +1,541 | 3.94% | 1,502,349,270 |
| 2019-08-05 | 2019-08-01 | 12.865 | 118,814,181 | -7,703 | 3.94% | 1,528,551,147 |
| 2019-08-01 | 2019-07-30 | 13.397 | 118,821,884 | +702,926 | 3.94% | 1,591,894,101 |
| 2019-07-31 | 2019-07-29 | 13.242 | 118,118,958 | +7,703 | 3.91% | 1,564,075,888 |
| 2019-07-30 | 2019-07-26 | 13.397 | 118,111,255 | +3,081 | 3.91% | 1,582,373,582 |
| 2019-07-29 | 2019-07-25 | 13.501 | 118,108,174 | +4,622 | 3.91% | 1,594,598,446 |
| 2019-07-22 | 2019-07-18 | 14.020 | 118,103,552 | +18,487 | 3.91% | 1,655,864,353 |
| 2019-07-17 | 2019-07-15 | 14.020 | 118,085,065 | +80,111 | 3.91% | 1,655,605,157 |
| 2019-07-16 | 2019-07-12 | 13.917 | 118,004,954 | +38,516 | 3.91% | 1,642,226,544 |
| 2019-07-11 | 2019-07-09 | 13.865 | 117,966,438 | -17,255 | 3.91% | 1,635,564,821 |
| 2019-07-10 | 2019-07-08 | 14.072 | 117,983,693 | +4,622 | 3.91% | 1,660,310,484 |
| 2019-07-08 | 2019-07-04 | 14.384 | 117,979,071 | +12,325 | 3.91% | 1,697,003,643 |
| 2019-07-05 | 2019-07-03 | 14.696 | 117,966,746 | -36,975 | 3.91% | 1,733,580,722 |
| 2019-07-04 | 2019-07-02 | 14.176 | 118,003,721 | -53,921 | 3.91% | 1,672,847,619 |
| 2019-07-03 | 2019-06-28 | 13.579 | 118,057,642 | +7,703 | 3.91% | 1,603,111,876 |
| 2019-06-28 | 2019-06-26 | 13.501 | 118,049,939 | -9,244 | 3.91% | 1,593,812,206 |
| 2019-06-27 | 2019-06-25 | 13.293 | 118,059,183 | +9,244 | 3.91% | 1,569,414,903 |
| 2019-06-26 | 2019-06-24 | 13.553 | 118,049,939 | -6,163 | 3.91% | 1,599,942,253 |
| 2019-06-25 | 2019-06-21 | 13.242 | 118,056,102 | +3,081 | 3.91% | 1,563,243,579 |
| 2019-06-24 | 2019-06-20 | 13.423 | 118,053,021 | +7,704 | 3.91% | 1,584,658,506 |
| 2019-06-21 | 2019-06-19 | 13.190 | 118,045,317 | -1,541 | 3.91% | 1,556,970,962 |
| 2019-06-20 | 2019-06-18 | 13.008 | 118,046,858 | +76,419 | 3.91% | 1,535,536,683 |
| 2019-06-18 | 2019-06-14 | 12.982 | 117,970,439 | +7,703 | 3.91% | 1,531,479,676 |
| 2019-06-14 | 2019-06-12 | 13.034 | 117,962,736 | -3,082 | 3.91% | 1,537,505,195 |
| 2019-06-13 | 2019-06-11 | 13.371 | 117,965,818 | -26,190 | 3.91% | 1,577,362,277 |
| 2019-06-12 | 2019-06-10 | 13.242 | 117,992,008 | +24,650 | 3.91% | 1,562,394,876 |
| 2019-06-11 | 2019-06-06 | 12.930 | 117,967,358 | +35,434 | 3.91% | 1,525,313,920 |
| 2019-06-10 | 2019-06-05 | 12.943 | 117,931,924 | +1,924,218 | 3.91% | 1,526,386,739 |
| 2019-06-06 | 2019-06-04 | 12.761 | 116,007,706 | +2,700,685 | 3.84% | 1,480,397,690 |
| 2019-06-05 | 2019-06-03 | 12.489 | 113,307,021 | -21,569 | 3.76% | 1,415,043,972 |
| 2019-06-04 | 2019-05-31 | 12.891 | 113,328,590 | +3,389,337 | 3.76% | 1,460,921,149 |
| 2019-06-03 | 2019-05-30 | 12.722 | 109,939,253 | +3,677,429 | 3.64% | 1,398,675,281 |
| 2019-05-31 | 2019-05-29 | 12.333 | 106,261,824 | +3,081 | 3.52% | 1,310,505,699 |
| 2019-05-30 | 2019-05-28 | 12.333 | 106,258,743 | +4,622 | 3.52% | 1,310,467,701 |
| 2019-05-29 | 2019-05-27 | 12.151 | 106,254,121 | -4,622 | 3.52% | 1,291,099,383 |
| 2019-05-28 | 2019-05-24 | 12.320 | 106,258,743 | +44,678 | 3.52% | 1,309,088,262 |
| 2019-05-27 | 2019-05-23 | 12.385 | 106,214,065 | +2,304,749 | 3.52% | 1,315,432,135 |
| 2019-05-24 | 2019-05-22 | 12.657 | 103,909,316 | -4,622 | 3.44% | 1,315,216,183 |
| 2019-05-23 | 2019-05-21 | 12.826 | 103,913,938 | +2,318,614 | 3.44% | 1,332,811,681 |
| 2019-05-22 | 2019-05-20 | 12.515 | 101,595,324 | -20,028 | 3.37% | 1,271,419,288 |
| 2019-05-21 | 2019-05-17 | 13.008 | 101,615,352 | +2,369,454 | 3.37% | 1,321,797,997 |
| 2019-05-20 | 2019-05-16 | 13.501 | 99,245,898 | +57,002 | 3.29% | 1,339,935,666 |
| 2019-05-17 | 2019-05-15 | 14.701 | 99,188,896 | +27,731 | 3.29% | 1,458,180,831 |
| 2019-05-16 | 2019-05-14 | 14.510 | 99,161,165 | +4,633,404 | 3.29% | 1,438,876,097 |
| 2019-05-15 | 2019-05-10 | 14.973 | 94,527,761 | +921,241 | 3.28% | 1,415,391,650 |
| 2019-05-14 | 2019-05-09 | 14.783 | 93,606,520 | +19,100 | 3.25% | 1,383,759,126 |
| 2019-05-10 | 2019-05-08 | 15.109 | 93,587,420 | -7,346 | 3.25% | 1,414,050,848 |
| 2019-05-07 | 2019-05-03 | 16.226 | 93,594,766 | +14,693 | 3.25% | 1,518,631,455 |
| 2019-05-06 | 2019-05-02 | 16.171 | 93,580,073 | -23,509 | 3.25% | 1,513,297,774 |
| 2019-05-02 | 2019-04-29 | 16.144 | 93,603,582 | +17,631 | 3.25% | 1,511,129,662 |
| 2019-04-30 | 2019-04-26 | 16.253 | 93,585,951 | +1,470 | 3.25% | 1,521,036,226 |
| 2019-04-29 | 2019-04-25 | 16.089 | 93,584,481 | +16,162 | 3.25% | 1,505,725,778 |
| 2019-04-26 | 2019-04-24 | 16.552 | 93,568,319 | +7,346 | 3.25% | 1,548,770,169 |
| 2019-04-25 | 2019-04-23 | 16.362 | 93,560,973 | +17,632 | 3.25% | 1,530,818,740 |
| 2019-04-24 | 2019-04-18 | 16.988 | 93,543,341 | +14,693 | 3.25% | 1,589,102,956 |
| 2019-04-23 | 2019-04-17 | 17.423 | 93,528,648 | -186,599 | 3.25% | 1,629,593,182 |
| 2019-04-18 | 2019-04-16 | 17.315 | 93,715,247 | +5,877 | 3.26% | 1,622,639,106 |
| 2019-04-17 | 2019-04-15 | 17.560 | 93,709,370 | +35,263 | 3.26% | 1,645,497,782 |
| 2019-04-16 | 2019-04-12 | 17.587 | 93,674,107 | +1,469 | 3.26% | 1,647,428,778 |
| 2019-04-15 | 2019-04-11 | 17.451 | 93,672,638 | +17,631 | 3.26% | 1,634,652,146 |
| 2019-04-11 | 2019-04-09 | 17.886 | 93,655,007 | +4,408 | 3.25% | 1,675,139,343 |
| 2019-04-10 | 2019-04-08 | 17.478 | 93,650,599 | -2,939 | 3.25% | 1,636,817,110 |
| 2019-04-08 | 2019-04-03 | 17.532 | 93,653,538 | +2,939 | 3.25% | 1,641,967,756 |
| 2019-04-04 | 2019-04-02 | 17.532 | 93,650,599 | +7,346 | 3.25% | 1,641,916,229 |
| 2019-04-03 | 2019-04-01 | 18.104 | 93,643,253 | -7,346 | 3.25% | 1,695,323,983 |
| 2019-04-02 | 2019-03-29 | 17.287 | 93,650,599 | -44,078 | 3.25% | 1,618,970,194 |
| 2019-03-29 | 2019-03-27 | 16.825 | 93,694,677 | -7,347 | 3.26% | 1,576,369,277 |
| 2019-03-28 | 2019-03-26 | 16.008 | 93,702,024 | +11,754 | 3.26% | 1,499,964,106 |
| 2019-03-27 | 2019-03-25 | 16.035 | 93,690,270 | +1,470 | 3.26% | 1,502,326,590 |
| 2019-03-25 | 2019-03-21 | 16.117 | 93,688,800 | +5,877 | 3.26% | 1,509,954,816 |
| 2019-03-22 | 2019-03-20 | 16.852 | 93,682,923 | +5,877 | 3.26% | 1,578,721,961 |
| 2019-03-20 | 2019-03-18 | 17.178 | 93,677,046 | -20,203 | 3.26% | 1,609,226,275 |
| 2019-03-18 | 2019-03-14 | 15.028 | 93,697,249 | +2,939 | 3.26% | 1,408,057,811 |
| 2019-03-15 | 2019-03-13 | 15.164 | 93,694,310 | -8,816 | 3.26% | 1,420,767,392 |
| 2019-03-14 | 2019-03-12 | 14.973 | 93,703,126 | -16,162 | 3.26% | 1,403,044,151 |
| 2019-03-13 | 2019-03-11 | 14.538 | 93,719,288 | +8,816 | 3.26% | 1,362,463,279 |
| 2019-03-12 | 2019-03-08 | 14.157 | 93,710,472 | +1,469 | 3.26% | 1,326,618,464 |
| 2019-03-08 | 2019-03-06 | 15.300 | 93,709,003 | +16,162 | 3.26% | 1,433,745,941 |
| 2019-03-07 | 2019-03-05 | 15.354 | 93,692,841 | -138,105 | 3.26% | 1,438,600,082 |
| 2019-03-06 | 2019-03-04 | 14.293 | 93,830,946 | -20,570 | 3.26% | 1,341,096,308 |
| 2019-03-05 | 2019-03-01 | 14.020 | 93,851,516 | +4,408 | 3.26% | 1,315,840,017 |
| 2019-03-04 | 2019-02-28 | 13.353 | 93,847,108 | +22,039 | 3.26% | 1,253,182,940 |
| 2019-03-01 | 2019-02-27 | 13.585 | 93,825,069 | +7,346 | 3.26% | 1,274,600,272 |
| 2019-02-27 | 2019-02-25 | 14.211 | 93,817,723 | +11,784 | 3.26% | 1,333,244,988 |
| 2019-02-25 | 2019-02-21 | 13.912 | 93,805,939 | +10,285 | 3.26% | 1,304,985,854 |
| 2019-02-20 | 2019-02-18 | 13.966 | 93,795,654 | +5,877 | 3.26% | 1,309,949,790 |
| 2019-02-19 | 2019-02-15 | 13.721 | 93,789,777 | +2,939 | 3.26% | 1,286,887,577 |
| 2019-02-13 | 2019-02-11 | 14.211 | 93,786,838 | -5,877 | 3.26% | 1,332,806,081 |
| 2019-02-12 | 2019-02-08 | 14.293 | 93,792,715 | +1,469 | 3.26% | 1,340,549,884 |
| 2019-02-01 | 2019-01-30 | 13.721 | 93,791,246 | -17,631 | 3.26% | 1,286,907,733 |
| 2019-01-29 | 2019-01-25 | 13.068 | 93,808,877 | -7,347 | 3.26% | 1,225,856,807 |
| 2019-01-28 | 2019-01-24 | 12.877 | 93,816,224 | +5,877 | 3.26% | 1,208,074,336 |
| 2019-01-25 | 2019-01-23 | 12.714 | 93,810,347 | +5,611 | 3.26% | 1,192,675,207 |
| 2019-01-24 | 2019-01-22 | 12.795 | 93,804,736 | +2,939 | 3.26% | 1,200,265,138 |
| 2019-01-23 | 2019-01-21 | 12.972 | 93,801,797 | -14,693 | 3.26% | 1,216,826,424 |
| 2019-01-18 | 2019-01-16 | 12.782 | 93,816,490 | -1,469 | 3.26% | 1,199,138,497 |
| 2019-01-08 | 2019-01-04 | 11.584 | 93,817,959 | -11,754 | 3.26% | 1,086,776,187 |
| 2018-12-28 | 2018-12-24 | 12.047 | 93,829,713 | +22,364 | 3.26% | 1,130,337,749 |
| 2018-12-21 | 2018-12-19 | 12.278 | 93,807,349 | +2,938 | 3.26% | 1,151,775,864 |
| 2018-12-14 | 2018-12-12 | 13.449 | 93,804,411 | -14,693 | 3.26% | 1,261,550,902 |
| 2018-12-11 | 2018-12-07 | 13.598 | 93,819,104 | -5,877 | 3.26% | 1,275,796,311 |
| 2018-12-06 | 2018-12-04 | 13.939 | 93,824,981 | -36,732 | 3.26% | 1,307,805,064 |
| 2018-11-30 | 2018-11-28 | 13.830 | 93,861,713 | +49,833 | 3.26% | 1,298,095,836 |
| 2018-11-29 | 2018-11-27 | 13.598 | 93,811,880 | +4,408 | 3.26% | 1,275,698,076 |
| 2018-11-28 | 2018-11-26 | 13.884 | 93,807,472 | -4,408 | 3.26% | 1,302,453,350 |
| 2018-11-06 | 2018-11-02 | 13.476 | 93,811,880 | -2,938 | 3.26% | 1,264,205,300 |
| 2018-11-05 | 2018-11-01 | 13.176 | 93,814,818 | -2,939 | 3.26% | 1,236,150,562 |
| 2018-11-02 | 2018-10-31 | 12.169 | 93,817,757 | -2,939 | 3.26% | 1,141,687,214 |
| 2018-10-30 | 2018-10-26 | 12.319 | 93,820,696 | -1,469 | 3.26% | 1,155,771,025 |
| 2018-10-29 | 2018-10-25 | 12.006 | 93,822,165 | -2,938 | 3.26% | 1,126,415,475 |
| 2018-10-26 | 2018-10-24 | 11.693 | 93,825,103 | -2,939 | 3.26% | 1,097,076,182 |
| 2018-10-25 | 2018-10-23 | 11.448 | 93,828,042 | +2,939 | 3.26% | 1,074,121,037 |
| 2018-10-24 | 2018-10-22 | 12.115 | 93,825,103 | -2,939 | 3.26% | 1,136,667,989 |
| 2018-10-22 | 2018-10-18 | 11.965 | 93,828,042 | +1,469 | 3.26% | 1,122,654,448 |
| 2018-10-19 | 2018-10-16 | 11.951 | 93,826,573 | +14,693 | 3.26% | 1,121,359,697 |
| 2018-10-18 | 2018-10-15 | 11.911 | 93,811,880 | +1,469 | 3.26% | 1,117,353,170 |
| 2018-10-16 | 2018-10-12 | 12.455 | 93,810,411 | +98,442 | 3.26% | 1,168,413,875 |
| 2018-10-15 | 2018-10-11 | 12.006 | 93,711,969 | +77,872 | 3.26% | 1,125,092,478 |
| 2018-10-08 | 2018-10-04 | 14.483 | 93,634,097 | +14,693 | 3.25% | 1,356,126,578 |
| 2018-09-28 | 2018-09-26 | 15.572 | 93,619,404 | -5,877 | 3.25% | 1,457,862,179 |
| 2018-09-26 | 2018-09-21 | 16.825 | 93,625,281 | -33,794 | 3.25% | 1,575,201,722 |
| 2018-09-24 | 2018-09-20 | 15.790 | 93,659,075 | -1,469 | 3.25% | 1,478,878,266 |
| 2018-09-20 | 2018-09-18 | 15.354 | 93,660,544 | +5,877 | 3.25% | 1,438,104,180 |
| 2018-09-17 | 2018-09-13 | 15.164 | 93,654,667 | -4,408 | 3.25% | 1,420,166,251 |
| 2018-09-14 | 2018-09-12 | 15.931 | 93,659,075 | -2,938 | 3.25% | 1,492,061,731 |
| 2018-09-13 | 2018-09-11 | 15.817 | 93,662,013 | +4,190,223 | 3.25% | 1,481,431,552 |
| 2018-09-12 | 2018-09-10 | 15.931 | 89,471,790 | +5,615 | 3.25% | 1,425,355,032 |
| 2018-09-11 | 2018-09-07 | 16.159 | 89,466,175 | +707,400 | 3.25% | 1,445,662,942 |
| 2018-09-10 | 2018-09-06 | 16.045 | 88,758,775 | +842,144 | 3.23% | 1,424,114,191 |
| 2018-09-07 | 2018-09-05 | 16.273 | 87,916,631 | +29,475 | 3.20% | 1,430,646,264 |
| 2018-09-06 | 2018-09-04 | 17.071 | 87,887,156 | +2,159,952 | 3.20% | 1,500,297,387 |
| 2018-09-05 | 2018-09-03 | 17.128 | 85,727,204 | +12,632 | 3.12% | 1,468,311,671 |
| 2018-09-04 | 2018-08-31 | 18.268 | 85,714,572 | +708,804 | 3.12% | 1,565,805,484 |
| 2018-09-03 | 2018-08-30 | 18.125 | 85,005,768 | +2,036,584 | 3.09% | 1,540,744,516 |
| 2018-08-31 | 2018-08-29 | 18.638 | 82,969,184 | +3,508,932 | 3.02% | 1,546,392,329 |
| 2018-08-30 | 2018-08-28 | 17.983 | 79,460,252 | -14,036 | 2.89% | 1,428,908,490 |
| 2018-08-29 | 2018-08-27 | 17.498 | 79,474,288 | -1,404 | 2.89% | 1,390,657,353 |
| 2018-08-24 | 2018-08-22 | 16.843 | 79,475,692 | +7,018 | 2.89% | 1,338,587,972 |
| 2018-08-23 | 2018-08-21 | 17.099 | 79,468,674 | +1,404 | 2.89% | 1,358,852,558 |
| 2018-08-22 | 2018-08-20 | 15.902 | 79,467,270 | -21,054 | 2.89% | 1,263,710,552 |
| 2018-08-17 | 2018-08-15 | 15.560 | 79,488,324 | +35,089 | 2.89% | 1,236,861,588 |
| 2018-08-16 | 2018-08-14 | 16.586 | 79,453,235 | +1,404 | 2.89% | 1,317,830,906 |
| 2018-08-15 | 2018-08-13 | 16.957 | 79,451,831 | +19,650 | 2.89% | 1,347,243,185 |
| 2018-08-14 | 2018-08-10 | 17.584 | 79,432,181 | -186,675 | 2.89% | 1,396,711,699 |
| 2018-08-08 | 2018-08-06 | 16.073 | 79,618,856 | -2,807 | 2.90% | 1,279,735,320 |
| 2018-08-07 | 2018-08-03 | 15.845 | 79,621,663 | +2,807 | 2.90% | 1,261,627,524 |
| 2018-08-06 | 2018-08-02 | 16.187 | 79,618,856 | -4,211 | 2.90% | 1,288,811,457 |
| 2018-08-03 | 2018-08-01 | 16.415 | 79,623,067 | +7,018 | 2.90% | 1,307,032,856 |
| 2018-08-02 | 2018-07-31 | 17.185 | 79,616,049 | +1,404 | 2.90% | 1,368,179,419 |
| 2018-08-01 | 2018-07-30 | 17.014 | 79,614,645 | +4,210 | 2.90% | 1,354,541,806 |
| 2018-07-31 | 2018-07-27 | 18.296 | 79,610,435 | +3,170,671 | 2.90% | 1,456,565,920 |
| 2018-07-30 | 2018-07-26 | 18.182 | 76,439,764 | +14,035 | 2.78% | 1,389,841,053 |
| 2018-07-27 | 2018-07-25 | 17.783 | 76,425,729 | +3,508,932 | 2.78% | 1,359,093,386 |
| 2018-07-26 | 2018-07-24 | 17.983 | 72,916,797 | +3,274,535 | 2.65% | 1,311,239,616 |
| 2018-07-25 | 2018-07-23 | 17.185 | 69,642,262 | -2,807 | 2.53% | 1,196,782,693 |
| 2018-07-24 | 2018-07-20 | 16.672 | 69,645,069 | +7,017 | 2.53% | 1,161,104,634 |
| 2018-07-19 | 2018-07-17 | 16.900 | 69,638,052 | +1,159,351 | 2.53% | 1,176,864,403 |
| 2018-07-18 | 2018-07-16 | 17.641 | 68,478,701 | +3,442,964 | 2.49% | 1,208,012,093 |
| 2018-07-17 | 2018-07-13 | 17.555 | 65,035,737 | +6,499,944 | 2.37% | 1,141,715,502 |
| 2018-07-16 | 2018-07-12 | 17.356 | 58,535,793 | +6,045,187 | 2.13% | 1,015,930,312 |
| 2018-07-13 | 2018-07-11 | 16.358 | 52,490,606 | +7,281,735 | 1.91% | 858,654,793 |
| 2018-07-12 | 2018-07-10 | 16.529 | 45,208,871 | +1,659,023 | 1.64% | 747,268,670 |
| 2018-07-10 | 2018-07-06 | 16.729 | 43,549,848 | +211,939 | 1.58% | 728,534,066 |
| 2018-07-09 | 2018-07-05 | 16.643 | 43,337,909 | +2,807 | 1.58% | 721,283,371 |
| 2018-07-05 | 2018-07-03 | 17.983 | 43,335,102 | +7,018 | 1.58% | 779,281,384 |
| 2018-06-28 | 2018-06-26 | 19.579 | 43,328,084 | +2,103,955 | 1.58% | 848,303,661 |
| 2018-06-27 | 2018-06-25 | 20.519 | 41,224,129 | -1,052,679 | 1.50% | 845,880,677 |
| 2018-06-26 | 2018-06-22 | 21.802 | 42,276,808 | +2,105,359 | 1.54% | 921,698,210 |
| 2018-06-25 | 2018-06-21 | 21.773 | 40,171,449 | -7,018 | 1.46% | 874,653,373 |
| 2018-06-21 | 2018-06-19 | 22.086 | 40,178,467 | +1,546,737 | 1.46% | 887,401,553 |
| 2018-06-19 | 2018-06-14 | 22.371 | 38,631,730 | +2,807 | 1.41% | 864,249,095 |
| 2018-06-11 | 2018-06-07 | 23.198 | 38,628,923 | +11,229 | 1.41% | 896,111,652 |
| 2018-06-06 | 2018-06-04 | 23.055 | 38,617,694 | -9,825 | 1.40% | 890,348,391 |
| 2018-05-31 | 2018-05-29 | 21.374 | 38,627,519 | +1,403 | 1.41% | 825,625,689 |
| 2018-05-30 | 2018-05-28 | 21.659 | 38,626,116 | +4,211 | 1.41% | 836,603,644 |
| 2018-05-29 | 2018-05-25 | 21.802 | 38,621,905 | +2,807 | 1.40% | 842,015,810 |
| 2018-05-28 | 2018-05-24 | 22.058 | 38,619,098 | +2,807 | 1.40% | 851,859,961 |
| 2018-05-21 | 2018-05-17 | 23.055 | 38,616,291 | -2,807 | 1.40% | 890,316,044 |
| 2018-05-18 | 2018-05-16 | 24.664 | 38,619,098 | +1,404 | 1.40% | 952,511,795 |
| 2018-05-17 | 2018-05-15 | 24.545 | 38,617,694 | +1,577,891 | 1.40% | 947,886,915 |
| 2018-05-16 | 2018-05-14 | 24.308 | 37,039,803 | -673,038 | 1.40% | 900,351,549 |
| 2018-05-11 | 2018-05-09 | 23.416 | 37,712,841 | -10,769 | 1.43% | 883,091,311 |
| 2018-05-10 | 2018-05-08 | 22.941 | 37,723,610 | +8,077 | 1.43% | 865,407,572 |
| 2018-05-07 | 2018-05-03 | 22.941 | 37,715,533 | +677,076 | 1.43% | 865,222,279 |
| 2018-05-04 | 2018-05-02 | 23.505 | 37,038,457 | +601,697 | 1.40% | 870,601,705 |
| 2018-05-03 | 2018-04-30 | 23.238 | 36,436,760 | +2,692 | 1.38% | 846,713,822 |
| 2018-05-02 | 2018-04-27 | 23.832 | 36,434,068 | +398,438 | 1.38% | 868,304,750 |
| 2018-04-30 | 2018-04-26 | 23.773 | 36,035,630 | +1,114,552 | 1.37% | 856,667,419 |
| 2018-04-27 | 2018-04-25 | 24.219 | 34,921,078 | -1,346 | 1.32% | 845,737,124 |
| 2018-04-26 | 2018-04-24 | 23.773 | 34,922,424 | -1,346 | 1.32% | 830,203,408 |
| 2018-04-25 | 2018-04-23 | 22.584 | 34,923,770 | +1,359,538 | 1.32% | 788,723,636 |
| 2018-04-20 | 2018-04-18 | 24.872 | 33,564,232 | +161,529 | 1.27% | 834,818,984 |
| 2018-04-19 | 2018-04-17 | 24.516 | 33,402,703 | +1,346 | 1.27% | 818,890,258 |
| 2018-04-18 | 2018-04-16 | 25.140 | 33,401,357 | -1,346 | 1.27% | 839,700,899 |
| 2018-04-13 | 2018-04-11 | 24.872 | 33,402,703 | +2,692 | 1.27% | 830,801,389 |
| 2018-04-12 | 2018-04-10 | 25.229 | 33,400,011 | -1,346 | 1.27% | 842,644,604 |
| 2018-04-11 | 2018-04-09 | 24.961 | 33,401,357 | -1,515 | 1.27% | 833,745,574 |
| 2018-04-10 | 2018-04-06 | 24.189 | 33,402,872 | -9,590 | 1.27% | 807,975,809 |
| 2018-04-09 | 2018-04-04 | 23.119 | 33,412,462 | +1,346 | 1.27% | 772,463,947 |
| 2018-04-04 | 2018-03-29 | 24.100 | 33,411,116 | -2,692 | 1.27% | 805,196,689 |
| 2018-04-03 | 2018-03-28 | 23.416 | 33,413,808 | +6,730 | 1.27% | 782,424,308 |
| 2018-03-29 | 2018-03-27 | 23.654 | 33,407,078 | +673,038 | 1.27% | 790,208,511 |
| 2018-03-27 | 2018-03-23 | 23.297 | 32,734,040 | +9,150,631 | 1.24% | 762,615,829 |
| 2018-03-26 | 2018-03-22 | 24.308 | 23,583,409 | -6,327 | 0.89% | 573,257,877 |
| 2018-03-23 | 2018-03-21 | 23.684 | 23,589,736 | +2,288 | 0.89% | 558,690,834 |
| 2018-03-21 | 2018-03-19 | 22.317 | 23,587,448 | +2,693 | 0.89% | 526,394,129 |
| 2018-03-20 | 2018-03-16 | 22.495 | 23,584,755 | -8,077 | 0.89% | 530,539,096 |
| 2018-03-15 | 2018-03-13 | 21.069 | 23,592,832 | -505 | 0.89% | 497,068,743 |
| 2018-03-14 | 2018-03-12 | 21.901 | 23,593,337 | -215,372 | 0.89% | 516,710,162 |
| 2018-03-13 | 2018-03-09 | 21.158 | 23,808,709 | -6,730 | 0.90% | 503,739,474 |
| 2018-03-08 | 2018-03-06 | 21.396 | 23,815,439 | -1,346 | 0.90% | 509,543,460 |
| 2018-03-07 | 2018-03-05 | 20.504 | 23,816,785 | -323,059 | 0.90% | 488,340,081 |
| 2018-03-06 | 2018-03-02 | 20.771 | 24,139,844 | +958,407 | 0.92% | 501,420,146 |
| 2018-03-05 | 2018-03-01 | 20.653 | 23,181,437 | +3,295,196 | 0.88% | 478,757,183 |
| 2018-03-02 | 2018-02-28 | 20.058 | 19,886,241 | +1,632,791 | 0.75% | 398,883,999 |
| 2018-03-01 | 2018-02-27 | 19.494 | 18,253,450 | -16,153 | 0.69% | 355,827,037 |
| 2018-02-28 | 2018-02-26 | 19.999 | 18,269,603 | +666,106 | 0.69% | 365,371,206 |
| 2018-02-27 | 2018-02-23 | 20.355 | 17,603,497 | +339,212 | 0.67% | 358,327,109 |
| 2018-02-26 | 2018-02-22 | 19.850 | 17,264,285 | +834,769 | 0.65% | 342,700,867 |
| 2018-02-22 | 2018-02-20 | 19.137 | 16,429,516 | +673,039 | 0.62% | 314,413,208 |
| 2018-02-21 | 2018-02-15 | 18.899 | 15,756,477 | +2,505,049 | 0.60% | 297,787,442 |
| 2018-02-20 | 2018-02-13 | 17.414 | 13,251,428 | +2,009,692 | 0.50% | 230,754,639 |
| 2018-02-14 | 2018-02-12 | 16.611 | 11,241,736 | +673,039 | 0.43% | 186,739,131 |
| 2018-02-13 | 2018-02-09 | 16.284 | 10,568,697 | -17,499 | 0.40% | 172,104,470 |
| 2018-02-12 | 2018-02-08 | 17.651 | 10,586,196 | +842,644 | 0.40% | 186,860,075 |
| 2018-02-09 | 2018-02-07 | 18.097 | 9,743,552 | -24,566 | 0.37% | 176,329,406 |
| 2018-02-08 | 2018-02-06 | 18.840 | 9,768,118 | +4,876,836 | 0.37% | 184,030,709 |
| 2018-02-07 | 2018-02-05 | 20.771 | 4,891,282 | +214,026 | 0.19% | 101,599,138 |
| 2018-02-06 | 2018-02-02 | 21.871 | 4,677,256 | -55,189 | 0.18% | 102,296,105 |
| 2018-02-05 | 2018-02-01 | 20.979 | 4,732,445 | -65,957 | 0.18% | 99,284,264 |
| 2018-02-02 | 2018-01-31 | 20.861 | 4,798,402 | +4,038 | 0.18% | 100,097,651 |
| 2018-02-01 | 2018-01-30 | 20.682 | 4,794,364 | +942,254 | 0.18% | 99,158,600 |
| 2018-01-30 | 2018-01-26 | 21.633 | 3,852,110 | -13,461 | 0.15% | 83,333,611 |
| 2018-01-29 | 2018-01-25 | 20.771 | 3,865,571 | +409,207 | 0.15% | 80,293,608 |
| 2018-01-26 | 2018-01-24 | 21.217 | 3,456,364 | +17,499 | 0.13% | 73,334,414 |
| 2018-01-25 | 2018-01-23 | 22.020 | 3,438,865 | +5,384 | 0.13% | 75,722,245 |
| 2018-01-24 | 2018-01-22 | 21.960 | 3,433,481 | -20,191 | 0.13% | 75,399,633 |
| 2018-01-23 | 2018-01-19 | 20.950 | 3,453,672 | +60,574 | 0.13% | 72,353,634 |
| 2018-01-19 | 2018-01-17 | 20.266 | 3,393,098 | +1,452,417 | 0.13% | 68,765,550 |
| 2018-01-18 | 2018-01-16 | 20.355 | 1,940,681 | +5,384 | 0.07% | 39,503,436 |
| 2018-01-17 | 2018-01-15 | 19.553 | 1,935,297 | -17,493,614 | 0.07% | 37,841,092 |
| 2018-01-16 | 2018-01-12 | 21.217 | 19,428,911 | -5,385 | 0.74% | 412,227,362 |
| 2018-01-15 | 2018-01-11 | 20.653 | 19,434,296 | +17,499 | 0.74% | 401,368,940 |
| 2018-01-12 | 2018-01-10 | 21.396 | 19,416,797 | +9,423 | 0.74% | 415,432,272 |
| 2018-01-11 | 2018-01-09 | 21.277 | 19,407,374 | -18,845 | 0.74% | 412,923,825 |
| 2018-01-10 | 2018-01-08 | 21.396 | 19,426,219 | -4,039 | 0.74% | 415,633,860 |
| 2018-01-09 | 2018-01-05 | 19.286 | 19,430,258 | -50,323 | 0.74% | 374,725,638 |
| 2018-01-05 | 2018-01-03 | 18.929 | 19,480,581 | -2,692 | 0.74% | 368,749,535 |
| 2018-01-04 | 2018-01-02 | 18.781 | 19,483,273 | -28,268 | 0.74% | 365,905,669 |
| 2018-01-03 | 2017-12-29 | 17.622 | 19,511,541 | +68,650 | 0.74% | 343,824,174 |
| 2018-01-02 | 2017-12-28 | 17.532 | 19,442,891 | -9,961 | 0.74% | 340,881,158 |
| 2017-12-29 | 2017-12-27 | 16.463 | 19,452,852 | -13,461 | 0.74% | 320,245,615 |
| 2017-12-22 | 2017-12-20 | 15.779 | 19,466,313 | +28,268 | 0.74% | 307,162,623 |
| 2017-12-21 | 2017-12-19 | 16.344 | 19,438,045 | +53,843 | 0.74% | 317,691,369 |
| 2017-12-20 | 2017-12-18 | 16.641 | 19,384,202 | +5,384 | 0.74% | 322,571,577 |
| 2017-12-19 | 2017-12-15 | 16.908 | 19,378,818 | +2,692 | 0.74% | 327,664,729 |
| 2017-12-12 | 2017-12-08 | 17.057 | 19,376,126 | -9,422 | 0.73% | 330,498,115 |
| 2017-12-11 | 2017-12-07 | 16.225 | 19,385,548 | +6,730 | 0.74% | 314,529,127 |
| 2017-12-08 | 2017-12-06 | 16.255 | 19,378,818 | +24,229 | 0.74% | 314,995,794 |
| 2017-12-07 | 2017-12-05 | 17.384 | 19,354,589 | -6,730 | 0.73% | 336,457,306 |
| 2017-12-05 | 2017-12-01 | 16.819 | 19,361,319 | +1,346 | 0.73% | 325,642,827 |
| 2017-12-04 | 2017-11-30 | 16.730 | 19,359,973 | +6,731 | 0.73% | 323,894,286 |
| 2017-11-29 | 2017-11-27 | 16.671 | 19,353,242 | +1,346 | 0.73% | 322,631,474 |
| 2017-11-27 | 2017-11-23 | 17.473 | 19,351,896 | -6,731 | 0.73% | 338,135,674 |
| 2017-11-24 | 2017-11-22 | 17.889 | 19,358,627 | -26,921 | 0.73% | 346,306,934 |
| 2017-11-22 | 2017-11-20 | 17.770 | 19,385,548 | -539 | 0.74% | 344,484,282 |
| 2017-11-21 | 2017-11-17 | 17.503 | 19,386,087 | -16,153 | 0.74% | 339,309,170 |
| 2017-11-20 | 2017-11-16 | 17.265 | 19,402,240 | +6,731 | 0.74% | 334,979,437 |
| 2017-11-17 | 2017-11-15 | 17.235 | 19,395,509 | +1,346 | 0.74% | 334,286,870 |
| 2017-11-16 | 2017-11-14 | 17.473 | 19,394,163 | -6,731 | 0.74% | 338,874,205 |
| 2017-11-15 | 2017-11-13 | 17.711 | 19,400,894 | -12,114 | 0.74% | 343,603,949 |
| 2017-11-09 | 2017-11-07 | 16.968 | 19,413,008 | +1,514 | 0.74% | 329,396,580 |
| 2017-11-08 | 2017-11-06 | 16.700 | 19,411,494 | -1,346 | 0.74% | 324,179,406 |
| 2017-11-03 | 2017-11-01 | 17.235 | 19,412,840 | +1,346 | 0.74% | 334,585,575 |
| 2017-11-02 | 2017-10-31 | 16.879 | 19,411,494 | +173,644 | 0.74% | 327,640,396 |
| 2017-10-31 | 2017-10-27 | 17.235 | 19,237,850 | +14,807 | 0.73% | 331,569,574 |
| 2017-10-30 | 2017-10-26 | 17.889 | 19,223,043 | -1,346 | 0.73% | 343,881,469 |
| 2017-10-27 | 2017-10-25 | 17.948 | 19,224,389 | +13,461 | 0.73% | 345,048,091 |
| 2017-10-26 | 2017-10-24 | 17.919 | 19,210,928 | -5,385 | 0.73% | 344,235,615 |
| 2017-10-25 | 2017-10-23 | 17.562 | 19,216,313 | +5,385 | 0.73% | 337,479,727 |
| 2017-10-20 | 2017-10-18 | 17.800 | 19,210,928 | +12,114 | 0.73% | 341,952,128 |
| 2017-10-17 | 2017-10-13 | 17.711 | 19,198,814 | -2,692 | 0.73% | 340,024,965 |
| 2017-10-16 | 2017-10-12 | 17.473 | 19,201,506 | -33,652 | 0.73% | 335,507,909 |
| 2017-10-12 | 2017-10-10 | 17.384 | 19,235,158 | +103,648 | 0.73% | 334,381,135 |
| 2017-10-11 | 2017-10-09 | 16.968 | 19,131,510 | +10,769 | 0.73% | 324,620,170 |
| 2017-10-10 | 2017-10-06 | 18.275 | 19,120,741 | -21,538 | 0.73% | 349,437,877 |
| 2017-10-09 | 2017-10-04 | 18.216 | 19,142,279 | -6,730 | 0.73% | 348,693,828 |
| 2017-10-06 | 2017-10-03 | 16.938 | 19,149,009 | +36,344 | 0.73% | 324,348,059 |
| 2017-09-29 | 2017-09-27 | 16.998 | 19,112,665 | -2,692 | 0.72% | 324,868,363 |
| 2017-09-28 | 2017-09-26 | 15.898 | 19,115,357 | -825,145 | 0.73% | 303,896,949 |
| 2017-09-27 | 2017-09-25 | 16.047 | 19,940,502 | -4,038 | 0.76% | 319,977,906 |
| 2017-09-26 | 2017-09-22 | 18.067 | 19,944,540 | -22,884 | 0.76% | 360,344,375 |
| 2017-09-25 | 2017-09-21 | 18.602 | 19,967,424 | -4,038 | 0.76% | 371,438,158 |
| 2017-09-22 | 2017-09-20 | 18.454 | 19,971,462 | -6,730 | 0.76% | 368,545,916 |
| 2017-09-21 | 2017-09-19 | 18.483 | 19,978,192 | +2,692 | 0.76% | 369,263,780 |
| 2017-09-20 | 2017-09-18 | 18.008 | 19,975,500 | -1,346 | 0.76% | 359,716,556 |
| 2017-09-19 | 2017-09-15 | 17.532 | 19,976,846 | -12,115 | 0.76% | 350,242,688 |
| 2017-09-18 | 2017-09-14 | 17.057 | 19,988,961 | +2,692 | 0.76% | 340,951,227 |
| 2017-09-14 | 2017-09-12 | 16.820 | 19,986,269 | +388,484 | 0.76% | 336,177,643 |
| 2017-09-13 | 2017-09-11 | 16.790 | 19,597,785 | -1,516,148 | 0.76% | 329,049,224 |
| 2017-09-12 | 2017-09-08 | 15.820 | 21,113,933 | -2,255,936 | 0.82% | 334,028,681 |
| 2017-09-11 | 2017-09-07 | 16.184 | 23,369,869 | +2,640 | 0.90% | 378,217,528 |
| 2017-09-08 | 2017-09-06 | 15.154 | 23,367,229 | -19,798 | 0.90% | 354,096,257 |
| 2017-09-07 | 2017-09-05 | 14.638 | 23,387,027 | -14,518 | 0.90% | 342,346,794 |
| 2017-09-05 | 2017-09-01 | 14.199 | 23,401,545 | +5,280 | 0.91% | 332,275,441 |
| 2017-09-01 | 2017-08-30 | 14.320 | 23,396,265 | -22,437 | 0.91% | 335,036,761 |
| 2017-08-31 | 2017-08-29 | 13.790 | 23,418,702 | -11,879 | 0.91% | 322,937,392 |
| 2017-08-30 | 2017-08-28 | 13.638 | 23,430,581 | -19,797 | 0.91% | 319,550,637 |
| 2017-08-29 | 2017-08-25 | 13.078 | 23,450,378 | +23,757 | 0.91% | 306,672,451 |
| 2017-08-28 | 2017-08-24 | 13.123 | 23,426,621 | +31,675 | 0.91% | 307,426,758 |
| 2017-08-25 | 2017-08-22 | 12.699 | 23,394,946 | -1,319 | 0.91% | 297,084,632 |
| 2017-08-24 | 2017-08-21 | 12.305 | 23,396,265 | +2,639 | 0.91% | 287,883,439 |
| 2017-08-18 | 2017-08-16 | 12.426 | 23,393,626 | +39,595 | 0.91% | 290,686,937 |
| 2017-08-17 | 2017-08-15 | 12.456 | 23,354,031 | +19,797 | 0.90% | 290,902,726 |
| 2017-08-16 | 2017-08-14 | 13.032 | 23,334,234 | +2,640 | 0.90% | 304,092,788 |
| 2017-08-15 | 2017-08-11 | 12.956 | 23,331,594 | +2,003,492 | 0.90% | 302,290,603 |
| 2017-08-14 | 2017-08-10 | 13.790 | 21,328,102 | +4,237,954 | 0.83% | 294,108,599 |
| 2017-08-11 | 2017-08-09 | 13.865 | 17,090,148 | +980,629 | 0.66% | 236,963,272 |
| 2017-08-10 | 2017-08-08 | 13.759 | 16,109,519 | -13,199 | 0.62% | 221,657,557 |
| 2017-08-09 | 2017-08-07 | 13.487 | 16,122,718 | +1,924,303 | 0.62% | 217,441,475 |
| 2017-08-07 | 2017-08-03 | 13.517 | 14,198,415 | +566,204 | 0.55% | 191,919,384 |
| 2017-08-04 | 2017-08-02 | 13.684 | 13,632,211 | -65,991 | 0.53% | 186,538,367 |
| 2017-08-03 | 2017-08-01 | 13.684 | 13,698,202 | +1,320 | 0.53% | 187,441,365 |
| 2017-08-01 | 2017-07-28 | 13.896 | 13,696,882 | +6,599 | 0.53% | 190,329,090 |
| 2017-07-28 | 2017-07-26 | 13.517 | 13,690,283 | -13,198 | 0.53% | 185,050,985 |
| 2017-07-27 | 2017-07-25 | 13.032 | 13,703,481 | +774,736 | 0.53% | 178,584,382 |
| 2017-07-26 | 2017-07-24 | 13.320 | 12,928,745 | -6,599 | 0.50% | 172,210,396 |
| 2017-07-24 | 2017-07-20 | 13.062 | 12,935,344 | +6,599 | 0.50% | 168,966,018 |
| 2017-07-20 | 2017-07-18 | 12.183 | 12,928,745 | -2,639 | 0.50% | 157,516,676 |
| 2017-07-19 | 2017-07-17 | 12.305 | 12,931,384 | -21,118 | 0.50% | 159,116,479 |
| 2017-07-17 | 2017-07-13 | 11.653 | 12,952,502 | -5,279 | 0.50% | 150,936,449 |
| 2017-07-13 | 2017-07-11 | 11.577 | 12,957,781 | +385,389 | 0.50% | 150,016,184 |
| 2017-07-11 | 2017-07-07 | 11.395 | 12,572,392 | +13,198 | 0.49% | 143,268,223 |
| 2017-07-07 | 2017-07-05 | 11.638 | 12,559,194 | -1,320 | 0.49% | 146,162,886 |
| 2017-07-06 | 2017-07-04 | 11.608 | 12,560,514 | -6,599 | 0.49% | 145,797,576 |
| 2017-07-05 | 2017-07-03 | 11.759 | 12,567,113 | -50,153 | 0.49% | 147,778,537 |
| 2017-07-03 | 2017-06-29 | 10.880 | 12,617,266 | +67,311 | 0.49% | 137,278,911 |
| 2017-06-29 | 2017-06-27 | 10.865 | 12,549,955 | +19,797 | 0.49% | 136,356,374 |
| 2017-06-28 | 2017-06-26 | 10.941 | 12,530,158 | -13,198 | 0.48% | 137,090,660 |
| 2017-06-27 | 2017-06-23 | 10.759 | 12,543,356 | +1,319,823 | 0.49% | 134,954,142 |
| 2017-06-26 | 2017-06-22 | 10.698 | 11,223,533 | +1,779,122 | 0.43% | 120,073,843 |
| 2017-06-23 | 2017-06-21 | 10.744 | 9,444,411 | -5,279 | 0.37% | 101,469,433 |
| 2017-06-22 | 2017-06-20 | 10.577 | 9,449,690 | +1,189,161 | 0.37% | 99,950,991 |
| 2017-06-20 | 2017-06-16 | 10.244 | 8,260,529 | +1,326,423 | 0.32% | 84,619,154 |
| 2017-06-19 | 2017-06-15 | 10.426 | 6,934,106 | +667,831 | 0.27% | 72,292,465 |
| 2017-06-16 | 2017-06-14 | 10.729 | 6,266,275 | -3,960 | 0.24% | 67,229,028 |
| 2017-06-15 | 2017-06-13 | 10.911 | 6,270,235 | +1,320 | 0.24% | 68,411,708 |
| 2017-06-09 | 2017-06-07 | 11.032 | 6,268,915 | +23,757 | 0.24% | 69,157,276 |
| 2017-06-08 | 2017-06-06 | 11.214 | 6,245,158 | +9,239 | 0.24% | 70,030,830 |
| 2017-06-02 | 2017-05-31 | 11.214 | 6,235,919 | +1,319 | 0.24% | 69,927,227 |
| 2017-06-01 | 2017-05-29 | 11.229 | 6,234,600 | +1,320 | 0.24% | 70,006,912 |
| 2017-05-31 | 2017-05-26 | 10.683 | 6,233,280 | +13,198 | 0.24% | 66,591,665 |
| 2017-05-29 | 2017-05-25 | 10.880 | 6,220,082 | -31,675 | 0.24% | 67,675,999 |
| 2017-05-26 | 2017-05-24 | 10.759 | 6,251,757 | -24,596 | 0.24% | 67,262,741 |
| 2017-05-25 | 2017-05-23 | 9.956 | 6,276,353 | +6,599 | 0.24% | 62,486,594 |
| 2017-05-24 | 2017-05-22 | 10.032 | 6,269,754 | -5,279 | 0.24% | 62,895,940 |
| 2017-05-23 | 2017-05-19 | 9.713 | 6,275,033 | -2,111,718 | 0.24% | 60,952,029 |
| 2017-05-22 | 2017-05-18 | 9.410 | 8,386,751 | -13,198 | 0.32% | 78,922,252 |
| 2017-05-18 | 2017-05-16 | 9.410 | 8,399,949 | +1,127,129 | 0.32% | 79,046,450 |
| 2017-05-15 | 2017-05-11 | 9.335 | 7,272,820 | -13,198 | 0.28% | 67,888,728 |
| 2017-05-12 | 2017-05-10 | 10.748 | 7,286,018 | +14,518 | 0.28% | 78,311,685 |
| 2017-05-11 | 2017-05-09 | 10.748 | 7,271,500 | +495,034 | 0.28% | 78,155,642 |
| 2017-05-10 | 2017-05-08 | 10.472 | 6,776,466 | +72,568 | 0.28% | 70,961,698 |
| 2017-05-09 | 2017-05-05 | 10.553 | 6,703,898 | +651,885 | 0.28% | 70,746,826 |
| 2017-05-08 | 2017-05-04 | 10.634 | 6,052,013 | +1,396,018 | 0.25% | 64,359,471 |
| 2017-05-05 | 2017-05-02 | 11.155 | 4,655,995 | +6,150 | 0.19% | 51,936,358 |
| 2017-05-02 | 2017-04-27 | 11.382 | 4,649,845 | +6,150 | 0.19% | 52,926,282 |
| 2017-04-28 | 2017-04-26 | 11.350 | 4,643,695 | +40,589 | 0.19% | 52,705,262 |
| 2017-04-27 | 2017-04-25 | 11.691 | 4,603,106 | -18,449 | 0.19% | 53,816,411 |
| 2017-04-26 | 2017-04-24 | 11.317 | 4,621,555 | +18,449 | 0.19% | 52,303,679 |
| 2017-04-25 | 2017-04-21 | 11.561 | 4,603,106 | +2,460 | 0.19% | 53,217,620 |
| 2017-04-24 | 2017-04-20 | 11.724 | 4,600,646 | -2,460 | 0.19% | 53,937,269 |
| 2017-04-21 | 2017-04-19 | 11.691 | 4,603,106 | -7,380 | 0.19% | 53,816,411 |
| 2017-04-20 | 2017-04-18 | 11.464 | 4,610,486 | +9,840 | 0.19% | 52,853,128 |
| 2017-04-19 | 2017-04-13 | 11.870 | 4,600,646 | +6,150 | 0.19% | 54,610,549 |
| 2017-04-18 | 2017-04-12 | 11.610 | 4,594,496 | -18,450 | 0.19% | 53,342,204 |
| 2017-04-12 | 2017-04-10 | 11.041 | 4,612,946 | +14,760 | 0.19% | 50,931,095 |
| 2017-04-11 | 2017-04-07 | 11.382 | 4,598,186 | -6,150 | 0.19% | 52,338,280 |
| 2017-04-07 | 2017-04-05 | 11.057 | 4,604,336 | -12,300 | 0.19% | 50,910,902 |
| 2017-04-05 | 2017-03-31 | 10.943 | 4,616,636 | +20,910 | 0.19% | 50,521,422 |
| 2017-03-31 | 2017-03-29 | 11.122 | 4,595,726 | +15,990 | 0.19% | 51,114,615 |
| 2017-03-30 | 2017-03-28 | 11.464 | 4,579,736 | -233,695 | 0.19% | 52,500,620 |
| 2017-03-29 | 2017-03-27 | 11.171 | 4,813,431 | -6,150 | 0.20% | 53,770,782 |
| 2017-03-28 | 2017-03-24 | 11.789 | 4,819,581 | -12,300 | 0.20% | 56,817,505 |
| 2017-03-24 | 2017-03-22 | 11.545 | 4,831,881 | -2,580,480 | 0.20% | 55,783,974 |
| 2017-03-23 | 2017-03-21 | 11.643 | 7,412,361 | -30,288 | 0.31% | 86,298,740 |
| 2017-03-22 | 2017-03-20 | 10.813 | 7,442,649 | -73,799 | 0.31% | 80,479,274 |
| 2017-03-21 | 2017-03-17 | 10.699 | 7,516,448 | -22,139 | 0.31% | 80,421,731 |
| 2017-03-17 | 2017-03-15 | 10.521 | 7,538,587 | +1,230 | 0.31% | 79,310,210 |
| 2017-03-15 | 2017-03-13 | 10.163 | 7,537,357 | +647,580 | 0.31% | 76,600,917 |
| 2017-03-14 | 2017-03-10 | 9.773 | 6,889,777 | -3,690 | 0.29% | 67,330,913 |
| 2017-03-13 | 2017-03-09 | 9.545 | 6,893,467 | +30,749 | 0.29% | 65,797,694 |
| 2017-03-10 | 2017-03-08 | 9.594 | 6,862,718 | -6,149 | 0.28% | 65,838,971 |
| 2017-03-09 | 2017-03-07 | 8.992 | 6,868,867 | -18,450 | 0.29% | 61,765,378 |
| 2017-03-08 | 2017-03-06 | 8.537 | 6,887,317 | -29,519 | 0.29% | 58,795,521 |
| 2017-03-06 | 2017-03-02 | 8.309 | 6,916,836 | +1,229,971 | 0.29% | 57,472,918 |
| 2017-02-27 | 2017-02-23 | 8.016 | 5,686,865 | -30,749 | 0.24% | 45,588,437 |
| 2017-02-24 | 2017-02-22 | 7.854 | 5,717,614 | +3,690 | 0.24% | 44,905,220 |
| 2017-02-22 | 2017-02-20 | 7.431 | 5,713,924 | +4,920 | 0.24% | 42,460,541 |
| 2017-02-17 | 2017-02-15 | 7.512 | 5,709,004 | -44,125 | 0.24% | 42,888,138 |
| 2017-02-15 | 2017-02-13 | 7.252 | 5,753,129 | +12,299 | 0.24% | 41,722,838 |
| 2017-02-13 | 2017-02-09 | 7.122 | 5,740,830 | +12,300 | 0.24% | 40,886,851 |
| 2017-02-10 | 2017-02-08 | 7.090 | 5,728,530 | +18,450 | 0.24% | 40,612,951 |
| 2017-02-09 | 2017-02-07 | 6.764 | 5,710,080 | -13,530 | 0.24% | 38,625,169 |
| 2017-02-07 | 2017-02-03 | 6.667 | 5,723,610 | +12,915 | 0.24% | 38,158,277 |
| 2017-01-16 | 2017-01-12 | 6.699 | 5,710,695 | +12,299 | 0.24% | 38,257,893 |
| 2017-01-12 | 2017-01-10 | 6.748 | 5,698,396 | -3,690 | 0.24% | 38,453,475 |
| 2017-01-05 | 2017-01-03 | 6.553 | 5,702,086 | +11,070 | 0.24% | 37,365,748 |
| 2016-12-22 | 2016-12-20 | 6.455 | 5,691,016 | +3,690 | 0.24% | 36,737,972 |
| 2016-12-19 | 2016-12-15 | 6.618 | 5,687,326 | -53,503,770 | 0.24% | 37,638,941 |
| 2016-12-14 | 2016-12-12 | 6.927 | 59,191,096 | +12,300 | 2.46% | 410,016,042 |
| 2016-12-07 | 2016-12-05 | 6.878 | 59,178,796 | +13,530 | 2.46% | 407,044,003 |
| 2016-11-16 | 2016-11-14 | 6.878 | 59,165,266 | +14,144 | 2.46% | 406,950,941 |
| 2016-11-11 | 2016-11-09 | 6.911 | 59,151,122 | +12,300 | 2.46% | 408,777,314 |
| 2016-11-07 | 2016-11-03 | 6.927 | 59,138,822 | +13,530 | 2.45% | 409,653,941 |
| 2016-10-27 | 2016-10-25 | 7.057 | 59,125,292 | -129,455 | 2.45% | 417,251,490 |
| 2016-10-26 | 2016-10-24 | 7.122 | 59,254,747 | +12,300 | 2.46% | 422,019,120 |
| 2016-10-14 | 2016-10-12 | 7.171 | 59,242,447 | +5,954,293 | 2.46% | 424,821,459 |
| 2016-10-13 | 2016-10-11 | 7.008 | 53,288,154 | +1,336,979 | 2.21% | 373,458,901 |
| 2016-10-12 | 2016-10-07 | 7.155 | 51,951,175 | +124,227 | 2.16% | 371,691,748 |
| 2016-10-11 | 2016-10-06 | 7.171 | 51,826,948 | +260,272 | 2.15% | 371,645,683 |
| 2016-10-07 | 2016-10-05 | 7.203 | 51,566,676 | -221,395 | 2.14% | 371,456,303 |
| 2016-10-05 | 2016-10-03 | 7.171 | 51,788,071 | +1,229,971 | 2.15% | 371,366,900 |
| 2016-09-13 | 2016-09-09 | 7.577 | 50,558,100 | +621,136 | 2.10% | 383,099,451 |
| 2016-09-08 | 2016-09-06 | 7.545 | 49,936,964 | +12,915 | 2.07% | 376,768,845 |
| 2016-09-07 | 2016-09-05 | 7.399 | 49,924,049 | -61,499 | 2.07% | 369,365,277 |
| 2016-09-06 | 2016-09-02 | 7.252 | 49,985,548 | +564,557 | 2.08% | 362,505,153 |
| 2016-09-05 | 2016-09-01 | 7.155 | 49,420,991 | +1,217,672 | 2.05% | 353,589,203 |
| 2016-09-02 | 2016-08-31 | 7.171 | 48,203,319 | +1,229,972 | 2.00% | 345,661,014 |
| 2016-09-01 | 2016-08-30 | 7.220 | 46,973,347 | +1,276,377 | 1.95% | 339,132,448 |
| 2016-08-31 | 2016-08-29 | 7.138 | 45,696,970 | +6,149,859 | 1.90% | 326,202,130 |
| 2016-08-30 | 2016-08-26 | 7.138 | 39,547,111 | +3,689,915 | 1.64% | 282,302,128 |
| 2016-08-29 | 2016-08-25 | 6.943 | 35,857,196 | +2,441,494 | 1.49% | 248,965,442 |
| 2016-08-26 | 2016-08-24 | 7.187 | 33,415,702 | +2,469,783 | 1.39% | 240,163,900 |
| 2016-08-18 | 2016-08-16 | 7.935 | 30,945,919 | -307 | 1.28% | 245,560,255 |
| 2016-08-09 | 2016-08-05 | 7.610 | 30,946,226 | -61,499 | 1.28% | 235,498,646 |
| 2016-08-05 | 2016-08-03 | 7.236 | 31,007,725 | -6,150 | 1.29% | 224,369,998 |
| 2016-08-01 | 2016-07-28 | 7.171 | 31,013,875 | -12,299 | 1.29% | 222,397,290 |
| 2016-07-22 | 2016-07-20 | 7.480 | 31,026,174 | -11,070 | 1.29% | 232,071,027 |
| 2016-07-14 | 2016-07-12 | 7.301 | 31,037,244 | +313,643 | 1.29% | 226,602,324 |
| 2016-07-13 | 2016-07-11 | 7.285 | 30,723,601 | -61,499 | 1.28% | 223,812,840 |
| 2016-07-12 | 2016-07-08 | 7.252 | 30,785,100 | +1,229,972 | 1.28% | 223,259,679 |
| 2016-07-08 | 2016-07-06 | 7.025 | 29,555,128 | +243,534 | 1.23% | 207,611,526 |
| 2016-07-06 | 2016-07-04 | 6.716 | 29,311,594 | -12,300 | 1.22% | 196,844,986 |
| 2016-07-05 | 2016-06-30 | 6.651 | 29,323,894 | -25,829 | 1.22% | 195,020,299 |
| 2016-06-29 | 2016-06-27 | 6.537 | 29,349,723 | +950,768 | 1.22% | 191,851,380 |
| 2016-06-28 | 2016-06-24 | 6.374 | 28,398,955 | +857,290 | 1.18% | 181,018,639 |
| 2016-06-22 | 2016-06-20 | 6.179 | 27,541,665 | +122,998 | 1.14% | 170,180,054 |
| 2016-06-21 | 2016-06-17 | 6.244 | 27,418,667 | +79,948 | 1.14% | 171,203,418 |
| 2016-06-17 | 2016-06-15 | 6.260 | 27,338,719 | -1,230 | 1.13% | 171,148,761 |
| 2016-06-13 | 2016-06-08 | 6.423 | 27,339,949 | -40,589 | 1.13% | 175,602,083 |
| 2016-06-08 | 2016-06-06 | 6.309 | 27,380,538 | -1,230 | 1.14% | 172,746,227 |
| 2016-05-26 | 2016-05-24 | 6.065 | 27,381,768 | -191,803 | 1.14% | 166,075,354 |
| 2016-05-19 | 2016-05-17 | 7.506 | 27,573,571 | +2,460 | 1.14% | 206,973,414 |
| 2016-05-18 | 2016-05-16 | 7.309 | 27,571,111 | +2,612,086 | 1.14% | 201,508,765 |
| 2016-05-17 | 2016-05-13 | 7.201 | 24,959,025 | +7,796 | 1.14% | 179,728,626 |
| 2016-05-16 | 2016-05-12 | 7.363 | 24,951,229 | +5,569 | 1.14% | 183,705,037 |
| 2016-05-12 | 2016-05-10 | 7.650 | 24,945,660 | +2,228 | 1.14% | 190,831,412 |
| 2016-05-11 | 2016-05-09 | 7.704 | 24,943,432 | +4,455 | 1.14% | 192,158,131 |
| 2016-05-10 | 2016-05-06 | 7.758 | 24,938,977 | +10,023 | 1.14% | 193,467,334 |
| 2016-04-15 | 2016-04-13 | 8.099 | 24,928,954 | -7,796 | 1.14% | 201,895,140 |
| 2016-04-13 | 2016-04-11 | 7.919 | 24,936,750 | -3,341 | 1.14% | 197,480,268 |
| 2016-04-01 | 2016-03-30 | 7.650 | 24,940,091 | +11,137 | 1.14% | 190,788,810 |
| 2016-03-30 | 2016-03-24 | 7.704 | 24,928,954 | +5,569 | 1.14% | 192,046,596 |
| 2016-03-24 | 2016-03-22 | 7.524 | 24,923,385 | +7,796 | 1.14% | 187,528,084 |
| 2016-03-11 | 2016-03-09 | 7.398 | 24,915,589 | -27,843 | 1.14% | 184,337,478 |
| 2016-02-24 | 2016-02-22 | 6.878 | 24,943,432 | -1,097,037 | 1.14% | 171,553,763 |
| 2016-02-11 | 2016-02-04 | 6.483 | 26,040,469 | +11,138 | 1.19% | 168,811,205 |
| 2016-02-02 | 2016-01-29 | 6.662 | 26,029,331 | +53,459 | 1.19% | 173,413,212 |
| 2016-02-01 | 2016-01-28 | 6.249 | 25,975,872 | +4,455 | 1.19% | 162,328,452 |
| 2016-01-29 | 2016-01-27 | 6.231 | 25,971,417 | +17,820 | 1.19% | 161,834,230 |
| 2016-01-26 | 2016-01-22 | 6.680 | 25,953,597 | -22,275 | 1.19% | 173,374,716 |
| 2016-01-22 | 2016-01-20 | 6.680 | 25,975,872 | -93,972 | 1.19% | 173,523,517 |
| 2016-01-21 | 2016-01-19 | 6.896 | 26,069,844 | +13,365 | 1.20% | 179,769,050 |
| 2016-01-20 | 2016-01-18 | 6.680 | 26,056,479 | +8,910 | 1.19% | 174,061,986 |
| 2016-01-19 | 2016-01-15 | 6.824 | 26,047,569 | -5,568 | 1.19% | 177,744,455 |
| 2016-01-15 | 2016-01-13 | 6.896 | 26,053,137 | -5,569 | 1.19% | 179,653,844 |
| 2016-01-14 | 2016-01-12 | 6.896 | 26,058,706 | +5,569 | 1.19% | 179,692,246 |
| 2016-01-12 | 2016-01-08 | 7.237 | 26,053,137 | -4,455 | 1.19% | 188,542,966 |
| 2015-12-18 | 2015-12-16 | 7.632 | 26,057,592 | +5,568 | 1.19% | 198,869,635 |
| 2015-12-14 | 2015-12-10 | 7.632 | 26,052,024 | +11,138 | 1.19% | 198,827,140 |
| 2015-12-07 | 2015-12-03 | 7.937 | 26,040,886 | -12,251 | 1.19% | 206,691,821 |
| 2015-12-04 | 2015-12-02 | 7.973 | 26,053,137 | +11,137 | 1.19% | 207,724,757 |
| 2015-12-03 | 2015-12-01 | 7.829 | 26,042,000 | -11,137 | 1.19% | 203,894,772 |
| 2015-11-20 | 2015-11-18 | 7.560 | 26,053,137 | -22,275 | 1.19% | 196,964,240 |
| 2015-11-18 | 2015-11-16 | 7.237 | 26,075,412 | +1,113 | 1.20% | 188,704,168 |
| 2015-11-17 | 2015-11-13 | 7.327 | 26,074,299 | +5,569 | 1.20% | 191,037,256 |
| 2015-11-06 | 2015-11-04 | 7.776 | 26,068,730 | -5,569 | 1.20% | 202,699,668 |
| 2015-10-29 | 2015-10-27 | 7.865 | 26,074,299 | +5,569 | 1.20% | 205,084,113 |
| 2015-10-27 | 2015-10-23 | 7.865 | 26,068,730 | -83,531 | 1.20% | 205,040,310 |
| 2015-10-19 | 2015-10-15 | 7.919 | 26,152,261 | -2,227 | 1.20% | 207,106,199 |
| 2015-10-15 | 2015-10-13 | 7.865 | 26,154,488 | +5,569 | 1.20% | 205,714,829 |
| 2015-10-09 | 2015-10-07 | 7.758 | 26,148,919 | +83,530 | 1.20% | 202,853,616 |
| 2015-10-06 | 2015-10-02 | 7.524 | 26,065,389 | -4,455 | 1.19% | 196,120,730 |
| 2015-09-25 | 2015-09-23 | 7.075 | 26,069,844 | -5,568 | 1.20% | 184,450,536 |
| 2015-09-22 | 2015-09-18 | 6.896 | 26,075,412 | -696 | 1.20% | 179,807,445 |
| 2015-09-17 | 2015-09-15 | 6.752 | 26,076,108 | -11,138 | 1.20% | 176,066,156 |
| 2015-09-16 | 2015-09-14 | 6.878 | 26,087,246 | -2,069,556 | 1.20% | 179,420,587 |
| 2015-09-15 | 2015-09-11 | 6.842 | 28,156,802 | -5,569 | 1.29% | 192,643,149 |
| 2015-09-10 | 2015-09-08 | 6.806 | 28,162,371 | +16,707 | 1.29% | 191,669,801 |
| 2015-08-31 | 2015-08-27 | 6.752 | 28,145,664 | +16,706 | 1.29% | 190,039,820 |
| 2015-08-17 | 2015-08-13 | 7.776 | 28,128,958 | -22,275 | 1.29% | 218,719,149 |
| 2015-08-12 | 2015-08-10 | 8.260 | 28,151,233 | +11,137 | 1.29% | 232,541,527 |
| 2015-07-22 | 2015-07-20 | 8.727 | 28,140,096 | +16,706 | 1.29% | 245,587,982 |
| 2015-07-20 | 2015-07-16 | 8.691 | 28,123,390 | +22,275 | 1.29% | 244,432,133 |
| 2015-07-16 | 2015-07-14 | 8.745 | 28,101,115 | +5,569 | 1.29% | 245,752,407 |
| 2015-07-13 | 2015-07-09 | 8.638 | 28,095,546 | -1,949,049 | 1.29% | 242,676,554 |
| 2015-07-10 | 2015-07-08 | 7.847 | 30,044,595 | -76,848 | 1.38% | 235,772,451 |
| 2015-07-09 | 2015-07-07 | 8.440 | 30,121,443 | -592,511 | 1.38% | 254,225,376 |
| 2015-07-08 | 2015-07-06 | 8.907 | 30,713,954 | +3,341 | 1.41% | 273,566,348 |
| 2015-07-07 | 2015-07-03 | 9.033 | 30,710,613 | +55,687 | 1.41% | 277,396,985 |
| 2015-07-03 | 2015-06-30 | 9.374 | 30,654,926 | +5,569 | 1.41% | 287,353,202 |
| 2015-07-02 | 2015-06-29 | 9.158 | 30,649,357 | +17,402 | 1.41% | 280,696,379 |
| 2015-06-30 | 2015-06-26 | 9.338 | 30,631,955 | +3,341 | 1.40% | 286,037,732 |
| 2015-06-22 | 2015-06-18 | 9.877 | 30,628,614 | +4,845,615 | 1.40% | 302,506,911 |
| 2015-06-19 | 2015-06-17 | 9.787 | 25,782,999 | -2,228 | 1.18% | 252,333,668 |
| 2015-06-16 | 2015-06-12 | 11.175 | 25,785,227 | +1,090,746 | 1.18% | 288,159,893 |
| 2015-06-15 | 2015-06-11 | 10.632 | 24,694,481 | -2,133,260 | 1.18% | 262,542,295 |
| 2015-06-10 | 2015-06-08 | 11.194 | 26,827,741 | -53,331 | 1.28% | 300,313,428 |
| 2015-06-09 | 2015-06-05 | 11.100 | 26,881,072 | +5,333 | 1.29% | 298,390,235 |
| 2015-06-08 | 2015-06-04 | 11.325 | 26,875,739 | -13,866 | 1.29% | 304,378,288 |
| 2015-06-04 | 2015-06-02 | 11.569 | 26,889,605 | -5,333 | 1.29% | 311,089,894 |
| 2015-06-03 | 2015-06-01 | 11.400 | 26,894,938 | +125,862 | 1.29% | 306,612,914 |
| 2015-06-02 | 2015-05-29 | 11.175 | 26,769,076 | +69,331 | 1.28% | 299,154,787 |
| 2015-05-28 | 2015-05-26 | 12.075 | 26,699,745 | -3,200 | 1.28% | 322,410,589 |
| 2015-05-26 | 2015-05-21 | 11.963 | 26,702,945 | +2,133 | 1.28% | 319,445,045 |
| 2015-05-21 | 2015-05-19 | 12.150 | 26,700,812 | +62,932 | 1.28% | 324,426,104 |
| 2015-05-20 | 2015-05-18 | 12.150 | 26,637,880 | +693,309 | 1.28% | 323,661,453 |
| 2015-05-15 | 2015-05-13 | 12.113 | 25,944,571 | +789,306 | 1.24% | 314,264,502 |
| 2015-05-14 | 2015-05-12 | 12.188 | 25,155,265 | +3,200 | 1.20% | 306,590,412 |
| 2015-05-12 | 2015-05-08 | 12.094 | 25,152,065 | +8,533 | 1.20% | 304,193,323 |
| 2015-05-11 | 2015-05-07 | 11.475 | 25,143,532 | +3,200 | 1.20% | 288,532,024 |
| 2015-05-08 | 2015-05-06 | 12.000 | 25,140,332 | -1,100,549 | 1.20% | 301,694,435 |
| 2015-05-07 | 2015-05-05 | 12.394 | 26,240,881 | +1,070,896 | 1.26% | 325,234,185 |
| 2015-05-06 | 2015-05-04 | 12.975 | 25,169,985 | +5,067 | 1.20% | 326,591,868 |
| 2015-05-05 | 2015-04-30 | 12.188 | 25,164,918 | -20,266 | 1.20% | 306,708,062 |
| 2015-05-04 | 2015-04-29 | 11.138 | 25,185,184 | +219,376 | 1.21% | 280,509,703 |
| 2015-04-30 | 2015-04-28 | 11.250 | 24,965,808 | -5,333 | 1.20% | 280,875,069 |
| 2015-04-29 | 2015-04-27 | 11.382 | 24,971,141 | -1,077,296 | 1.20% | 284,212,643 |
| 2015-04-28 | 2015-04-24 | 10.894 | 26,048,437 | +1,333,287 | 1.25% | 283,774,990 |
| 2015-04-27 | 2015-04-23 | 10.932 | 24,715,150 | -1,066 | 1.18% | 270,176,842 |
| 2015-04-24 | 2015-04-22 | 10.988 | 24,716,216 | -5,333 | 1.18% | 271,578,831 |
| 2015-04-23 | 2015-04-21 | 10.444 | 24,721,549 | +4,266 | 1.18% | 258,194,621 |
| 2015-04-22 | 2015-04-20 | 10.313 | 24,717,283 | -5,333 | 1.18% | 254,905,811 |
| 2015-04-21 | 2015-04-17 | 10.913 | 24,722,616 | +26,666 | 1.18% | 269,794,893 |
| 2015-04-20 | 2015-04-16 | 10.932 | 24,695,950 | -49,065 | 1.18% | 269,966,955 |
| 2015-04-17 | 2015-04-15 | 10.875 | 24,745,015 | -181,327 | 1.18% | 269,111,360 |
| 2015-04-16 | 2015-04-14 | 10.838 | 24,926,342 | +25,599 | 1.19% | 270,148,589 |
| 2015-04-15 | 2015-04-13 | 11.250 | 24,900,743 | +1,016,231 | 1.19% | 280,143,063 |
| 2015-04-14 | 2015-04-10 | 9.938 | 23,884,512 | +37,332 | 1.14% | 237,360,560 |
| 2015-04-13 | 2015-04-09 | 10.107 | 23,847,180 | -98,130 | 1.14% | 241,013,911 |
| 2015-04-10 | 2015-04-08 | 9.525 | 23,945,310 | -8,533 | 1.15% | 228,086,979 |
| 2015-04-09 | 2015-04-02 | 9.263 | 23,953,843 | -3,200 | 1.15% | 221,880,157 |
| 2015-04-08 | 2015-04-01 | 9.057 | 23,957,043 | +5,334 | 1.15% | 216,968,486 |
| 2015-04-02 | 2015-03-31 | 8.738 | 23,951,709 | +220,792 | 1.15% | 209,285,307 |
| 2015-04-01 | 2015-03-30 | 9.375 | 23,730,917 | -8,800 | 1.14% | 222,485,054 |
| 2015-03-31 | 2015-03-27 | 8.925 | 23,739,717 | -5,333 | 1.14% | 211,884,314 |
| 2015-03-24 | 2015-03-20 | 8.438 | 23,745,050 | -8,533 | 1.14% | 200,355,800 |
| 2015-03-18 | 2015-03-16 | 8.213 | 23,753,583 | +5,333 | 1.14% | 195,083,058 |
| 2015-03-02 | 2015-02-26 | 8.738 | 23,748,250 | +117,329 | 1.14% | 207,507,522 |
| 2015-02-24 | 2015-02-18 | 8.644 | 23,630,921 | -26,665 | 1.13% | 204,266,849 |
| 2015-02-23 | 2015-02-16 | 8.700 | 23,657,586 | -10,667 | 1.13% | 205,828,128 |
| 2015-02-16 | 2015-02-12 | 8.494 | 23,668,253 | -10,666 | 1.13% | 201,039,188 |
| 2015-02-12 | 2015-02-10 | 8.494 | 23,678,919 | +5,333 | 1.13% | 201,129,785 |
| 2015-02-10 | 2015-02-06 | 8.682 | 23,673,586 | -639,978 | 1.13% | 205,523,438 |
| 2015-02-09 | 2015-02-05 | 8.682 | 24,313,564 | +16,000 | 1.16% | 211,079,439 |
| 2015-02-05 | 2015-02-03 | 8.682 | 24,297,564 | -11,733 | 1.16% | 210,940,534 |
| 2015-02-03 | 2015-01-30 | 8.869 | 24,309,297 | -8,533 | 1.16% | 215,600,546 |
| 2015-01-30 | 2015-01-28 | 9.038 | 24,317,830 | +14,011 | 1.16% | 219,780,002 |
| 2015-01-29 | 2015-01-27 | 9.038 | 24,303,819 | +639,977 | 1.16% | 219,653,373 |
| 2015-01-27 | 2015-01-23 | 9.057 | 23,663,842 | +949,301 | 1.13% | 214,313,093 |
| 2015-01-23 | 2015-01-21 | 8.982 | 22,714,541 | +8,533 | 1.09% | 204,012,038 |
| 2015-01-22 | 2015-01-20 | 8.682 | 22,706,008 | -16,000 | 1.09% | 197,123,360 |
| 2015-01-20 | 2015-01-16 | 8.738 | 22,722,008 | +46,932 | 1.09% | 198,540,422 |
| 2015-01-14 | 2015-01-12 | 9.150 | 22,675,076 | +9,600 | 1.09% | 207,484,133 |
| 2015-01-12 | 2015-01-08 | 9.150 | 22,665,476 | +3,200 | 1.08% | 207,396,289 |
| 2015-01-09 | 2015-01-07 | 9.394 | 22,662,276 | +58,664 | 1.08% | 212,891,130 |
| 2015-01-08 | 2015-01-06 | 9.957 | 22,603,612 | -37,332 | 1.08% | 225,055,008 |
| 2015-01-07 | 2015-01-05 | 9.957 | 22,640,944 | -51,198 | 1.08% | 225,426,707 |
| 2015-01-06 | 2015-01-02 | 9.150 | 22,692,142 | -1,935,666 | 1.09% | 207,640,292 |
| 2015-01-05 | 2014-12-31 | 8.269 | 24,627,808 | -1,075,163 | 1.18% | 203,648,242 |
| 2015-01-02 | 2014-12-29 | 8.157 | 25,702,971 | +12,676 | 1.23% | 209,647,119 |
| 2014-12-30 | 2014-12-24 | 8.100 | 25,690,295 | -11,733 | 1.23% | 208,098,598 |
| 2014-12-22 | 2014-12-18 | 8.100 | 25,702,028 | -533,314 | 1.23% | 208,193,639 |
| 2014-12-19 | 2014-12-17 | 8.119 | 26,235,342 | -5,334 | 1.26% | 213,005,561 |
| 2014-12-18 | 2014-12-16 | 8.157 | 26,240,676 | -17,066 | 1.26% | 214,032,928 |
| 2014-12-17 | 2014-12-15 | 8.457 | 26,257,742 | +233,127 | 1.26% | 222,049,722 |
| 2014-12-16 | 2014-12-12 | 7.613 | 26,024,615 | +26,665 | 1.25% | 198,119,244 |
| 2014-12-11 | 2014-12-09 | 7.819 | 25,997,950 | +21,333 | 1.24% | 203,278,513 |
| 2014-12-10 | 2014-12-08 | 8.250 | 25,976,617 | -10,666 | 1.24% | 214,314,514 |
| 2014-12-09 | 2014-12-05 | 8.100 | 25,987,283 | +144,705 | 1.24% | 210,504,284 |
| 2014-12-08 | 2014-12-04 | 8.250 | 25,842,578 | +31,999 | 1.24% | 213,208,654 |
| 2014-12-05 | 2014-12-03 | 8.457 | 25,810,579 | -5,333 | 1.24% | 218,268,269 |
| 2014-12-03 | 2014-12-01 | 8.344 | 25,815,912 | -16,000 | 1.24% | 215,408,977 |
| 2014-12-02 | 2014-11-28 | 8.569 | 25,831,912 | -1,721 | 1.24% | 221,354,864 |
| 2014-12-01 | 2014-11-27 | 8.363 | 25,833,633 | -5,333 | 1.24% | 216,041,240 |
| 2014-11-28 | 2014-11-26 | 8.232 | 25,838,966 | +5,333 | 1.24% | 212,694,356 |
| 2014-11-27 | 2014-11-25 | 8.175 | 25,833,633 | +50,532 | 1.24% | 211,197,266 |
| 2014-11-26 | 2014-11-24 | 8.325 | 25,783,101 | +14,933 | 1.23% | 214,651,751 |
| 2014-11-21 | 2014-11-19 | 7.538 | 25,768,168 | +4,266 | 1.23% | 194,234,294 |
| 2014-11-19 | 2014-11-17 | 7.763 | 25,763,902 | +2,438,885 | 1.23% | 199,999,217 |
| 2014-11-10 | 2014-11-06 | 7.782 | 23,325,017 | +6,400 | 1.26% | 181,504,076 |
| 2014-11-07 | 2014-11-05 | 8.100 | 23,318,617 | +62,575 | 1.26% | 188,887,341 |
| 2014-11-06 | 2014-11-04 | 8.307 | 23,256,042 | +37,332 | 1.25% | 193,177,190 |
| 2014-11-05 | 2014-11-03 | 8.475 | 23,218,710 | +4,267 | 1.25% | 196,785,384 |
| 2014-11-04 | 2014-10-31 | 8.194 | 23,214,443 | -4,267 | 1.25% | 190,219,931 |
| 2014-10-31 | 2014-10-29 | 7.819 | 23,218,710 | -15,999 | 1.25% | 181,547,578 |
| 2014-10-30 | 2014-10-28 | 7.782 | 23,234,709 | +12,676 | 1.25% | 180,801,342 |
| 2014-10-29 | 2014-10-27 | 7.819 | 23,222,033 | -2,133 | 1.25% | 181,573,560 |
| 2014-10-23 | 2014-10-21 | 7.238 | 23,224,166 | +53,331 | 1.25% | 168,090,724 |
| 2014-10-22 | 2014-10-20 | 7.167 | 23,170,835 | -5,333 | 1.25% | 166,063,459 |
| 2014-10-21 | 2014-10-17 | 7.129 | 23,176,168 | -34,488 | 1.25% | 165,232,038 |
| 2014-10-20 | 2014-10-16 | 7.430 | 23,210,656 | +3,405,900 | 1.25% | 172,445,408 |
| 2014-10-17 | 2014-10-15 | 7.805 | 19,804,756 | -74,621 | 1.07% | 154,572,368 |
| 2014-10-16 | 2014-10-14 | 7.786 | 19,879,377 | +18,122 | 1.07% | 154,781,802 |
| 2014-10-15 | 2014-10-13 | 7.411 | 19,861,255 | +40,935 | 1.07% | 147,188,140 |
| 2014-10-13 | 2014-10-09 | 8.949 | 19,820,320 | -1,111,848 | 1.07% | 177,377,314 |
| 2014-10-03 | 2014-09-29 | 9.099 | 20,932,168 | +179,783 | 1.13% | 190,469,299 |
| 2014-09-29 | 2014-09-25 | 9.850 | 20,752,385 | +63,960 | 1.12% | 204,407,277 |
| 2014-09-25 | 2014-09-23 | 10.112 | 20,688,425 | +53,301 | 1.11% | 209,211,343 |
| 2014-09-24 | 2014-09-22 | 10.112 | 20,635,124 | +20,254 | 1.11% | 208,672,338 |
| 2014-09-18 | 2014-09-16 | 11.332 | 20,614,870 | +1,066 | 1.11% | 233,607,387 |
| 2014-09-16 | 2014-09-12 | 11.482 | 20,613,804 | +5,330 | 1.11% | 236,689,285 |
| 2014-09-15 | 2014-09-11 | 12.004 | 20,608,474 | +29,848 | 1.11% | 247,394,041 |
| 2014-09-12 | 2014-09-10 | 12.120 | 20,578,626 | -303,534 | 1.11% | 249,407,274 |
| 2014-09-10 | 2014-09-05 | 12.235 | 20,882,160 | +83,198 | 1.15% | 255,492,546 |
| 2014-09-08 | 2014-09-04 | 12.350 | 20,798,962 | -3,124 | 1.15% | 256,871,556 |
| 2014-09-05 | 2014-09-03 | 11.985 | 20,802,086 | +41,651 | 1.15% | 249,318,703 |
| 2014-09-04 | 2014-09-02 | 11.812 | 20,760,435 | +5,207 | 1.15% | 245,230,762 |
| 2014-09-02 | 2014-08-29 | 11.678 | 20,755,228 | +10,412 | 1.14% | 242,378,710 |
| 2014-09-01 | 2014-08-28 | 11.716 | 20,744,816 | +14,969 | 1.14% | 243,054,018 |
| 2014-08-29 | 2014-08-27 | 12.024 | 20,729,847 | -2,083 | 1.14% | 249,249,222 |
| 2014-08-26 | 2014-08-22 | 11.985 | 20,731,930 | -9,371 | 1.14% | 248,477,864 |
| 2014-08-25 | 2014-08-21 | 11.928 | 20,741,301 | +9,371 | 1.14% | 247,395,033 |
| 2014-08-22 | 2014-08-20 | 12.024 | 20,731,930 | +416,511 | 1.14% | 249,274,268 |
| 2014-08-21 | 2014-08-19 | 12.062 | 20,315,419 | +26,032 | 1.12% | 245,046,673 |
| 2014-08-14 | 2014-08-12 | 12.312 | 20,289,387 | +31,239 | 1.12% | 249,798,794 |
| 2014-08-11 | 2014-08-07 | 12.293 | 20,258,148 | -5,207 | 1.12% | 249,025,084 |
| 2014-08-07 | 2014-08-05 | 12.350 | 20,263,355 | +77,367 | 1.12% | 250,256,697 |
| 2014-08-06 | 2014-08-04 | 12.523 | 20,185,988 | +26,032 | 1.11% | 252,790,640 |
| 2014-08-04 | 2014-07-31 | 12.715 | 20,159,956 | +7,289 | 1.11% | 256,336,796 |
| 2014-07-31 | 2014-07-29 | 12.792 | 20,152,667 | -26,032 | 1.11% | 257,792,418 |
| 2014-07-30 | 2014-07-28 | 12.581 | 20,178,699 | +12,365 | 1.11% | 253,862,086 |
| 2014-07-29 | 2014-07-25 | 12.331 | 20,166,334 | +840,312 | 1.11% | 248,671,129 |
| 2014-07-28 | 2014-07-24 | 12.235 | 19,326,022 | -73,931 | 1.07% | 236,453,248 |
| 2014-07-25 | 2014-07-23 | 11.582 | 19,399,953 | +132,242 | 1.07% | 224,688,773 |
| 2014-07-24 | 2014-07-22 | 11.294 | 19,267,711 | -5,206 | 1.06% | 217,605,983 |
| 2014-07-23 | 2014-07-21 | 11.063 | 19,272,917 | +44,775 | 1.06% | 213,222,640 |
| 2014-07-21 | 2014-07-17 | 10.833 | 19,228,142 | +2,082 | 1.06% | 208,295,461 |
| 2014-07-15 | 2014-07-11 | 10.814 | 19,226,060 | -5,206 | 1.06% | 207,903,629 |
| 2014-07-11 | 2014-07-09 | 10.871 | 19,231,266 | +7,289 | 1.06% | 209,068,060 |
| 2014-07-10 | 2014-07-08 | 11.179 | 19,223,977 | -1,041 | 1.06% | 214,896,630 |
| 2014-07-09 | 2014-07-07 | 11.198 | 19,225,018 | +76,325 | 1.06% | 215,277,525 |
| 2014-07-07 | 2014-07-03 | 10.833 | 19,148,693 | +20,826 | 1.06% | 207,434,803 |
| 2014-07-03 | 2014-06-30 | 10.487 | 19,127,867 | +10,152 | 1.06% | 200,596,138 |
| 2014-06-27 | 2014-06-25 | 10.026 | 19,117,715 | +2,082,556 | 1.05% | 191,676,940 |
| 2014-06-26 | 2014-06-24 | 10.122 | 17,035,159 | +2,082 | 0.94% | 172,432,923 |
| 2014-06-25 | 2014-06-23 | 10.237 | 17,033,077 | +3,124 | 0.94% | 174,374,791 |
| 2014-06-24 | 2014-06-20 | 10.333 | 17,029,953 | +10,413 | 0.94% | 175,978,296 |
| 2014-06-23 | 2014-06-19 | 10.526 | 17,019,540 | -1,041 | 0.94% | 179,139,665 |
| 2014-06-20 | 2014-06-18 | 10.660 | 17,020,581 | +31,238 | 0.94% | 181,439,043 |
| 2014-06-19 | 2014-06-17 | 10.871 | 16,989,343 | +53,105 | 0.94% | 184,695,536 |
| 2014-06-18 | 2014-06-16 | 12.386 | 16,936,238 | +7,289 | 0.93% | 209,780,051 |
| 2014-06-17 | 2014-06-13 | 12.285 | 16,928,949 | +922,723 | 0.93% | 207,970,998 |
| 2014-06-16 | 2014-06-12 | 12.265 | 16,006,226 | -1,280,430 | 0.93% | 196,310,391 |
| 2014-06-09 | 2014-06-05 | 12.204 | 17,286,656 | +68,257 | 1.01% | 210,961,335 |
| 2014-05-30 | 2014-05-28 | 12.265 | 17,218,399 | +9,357 | 1.00% | 211,177,240 |
| 2014-05-29 | 2014-05-27 | 12.224 | 17,209,042 | +4,924 | 1.00% | 210,363,598 |
| 2014-05-27 | 2014-05-23 | 12.122 | 17,204,118 | +2,955 | 1.00% | 208,556,701 |
| 2014-05-20 | 2014-05-16 | 11.574 | 17,201,163 | +255,101 | 1.00% | 199,090,286 |
| 2014-05-16 | 2014-05-14 | 12.041 | 16,946,062 | -2,955 | 0.99% | 204,052,015 |
| 2014-05-13 | 2014-05-09 | 11.432 | 16,949,017 | +2,955 | 0.99% | 193,762,761 |
| 2014-05-12 | 2014-05-08 | 11.635 | 16,946,062 | +9,850 | 0.99% | 197,169,991 |
| 2014-05-09 | 2014-05-07 | 11.940 | 16,936,212 | +985 | 0.99% | 202,213,903 |
| 2014-05-08 | 2014-05-05 | 12.569 | 16,935,227 | +55,255 | 0.99% | 212,862,459 |
| 2014-04-30 | 2014-04-28 | 12.914 | 16,879,972 | +11,696 | 0.98% | 217,994,854 |
| 2014-04-17 | 2014-04-15 | 13.341 | 16,868,276 | +144,788 | 0.98% | 225,036,763 |
| 2014-04-10 | 2014-04-08 | 14.112 | 16,723,488 | -2,955 | 0.98% | 236,009,275 |
| 2014-04-09 | 2014-04-07 | 13.828 | 16,726,443 | +74,757 | 0.98% | 231,295,994 |
| 2014-04-08 | 2014-04-04 | 13.747 | 16,651,686 | +723,896 | 0.97% | 228,909,747 |
| 2014-04-07 | 2014-04-03 | 14.072 | 15,927,790 | +8,865 | 0.93% | 224,133,184 |
| 2014-04-04 | 2014-04-02 | 13.625 | 15,918,925 | +5,910 | 0.93% | 216,897,058 |
| 2014-04-03 | 2014-04-01 | 12.955 | 15,913,015 | +8,864 | 0.93% | 206,153,425 |
| 2014-04-02 | 2014-03-31 | 12.914 | 15,904,151 | +562,404 | 0.93% | 205,392,703 |
| 2014-04-01 | 2014-03-28 | 12.752 | 15,341,747 | +12,312 | 0.89% | 195,637,392 |
| 2014-03-31 | 2014-03-27 | 12.447 | 15,329,435 | +44,323 | 0.89% | 190,811,272 |
| 2014-03-28 | 2014-03-26 | 12.488 | 15,285,112 | -4,925 | 0.89% | 190,880,316 |
| 2014-03-21 | 2014-03-19 | 11.676 | 15,290,037 | +3,387,231 | 0.89% | 178,522,839 |
| 2014-03-20 | 2014-03-18 | 11.655 | 11,902,806 | +3,299,570 | 0.69% | 138,732,640 |
| 2014-03-19 | 2014-03-17 | 11.676 | 8,603,236 | +925,850 | 0.50% | 100,449,339 |
| 2014-03-17 | 2014-03-13 | 12.285 | 7,677,386 | +29,548 | 0.45% | 94,316,170 |
| 2014-03-07 | 2014-03-05 | 13.158 | 7,647,838 | +63,381 | 0.45% | 100,630,838 |
| 2014-03-04 | 2014-02-28 | 13.463 | 7,584,457 | +12,928 | 0.44% | 102,106,979 |
| 2014-02-27 | 2014-02-25 | 13.097 | 7,571,529 | +246,236 | 0.44% | 99,165,523 |
| 2014-02-26 | 2014-02-24 | 13.260 | 7,325,293 | +985 | 0.43% | 97,130,491 |
| 2014-02-25 | 2014-02-21 | 13.991 | 7,324,308 | +4,925 | 0.43% | 102,471,531 |
| 2014-02-19 | 2014-02-17 | 14.579 | 7,319,383 | +2,955 | 0.43% | 106,712,752 |
| 2014-02-18 | 2014-02-14 | 14.579 | 7,316,428 | +1,970 | 0.43% | 106,669,670 |
| 2014-02-14 | 2014-02-12 | 14.884 | 7,314,458 | -4,925 | 0.43% | 108,868,823 |
| 2014-02-11 | 2014-02-07 | 14.052 | 7,319,383 | +8,865 | 0.43% | 102,848,502 |
| 2014-02-07 | 2014-02-05 | 14.153 | 7,310,518 | +42,254 | 0.43% | 103,466,160 |
| 2014-02-06 | 2014-02-04 | 14.112 | 7,268,264 | +5,910 | 0.43% | 102,572,963 |
| 2014-02-05 | 2014-01-30 | 14.498 | 7,262,354 | -1,970 | 0.43% | 105,291,432 |
| 2014-01-29 | 2014-01-27 | 14.559 | 7,264,324 | +4,924 | 0.43% | 105,762,514 |
| 2014-01-28 | 2014-01-24 | 14.823 | 7,259,400 | +5,910 | 0.43% | 107,607,116 |
| 2014-01-23 | 2014-01-21 | 14.965 | 7,253,490 | +147,742 | 0.43% | 108,550,520 |
| 2014-01-22 | 2014-01-20 | 14.925 | 7,105,748 | +3,940 | 0.42% | 106,050,945 |
| 2014-01-16 | 2014-01-14 | 15.859 | 7,101,808 | +1,970 | 0.42% | 112,625,664 |
| 2014-01-14 | 2014-01-10 | 16.549 | 7,099,838 | -985 | 0.42% | 117,496,100 |
| 2014-01-08 | 2014-01-06 | 16.854 | 7,100,823 | +30,878 | 0.42% | 119,675,206 |
| 2013-12-30 | 2013-12-24 | 16.955 | 7,069,945 | +1,970 | 0.42% | 119,872,597 |
| 2013-12-27 | 2013-12-20 | 17.016 | 7,067,975 | +211,763 | 0.42% | 120,269,755 |
| 2013-12-23 | 2013-12-19 | 16.793 | 6,856,212 | +17,729 | 0.40% | 115,134,943 |
| 2013-12-20 | 2013-12-18 | 16.874 | 6,838,483 | +4,925 | 0.40% | 115,392,664 |
| 2013-12-18 | 2013-12-16 | 16.976 | 6,833,558 | +4,925 | 0.40% | 116,003,359 |
| 2013-12-06 | 2013-12-04 | 16.996 | 6,828,633 | +985 | 0.40% | 116,058,415 |
| 2013-12-02 | 2013-11-28 | 17.463 | 6,827,648 | +48,262 | 0.40% | 119,230,394 |
| 2013-11-28 | 2013-11-26 | 17.422 | 6,779,386 | +4,925 | 0.40% | 118,112,280 |
| 2013-11-27 | 2013-11-25 | 17.707 | 6,774,461 | +1,970 | 0.40% | 119,952,316 |
| 2013-11-26 | 2013-11-22 | 18.174 | 6,772,491 | +320,107 | 0.40% | 123,080,393 |
| 2013-11-22 | 2013-11-20 | 18.295 | 6,452,384 | +1,132,689 | 0.38% | 118,049,024 |
| 2013-11-21 | 2013-11-19 | 18.580 | 5,319,695 | +1,394,684 | 0.31% | 98,838,292 |
| 2013-11-19 | 2013-11-15 | 18.295 | 3,925,011 | +563,389 | 0.23% | 71,809,694 |
| 2013-11-18 | 2013-11-14 | 18.275 | 3,361,622 | +2,368,796 | 0.20% | 61,434,000 |
| 2013-10-29 | 2013-10-25 | 18.641 | 992,826 | -24,624 | 0.06% | 18,506,881 |
| 2013-10-28 | 2013-10-24 | 18.478 | 1,017,450 | -123,118 | 0.06% | 18,800,607 |
| 2013-10-25 | 2013-10-23 | 18.620 | 1,140,568 | -985 | 0.07% | 21,237,722 |
| 2013-10-24 | 2013-10-22 | 18.803 | 1,141,553 | -53,187 | 0.07% | 21,464,683 |
| 2013-10-23 | 2013-10-21 | 18.823 | 1,194,740 | -985 | 0.07% | 22,489,021 |
| 2013-10-22 | 2013-10-18 | 18.783 | 1,195,725 | +113,269 | 0.07% | 22,459,002 |
| 2013-10-21 | 2013-10-17 | 18.762 | 1,082,456 | -1,970 | 0.06% | 20,309,519 |
| 2013-10-17 | 2013-10-15 | 18.945 | 1,084,426 | -1,970 | 0.06% | 20,544,661 |
| 2013-10-16 | 2013-10-11 | 18.965 | 1,086,396 | -21,669 | 0.06% | 20,604,043 |
| 2013-10-15 | 2013-10-10 | 18.986 | 1,108,065 | -2,955 | 0.07% | 21,037,506 |
| 2013-10-11 | 2013-10-09 | 18.681 | 1,111,020 | -3,939 | 0.07% | 20,755,209 |
| 2013-10-10 | 2013-10-08 | 18.072 | 1,114,959 | -344,732 | 0.07% | 20,149,594 |
| 2013-09-26 | 2013-09-24 | 17.443 | 1,459,691 | -24,623 | 0.09% | 25,460,768 |
| 2013-09-16 | 2013-09-12 | 17.767 | 1,484,314 | +3,940 | 0.09% | 26,372,496 |
| 2013-09-13 | 2013-09-11 | 18.316 | 1,480,374 | -248,207 | 0.09% | 27,114,112 |
| 2013-09-12 | 2013-09-10 | 18.153 | 1,728,581 | -4,925 | 0.10% | 31,379,402 |
| 2013-09-11 | 2013-09-09 | 17.625 | 1,733,506 | +2,955 | 0.10% | 30,553,606 |
| 2013-09-09 | 2013-09-05 | 17.158 | 1,730,551 | -2,955 | 0.10% | 29,693,303 |
| 2013-09-06 | 2013-09-04 | 16.712 | 1,733,506 | +49,248 | 0.10% | 28,969,606 |
| 2013-09-05 | 2013-09-03 | 16.752 | 1,684,258 | +984,946 | 0.10% | 28,214,995 |
| 2013-09-02 | 2013-08-29 | 16.741 | 699,312 | -713,466 | 0.04% | 11,707,520 |
| 2013-08-30 | 2013-08-28 | 16.555 | 1,412,778 | +4,838 | 0.08% | 23,389,200 |
| 2013-08-21 | 2013-08-19 | 17.279 | 1,407,940 | +13,547 | 0.08% | 24,327,605 |
| 2013-08-16 | 2013-08-13 | 18.188 | 1,394,393 | -3,870 | 0.08% | 25,361,608 |
| 2013-08-15 | 2013-08-12 | 17.486 | 1,398,263 | +9,676 | 0.08% | 24,449,397 |
| 2013-08-09 | 2013-08-07 | 16.907 | 1,388,587 | +3,871 | 0.08% | 23,476,607 |
| 2013-08-07 | 2013-08-05 | 17.630 | 1,384,716 | -3,871 | 0.08% | 24,412,860 |
| 2013-07-26 | 2013-07-24 | 16.803 | 1,388,587 | +48,383 | 0.08% | 23,333,107 |
| 2013-07-23 | 2013-07-19 | 16.349 | 1,340,204 | +4,838 | 0.08% | 21,910,703 |
| 2013-07-18 | 2013-07-16 | 16.328 | 1,335,366 | +14,515 | 0.08% | 21,804,008 |
| 2013-07-16 | 2013-07-12 | 16.721 | 1,320,851 | +179,984 | 0.08% | 22,085,706 |
| 2013-07-15 | 2013-07-11 | 16.638 | 1,140,867 | -11,611 | 0.07% | 18,981,906 |
| 2013-07-12 | 2013-07-10 | 15.543 | 1,152,478 | +9,676 | 0.07% | 17,912,632 |
| 2013-07-10 | 2013-07-08 | 15.749 | 1,142,802 | +24,191 | 0.07% | 17,998,441 |
| 2013-07-09 | 2013-07-05 | 15.915 | 1,118,611 | +2,903 | 0.07% | 17,802,408 |
| 2013-07-05 | 2013-07-03 | 15.109 | 1,115,708 | +13,548 | 0.07% | 16,856,867 |
| 2013-07-04 | 2013-07-02 | 15.997 | 1,102,160 | +967 | 0.07% | 17,631,714 |
| 2013-07-02 | 2013-06-27 | 16.369 | 1,101,193 | +26,127 | 0.07% | 18,025,925 |
| 2013-06-28 | 2013-06-26 | 16.369 | 1,075,066 | +3,871 | 0.06% | 17,598,240 |
| 2013-06-26 | 2013-06-24 | 16.307 | 1,071,195 | +10,644 | 0.06% | 17,468,454 |
| 2013-06-25 | 2013-06-21 | 16.886 | 1,060,551 | -15,483 | 0.06% | 17,908,637 |
| 2013-06-24 | 2013-06-20 | 17.031 | 1,076,034 | +4,839 | 0.06% | 18,325,766 |
| 2013-06-20 | 2013-06-18 | 17.692 | 1,071,195 | +4,838 | 0.06% | 18,951,833 |
| 2013-06-17 | 2013-06-13 | 18.126 | 1,066,357 | +6,773 | 0.06% | 19,329,078 |
| 2013-06-14 | 2013-06-11 | 18.271 | 1,059,584 | +9,677 | 0.06% | 19,359,609 |
| 2013-06-13 | 2013-06-10 | 19.098 | 1,049,907 | +9,677 | 0.06% | 20,050,801 |
| 2013-06-07 | 2013-06-05 | 19.325 | 1,040,230 | +4,838 | 0.06% | 20,102,493 |
| 2013-06-04 | 2013-05-31 | 19.428 | 1,035,392 | +4,838 | 0.06% | 20,115,998 |
| 2013-06-03 | 2013-05-30 | 19.697 | 1,030,554 | -1,935 | 0.06% | 20,298,904 |
| 2013-05-27 | 2013-05-23 | 19.490 | 1,032,489 | +725,742 | 0.06% | 20,123,617 |
| 2013-05-24 | 2013-05-22 | 19.842 | 306,747 | +2,903 | 0.02% | 6,086,400 |
| 2013-05-22 | 2013-05-20 | 21.122 | 303,844 | +7,410 | 0.02% | 6,417,672 |
| 2013-05-21 | 2013-05-16 | 20.677 | 296,434 | +1,888 | 0.02% | 6,129,281 |
| 2013-05-20 | 2013-05-15 | 20.952 | 294,546 | -5,664 | 0.02% | 6,171,363 |
| 2013-05-16 | 2013-05-14 | 20.952 | 300,210 | +944 | 0.02% | 6,290,036 |
| 2013-05-15 | 2013-05-13 | 21.228 | 299,266 | -166,154 | 0.02% | 6,352,677 |
| 2013-05-08 | 2013-05-06 | 21.228 | 465,420 | +17,937 | 0.03% | 9,879,716 |
| 2013-05-07 | 2013-05-03 | 21.143 | 447,483 | +3,776 | 0.03% | 9,461,038 |
| 2013-04-29 | 2013-04-25 | 21.439 | 443,707 | -944 | 0.03% | 9,512,802 |
| 2013-04-23 | 2013-04-19 | 21.312 | 444,651 | -114,231 | 0.03% | 9,476,521 |
| 2013-04-09 | 2013-04-05 | 19.512 | 558,882 | +944 | 0.03% | 10,904,643 |
| 2013-04-08 | 2013-04-03 | 20.020 | 557,938 | -563,602 | 0.03% | 11,169,904 |
| 2013-04-05 | 2013-04-02 | 19.872 | 1,121,540 | +94,406 | 0.07% | 22,286,881 |
| 2013-04-03 | 2013-03-28 | 19.596 | 1,027,134 | +23,601 | 0.06% | 20,127,995 |
| 2013-04-02 | 2013-03-27 | 19.575 | 1,003,533 | +660,840 | 0.06% | 19,644,244 |
| 2013-03-28 | 2013-03-26 | 19.130 | 342,693 | +944 | 0.02% | 6,555,784 |
| 2013-03-27 | 2013-03-25 | 19.427 | 341,749 | -9,440 | 0.02% | 6,639,086 |
| 2013-03-26 | 2013-03-22 | 19.173 | 351,189 | +9,440 | 0.02% | 6,733,195 |
| 2013-03-21 | 2013-03-19 | 18.897 | 341,749 | +4,721 | 0.02% | 6,458,086 |
| 2013-03-18 | 2013-03-14 | 19.194 | 337,028 | +4,720 | 0.02% | 6,468,832 |
| 2013-03-08 | 2013-03-06 | 20.380 | 332,308 | +95,350 | 0.02% | 6,772,477 |
| 2013-03-07 | 2013-03-05 | 19.850 | 236,958 | +4,720 | 0.01% | 4,703,733 |
| 2013-03-06 | 2013-03-04 | 20.211 | 232,238 | +24,545 | 0.01% | 4,693,679 |
| 2013-02-28 | 2013-02-26 | 20.867 | 207,693 | +5,665 | 0.01% | 4,334,009 |
| 2013-02-27 | 2013-02-25 | 21.037 | 202,028 | -23,602 | 0.01% | 4,250,035 |
| 2013-02-25 | 2013-02-21 | 20.931 | 225,630 | -9,440 | 0.01% | 4,722,647 |
| 2013-02-22 | 2013-02-20 | 21.058 | 235,070 | -4,721 | 0.01% | 4,950,115 |
| 2013-02-20 | 2013-02-18 | 21.228 | 239,791 | +2,833 | 0.01% | 5,090,170 |
| 2013-02-19 | 2013-02-15 | 21.439 | 236,958 | +1,888 | 0.01% | 5,080,232 |
| 2013-02-15 | 2013-02-08 | 21.312 | 235,070 | +27,377 | 0.01% | 5,009,875 |
| 2013-02-08 | 2013-02-06 | 22.626 | 207,693 | +47,203 | 0.01% | 4,699,209 |
| 2013-02-07 | 2013-02-05 | 22.710 | 160,490 | +944 | 0.01% | 3,644,806 |
| 2013-02-06 | 2013-02-04 | 23.049 | 159,546 | +23,602 | 0.01% | 3,677,448 |
| 2013-02-01 | 2013-01-30 | 23.219 | 135,944 | +944 | 0.01% | 3,156,474 |
| 2013-01-30 | 2013-01-28 | 23.092 | 135,000 | +2,832 | 0.01% | 3,117,396 |
| 2013-01-23 | 2013-01-21 | 23.516 | 132,168 | +4,720 | 0.01% | 3,108,000 |
| 2013-01-22 | 2013-01-18 | 23.388 | 127,448 | +23,602 | 0.01% | 2,980,806 |
| 2013-01-18 | 2013-01-16 | 23.897 | 103,846 | +5,664 | 0.01% | 2,481,593 |
| 2013-01-16 | 2013-01-14 | 23.982 | 98,182 | +944 | 0.01% | 2,354,561 |
| 2013-01-15 | 2013-01-11 | 23.812 | 97,238 | +1,888 | 0.01% | 2,315,443 |
| 2013-01-14 | 2013-01-10 | 24.575 | 95,350 | -94,405 | 0.01% | 2,343,205 |
| 2013-01-11 | 2013-01-09 | 25.083 | 189,755 | +3,776 | 0.01% | 4,759,668 |
| 2013-01-10 | 2013-01-08 | 25.126 | 185,979 | +1,888 | 0.01% | 4,672,833 |
| 2013-01-07 | 2013-01-03 | 25.041 | 184,091 | -11,329 | 0.01% | 4,609,796 |
| 2013-01-04 | 2013-01-02 | 24.066 | 195,420 | +23,602 | 0.01% | 4,703,044 |
| 2013-01-03 | 2012-12-31 | 23.092 | 171,818 | +95,349 | 0.01% | 3,967,591 |
| 2013-01-02 | 2012-12-27 | 22.922 | 76,469 | +944 | 0.00% | 1,752,848 |
| 2012-12-28 | 2012-12-24 | 22.880 | 75,525 | -14,160 | 0.00% | 1,728,010 |
| 2012-12-27 | 2012-12-20 | 22.922 | 89,685 | -2,833 | 0.01% | 2,055,790 |
| 2012-12-21 | 2012-12-19 | 22.287 | 92,518 | -14,160 | 0.01% | 2,061,929 |
| 2012-12-20 | 2012-12-18 | 21.948 | 106,678 | +3,776 | 0.01% | 2,341,350 |
| 2012-12-14 | 2012-12-12 | 22.710 | 102,902 | -1,888 | 0.01% | 2,336,955 |
| 2012-12-11 | 2012-12-07 | 23.092 | 104,790 | +9,440 | 0.01% | 2,419,792 |
| 2012-12-10 | 2012-12-06 | 22.838 | 95,350 | +9,441 | 0.01% | 2,177,565 |
| 2012-12-05 | 2012-12-03 | 22.202 | 85,909 | -944 | 0.01% | 1,907,355 |
| 2012-12-04 | 2012-11-30 | 22.117 | 86,853 | -2,832 | 0.01% | 1,920,954 |
| 2012-12-03 | 2012-11-29 | 21.397 | 89,685 | -4,721 | 0.01% | 1,918,991 |
| 2012-11-28 | 2012-11-26 | 20.952 | 94,406 | -33,042 | 0.01% | 1,978,006 |
| 2012-11-26 | 2012-11-22 | 20.126 | 127,448 | +4,721 | 0.01% | 2,565,006 |
| 2012-11-22 | 2012-11-20 | 19.660 | 122,727 | +944 | 0.01% | 2,412,791 |
| 2012-11-16 | 2012-11-14 | 19.893 | 121,783 | -14,161 | 0.01% | 2,422,612 |
| 2012-11-12 | 2012-11-08 | 20.274 | 135,944 | -4,721 | 0.01% | 2,756,155 |
| 2012-11-08 | 2012-11-06 | 20.550 | 140,665 | +9,441 | 0.01% | 2,890,610 |
| 2012-11-07 | 2012-11-05 | 20.126 | 131,224 | -944 | 0.01% | 2,641,001 |
| 2012-11-05 | 2012-11-01 | 18.940 | 132,168 | +23,601 | 0.01% | 2,503,200 |
| 2012-11-01 | 2012-10-30 | 18.346 | 108,567 | +944 | 0.01% | 1,991,808 |
| 2012-10-30 | 2012-10-26 | 18.368 | 107,623 | -944 | 0.01% | 1,976,769 |
| 2012-10-29 | 2012-10-25 | 18.940 | 108,567 | -3,776 | 0.01% | 2,056,208 |
| 2012-10-26 | 2012-10-24 | 19.067 | 112,343 | -2,832 | 0.01% | 2,142,004 |
| 2012-10-18 | 2012-10-16 | 18.283 | 115,175 | +1,888 | 0.01% | 2,105,720 |
| 2012-10-12 | 2012-10-10 | 18.007 | 113,287 | +944 | 0.01% | 2,040,002 |
| 2012-10-11 | 2012-10-09 | 17.753 | 112,343 | +2,832 | 0.01% | 1,994,443 |
| 2012-10-08 | 2012-10-04 | 18.579 | 109,511 | -944 | 0.01% | 2,034,647 |
| 2012-10-03 | 2012-09-27 | 17.986 | 110,455 | +1,888 | 0.01% | 1,986,666 |
| 2012-09-26 | 2012-09-24 | 18.219 | 108,567 | -96,293 | 0.01% | 1,978,008 |
| 2012-09-21 | 2012-09-19 | 19.300 | 204,860 | -4,721 | 0.01% | 3,953,732 |
| 2012-09-18 | 2012-09-14 | 19.512 | 209,581 | +100,070 | 0.01% | 4,089,246 |
| 2012-09-17 | 2012-09-13 | 18.643 | 109,511 | -2,832 | 0.01% | 2,041,607 |
| 2012-09-13 | 2012-09-11 | 18.007 | 112,343 | +944 | 0.01% | 2,023,003 |
| 2012-09-12 | 2012-09-10 | 18.050 | 111,399 | -16,049 | 0.01% | 2,010,725 |
| 2012-09-11 | 2012-09-07 | 18.219 | 127,448 | +13,217 | 0.01% | 2,322,005 |
| 2012-09-07 | 2012-09-05 | 17.393 | 114,231 | +16,049 | 0.01% | 1,986,821 |
| 2012-09-06 | 2012-09-04 | 17.393 | 98,182 | +3,776 | 0.01% | 1,707,681 |
| 2012-09-04 | 2012-08-31 | 19.167 | 94,406 | +2,832 | 0.01% | 1,809,486 |
| 2012-09-03 | 2012-08-30 | 20.093 | 91,574 | +1,492 | 0.01% | 1,840,007 |
| 2012-08-28 | 2012-08-24 | 20.093 | 90,082 | -928 | 0.01% | 1,810,028 |
| 2012-08-22 | 2012-08-20 | 19.942 | 91,010 | -929 | 0.01% | 1,814,954 |
| 2012-08-21 | 2012-08-17 | 19.813 | 91,939 | +1,857 | 0.01% | 1,821,601 |
| 2012-08-16 | 2012-08-14 | 18.866 | 90,082 | +2,786 | 0.01% | 1,699,447 |
| 2012-08-08 | 2012-08-06 | 19.641 | 87,296 | +929 | 0.01% | 1,714,568 |
| 2012-07-27 | 2012-07-25 | 20.158 | 86,367 | +2,786 | 0.01% | 1,740,962 |
| 2012-07-09 | 2012-07-05 | 23.216 | 83,581 | -4,643 | 0.01% | 1,940,403 |
| 2012-06-25 | 2012-06-21 | 20.804 | 88,224 | -4,644 | 0.01% | 1,835,394 |
| 2012-06-18 | 2012-06-14 | 21.536 | 92,868 | -1,857 | 0.01% | 2,000,008 |
| 2012-06-14 | 2012-06-12 | 21.321 | 94,725 | -4,643 | 0.01% | 2,019,600 |
| 2012-06-13 | 2012-06-11 | 20.588 | 99,368 | -25,075 | 0.01% | 2,045,832 |
| 2012-06-12 | 2012-06-08 | 19.921 | 124,443 | -4,643 | 0.01% | 2,479,007 |
| 2012-06-06 | 2012-06-04 | 18.263 | 129,086 | +4,643 | 0.01% | 2,357,439 |
| 2012-06-01 | 2012-05-30 | 19.619 | 124,443 | -3,714 | 0.01% | 2,441,487 |
| 2012-05-29 | 2012-05-25 | 17.961 | 128,157 | -14,859 | 0.01% | 2,301,834 |
| 2012-05-28 | 2012-05-24 | 18.176 | 143,016 | -4,644 | 0.01% | 2,599,517 |
| 2012-05-24 | 2012-05-22 | 17.961 | 147,660 | +18,574 | 0.01% | 2,652,128 |
| 2012-05-22 | 2012-05-18 | 18.112 | 129,086 | -18,574 | 0.01% | 2,337,979 |
| 2012-05-18 | 2012-05-16 | 18.026 | 147,660 | -102,154 | 0.01% | 2,661,668 |
| 2012-05-17 | 2012-05-15 | 18.435 | 249,814 | +103,083 | 0.02% | 4,605,280 |
| 2012-05-15 | 2012-05-11 | 19.018 | 146,731 | +4,643 | 0.01% | 2,790,457 |
| 2012-05-14 | 2012-05-10 | 19.549 | 142,088 | +3,871 | 0.01% | 2,777,655 |
| 2012-05-11 | 2012-05-09 | 20.036 | 138,217 | +28,005 | 0.01% | 2,769,302 |
| 2012-05-10 | 2012-05-08 | 20.656 | 110,212 | +903 | 0.01% | 2,276,516 |
| 2012-05-07 | 2012-05-03 | 22.848 | 109,309 | -903 | 0.01% | 2,497,445 |
| 2012-03-30 | 2012-03-28 | 19.770 | 110,212 | -20,778 | 0.01% | 2,178,917 |
| 2012-03-29 | 2012-03-27 | 20.147 | 130,990 | -2,710 | 0.01% | 2,639,003 |
| 2012-03-27 | 2012-03-23 | 19.438 | 133,700 | +2,710 | 0.01% | 2,598,880 |
| 2012-03-20 | 2012-03-16 | 20.302 | 130,990 | -24,391 | 0.01% | 2,659,303 |
| 2012-03-16 | 2012-03-14 | 20.877 | 155,381 | -158,091 | 0.01% | 3,243,918 |
| 2012-03-15 | 2012-03-13 | 20.789 | 313,472 | -13,551 | 0.02% | 6,516,653 |
| 2012-03-14 | 2012-03-12 | 19.992 | 327,023 | -2,710 | 0.02% | 6,537,720 |
| 2012-03-13 | 2012-03-09 | 20.257 | 329,733 | +203,260 | 0.02% | 6,679,497 |
| 2012-02-27 | 2012-02-23 | 23.423 | 126,473 | +2,710 | 0.01% | 2,962,400 |
| 2012-02-24 | 2012-02-22 | 23.467 | 123,763 | +4,517 | 0.01% | 2,904,404 |
| 2012-02-17 | 2012-02-15 | 20.833 | 119,246 | +4,517 | 0.01% | 2,484,241 |
| 2012-02-13 | 2012-02-09 | 21.475 | 114,729 | -4,517 | 0.01% | 2,463,799 |
| 2012-02-03 | 2012-02-01 | 19.084 | 119,246 | +4,517 | 0.01% | 2,275,681 |
| 2012-01-31 | 2012-01-27 | 20.324 | 114,729 | -3,614 | 0.01% | 2,331,719 |
| 2012-01-26 | 2012-01-19 | 19.460 | 118,343 | -54,202 | 0.01% | 2,302,988 |
| 2012-01-18 | 2012-01-16 | 17.047 | 172,545 | -45,169 | 0.01% | 2,941,395 |
| 2012-01-16 | 2012-01-12 | 16.671 | 217,714 | -3,614 | 0.01% | 3,629,457 |
| 2012-01-05 | 2012-01-03 | 15.564 | 221,328 | -4,517 | 0.01% | 3,444,704 |
| 2011-12-28 | 2011-12-22 | 15.298 | 225,845 | -2,710 | 0.01% | 3,455,006 |
| 2011-12-16 | 2011-12-14 | 13.992 | 228,555 | -4,517 | 0.01% | 3,197,924 |
| 2011-12-15 | 2011-12-13 | 13.837 | 233,072 | -40,652 | 0.01% | 3,225,005 |
| 2011-12-14 | 2011-12-12 | 13.970 | 273,724 | +4,517 | 0.02% | 3,823,865 |
| 2011-12-13 | 2011-12-09 | 13.903 | 269,207 | -4,517 | 0.02% | 3,742,883 |
| 2011-12-12 | 2011-12-08 | 14.568 | 273,724 | -4,517 | 0.02% | 3,987,485 |
| 2011-12-08 | 2011-12-06 | 14.678 | 278,241 | -4,516 | 0.02% | 4,084,086 |
| 2011-12-07 | 2011-12-05 | 15.320 | 282,757 | -7,227 | 0.02% | 4,331,913 |
| 2011-12-02 | 2011-11-30 | 13.084 | 289,984 | +2,710 | 0.02% | 3,794,214 |
| 2011-12-01 | 2011-11-29 | 13.416 | 287,274 | -108,406 | 0.02% | 3,854,155 |
| 2011-11-30 | 2011-11-28 | 12.575 | 395,680 | +18,971 | 0.03% | 4,975,683 |
| 2011-11-29 | 2011-11-25 | 12.309 | 376,709 | -22,584 | 0.02% | 4,637,042 |
| 2011-11-28 | 2011-11-24 | 12.088 | 399,293 | +9,034 | 0.03% | 4,826,637 |
| 2011-11-25 | 2011-11-23 | 10.671 | 390,259 | -45,169 | 0.03% | 4,164,475 |
| 2011-11-24 | 2011-11-22 | 11.114 | 435,428 | +225,844 | 0.03% | 4,839,275 |
| 2011-11-22 | 2011-11-18 | 11.822 | 209,584 | +4,517 | 0.01% | 2,477,762 |
| 2011-11-21 | 2011-11-17 | 12.420 | 205,067 | +7,227 | 0.01% | 2,546,941 |
| 2011-11-18 | 2011-11-16 | 12.708 | 197,840 | -9,034 | 0.01% | 2,514,122 |
| 2011-11-17 | 2011-11-15 | 13.217 | 206,874 | +5,421 | 0.01% | 2,734,264 |
| 2011-11-15 | 2011-11-11 | 13.416 | 201,453 | +14,454 | 0.01% | 2,702,755 |
| 2011-11-11 | 2011-11-09 | 15.276 | 186,999 | +2,710 | 0.01% | 2,856,595 |
| 2011-11-07 | 2011-11-03 | 15.520 | 184,289 | +4,517 | 0.01% | 2,860,077 |
| 2011-11-04 | 2011-11-02 | 16.007 | 179,772 | +9,033 | 0.01% | 2,877,535 |
| 2011-11-03 | 2011-11-01 | 15.032 | 170,739 | +13,551 | 0.01% | 2,566,627 |
| 2011-11-02 | 2011-10-31 | 15.874 | 157,188 | -572,742 | 0.01% | 2,495,162 |
| 2011-11-01 | 2011-10-28 | 16.826 | 729,930 | +570,032 | 0.05% | 12,281,604 |
| 2011-10-27 | 2011-10-25 | 13.394 | 159,898 | +3,614 | 0.01% | 2,141,700 |
| 2011-10-26 | 2011-10-24 | 13.195 | 156,284 | +2,710 | 0.01% | 2,062,154 |
| 2011-10-18 | 2011-10-14 | 13.948 | 153,574 | +1,806 | 0.01% | 2,141,995 |
| 2011-10-17 | 2011-10-13 | 15.010 | 151,768 | -6,323 | 0.01% | 2,278,086 |
| 2011-10-13 | 2011-10-11 | 12.066 | 158,091 | +45,169 | 0.01% | 1,907,497 |
| 2011-10-11 | 2011-10-07 | 13.283 | 112,922 | +45,169 | 0.01% | 1,499,996 |
| 2011-10-06 | 2011-10-03 | 9.321 | 67,753 | -904 | 0.00% | 631,496 |
| 2011-10-04 | 2011-09-30 | 11.402 | 68,657 | +4,517 | 0.00% | 782,803 |
| 2011-09-26 | 2011-09-22 | 13.084 | 64,140 | +4,517 | 0.00% | 839,222 |
| 2011-09-22 | 2011-09-20 | 15.940 | 59,623 | -40,652 | 0.00% | 950,400 |
| 2011-09-21 | 2011-09-19 | 16.095 | 100,275 | -3,614 | 0.01% | 1,613,940 |
| 2011-09-20 | 2011-09-16 | 16.626 | 103,889 | +1,807 | 0.01% | 1,727,308 |
| 2011-09-16 | 2011-09-14 | 17.423 | 102,082 | +5,421 | 0.01% | 1,778,624 |
| 2011-09-15 | 2011-09-12 | 18.929 | 96,661 | +9,033 | 0.01% | 1,829,691 |
| 2011-09-09 | 2011-09-07 | 21.007 | 87,628 | +9,934 | 0.01% | 1,840,808 |
| 2011-09-05 | 2011-09-01 | 23.650 | 77,694 | -4,465 | 0.01% | 1,837,445 |
| 2011-08-24 | 2011-08-22 | 21.903 | 82,159 | +8,930 | 0.01% | 1,799,521 |
| 2011-08-23 | 2011-08-19 | 23.739 | 73,229 | +8,931 | 0.00% | 1,738,408 |
| 2011-08-22 | 2011-08-18 | 24.859 | 64,298 | +893 | 0.00% | 1,598,392 |
| 2011-08-18 | 2011-08-16 | 27.099 | 63,405 | -2,679 | 0.00% | 1,718,192 |
| 2011-08-12 | 2011-08-10 | 25.755 | 66,084 | -8,931 | 0.00% | 1,701,990 |
| 2011-08-11 | 2011-08-09 | 25.307 | 75,015 | +8,931 | 0.00% | 1,898,407 |
| 2011-08-10 | 2011-08-08 | 25.845 | 66,084 | +4,465 | 0.00% | 1,707,910 |
| 2011-08-09 | 2011-08-05 | 26.248 | 61,619 | +4,465 | 0.00% | 1,617,354 |
| 2011-08-03 | 2011-08-01 | 28.218 | 57,154 | -4,465 | 0.00% | 1,612,798 |
| 2011-07-26 | 2011-07-22 | 28.801 | 61,619 | +20,540 | 0.00% | 1,774,674 |
| 2011-07-22 | 2011-07-20 | 27.995 | 41,079 | -1,787 | 0.00% | 1,149,987 |
| 2011-07-21 | 2011-07-19 | 26.740 | 42,866 | +4,466 | 0.00% | 1,146,252 |
| 2011-07-19 | 2011-07-15 | 27.233 | 38,400 | +1,786 | 0.00% | 1,045,750 |
| 2011-07-13 | 2011-07-11 | 29.114 | 36,614 | +2,679 | 0.00% | 1,065,991 |
| 2011-07-11 | 2011-07-07 | 29.114 | 33,935 | -3,572 | 0.00% | 987,993 |
| 2011-07-04 | 2011-06-29 | 26.337 | 37,507 | -4,466 | 0.00% | 987,831 |
| 2011-06-28 | 2011-06-24 | 26.382 | 41,973 | -62,512 | 0.00% | 1,107,333 |
| 2011-06-24 | 2011-06-22 | 25.665 | 104,485 | +1,786 | 0.01% | 2,681,646 |
| 2011-06-07 | 2011-06-02 | 29.383 | 102,699 | -34,828 | 0.01% | 3,017,609 |
| 2011-06-02 | 2011-05-31 | 29.965 | 137,527 | -18,307 | 0.01% | 4,121,041 |
| 2011-06-01 | 2011-05-30 | 29.607 | 155,834 | -13,396 | 0.01% | 4,613,776 |
| 2011-05-25 | 2011-05-23 | 27.547 | 169,230 | -1,786 | 0.01% | 4,661,711 |
| 2011-05-24 | 2011-05-20 | 28.398 | 171,016 | +4,465 | 0.01% | 4,856,449 |
| 2011-05-23 | 2011-05-19 | 28.398 | 166,551 | -4,465 | 0.01% | 4,729,654 |
| 2011-05-20 | 2011-05-18 | 27.815 | 171,016 | -1,786 | 0.01% | 4,756,869 |
| 2011-05-19 | 2011-05-17 | 27.009 | 172,802 | +893 | 0.01% | 4,667,227 |
| 2011-05-17 | 2011-05-13 | 27.233 | 171,909 | +893 | 0.01% | 4,681,608 |
| 2011-05-12 | 2011-05-09 | 28.336 | 171,016 | +3,142 | 0.01% | 4,845,891 |
| 2011-05-09 | 2011-05-05 | 27.651 | 167,874 | +1,753 | 0.01% | 4,641,960 |
| 2011-05-03 | 2011-04-28 | 28.975 | 166,121 | +4,383 | 0.01% | 4,813,307 |
| 2011-04-21 | 2011-04-19 | 30.389 | 161,738 | -8,766 | 0.01% | 4,915,091 |
| 2011-04-20 | 2011-04-18 | 30.161 | 170,504 | -23,669 | 0.01% | 5,142,583 |
| 2011-04-08 | 2011-04-06 | 29.750 | 194,173 | -4,383 | 0.01% | 5,776,726 |
| 2011-04-07 | 2011-04-04 | 29.614 | 198,556 | -4,383 | 0.01% | 5,879,942 |
| 2011-04-06 | 2011-04-01 | 28.655 | 202,939 | -8,766 | 0.01% | 5,815,278 |
| 2011-04-04 | 2011-03-31 | 27.971 | 211,705 | -4,383 | 0.01% | 5,921,570 |
| 2011-04-01 | 2011-03-30 | 27.423 | 216,088 | -30,682 | 0.01% | 5,925,847 |
| 2011-03-29 | 2011-03-25 | 27.286 | 246,770 | -4,384 | 0.02% | 6,733,469 |
| 2011-03-28 | 2011-03-24 | 26.648 | 251,154 | -65,747 | 0.02% | 6,692,652 |
| 2011-03-24 | 2011-03-22 | 26.419 | 316,901 | -17,532 | 0.02% | 8,372,352 |
| 2011-02-25 | 2011-02-23 | 22.860 | 334,433 | +4,383 | 0.02% | 7,645,258 |
| 2011-02-21 | 2011-02-17 | 24.138 | 330,050 | +5,260 | 0.02% | 7,966,741 |
| 2011-02-15 | 2011-02-11 | 25.324 | 324,790 | +8,766 | 0.02% | 8,225,095 |
| 2011-02-01 | 2011-01-28 | 26.419 | 316,024 | -4,383 | 0.02% | 8,349,182 |
| 2011-01-31 | 2011-01-27 | 26.009 | 320,407 | +10,519 | 0.02% | 8,333,399 |
| 2011-01-25 | 2011-01-21 | 27.925 | 309,888 | +4,384 | 0.02% | 8,653,693 |
| 2011-01-12 | 2011-01-10 | 29.340 | 305,504 | -1,754 | 0.02% | 8,963,408 |
| 2011-01-07 | 2011-01-05 | 28.701 | 307,258 | -8,766 | 0.02% | 8,818,590 |
| 2011-01-06 | 2011-01-04 | 27.971 | 316,024 | -8,766 | 0.02% | 8,839,462 |
| 2011-01-05 | 2011-01-03 | 26.921 | 324,790 | -8,766 | 0.02% | 8,743,795 |
| 2011-01-04 | 2010-12-31 | 26.100 | 333,556 | -6,137 | 0.02% | 8,705,828 |
| 2010-12-30 | 2010-12-28 | 26.967 | 339,693 | -4,383 | 0.02% | 9,160,504 |
| 2010-12-22 | 2010-12-20 | 24.457 | 344,076 | +5,260 | 0.02% | 8,415,201 |
| 2010-12-21 | 2010-12-17 | 24.959 | 338,816 | +2,630 | 0.02% | 8,456,615 |
| 2010-12-10 | 2010-12-08 | 25.370 | 336,186 | +2,630 | 0.02% | 8,529,032 |
| 2010-12-08 | 2010-12-06 | 26.009 | 333,556 | -4,384 | 0.02% | 8,675,388 |
| 2010-12-07 | 2010-12-03 | 25.507 | 337,940 | -876 | 0.02% | 8,619,791 |
| 2010-11-25 | 2010-11-23 | 24.686 | 338,816 | -877 | 0.02% | 8,363,855 |
| 2010-11-19 | 2010-11-17 | 24.366 | 339,693 | +4,383 | 0.02% | 8,277,004 |
| 2010-11-15 | 2010-11-11 | 26.511 | 335,310 | -1,753 | 0.02% | 8,889,308 |
| 2010-11-11 | 2010-11-09 | 28.883 | 337,063 | -26,299 | 0.02% | 9,735,541 |
| 2010-11-10 | 2010-11-08 | 27.834 | 363,362 | +6,137 | 0.02% | 10,113,807 |
| 2010-11-09 | 2010-11-05 | 27.378 | 357,225 | -12,273 | 0.02% | 9,779,990 |
| 2010-11-08 | 2010-11-04 | 25.872 | 369,498 | -50,844 | 0.02% | 9,559,616 |
| 2010-11-05 | 2010-11-03 | 25.507 | 420,342 | -124,481 | 0.03% | 10,721,607 |
| 2010-11-04 | 2010-11-02 | 24.321 | 544,823 | -23,669 | 0.04% | 13,250,368 |
| 2010-11-03 | 2010-11-01 | 23.682 | 568,492 | -96,868 | 0.04% | 13,462,851 |
| 2010-10-29 | 2010-10-27 | 22.860 | 665,360 | -26,298 | 0.04% | 15,210,368 |
| 2010-10-26 | 2010-10-22 | 21.309 | 691,658 | +6,136 | 0.05% | 14,738,510 |
| 2010-10-22 | 2010-10-20 | 22.655 | 685,522 | -21,916 | 0.05% | 15,530,519 |
| 2010-10-21 | 2010-10-19 | 24.138 | 707,438 | -21,915 | 0.05% | 17,076,127 |
| 2010-10-19 | 2010-10-15 | 24.412 | 729,353 | +4,383 | 0.05% | 17,804,790 |
| 2010-10-15 | 2010-10-13 | 24.457 | 724,970 | -69,254 | 0.05% | 17,730,874 |
| 2010-10-12 | 2010-10-08 | 21.035 | 794,224 | -109,578 | 0.05% | 16,706,645 |
| 2010-10-11 | 2010-10-07 | 21.081 | 903,802 | -1,753 | 0.06% | 19,052,878 |
| 2010-10-08 | 2010-10-06 | 21.263 | 905,555 | +35,065 | 0.06% | 19,255,112 |
| 2010-10-07 | 2010-10-05 | 20.533 | 870,490 | +4,383 | 0.06% | 17,873,994 |
| 2010-10-06 | 2010-10-04 | 20.351 | 866,107 | -4,383 | 0.06% | 17,625,917 |
| 2010-10-05 | 2010-09-30 | 20.077 | 870,490 | +4,383 | 0.06% | 17,476,794 |
| 2010-10-04 | 2010-09-29 | 20.396 | 866,107 | +1,753 | 0.06% | 17,665,437 |
| 2010-09-30 | 2010-09-28 | 20.625 | 864,354 | +5,260 | 0.06% | 17,826,882 |
| 2010-09-29 | 2010-09-27 | 20.944 | 859,094 | +26,299 | 0.06% | 17,992,797 |
| 2010-09-28 | 2010-09-24 | 21.423 | 832,795 | +3,506 | 0.05% | 17,840,993 |
| 2010-09-20 | 2010-09-16 | 21.902 | 829,289 | -7,889 | 0.05% | 18,163,204 |
| 2010-09-16 | 2010-09-14 | 22.454 | 837,178 | +5,248 | 0.06% | 18,797,637 |
| 2010-09-10 | 2010-09-08 | 21.535 | 831,930 | +2,613 | 0.06% | 17,915,800 |
| 2010-09-09 | 2010-09-07 | 22.063 | 829,317 | -4,355 | 0.05% | 18,297,449 |
| 2010-09-08 | 2010-09-06 | 22.247 | 833,672 | -8,712 | 0.06% | 18,546,655 |
| 2010-09-03 | 2010-09-01 | 20.984 | 842,384 | +2,614 | 0.06% | 17,676,769 |
| 2010-09-01 | 2010-08-30 | 20.640 | 839,770 | -6,969 | 0.06% | 17,332,717 |
| 2010-08-31 | 2010-08-27 | 20.043 | 846,739 | +4,355 | 0.06% | 16,971,116 |
| 2010-08-30 | 2010-08-26 | 20.410 | 842,384 | +872 | 0.06% | 17,193,269 |
| 2010-08-27 | 2010-08-25 | 20.479 | 841,512 | +13,938 | 0.06% | 17,233,431 |
| 2010-08-26 | 2010-08-24 | 21.443 | 827,574 | +6,098 | 0.05% | 17,745,993 |
| 2010-08-24 | 2010-08-20 | 21.650 | 821,476 | +871 | 0.05% | 17,784,971 |
| 2010-08-19 | 2010-08-17 | 21.352 | 820,605 | +3,484 | 0.05% | 17,521,194 |
| 2010-08-10 | 2010-08-06 | 22.499 | 817,121 | +65,335 | 0.05% | 18,384,806 |
| 2010-08-05 | 2010-08-03 | 24.107 | 751,786 | -4,356 | 0.05% | 18,123,002 |
| 2010-08-03 | 2010-07-30 | 23.234 | 756,142 | -2,613 | 0.05% | 17,568,329 |
| 2010-07-28 | 2010-07-26 | 23.418 | 758,755 | -3,485 | 0.05% | 17,768,400 |
| 2010-07-27 | 2010-07-23 | 23.188 | 762,240 | -871 | 0.05% | 17,675,011 |
| 2010-07-26 | 2010-07-22 | 22.316 | 763,111 | +871 | 0.05% | 17,029,448 |
| 2010-07-23 | 2010-07-21 | 22.109 | 762,240 | -10,453 | 0.05% | 16,852,511 |
| 2010-07-16 | 2010-07-14 | 21.030 | 772,693 | -4,356 | 0.05% | 16,249,838 |
| 2010-07-14 | 2010-07-12 | 20.869 | 777,049 | -9,582 | 0.05% | 16,216,566 |
| 2010-07-12 | 2010-07-08 | 19.515 | 786,631 | -13,067 | 0.05% | 15,350,997 |
| 2010-07-06 | 2010-07-02 | 19.148 | 799,698 | -2,614 | 0.05% | 15,312,237 |
| 2010-07-02 | 2010-06-29 | 19.056 | 802,312 | +13,067 | 0.05% | 15,288,609 |
| 2010-06-30 | 2010-06-28 | 19.653 | 789,245 | +1,743 | 0.05% | 15,510,729 |
| 2010-06-25 | 2010-06-23 | 20.410 | 787,502 | +871 | 0.05% | 16,073,114 |
| 2010-06-24 | 2010-06-22 | 20.663 | 786,631 | -8,711 | 0.05% | 16,253,996 |
| 2010-06-23 | 2010-06-21 | 20.617 | 795,342 | -872 | 0.05% | 16,397,470 |
| 2010-06-21 | 2010-06-17 | 18.597 | 796,214 | -4,355 | 0.05% | 14,806,807 |
| 2010-06-11 | 2010-06-09 | 17.586 | 800,569 | +4,355 | 0.05% | 14,079,075 |
| 2010-06-10 | 2010-06-08 | 17.839 | 796,214 | +4,356 | 0.05% | 14,203,567 |
| 2010-06-08 | 2010-06-04 | 18.872 | 791,858 | -871 | 0.05% | 14,943,961 |
| 2010-06-03 | 2010-06-01 | 18.275 | 792,729 | +9,582 | 0.05% | 14,487,198 |
| 2010-06-01 | 2010-05-28 | 18.895 | 783,147 | -4,355 | 0.05% | 14,797,547 |
| 2010-05-28 | 2010-05-26 | 18.743 | 787,502 | -871 | 0.05% | 14,760,289 |
| 2010-05-27 | 2010-05-25 | 18.417 | 788,373 | +11,962 | 0.05% | 14,519,310 |
| 2010-05-20 | 2010-05-18 | 19.093 | 776,411 | -857 | 0.05% | 14,823,909 |
| 2010-05-19 | 2010-05-17 | 18.487 | 777,268 | +6,005 | 0.05% | 14,369,151 |
| 2010-05-18 | 2010-05-14 | 19.279 | 771,263 | +858 | 0.05% | 14,869,458 |
| 2010-05-14 | 2010-05-12 | 19.279 | 770,405 | +4,289 | 0.05% | 14,852,917 |
| 2010-05-12 | 2010-05-10 | 20.258 | 766,116 | -4,289 | 0.05% | 15,520,348 |
| 2010-05-07 | 2010-05-05 | 19.582 | 770,405 | +4,289 | 0.05% | 15,086,397 |
| 2010-05-05 | 2010-05-03 | 20.771 | 766,116 | -858 | 0.05% | 15,913,268 |
| 2010-05-04 | 2010-04-30 | 21.447 | 766,974 | +102,950 | 0.05% | 16,449,610 |
| 2010-05-03 | 2010-04-29 | 21.191 | 664,024 | -4,290 | 0.04% | 14,071,319 |
| 2010-04-27 | 2010-04-23 | 19.722 | 668,314 | -130,402 | 0.04% | 13,180,688 |
| 2010-04-23 | 2010-04-21 | 20.422 | 798,716 | +6,005 | 0.05% | 16,311,114 |
| 2010-04-21 | 2010-04-19 | 20.678 | 792,711 | +9,437 | 0.05% | 16,391,762 |
| 2010-04-20 | 2010-04-16 | 22.310 | 783,274 | +36,890 | 0.05% | 17,474,823 |
| 2010-04-19 | 2010-04-15 | 22.380 | 746,384 | -33,458 | 0.05% | 16,704,008 |
| 2010-04-16 | 2010-04-14 | 23.266 | 779,842 | +50,617 | 0.05% | 18,143,635 |
| 2010-04-15 | 2010-04-13 | 23.872 | 729,225 | +7,721 | 0.05% | 17,407,991 |
| 2010-04-14 | 2010-04-12 | 23.639 | 721,504 | +6,005 | 0.05% | 17,055,476 |
| 2010-04-13 | 2010-04-09 | 25.644 | 715,499 | -2,574 | 0.05% | 18,348,005 |
| 2010-04-12 | 2010-04-08 | 25.177 | 718,073 | -4,289 | 0.05% | 18,079,212 |
| 2010-04-09 | 2010-04-07 | 25.690 | 722,362 | +1,716 | 0.05% | 18,557,678 |
| 2010-04-08 | 2010-04-01 | 25.597 | 720,646 | +42,895 | 0.05% | 18,446,393 |
| 2010-04-07 | 2010-03-31 | 24.711 | 677,751 | +154,425 | 0.04% | 16,748,009 |
| 2010-04-01 | 2010-03-30 | 24.944 | 523,326 | +17,158 | 0.03% | 13,053,989 |
| 2010-03-29 | 2010-03-25 | 22.683 | 506,168 | +4,289 | 0.03% | 11,481,395 |
| 2010-03-26 | 2010-03-24 | 23.033 | 501,879 | -1,715 | 0.03% | 11,559,608 |
| 2010-03-25 | 2010-03-23 | 23.406 | 503,594 | +2,573 | 0.03% | 11,786,949 |
| 2010-03-22 | 2010-03-18 | 23.825 | 501,021 | +42,896 | 0.03% | 11,936,966 |
| 2010-03-19 | 2010-03-17 | 24.292 | 458,125 | +2,574 | 0.03% | 11,128,557 |
| 2010-03-18 | 2010-03-16 | 23.965 | 455,551 | +42,895 | 0.03% | 10,917,351 |
| 2010-03-12 | 2010-03-10 | 25.830 | 412,656 | +858 | 0.03% | 10,658,966 |
| 2010-03-11 | 2010-03-09 | 26.110 | 411,798 | -1,716 | 0.03% | 10,752,004 |
| 2010-03-10 | 2010-03-08 | 25.877 | 413,514 | -4,289 | 0.03% | 10,700,408 |
| 2010-03-09 | 2010-03-05 | 25.597 | 417,803 | -21,448 | 0.03% | 10,694,514 |
| 2010-03-08 | 2010-03-04 | 24.758 | 439,251 | +2,574 | 0.03% | 10,874,879 |
| 2010-03-05 | 2010-03-03 | 25.038 | 436,677 | -42,896 | 0.03% | 10,933,312 |
| 2010-03-04 | 2010-03-02 | 25.690 | 479,573 | -29,169 | 0.03% | 12,320,362 |
| 2010-03-03 | 2010-03-01 | 24.991 | 508,742 | -7,721 | 0.03% | 12,713,921 |
| 2010-03-01 | 2010-02-25 | 22.846 | 516,463 | -858 | 0.03% | 11,799,197 |
| 2010-02-26 | 2010-02-24 | 22.753 | 517,321 | +858 | 0.03% | 11,770,559 |
| 2010-02-24 | 2010-02-22 | 22.753 | 516,463 | +4,289 | 0.03% | 11,751,037 |
| 2010-02-23 | 2010-02-19 | 22.613 | 512,174 | +4,290 | 0.03% | 11,581,809 |
| 2010-02-22 | 2010-02-18 | 23.103 | 507,884 | +34,316 | 0.03% | 11,733,439 |
| 2010-02-18 | 2010-02-12 | 23.872 | 473,568 | +34,317 | 0.03% | 11,304,971 |
| 2010-02-08 | 2010-02-04 | 23.452 | 439,251 | +42,896 | 0.03% | 10,301,439 |
| 2010-02-04 | 2010-02-02 | 23.546 | 396,355 | +42,895 | 0.03% | 9,332,390 |
| 2010-02-03 | 2010-02-01 | 23.639 | 353,460 | -4,289 | 0.02% | 8,355,364 |
| 2010-01-28 | 2010-01-26 | 22.520 | 357,749 | -12,869 | 0.02% | 8,056,431 |
| 2010-01-26 | 2010-01-22 | 24.711 | 370,618 | +22,306 | 0.02% | 9,158,398 |
| 2010-01-25 | 2010-01-21 | 24.804 | 348,312 | +42,895 | 0.02% | 8,639,671 |
| 2010-01-21 | 2010-01-19 | 26.483 | 305,417 | +42,896 | 0.02% | 8,088,327 |
| 2010-01-20 | 2010-01-18 | 25.504 | 262,521 | -32,601 | 0.02% | 6,695,276 |
| 2010-01-18 | 2010-01-14 | 24.338 | 295,122 | +1,716 | 0.02% | 7,182,725 |
| 2010-01-12 | 2010-01-08 | 27.555 | 293,406 | +8,579 | 0.02% | 8,084,881 |
| 2010-01-07 | 2010-01-05 | 26.343 | 284,827 | +858 | 0.02% | 7,503,204 |
| 2010-01-05 | 2009-12-31 | 26.576 | 283,969 | +1,716 | 0.02% | 7,546,802 |
| 2009-12-23 | 2009-12-21 | 24.198 | 282,253 | -1,716 | 0.02% | 6,830,037 |
| 2009-12-21 | 2009-12-17 | 25.597 | 283,969 | +2,574 | 0.02% | 7,268,761 |
| 2009-12-17 | 2009-12-15 | 26.809 | 281,395 | +858 | 0.02% | 7,543,994 |
| 2009-12-14 | 2009-12-10 | 28.534 | 280,537 | -4,290 | 0.02% | 8,004,952 |
| 2009-12-11 | 2009-12-09 | 29.094 | 284,827 | +1,716 | 0.02% | 8,286,724 |
| 2009-12-10 | 2009-12-08 | 30.819 | 283,111 | -46,327 | 0.02% | 8,725,199 |
| 2009-12-09 | 2009-12-07 | 29.840 | 329,438 | -3,432 | 0.02% | 9,830,391 |
| 2009-12-08 | 2009-12-04 | 28.814 | 332,870 | -3,432 | 0.02% | 9,591,362 |
| 2009-12-07 | 2009-12-03 | 28.022 | 336,302 | -45,469 | 0.02% | 9,423,692 |
| 2009-12-04 | 2009-12-02 | 26.343 | 381,771 | +48,901 | 0.02% | 10,057,002 |
| 2009-11-25 | 2009-11-23 | 24.571 | 332,870 | +2,574 | 0.02% | 8,179,042 |
| 2009-11-20 | 2009-11-18 | 25.177 | 330,296 | +42,037 | 0.02% | 8,315,995 |
| 2009-11-19 | 2009-11-17 | 25.923 | 288,259 | -1,715 | 0.02% | 7,472,653 |
| 2009-11-18 | 2009-11-16 | 25.830 | 289,974 | -2,574 | 0.02% | 7,490,072 |
| 2009-11-16 | 2009-11-12 | 25.224 | 292,548 | +4,289 | 0.02% | 7,379,238 |
| 2009-11-11 | 2009-11-09 | 25.271 | 288,259 | -6,863 | 0.02% | 7,284,493 |
| 2009-11-10 | 2009-11-06 | 24.665 | 295,122 | -18,874 | 0.02% | 7,279,045 |
| 2009-11-06 | 2009-11-04 | 24.058 | 313,996 | -17,158 | 0.02% | 7,554,243 |
| 2009-11-04 | 2009-11-02 | 24.058 | 331,154 | -48,901 | 0.02% | 7,967,037 |
| 2009-11-02 | 2009-10-29 | 22.869 | 380,055 | -858 | 0.02% | 8,691,657 |
| 2009-10-28 | 2009-10-23 | 26.576 | 380,913 | +51,475 | 0.02% | 10,123,199 |
| 2009-10-23 | 2009-10-21 | 25.784 | 329,438 | -5,148 | 0.02% | 8,494,073 |
| 2009-10-22 | 2009-10-20 | 24.338 | 334,586 | -9,437 | 0.02% | 8,143,206 |
| 2009-10-21 | 2009-10-19 | 23.219 | 344,023 | -47,185 | 0.02% | 7,987,925 |
| 2009-10-19 | 2009-10-15 | 22.636 | 391,208 | -1,716 | 0.03% | 8,855,521 |
| 2009-10-16 | 2009-10-14 | 22.613 | 392,924 | +1,716 | 0.03% | 8,885,205 |
| 2009-10-13 | 2009-10-09 | 23.126 | 391,208 | -1,716 | 0.03% | 9,047,041 |
| 2009-10-09 | 2009-10-07 | 22.939 | 392,924 | +1,716 | 0.03% | 9,013,445 |
| 2009-10-08 | 2009-10-06 | 22.147 | 391,208 | -56,622 | 0.03% | 8,664,001 |
| 2009-10-07 | 2009-10-05 | 20.841 | 447,830 | +1,716 | 0.03% | 9,333,356 |
| 2009-10-06 | 2009-10-02 | 20.818 | 446,114 | +88,365 | 0.03% | 9,287,193 |
| 2009-10-05 | 2009-09-30 | 21.261 | 357,749 | +7,721 | 0.02% | 7,606,072 |
| 2009-09-30 | 2009-09-28 | 21.051 | 350,028 | +25,737 | 0.02% | 7,368,476 |
| 2009-09-29 | 2009-09-25 | 22.147 | 324,291 | +858 | 0.02% | 7,182,004 |
| 2009-09-28 | 2009-09-24 | 22.123 | 323,433 | +3,432 | 0.02% | 7,155,462 |
| 2009-09-25 | 2009-09-23 | 23.024 | 320,001 | -4,290 | 0.02% | 7,367,730 |
| 2009-09-24 | 2009-09-22 | 23.540 | 324,291 | +1,849 | 0.02% | 7,633,777 |
| 2009-09-23 | 2009-09-21 | 23.399 | 322,442 | +4,266 | 0.02% | 7,544,892 |
| 2009-09-22 | 2009-09-18 | 23.821 | 318,176 | -5,119 | 0.02% | 7,579,350 |
| 2009-09-18 | 2009-09-16 | 24.149 | 323,295 | -1,706 | 0.02% | 7,807,412 |
| 2009-09-14 | 2009-09-10 | 24.853 | 325,001 | -853 | 0.02% | 8,077,211 |
| 2009-09-11 | 2009-09-09 | 24.853 | 325,854 | -12,795 | 0.02% | 8,098,410 |
| 2009-09-10 | 2009-09-08 | 24.009 | 338,649 | -853 | 0.02% | 8,130,563 |
| 2009-09-09 | 2009-09-07 | 23.868 | 339,502 | -16,207 | 0.02% | 8,103,282 |
| 2009-09-08 | 2009-09-04 | 22.813 | 355,709 | -49,475 | 0.02% | 8,114,814 |
| 2009-09-07 | 2009-09-03 | 21.313 | 405,184 | +2,559 | 0.03% | 8,635,491 |
| 2009-09-04 | 2009-09-02 | 20.375 | 402,625 | +100,656 | 0.03% | 8,203,353 |
| 2009-09-03 | 2009-09-01 | 20.937 | 301,969 | -853 | 0.02% | 6,322,439 |
| 2009-09-02 | 2009-08-31 | 20.656 | 302,822 | +4,265 | 0.02% | 6,255,099 |
| 2009-08-28 | 2009-08-26 | 22.461 | 298,557 | +853 | 0.02% | 6,706,001 |
| 2009-08-27 | 2009-08-25 | 22.766 | 297,704 | -20,472 | 0.02% | 6,777,582 |
| 2009-08-26 | 2009-08-24 | 22.555 | 318,176 | -7,678 | 0.02% | 7,176,511 |
| 2009-08-25 | 2009-08-21 | 22.039 | 325,854 | -4,265 | 0.02% | 7,181,609 |
| 2009-08-24 | 2009-08-20 | 22.180 | 330,119 | -19,619 | 0.02% | 7,322,047 |
| 2009-08-21 | 2009-08-19 | 21.711 | 349,738 | -55,446 | 0.02% | 7,593,197 |
| 2009-08-20 | 2009-08-18 | 21.781 | 405,184 | -12,796 | 0.03% | 8,825,491 |
| 2009-08-19 | 2009-08-17 | 21.946 | 417,980 | -56,299 | 0.03% | 9,172,806 |
| 2009-08-18 | 2009-08-14 | 22.790 | 474,279 | -12,795 | 0.03% | 10,808,639 |
| 2009-08-17 | 2009-08-13 | 23.118 | 487,074 | +8,530 | 0.03% | 11,260,112 |
| 2009-08-13 | 2009-08-11 | 22.743 | 478,544 | +1,706 | 0.03% | 10,883,397 |
| 2009-08-12 | 2009-08-10 | 22.508 | 476,838 | -8,530 | 0.03% | 10,732,798 |
| 2009-08-11 | 2009-08-07 | 22.368 | 485,368 | -4,265 | 0.03% | 10,856,514 |
| 2009-08-10 | 2009-08-06 | 23.962 | 489,633 | -4,265 | 0.03% | 11,732,551 |
| 2009-08-07 | 2009-08-05 | 23.540 | 493,898 | -6,825 | 0.03% | 11,626,308 |
| 2009-08-03 | 2009-07-30 | 24.759 | 500,723 | -4,265 | 0.03% | 12,397,449 |
| 2009-07-31 | 2009-07-29 | 24.994 | 504,988 | +853 | 0.03% | 12,621,446 |
| 2009-07-30 | 2009-07-28 | 26.119 | 504,135 | +2,559 | 0.03% | 13,167,487 |
| 2009-07-28 | 2009-07-24 | 25.275 | 501,576 | +3,412 | 0.03% | 12,677,288 |
| 2009-07-24 | 2009-07-22 | 23.188 | 498,164 | +1,706 | 0.03% | 11,551,530 |
| 2009-07-23 | 2009-07-21 | 23.587 | 496,458 | -1,706 | 0.03% | 11,709,851 |
| 2009-07-20 | 2009-07-16 | 22.883 | 498,164 | +3,412 | 0.03% | 11,399,689 |
| 2009-07-17 | 2009-07-15 | 23.446 | 494,752 | +4,266 | 0.03% | 11,600,012 |
| 2009-07-14 | 2009-07-10 | 22.766 | 490,486 | -3,412 | 0.03% | 11,166,491 |
| 2009-07-13 | 2009-07-09 | 22.461 | 493,898 | +8,530 | 0.03% | 11,093,629 |
| 2009-07-10 | 2009-07-08 | 22.625 | 485,368 | +17,060 | 0.03% | 10,981,693 |
| 2009-07-09 | 2009-07-07 | 24.056 | 468,308 | +853 | 0.03% | 11,265,483 |
| 2009-07-06 | 2009-07-02 | 26.025 | 467,455 | +2,559 | 0.03% | 12,165,603 |
| 2009-07-03 | 2009-06-30 | 26.119 | 464,896 | -853 | 0.03% | 12,142,605 |
| 2009-06-30 | 2009-06-26 | 26.916 | 465,749 | -18,766 | 0.03% | 12,536,164 |
| 2009-06-29 | 2009-06-25 | 26.025 | 484,515 | -26,444 | 0.03% | 12,609,593 |
| 2009-06-26 | 2009-06-24 | 24.478 | 510,959 | -5,971 | 0.03% | 12,507,123 |
| 2009-06-25 | 2009-06-23 | 23.165 | 516,930 | -853 | 0.03% | 11,974,559 |
| 2009-06-24 | 2009-06-22 | 23.681 | 517,783 | -17,060 | 0.03% | 12,261,399 |
| 2009-06-23 | 2009-06-19 | 22.485 | 534,843 | -1,706 | 0.03% | 12,025,850 |
| 2009-06-22 | 2009-06-18 | 22.438 | 536,549 | +1,706 | 0.03% | 12,039,049 |
| 2009-06-19 | 2009-06-17 | 22.883 | 534,843 | +17,060 | 0.03% | 12,239,030 |
| 2009-06-17 | 2009-06-15 | 22.813 | 517,783 | +2,559 | 0.03% | 11,812,219 |
| 2009-06-16 | 2009-06-12 | 23.915 | 515,224 | -5,118 | 0.03% | 12,321,600 |
| 2009-06-15 | 2009-06-11 | 23.446 | 520,342 | +2,559 | 0.03% | 12,199,998 |
| 2009-06-12 | 2009-06-10 | 22.977 | 517,783 | +96,391 | 0.03% | 11,897,199 |
| 2009-06-11 | 2009-06-09 | 21.922 | 421,392 | +9,383 | 0.03% | 9,237,804 |
| 2009-06-10 | 2009-06-08 | 22.625 | 412,009 | -24,737 | 0.03% | 9,321,909 |
| 2009-06-09 | 2009-06-05 | 22.977 | 436,746 | +12,795 | 0.03% | 10,035,196 |
| 2009-06-08 | 2009-06-04 | 23.399 | 423,951 | +27,297 | 0.03% | 9,920,123 |
| 2009-06-05 | 2009-06-03 | 24.525 | 396,654 | -1,706 | 0.03% | 9,727,794 |
| 2009-06-04 | 2009-06-02 | 23.493 | 398,360 | +12,795 | 0.03% | 9,358,674 |
| 2009-06-03 | 2009-06-01 | 24.947 | 385,565 | -23,885 | 0.03% | 9,618,561 |
| 2009-06-01 | 2009-05-27 | 20.961 | 409,450 | -20,472 | 0.03% | 8,582,410 |
| 2009-05-29 | 2009-05-26 | 19.789 | 429,922 | -14,501 | 0.03% | 8,507,520 |
| 2009-05-27 | 2009-05-25 | 19.611 | 444,423 | -853 | 0.03% | 8,715,800 |
| 2009-05-26 | 2009-05-22 | 18.666 | 445,276 | +2,587 | 0.03% | 8,311,683 |
| 2009-05-25 | 2009-05-21 | 18.926 | 442,689 | -2,540 | 0.03% | 8,378,453 |
| 2009-05-22 | 2009-05-20 | 19.021 | 445,229 | +847 | 0.03% | 8,468,606 |
| 2009-05-21 | 2009-05-19 | 19.706 | 444,382 | -18,622 | 0.03% | 8,756,995 |
| 2009-05-19 | 2009-05-15 | 18.147 | 463,004 | +1,693 | 0.03% | 8,401,921 |
| 2009-05-18 | 2009-05-14 | 17.579 | 461,311 | -22,008 | 0.03% | 8,109,599 |
| 2009-05-15 | 2009-05-13 | 17.981 | 483,319 | +49,941 | 0.03% | 8,690,628 |
| 2009-05-14 | 2009-05-12 | 16.469 | 433,378 | +5,925 | 0.03% | 7,137,272 |
| 2009-05-13 | 2009-05-11 | 16.989 | 427,453 | -18,622 | 0.03% | 7,261,894 |
| 2009-05-07 | 2009-05-05 | 17.012 | 446,075 | -16,083 | 0.03% | 7,588,798 |
| 2009-05-06 | 2009-05-04 | 15.973 | 462,158 | -170,981 | 0.03% | 7,381,928 |
| 2009-05-05 | 2009-04-30 | 13.823 | 633,139 | -3,386 | 0.04% | 8,751,602 |
| 2009-04-30 | 2009-04-28 | 12.050 | 636,525 | -128,659 | 0.04% | 7,670,404 |
| 2009-04-29 | 2009-04-27 | 12.428 | 765,184 | -4,232 | 0.05% | 9,510,082 |
| 2009-04-28 | 2009-04-24 | 13.161 | 769,416 | +4,232 | 0.05% | 10,126,259 |
| 2009-04-27 | 2009-04-23 | 13.043 | 765,184 | -12,697 | 0.05% | 9,980,162 |
| 2009-04-24 | 2009-04-22 | 12.263 | 777,881 | +21,162 | 0.05% | 9,539,226 |
| 2009-04-23 | 2009-04-21 | 12.641 | 756,719 | +128,659 | 0.05% | 9,565,794 |
| 2009-04-22 | 2009-04-20 | 13.445 | 628,060 | +11,850 | 0.04% | 8,443,957 |
| 2009-04-21 | 2009-04-17 | 13.893 | 616,210 | +19,468 | 0.04% | 8,561,280 |
| 2009-04-20 | 2009-04-16 | 14.177 | 596,742 | +80,412 | 0.04% | 8,460,002 |
| 2009-04-17 | 2009-04-15 | 13.941 | 516,330 | -1,693 | 0.03% | 7,198,002 |
| 2009-04-15 | 2009-04-09 | 12.570 | 518,023 | -4,232 | 0.03% | 6,511,684 |
| 2009-04-14 | 2009-04-08 | 11.389 | 522,255 | +5,079 | 0.03% | 5,947,881 |
| 2009-04-08 | 2009-04-06 | 13.019 | 517,176 | -65,176 | 0.03% | 6,733,216 |
| 2009-04-06 | 2009-04-02 | 11.649 | 582,352 | +3,385 | 0.04% | 6,783,676 |
| 2009-03-30 | 2009-03-26 | 10.326 | 578,967 | -16,928 | 0.04% | 5,978,165 |
| 2009-03-27 | 2009-03-25 | 9.877 | 595,895 | +846 | 0.04% | 5,885,436 |
| 2009-03-26 | 2009-03-24 | 10.515 | 595,049 | -5,079 | 0.04% | 6,256,700 |
| 2009-03-25 | 2009-03-23 | 9.900 | 600,128 | -4,232 | 0.04% | 5,941,424 |
| 2009-03-16 | 2009-03-12 | 7.750 | 604,360 | +65,176 | 0.04% | 4,683,841 |
| 2009-03-13 | 2009-03-11 | 7.561 | 539,184 | -4,232 | 0.03% | 4,076,802 |
| 2009-03-06 | 2009-03-04 | 7.159 | 543,416 | -4,232 | 0.03% | 3,890,520 |
| 2009-03-04 | 2009-03-02 | 6.262 | 547,648 | -6,772 | 0.04% | 3,429,099 |
| 2009-03-03 | 2009-02-27 | 6.214 | 554,420 | +1,693 | 0.04% | 3,445,302 |
| 2009-02-27 | 2009-02-25 | 7.018 | 552,727 | +4,232 | 0.04% | 3,878,821 |
| 2009-02-24 | 2009-02-20 | 7.018 | 548,495 | +10,158 | 0.04% | 3,849,123 |
| 2009-02-18 | 2009-02-16 | 7.396 | 538,337 | -4,233 | 0.03% | 3,981,358 |
| 2009-02-17 | 2009-02-13 | 7.608 | 542,570 | +4,233 | 0.03% | 4,128,044 |
| 2009-02-13 | 2009-02-11 | 7.514 | 538,337 | +2,539 | 0.03% | 4,044,958 |
| 2009-01-16 | 2009-01-14 | 7.679 | 535,798 | +10,157 | 0.03% | 4,114,500 |
| 2009-01-14 | 2009-01-12 | 7.915 | 525,641 | +4,233 | 0.03% | 4,160,702 |
| 2009-01-12 | 2009-01-08 | 9.191 | 521,408 | +8,464 | 0.03% | 4,792,476 |
| 2009-01-07 | 2009-01-05 | 10.089 | 512,944 | -8,464 | 0.03% | 5,175,239 |
| 2009-01-06 | 2009-01-02 | 9.664 | 521,408 | +8,464 | 0.03% | 5,038,875 |
| 2009-01-02 | 2008-12-29 | 9.853 | 512,944 | -25,393 | 0.03% | 5,054,039 |
| 2008-12-30 | 2008-12-24 | 9.451 | 538,337 | +846 | 0.03% | 5,087,997 |
| 2008-12-29 | 2008-12-22 | 10.160 | 537,491 | +1,693 | 0.03% | 5,461,001 |
| 2008-12-22 | 2008-12-18 | 10.160 | 535,798 | -1,693 | 0.03% | 5,443,800 |
| 2008-12-19 | 2008-12-17 | 9.569 | 537,491 | +4,232 | 0.03% | 5,143,501 |
| 2008-12-15 | 2008-12-11 | 9.806 | 533,259 | -8,464 | 0.03% | 5,229,003 |
| 2008-12-12 | 2008-12-10 | 9.168 | 541,723 | +5,925 | 0.03% | 4,966,399 |
| 2008-12-10 | 2008-12-08 | 8.932 | 535,798 | -10,157 | 0.03% | 4,785,480 |
| 2008-12-09 | 2008-12-05 | 7.774 | 545,955 | -4,233 | 0.03% | 4,244,098 |
| 2008-12-04 | 2008-12-02 | 7.278 | 550,188 | -4,232 | 0.03% | 4,004,003 |
| 2008-12-03 | 2008-12-01 | 7.703 | 554,420 | -25,393 | 0.04% | 4,270,602 |
| 2008-11-25 | 2008-11-21 | 5.293 | 579,813 | +4,232 | 0.04% | 3,068,800 |
| 2008-11-21 | 2008-11-19 | 5.458 | 575,581 | +16,929 | 0.04% | 3,141,601 |
| 2008-11-18 | 2008-11-14 | 6.852 | 558,652 | +4,232 | 0.04% | 3,828,000 |
| 2008-11-14 | 2008-11-12 | 7.537 | 554,420 | -12,696 | 0.04% | 4,178,902 |
| 2008-11-12 | 2008-11-10 | 8.175 | 567,116 | +12,696 | 0.04% | 4,636,397 |
| 2008-11-10 | 2008-11-06 | 6.474 | 554,420 | +169,289 | 0.04% | 3,589,402 |
| 2008-11-07 | 2008-11-05 | 7.136 | 385,131 | +4,232 | 0.02% | 2,748,198 |
| 2008-10-30 | 2008-10-28 | 4.867 | 380,899 | +8,464 | 0.02% | 1,854,000 |
| 2008-10-28 | 2008-10-24 | 6.143 | 372,435 | +4,233 | 0.02% | 2,288,002 |
| 2008-10-20 | 2008-10-16 | 6.332 | 368,202 | +5,078 | 0.02% | 2,331,597 |
| 2008-10-17 | 2008-10-15 | 6.970 | 363,124 | +25,394 | 0.02% | 2,531,102 |
| 2008-10-10 | 2008-10-08 | 7.278 | 337,730 | -24,547 | 0.02% | 2,457,836 |
| 2008-10-08 | 2008-10-03 | 9.168 | 362,277 | -34,704 | 0.02% | 3,321,277 |
| 2008-10-06 | 2008-10-02 | 9.239 | 396,981 | +12,696 | 0.03% | 3,667,576 |
| 2008-10-03 | 2008-09-30 | 8.175 | 384,285 | +16,083 | 0.02% | 3,141,681 |
| 2008-10-02 | 2008-09-29 | 8.246 | 368,202 | -1,693 | 0.02% | 3,036,297 |
| 2008-09-30 | 2008-09-26 | 8.624 | 369,895 | -234,465 | 0.02% | 3,190,097 |
| 2008-09-29 | 2008-09-25 | 8.105 | 604,360 | +5,079 | 0.04% | 4,898,041 |
| 2008-09-26 | 2008-09-24 | 9.316 | 599,281 | +7,618 | 0.04% | 5,582,910 |
| 2008-09-25 | 2008-09-23 | 10.337 | 591,663 | +43,929 | 0.04% | 6,115,989 |
| 2008-09-24 | 2008-09-22 | 11.154 | 547,734 | -15,672 | 0.04% | 6,109,257 |
| 2008-09-23 | 2008-09-19 | 10.618 | 563,406 | +3,134 | 0.04% | 5,982,078 |
| 2008-09-22 | 2008-09-18 | 9.163 | 560,272 | +1,567 | 0.04% | 5,133,702 |
| 2008-09-19 | 2008-09-17 | 9.188 | 558,705 | +223,326 | 0.04% | 5,133,604 |
| 2008-09-17 | 2008-09-12 | 10.975 | 335,379 | +15,671 | 0.02% | 3,680,795 |
| 2008-09-16 | 2008-09-11 | 10.465 | 319,708 | +11,754 | 0.02% | 3,345,605 |
| 2008-09-08 | 2008-09-04 | 12.251 | 307,954 | +784 | 0.02% | 3,772,805 |
| 2008-09-02 | 2008-08-29 | 14.855 | 307,170 | +7,836 | 0.02% | 4,562,880 |
| 2008-07-24 | 2008-07-22 | 19.168 | 299,334 | -3,918 | 0.02% | 5,737,640 |
| 2008-07-10 | 2008-07-08 | 18.607 | 303,252 | -784 | 0.02% | 5,642,460 |
| 2008-07-08 | 2008-07-04 | 18.428 | 304,036 | +784 | 0.02% | 5,602,727 |
| 2008-06-25 | 2008-06-23 | 19.142 | 303,252 | +3,918 | 0.02% | 5,805,000 |
| 2008-06-23 | 2008-06-19 | 20.419 | 299,334 | +3,918 | 0.02% | 6,112,000 |
| 2008-06-20 | 2008-06-18 | 21.184 | 295,416 | +4,702 | 0.02% | 6,258,199 |
| 2008-06-18 | 2008-06-16 | 21.899 | 290,714 | -3,918 | 0.02% | 6,366,350 |
| 2008-06-16 | 2008-06-12 | 21.184 | 294,632 | +3,134 | 0.02% | 6,241,591 |
| 2008-06-12 | 2008-06-10 | 21.822 | 291,498 | +3,134 | 0.02% | 6,361,199 |
| 2008-06-10 | 2008-06-05 | 23.405 | 288,364 | +11,754 | 0.02% | 6,749,128 |
| 2008-05-30 | 2008-05-28 | 23.839 | 276,610 | +5,217 | 0.02% | 6,594,124 |
| 2008-05-21 | 2008-05-19 | 26.667 | 271,393 | -2,313 | 0.02% | 7,237,115 |
| 2008-05-15 | 2008-05-13 | 26.355 | 273,706 | +771 | 0.02% | 7,213,595 |
| 2008-05-13 | 2008-05-08 | 26.459 | 272,935 | +1,542 | 0.02% | 7,221,595 |
| 2008-05-09 | 2008-05-07 | 27.133 | 271,393 | +3,855 | 0.02% | 7,363,835 |
| 2008-05-06 | 2008-05-02 | 30.246 | 267,538 | -3,084 | 0.02% | 8,092,035 |
| 2008-05-05 | 2008-04-30 | 28.119 | 270,622 | -771 | 0.02% | 7,609,675 |
| 2008-04-28 | 2008-04-24 | 28.534 | 271,393 | -3,855 | 0.02% | 7,743,995 |
| 2008-04-25 | 2008-04-23 | 27.185 | 275,248 | +3,855 | 0.02% | 7,482,714 |
| 2008-04-18 | 2008-04-16 | 19.948 | 271,393 | +771 | 0.02% | 5,413,756 |
| 2008-04-02 | 2008-03-31 | 21.297 | 270,622 | -771 | 0.02% | 5,763,416 |
| 2008-03-28 | 2008-03-26 | 19.663 | 271,393 | +771 | 0.02% | 5,336,316 |
| 2008-03-25 | 2008-03-19 | 18.340 | 270,622 | -1,542 | 0.02% | 4,963,137 |
| 2008-03-20 | 2008-03-18 | 17.639 | 272,164 | +771 | 0.02% | 4,800,797 |
| 2008-03-19 | 2008-03-17 | 17.069 | 271,393 | +1,542 | 0.02% | 4,632,317 |
| 2008-02-22 | 2008-02-20 | 29.261 | 269,851 | +11,565 | 0.02% | 7,895,995 |
| 2008-02-01 | 2008-01-30 | 23.865 | 258,286 | +1,542 | 0.02% | 6,163,997 |
| 2008-01-29 | 2008-01-25 | 28.534 | 256,744 | -771 | 0.02% | 7,325,996 |
| 2008-01-25 | 2008-01-23 | 24.851 | 257,515 | +771 | 0.02% | 6,399,437 |
| 2008-01-24 | 2008-01-22 | 22.257 | 256,744 | +1,542 | 0.02% | 5,714,277 |
| 2008-01-14 | 2008-01-10 | 32.373 | 255,202 | +30,840 | 0.02% | 8,261,756 |
| 2008-01-11 | 2008-01-09 | 32.270 | 224,362 | +7,710 | 0.02% | 7,240,081 |
| 2007-12-21 | 2007-12-19 | 34.500 | 216,652 | -771 | 0.02% | 7,474,602 |
| 2007-12-18 | 2007-12-14 | 34.241 | 217,423 | +771 | 0.02% | 7,444,802 |
| 2007-12-11 | 2007-12-07 | 41.764 | 216,652 | -771 | 0.02% | 9,048,202 |
| 2007-12-05 | 2007-12-03 | 40.726 | 217,423 | -771 | 0.02% | 8,854,802 |
| 2007-12-04 | 2007-11-30 | 39.948 | 218,194 | +3,855 | 0.02% | 8,716,402 |
| 2007-11-27 | 2007-11-23 | 34.241 | 214,339 | +771 | 0.01% | 7,339,202 |
| 2007-11-22 | 2007-11-20 | 38.236 | 213,568 | +771 | 0.01% | 8,165,963 |
| 2007-11-20 | 2007-11-16 | 39.896 | 212,797 | +771 | 0.01% | 8,489,763 |
| 2007-11-16 | 2007-11-14 | 43.580 | 212,026 | +2,313 | 0.01% | 9,240,003 |
| 2007-11-14 | 2007-11-12 | 45.240 | 209,713 | -771 | 0.01% | 9,487,364 |
| 2007-11-05 | 2007-11-01 | 50.480 | 210,484 | -7,710 | 0.01% | 10,625,164 |
| 2007-10-23 | 2007-10-18 | 44.098 | 218,194 | -3,855 | 0.02% | 9,622,002 |
| 2007-10-17 | 2007-10-15 | 44.721 | 222,049 | -13,107 | 0.02% | 9,930,241 |
| 2007-10-16 | 2007-10-12 | 45.084 | 235,156 | -2,313 | 0.02% | 10,601,799 |
| 2007-10-12 | 2007-10-10 | 43.061 | 237,469 | +7,710 | 0.02% | 10,225,598 |
| 2007-10-08 | 2007-10-04 | 40.916 | 229,759 | +5,386 | 0.02% | 9,400,840 |
| 2007-10-05 | 2007-10-03 | 45.029 | 224,373 | -769 | 0.02% | 10,103,185 |
| 2007-10-02 | 2007-09-27 | 44.352 | 225,142 | -768 | 0.02% | 9,985,452 |
| 2007-09-28 | 2007-09-25 | 46.070 | 225,910 | +3,073 | 0.02% | 10,407,594 |
| 2007-09-27 | 2007-09-24 | 45.653 | 222,837 | -768 | 0.02% | 10,173,221 |
| 2007-09-24 | 2007-09-20 | 44.144 | 223,605 | -28,431 | 0.02% | 9,870,723 |
| 2007-09-21 | 2007-09-19 | 44.248 | 252,036 | +769 | 0.02% | 11,152,009 |
| 2007-09-20 | 2007-09-18 | 39.667 | 251,267 | -19,210 | 0.02% | 9,966,944 |
| 2007-09-19 | 2007-09-17 | 41.541 | 270,477 | +1,536 | 0.02% | 11,235,822 |
| 2007-09-18 | 2007-09-14 | 41.228 | 268,941 | -57,630 | 0.02% | 11,088,015 |
| 2007-09-17 | 2007-09-13 | 40.291 | 326,571 | +142,155 | 0.02% | 13,158,009 |
| 2007-09-12 | 2007-09-10 | 40.031 | 184,416 | -4,611 | 0.01% | 7,382,382 |
| 2007-09-10 | 2007-09-06 | 39.042 | 189,027 | +769 | 0.01% | 7,380,006 |
| 2007-09-06 | 2007-09-04 | 38.469 | 188,258 | -3,074 | 0.01% | 7,242,183 |
| 2007-08-31 | 2007-08-29 | 35.034 | 191,332 | +1,537 | 0.01% | 6,703,078 |
| 2007-08-29 | 2007-08-27 | 38.469 | 189,795 | +1,537 | 0.01% | 7,301,310 |
| 2007-08-21 | 2007-08-17 | 29.672 | 188,258 | -7,684 | 0.01% | 5,585,987 |
| 2007-08-20 | 2007-08-16 | 29.516 | 195,942 | +1,536 | 0.01% | 5,783,386 |
| 2007-08-17 | 2007-08-15 | 32.639 | 194,406 | +769 | 0.01% | 6,345,251 |
| 2007-08-16 | 2007-08-14 | 33.732 | 193,637 | +1,537 | 0.01% | 6,531,831 |
| 2007-08-15 | 2007-08-13 | 34.097 | 192,100 | +1,536 | 0.01% | 6,549,984 |
| 2007-08-13 | 2007-08-09 | 36.700 | 190,564 | -192,100 | 0.01% | 6,993,613 |
| 2007-08-08 | 2007-08-06 | 36.439 | 382,664 | -3,842 | 0.03% | 13,943,996 |
| 2007-08-06 | 2007-08-02 | 36.179 | 386,506 | +3,842 | 0.03% | 13,983,396 |
| 2007-08-03 | 2007-08-01 | 35.294 | 382,664 | +195,942 | 0.03% | 13,505,756 |
| 2007-07-27 | 2007-07-25 | 36.960 | 186,722 | -11,526 | 0.01% | 6,901,213 |
| 2007-07-24 | 2007-07-20 | 35.034 | 198,248 | -3,073 | 0.01% | 6,945,372 |
| 2007-07-17 | 2007-07-13 | 30.453 | 201,321 | +3,842 | 0.01% | 6,130,792 |
| 2007-07-13 | 2007-07-11 | 29.360 | 197,479 | +7,684 | 0.01% | 5,797,912 |
| 2007-07-11 | 2007-07-09 | 30.401 | 189,795 | +3,842 | 0.01% | 5,769,912 |
| 2007-07-09 | 2007-07-05 | 29.932 | 185,953 | -769 | 0.01% | 5,565,993 |
| 2007-06-27 | 2007-06-25 | 26.080 | 186,722 | -3,842 | 0.01% | 4,869,729 |
| 2007-06-26 | 2007-06-22 | 25.950 | 190,564 | 0.01% | 4,945,129 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy