History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 312,000 | +0 | 0.01% | 124,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 312,000 | +0 | 0.01% | 129,480 |
| 2025-10-10 | 2025-10-08 | 0.415 | 312,000 | +0 | 0.01% | 129,480 |
| 2025-10-09 | 2025-10-06 | 0.420 | 312,000 | +0 | 0.01% | 131,040 |
| 2025-10-08 | 2025-10-03 | 0.415 | 312,000 | +0 | 0.01% | 129,480 |
| 2025-10-06 | 2025-10-02 | 0.415 | 312,000 | +0 | 0.01% | 129,480 |
| 2025-10-03 | 2025-09-30 | 0.425 | 312,000 | +0 | 0.01% | 132,600 |
| 2025-10-02 | 2025-09-29 | 0.405 | 312,000 | +0 | 0.01% | 126,360 |
| 2025-09-30 | 2025-09-26 | 0.405 | 312,000 | +0 | 0.01% | 126,360 |
| 2025-09-29 | 2025-09-25 | 0.420 | 312,000 | +0 | 0.01% | 131,040 |
| 2025-09-26 | 2025-09-24 | 0.425 | 312,000 | +0 | 0.01% | 132,600 |
| 2025-09-25 | 2025-09-23 | 0.420 | 312,000 | +0 | 0.01% | 131,040 |
| 2025-09-24 | 2025-09-22 | 0.435 | 312,000 | +0 | 0.01% | 135,720 |
| 2025-09-23 | 2025-09-19 | 0.445 | 312,000 | +0 | 0.01% | 138,840 |
| 2025-09-22 | 2025-09-18 | 0.510 | 312,000 | -50,000 | 0.01% | 159,120 |
| 2025-09-19 | 2025-09-17 | 0.540 | 362,000 | +50,000 | 0.01% | 195,480 |
| 2025-09-04 | 2025-09-02 | 0.450 | 312,000 | -20,000 | 0.01% | 140,400 |
| 2025-07-30 | 2025-07-28 | 0.520 | 332,000 | +70,000 | 0.01% | 172,640 |
| 2025-04-29 | 2025-04-25 | 0.485 | 262,000 | +58,000 | 0.01% | 127,070 |
| 2025-03-07 | 2025-03-05 | 0.640 | 204,000 | +84,000 | 0.00% | 130,560 |
| 2025-03-05 | 2025-03-03 | 0.680 | 120,000 | +20,000 | 0.00% | 81,600 |
| 2025-03-04 | 2025-02-28 | 0.680 | 100,000 | -80,000 | 0.00% | 68,000 |
| 2025-03-03 | 2025-02-27 | 0.700 | 180,000 | +10,000 | 0.00% | 126,000 |
| 2025-02-28 | 2025-02-26 | 0.670 | 170,000 | +90,000 | 0.00% | 113,900 |
| 2024-11-08 | 2024-11-06 | 1.010 | 80,000 | +20,000 | 0.00% | 80,800 |
| 2024-10-08 | 2024-10-04 | 1.700 | 60,000 | -28,000 | 0.00% | 102,000 |
| 2024-10-04 | 2024-10-02 | 1.950 | 88,000 | -66,000 | 0.00% | 171,600 |
| 2024-10-03 | 2024-09-30 | 0.750 | 154,000 | -84,000 | 0.00% | 115,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 238,000 | +80,000 | 0.00% | 149,940 |
| 2024-05-28 | 2024-05-24 | 0.690 | 158,000 | -10,000 | 0.00% | 109,020 |
| 2024-05-22 | 2024-05-20 | 0.850 | 168,000 | -20,000 | 0.00% | 142,800 |
| 2024-05-20 | 2024-05-16 | 0.740 | 188,000 | +20,000 | 0.00% | 139,120 |
| 2024-05-17 | 2024-05-14 | 0.610 | 168,000 | -10,000 | 0.00% | 102,480 |
| 2024-05-07 | 2024-05-03 | 0.630 | 178,000 | +20,000 | 0.00% | 112,140 |
| 2024-05-03 | 2024-04-30 | 0.600 | 158,000 | +20,000 | 0.00% | 94,800 |
| 2023-12-12 | 2023-12-08 | 0.790 | 138,000 | -50,000 | 0.00% | 109,020 |
| 2023-12-07 | 2023-12-05 | 0.810 | 188,000 | +50,000 | 0.00% | 152,280 |
| 2023-11-06 | 2023-11-02 | 0.740 | 138,000 | -50,000 | 0.00% | 102,120 |
| 2023-11-03 | 2023-11-01 | 0.750 | 188,000 | +50,000 | 0.00% | 141,000 |
| 2023-09-25 | 2023-09-21 | 1.010 | 138,000 | -50,000 | 0.00% | 139,380 |
| 2023-09-21 | 2023-09-19 | 1.030 | 188,000 | +50,000 | 0.00% | 193,640 |
| 2023-09-15 | 2023-09-13 | 1.170 | 138,000 | +50,000 | 0.00% | 161,460 |
| 2023-09-11 | 2023-09-06 | 1.140 | 88,000 | -170,000 | 0.00% | 100,320 |
| 2023-09-07 | 2023-09-05 | 0.980 | 258,000 | +150,000 | 0.01% | 252,840 |
| 2023-08-02 | 2023-07-31 | 1.380 | 108,000 | -50,000 | 0.00% | 149,040 |
| 2023-08-01 | 2023-07-28 | 1.380 | 158,000 | +10,000 | 0.00% | 218,040 |
| 2023-07-31 | 2023-07-27 | 1.370 | 148,000 | +40,000 | 0.00% | 202,760 |
| 2023-06-15 | 2023-06-13 | 1.410 | 108,000 | -50,000 | 0.00% | 152,280 |
| 2023-06-14 | 2023-06-12 | 1.360 | 158,000 | +50,000 | 0.00% | 214,880 |
| 2023-03-27 | 2023-03-23 | 1.880 | 108,000 | -100,000 | 0.00% | 203,040 |
| 2023-03-14 | 2023-03-10 | 2.060 | 208,000 | +100,000 | 0.00% | 428,480 |
| 2023-02-17 | 2023-02-15 | 2.250 | 108,000 | -100,000 | 0.00% | 243,000 |
| 2023-02-16 | 2023-02-14 | 2.330 | 208,000 | +100,000 | 0.00% | 484,640 |
| 2023-02-15 | 2023-02-13 | 2.350 | 108,000 | +22,000 | 0.00% | 253,800 |
| 2023-01-12 | 2023-01-10 | 2.600 | 86,000 | -46,000 | 0.00% | 223,600 |
| 2023-01-11 | 2023-01-09 | 2.580 | 132,000 | +46,000 | 0.00% | 340,560 |
| 2023-01-09 | 2023-01-05 | 2.480 | 86,000 | +26,000 | 0.00% | 213,280 |
| 2023-01-06 | 2023-01-04 | 2.450 | 60,000 | -18,000 | 0.00% | 147,000 |
| 2023-01-04 | 2022-12-30 | 2.310 | 78,000 | -26,000 | 0.00% | 180,180 |
| 2022-12-28 | 2022-12-22 | 2.340 | 104,000 | -50,000 | 0.00% | 243,360 |
| 2022-12-23 | 2022-12-21 | 2.310 | 154,000 | +50,000 | 0.00% | 355,740 |
| 2022-12-21 | 2022-12-19 | 2.810 | 104,000 | +50,000 | 0.00% | 292,240 |
| 2022-12-20 | 2022-12-16 | 2.920 | 54,000 | -50,000 | 0.00% | 157,680 |
| 2022-12-19 | 2022-12-15 | 2.830 | 104,000 | +50,000 | 0.00% | 294,320 |
| 2022-12-16 | 2022-12-14 | 2.880 | 54,000 | -100,000 | 0.00% | 155,520 |
| 2022-12-15 | 2022-12-13 | 2.920 | 154,000 | +100,000 | 0.00% | 449,680 |
| 2022-12-12 | 2022-12-08 | 2.830 | 54,000 | -160,000 | 0.00% | 152,820 |
| 2022-12-09 | 2022-12-07 | 2.600 | 214,000 | -16,000 | 0.01% | 556,400 |
| 2022-12-08 | 2022-12-06 | 2.890 | 230,000 | -40,000 | 0.01% | 664,700 |
| 2022-12-07 | 2022-12-05 | 2.760 | 270,000 | +36,000 | 0.01% | 745,200 |
| 2022-12-02 | 2022-11-30 | 2.540 | 234,000 | +20,000 | 0.01% | 594,360 |
| 2022-12-01 | 2022-11-29 | 2.620 | 214,000 | +140,000 | 0.01% | 560,680 |
| 2022-11-30 | 2022-11-28 | 2.410 | 74,000 | -30,000 | 0.00% | 178,340 |
| 2022-11-29 | 2022-11-25 | 2.600 | 104,000 | +30,000 | 0.00% | 270,400 |
| 2022-11-18 | 2022-11-16 | 2.500 | 74,000 | +20,000 | 0.00% | 185,000 |
| 2022-05-10 | 2022-05-05 | 3.630 | 54,000 | +20,000 | 0.00% | 196,020 |
| 2022-05-05 | 2022-05-03 | 3.830 | 34,000 | -20,000 | 0.00% | 130,220 |
| 2022-04-25 | 2022-04-21 | 3.720 | 54,000 | +20,000 | 0.00% | 200,880 |
| 2022-04-01 | 2022-03-30 | 4.010 | 34,000 | -10,000 | 0.00% | 136,340 |
| 2022-03-31 | 2022-03-29 | 3.730 | 44,000 | +10,000 | 0.00% | 164,120 |
| 2022-03-21 | 2022-03-17 | 4.400 | 34,000 | -10,000 | 0.00% | 149,600 |
| 2022-03-16 | 2022-03-14 | 3.400 | 44,000 | -10,000 | 0.00% | 149,600 |
| 2022-02-28 | 2022-02-24 | 3.770 | 54,000 | +10,000 | 0.00% | 203,580 |
| 2022-02-16 | 2022-02-14 | 4.250 | 44,000 | +10,000 | 0.00% | 187,000 |
| 2022-02-15 | 2022-02-11 | 4.670 | 34,000 | -10,000 | 0.00% | 158,780 |
| 2022-02-14 | 2022-02-10 | 4.450 | 44,000 | -20,000 | 0.00% | 195,800 |
| 2022-02-09 | 2022-02-07 | 4.080 | 64,000 | +12,000 | 0.00% | 261,120 |
| 2022-01-27 | 2022-01-25 | 4.360 | 52,000 | -40,000 | 0.00% | 226,720 |
| 2022-01-26 | 2022-01-24 | 4.520 | 92,000 | +50,000 | 0.00% | 415,840 |
| 2022-01-24 | 2022-01-20 | 4.210 | 42,000 | -10,000 | 0.00% | 176,820 |
| 2022-01-17 | 2022-01-13 | 3.650 | 52,000 | +10,000 | 0.00% | 189,800 |
| 2022-01-12 | 2022-01-10 | 4.390 | 42,000 | -10,000 | 0.00% | 184,380 |
| 2021-12-16 | 2021-12-14 | 4.180 | 52,000 | +10,000 | 0.00% | 217,360 |
| 2021-11-30 | 2021-11-26 | 5.210 | 42,000 | +10,000 | 0.00% | 218,820 |
| 2021-11-18 | 2021-11-16 | 5.610 | 32,000 | +10,000 | 0.00% | 179,520 |
| 2021-11-15 | 2021-11-11 | 6.010 | 22,000 | -8,000 | 0.00% | 132,220 |
| 2021-10-27 | 2021-10-25 | 6.900 | 30,000 | +10,000 | 0.00% | 207,000 |
| 2021-10-26 | 2021-10-22 | 7.190 | 20,000 | +8,000 | 0.00% | 143,800 |
| 2021-10-25 | 2021-10-21 | 7.060 | 12,000 | -10,000 | 0.00% | 84,720 |
| 2021-10-07 | 2021-10-05 | 6.950 | 22,000 | +10,000 | 0.00% | 152,900 |
| 2021-09-28 | 2021-09-24 | 7.300 | 12,000 | -12,000 | 0.00% | 87,600 |
| 2021-09-27 | 2021-09-23 | 7.360 | 24,000 | -20,000 | 0.00% | 176,640 |
| 2021-09-17 | 2021-09-15 | 6.850 | 44,000 | +12,000 | 0.00% | 301,400 |
| 2021-09-15 | 2021-09-13 | 7.670 | 32,000 | +10,000 | 0.00% | 245,440 |
| 2021-09-09 | 2021-09-07 | 7.790 | 22,000 | +10,000 | 0.00% | 171,380 |
| 2021-09-03 | 2021-09-01 | 9.509 | 12,000 | +668 | 0.00% | 114,114 |
| 2021-07-06 | 2021-07-02 | 10.590 | 11,332 | +9,443 | 0.00% | 120,002 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2021-03-30 | 2021-03-26 | 13.929 | 1,795 | -3,590 | 0.00% | 25,002 |
| 2021-03-04 | 2021-03-02 | 12.257 | 5,385 | -8,974 | 0.00% | 66,006 |
| 2021-02-26 | 2021-02-24 | 11.477 | 14,359 | +8,974 | 0.00% | 164,804 |
| 2021-02-19 | 2021-02-17 | 11.110 | 5,385 | -26,922 | 0.00% | 59,826 |
| 2021-02-16 | 2021-02-09 | 10.998 | 32,307 | +26,922 | 0.00% | 355,320 |
| 2021-01-21 | 2021-01-19 | 11.879 | 5,385 | -8,974 | 0.00% | 63,966 |
| 2021-01-19 | 2021-01-15 | 11.165 | 14,359 | -8,974 | 0.00% | 160,324 |
| 2020-12-30 | 2020-12-28 | 11.099 | 23,333 | +8,974 | 0.00% | 258,962 |
| 2020-12-10 | 2020-12-08 | 11.544 | 14,359 | +8,974 | 0.00% | 165,764 |
| 2020-09-04 | 2020-09-02 | 12.797 | 5,385 | +246 | 0.00% | 68,910 |
| 2020-07-31 | 2020-07-29 | 11.396 | 5,139 | -8,565 | 0.00% | 58,562 |
| 2020-07-29 | 2020-07-27 | 11.209 | 13,704 | +8,565 | 0.00% | 153,604 |
| 2020-06-04 | 2020-06-02 | 10.076 | 5,139 | -8,565 | 0.00% | 51,781 |
| 2020-05-26 | 2020-05-22 | 9.154 | 13,704 | -10,277 | 0.00% | 125,443 |
| 2020-05-21 | 2020-05-19 | 9.749 | 23,981 | +8,564 | 0.00% | 233,797 |
| 2020-05-20 | 2020-05-18 | 9.773 | 15,417 | -8,564 | 0.00% | 150,664 |
| 2020-05-19 | 2020-05-15 | 9.597 | 23,981 | +8,564 | 0.00% | 230,157 |
| 2020-05-15 | 2020-05-13 | 10.845 | 15,417 | -8,564 | 0.00% | 167,205 |
| 2020-05-14 | 2020-05-12 | 10.845 | 23,981 | +9,260 | 0.00% | 260,085 |
| 2020-05-05 | 2020-04-29 | 10.687 | 14,721 | +1,635 | 0.00% | 157,316 |
| 2020-05-04 | 2020-04-28 | 10.369 | 13,086 | -8,178 | 0.00% | 135,684 |
| 2020-04-29 | 2020-04-27 | 10.210 | 21,264 | +8,178 | 0.00% | 217,098 |
| 2020-04-28 | 2020-04-24 | 9.953 | 13,086 | -8,178 | 0.00% | 130,243 |
| 2020-04-24 | 2020-04-22 | 9.916 | 21,264 | +8,178 | 0.00% | 210,858 |
| 2020-04-23 | 2020-04-21 | 9.965 | 13,086 | -16,357 | 0.00% | 130,403 |
| 2020-04-22 | 2020-04-20 | 10.197 | 29,443 | -8,178 | 0.00% | 300,243 |
| 2020-04-21 | 2020-04-17 | 10.418 | 37,621 | +8,178 | 0.00% | 391,917 |
| 2020-03-30 | 2020-03-26 | 10.038 | 29,443 | +8,179 | 0.00% | 295,563 |
| 2020-03-27 | 2020-03-25 | 9.941 | 21,264 | -8,179 | 0.00% | 211,378 |
| 2020-03-26 | 2020-03-24 | 9.354 | 29,443 | +8,179 | 0.00% | 275,403 |
| 2020-03-17 | 2020-03-13 | 12.325 | 21,264 | +16,357 | 0.00% | 262,078 |
| 2020-03-16 | 2020-03-12 | 12.496 | 4,907 | -32,714 | 0.00% | 61,319 |
| 2020-03-13 | 2020-03-11 | 12.936 | 37,621 | +32,714 | 0.00% | 486,677 |
| 2020-03-02 | 2020-02-27 | 13.645 | 4,907 | -17,993 | 0.00% | 66,958 |
| 2020-02-28 | 2020-02-26 | 13.499 | 22,900 | -22,900 | 0.00% | 309,121 |
| 2020-02-26 | 2020-02-24 | 13.474 | 45,800 | -24,535 | 0.00% | 617,123 |
| 2020-02-24 | 2020-02-20 | 13.743 | 70,335 | -8,179 | 0.00% | 966,635 |
| 2020-02-14 | 2020-02-12 | 13.450 | 78,514 | +8,179 | 0.00% | 1,056,001 |
| 2020-02-10 | 2020-02-06 | 13.083 | 70,335 | +8,178 | 0.00% | 920,195 |
| 2020-01-31 | 2020-01-29 | 12.838 | 62,157 | +8,179 | 0.00% | 798,002 |
| 2020-01-21 | 2020-01-17 | 14.917 | 53,978 | +16,357 | 0.00% | 805,195 |
| 2020-01-20 | 2020-01-16 | 14.966 | 37,621 | +32,714 | 0.00% | 563,036 |
| 2020-01-15 | 2020-01-13 | 14.575 | 4,907 | -13,086 | 0.00% | 71,518 |
| 2020-01-14 | 2020-01-10 | 14.697 | 17,993 | +13,086 | 0.00% | 264,443 |
| 2020-01-03 | 2019-12-31 | 14.330 | 4,907 | -8,179 | 0.00% | 70,318 |
| 2020-01-02 | 2019-12-27 | 14.183 | 13,086 | +8,179 | 0.00% | 185,605 |
| 2019-12-20 | 2019-12-18 | 13.645 | 4,907 | -8,179 | 0.00% | 66,958 |
| 2019-12-19 | 2019-12-17 | 13.914 | 13,086 | +3,272 | 0.00% | 182,085 |
| 2019-12-18 | 2019-12-16 | 13.719 | 9,814 | +4,907 | 0.00% | 134,637 |
| 2019-11-28 | 2019-11-26 | 13.474 | 4,907 | -16,357 | 0.00% | 66,118 |
| 2019-11-27 | 2019-11-25 | 13.694 | 21,264 | +16,357 | 0.00% | 291,197 |
| 2019-11-14 | 2019-11-12 | 13.694 | 4,907 | -8,179 | 0.00% | 67,198 |
| 2019-11-06 | 2019-11-04 | 13.425 | 13,086 | -8,178 | 0.00% | 175,685 |
| 2019-11-05 | 2019-11-01 | 13.254 | 21,264 | +8,178 | 0.00% | 281,838 |
| 2019-11-04 | 2019-10-31 | 12.961 | 13,086 | -8,178 | 0.00% | 169,605 |
| 2019-10-29 | 2019-10-25 | 12.863 | 21,264 | +8,178 | 0.00% | 273,518 |
| 2019-10-16 | 2019-10-14 | 12.423 | 13,086 | -13,085 | 0.00% | 162,564 |
| 2019-10-15 | 2019-10-11 | 12.325 | 26,171 | +13,085 | 0.00% | 322,556 |
| 2019-10-09 | 2019-10-04 | 11.921 | 13,086 | -8,178 | 0.00% | 156,004 |
| 2019-09-11 | 2019-09-09 | 11.616 | 21,264 | +8,178 | 0.00% | 246,998 |
| 2019-09-05 | 2019-09-03 | 13.138 | 13,086 | +761 | 0.00% | 171,920 |
| 2019-08-26 | 2019-08-22 | 13.242 | 12,325 | -30,812 | 0.00% | 163,202 |
| 2019-08-23 | 2019-08-21 | 13.475 | 43,137 | +30,812 | 0.00% | 581,280 |
| 2019-08-16 | 2019-08-14 | 11.814 | 12,325 | -7,703 | 0.00% | 145,602 |
| 2019-08-15 | 2019-08-13 | 11.801 | 20,028 | +7,703 | 0.00% | 236,341 |
| 2019-08-12 | 2019-08-08 | 12.307 | 12,325 | -7,703 | 0.00% | 151,682 |
| 2019-07-31 | 2019-07-29 | 13.242 | 20,028 | -1,541 | 0.00% | 265,201 |
| 2019-07-30 | 2019-07-26 | 13.397 | 21,569 | +1,541 | 0.00% | 288,967 |
| 2019-07-25 | 2019-07-23 | 13.527 | 20,028 | +7,703 | 0.00% | 270,921 |
| 2019-07-19 | 2019-07-17 | 14.150 | 12,325 | -7,703 | 0.00% | 174,402 |
| 2019-07-16 | 2019-07-12 | 13.917 | 20,028 | +15,406 | 0.00% | 278,721 |
| 2019-07-12 | 2019-07-10 | 13.865 | 4,622 | -7,703 | 0.00% | 64,082 |
| 2019-07-11 | 2019-07-09 | 13.865 | 12,325 | +7,703 | 0.00% | 170,882 |
| 2019-07-04 | 2019-07-02 | 14.176 | 4,622 | -7,703 | 0.00% | 65,523 |
| 2019-06-10 | 2019-06-05 | 12.943 | 12,325 | -7,703 | 0.00% | 159,522 |
| 2019-06-05 | 2019-06-03 | 12.489 | 20,028 | +7,703 | 0.00% | 250,121 |
| 2019-06-04 | 2019-05-31 | 12.891 | 12,325 | -7,703 | 0.00% | 158,882 |
| 2019-05-30 | 2019-05-28 | 12.333 | 20,028 | -7,703 | 0.00% | 247,001 |
| 2019-05-28 | 2019-05-24 | 12.320 | 27,731 | +7,703 | 0.00% | 341,641 |
| 2019-05-17 | 2019-05-15 | 14.701 | 20,028 | +7,703 | 0.00% | 294,433 |
| 2019-05-16 | 2019-05-14 | 14.510 | 12,325 | +571 | 0.00% | 178,842 |
| 2019-05-02 | 2019-04-29 | 16.144 | 11,754 | +7,346 | 0.00% | 189,756 |
| 2019-04-30 | 2019-04-26 | 16.253 | 4,408 | -7,346 | 0.00% | 71,642 |
| 2019-04-29 | 2019-04-25 | 16.089 | 11,754 | +10,285 | 0.00% | 189,116 |
| 2019-04-26 | 2019-04-24 | 16.552 | 1,469 | -7,347 | 0.00% | 24,315 |
| 2019-04-25 | 2019-04-23 | 16.362 | 8,816 | +7,347 | 0.00% | 144,245 |
| 2019-04-23 | 2019-04-17 | 17.423 | 1,469 | -7,347 | 0.00% | 25,595 |
| 2019-04-18 | 2019-04-16 | 17.315 | 8,816 | +7,347 | 0.00% | 152,645 |
| 2019-03-06 | 2019-03-04 | 14.293 | 1,469 | -7,347 | 0.00% | 20,996 |
| 2019-03-05 | 2019-03-01 | 14.020 | 8,816 | -10,285 | 0.00% | 123,604 |
| 2019-03-04 | 2019-02-28 | 13.353 | 19,101 | +10,285 | 0.00% | 255,064 |
| 2019-02-28 | 2019-02-26 | 13.966 | 8,816 | +7,347 | 0.00% | 123,124 |
| 2019-01-18 | 2019-01-16 | 12.782 | 1,469 | -29,386 | 0.00% | 18,776 |
| 2019-01-17 | 2019-01-15 | 12.360 | 30,855 | +22,039 | 0.00% | 381,361 |
| 2019-01-16 | 2019-01-14 | 11.747 | 8,816 | -7,346 | 0.00% | 103,564 |
| 2019-01-15 | 2019-01-11 | 11.870 | 16,162 | -7,347 | 0.00% | 191,839 |
| 2019-01-14 | 2019-01-10 | 11.666 | 23,509 | +7,347 | 0.00% | 274,246 |
| 2019-01-11 | 2019-01-09 | 11.706 | 16,162 | -7,347 | 0.00% | 189,199 |
| 2019-01-07 | 2019-01-03 | 11.516 | 23,509 | +7,347 | 0.00% | 270,725 |
| 2019-01-04 | 2019-01-02 | 12.006 | 16,162 | +7,346 | 0.00% | 194,039 |
| 2019-01-03 | 2018-12-31 | 12.537 | 8,816 | -7,346 | 0.00% | 110,524 |
| 2018-12-19 | 2018-12-17 | 13.449 | 16,162 | +7,346 | 0.00% | 217,358 |
| 2018-12-17 | 2018-12-13 | 13.939 | 8,816 | +7,347 | 0.00% | 122,884 |
| 2018-12-14 | 2018-12-12 | 13.449 | 1,469 | -7,347 | 0.00% | 19,756 |
| 2018-12-13 | 2018-12-11 | 13.217 | 8,816 | +7,347 | 0.00% | 116,524 |
| 2018-11-15 | 2018-11-13 | 12.510 | 1,469 | -7,347 | 0.00% | 18,376 |
| 2018-11-14 | 2018-11-12 | 12.441 | 8,816 | +7,347 | 0.00% | 109,684 |
| 2018-11-05 | 2018-11-01 | 13.176 | 1,469 | -7,347 | 0.00% | 19,356 |
| 2018-11-01 | 2018-10-30 | 11.883 | 8,816 | -7,346 | 0.00% | 104,764 |
| 2018-10-25 | 2018-10-23 | 11.448 | 16,162 | +7,346 | 0.00% | 185,019 |
| 2018-09-28 | 2018-09-26 | 15.572 | 8,816 | +7,347 | 0.00% | 137,285 |
| 2018-09-26 | 2018-09-21 | 16.825 | 1,469 | -7,347 | 0.00% | 24,715 |
| 2018-09-18 | 2018-09-14 | 15.627 | 8,816 | -2,938 | 0.00% | 137,765 |
| 2018-09-17 | 2018-09-13 | 15.164 | 11,754 | -7,347 | 0.00% | 178,236 |
| 2018-09-14 | 2018-09-12 | 15.931 | 19,101 | +10,285 | 0.00% | 304,294 |
| 2018-09-13 | 2018-09-11 | 15.817 | 8,816 | +395 | 0.00% | 139,441 |
| 2018-09-05 | 2018-09-03 | 17.128 | 8,421 | +7,017 | 0.00% | 144,233 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,404 | -7,017 | 0.00% | 24,567 |
| 2018-08-24 | 2018-08-22 | 16.843 | 8,421 | +7,017 | 0.00% | 141,833 |
| 2018-08-23 | 2018-08-21 | 17.099 | 1,404 | -7,017 | 0.00% | 24,007 |
| 2018-08-15 | 2018-08-13 | 16.957 | 8,421 | +7,017 | 0.00% | 142,793 |
| 2018-08-14 | 2018-08-10 | 17.584 | 1,404 | -7,017 | 0.00% | 24,688 |
| 2018-08-10 | 2018-08-08 | 16.187 | 8,421 | +7,017 | 0.00% | 136,313 |
| 2018-08-09 | 2018-08-07 | 17.014 | 1,404 | -7,017 | 0.00% | 23,887 |
| 2018-08-01 | 2018-07-30 | 17.014 | 8,421 | +7,017 | 0.00% | 143,273 |
| 2018-07-25 | 2018-07-23 | 17.185 | 1,404 | -7,017 | 0.00% | 24,127 |
| 2018-07-23 | 2018-07-19 | 16.529 | 8,421 | +7,017 | 0.00% | 139,193 |
| 2018-06-08 | 2018-06-06 | 23.198 | 1,404 | -7,017 | 0.00% | 32,570 |
| 2018-06-07 | 2018-06-05 | 23.312 | 8,421 | +7,017 | 0.00% | 196,310 |
| 2018-05-25 | 2018-05-23 | 22.428 | 1,404 | -12,632 | 0.00% | 31,490 |
| 2018-05-24 | 2018-05-21 | 23.027 | 14,036 | -15,439 | 0.00% | 323,206 |
| 2018-05-23 | 2018-05-18 | 23.340 | 29,475 | +14,036 | 0.00% | 687,959 |
| 2018-05-21 | 2018-05-17 | 23.055 | 15,439 | +14,035 | 0.00% | 355,953 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,404 | +58 | 0.00% | 34,462 |
| 2018-04-06 | 2018-04-03 | 23.149 | 1,346 | -6,730 | 0.00% | 31,158 |
| 2018-03-27 | 2018-03-23 | 23.297 | 8,076 | -22,884 | 0.00% | 188,149 |
| 2018-03-26 | 2018-03-22 | 24.308 | 30,960 | -10,768 | 0.00% | 752,566 |
| 2018-03-23 | 2018-03-21 | 23.684 | 41,728 | +40,382 | 0.00% | 988,271 |
| 2018-02-08 | 2018-02-06 | 18.840 | 1,346 | -4,038 | 0.00% | 25,359 |
| 2018-02-07 | 2018-02-05 | 20.771 | 5,384 | +4,038 | 0.00% | 111,834 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,346 | -4,038 | 0.00% | 28,198 |
| 2018-01-19 | 2018-01-17 | 20.266 | 5,384 | +4,038 | 0.00% | 109,114 |
| 2017-10-27 | 2017-10-25 | 17.948 | 1,346 | -13,461 | 0.00% | 24,159 |
| 2017-10-26 | 2017-10-24 | 17.919 | 14,807 | +13,461 | 0.00% | 265,323 |
| 2017-10-20 | 2017-10-18 | 17.800 | 1,346 | -1,346 | 0.00% | 23,959 |
| 2017-10-18 | 2017-10-16 | 17.384 | 2,692 | -26,922 | 0.00% | 46,797 |
| 2017-10-17 | 2017-10-13 | 17.711 | 29,614 | +26,922 | 0.00% | 524,485 |
| 2017-10-11 | 2017-10-09 | 16.968 | 2,692 | -26,922 | 0.00% | 45,677 |
| 2017-10-10 | 2017-10-06 | 18.275 | 29,614 | +26,922 | 0.00% | 541,206 |
| 2017-10-06 | 2017-10-03 | 16.938 | 2,692 | -26,922 | 0.00% | 45,597 |
| 2017-10-04 | 2017-09-29 | 16.938 | 29,614 | -20,191 | 0.00% | 501,605 |
| 2017-10-03 | 2017-09-28 | 16.522 | 49,805 | +47,113 | 0.00% | 822,883 |
| 2017-09-29 | 2017-09-27 | 16.998 | 2,692 | -6,731 | 0.00% | 45,757 |
| 2017-09-28 | 2017-09-26 | 15.898 | 9,423 | +6,731 | 0.00% | 149,807 |
| 2017-09-27 | 2017-09-25 | 16.047 | 2,692 | -6,731 | 0.00% | 43,198 |
| 2017-09-26 | 2017-09-22 | 18.067 | 9,423 | -2,692 | 0.00% | 170,248 |
| 2017-09-25 | 2017-09-21 | 18.602 | 12,115 | -4,038 | 0.00% | 225,366 |
| 2017-09-22 | 2017-09-20 | 18.454 | 16,153 | -20,191 | 0.00% | 298,081 |
| 2017-09-21 | 2017-09-19 | 18.483 | 36,344 | +33,652 | 0.00% | 671,759 |
| 2017-09-14 | 2017-09-12 | 16.820 | 2,692 | +52 | 0.00% | 45,281 |
| 2017-09-13 | 2017-09-11 | 16.790 | 2,640 | +1,320 | 0.00% | 44,326 |
| 2017-09-11 | 2017-09-07 | 16.184 | 1,320 | -9,239 | 0.00% | 21,363 |
| 2017-08-30 | 2017-08-28 | 13.638 | 10,559 | +6,600 | 0.00% | 144,006 |
| 2017-08-29 | 2017-08-25 | 13.078 | 3,959 | -19,798 | 0.00% | 51,774 |
| 2017-08-25 | 2017-08-22 | 12.699 | 23,757 | +6,599 | 0.00% | 301,682 |
| 2017-08-15 | 2017-08-11 | 12.956 | 17,158 | +13,199 | 0.00% | 222,304 |
| 2017-07-21 | 2017-07-19 | 12.487 | 3,959 | -6,600 | 0.00% | 49,434 |
| 2017-07-20 | 2017-07-18 | 12.183 | 10,559 | +6,600 | 0.00% | 128,645 |
| 2017-06-28 | 2017-06-26 | 10.941 | 3,959 | -6,600 | 0.00% | 43,315 |
| 2017-06-23 | 2017-06-21 | 10.744 | 10,559 | -13,198 | 0.00% | 113,444 |
| 2017-06-19 | 2017-06-15 | 10.426 | 23,757 | +13,198 | 0.00% | 247,682 |
| 2017-06-16 | 2017-06-14 | 10.729 | 10,559 | +6,600 | 0.00% | 113,284 |
| 2017-06-15 | 2017-06-13 | 10.911 | 3,959 | -13,199 | 0.00% | 43,195 |
| 2017-06-13 | 2017-06-09 | 10.865 | 17,158 | -26,396 | 0.00% | 186,423 |
| 2017-06-02 | 2017-05-31 | 11.214 | 43,554 | -26,397 | 0.00% | 488,398 |
| 2017-05-26 | 2017-05-24 | 10.759 | 69,951 | -13,198 | 0.00% | 752,604 |
| 2017-05-25 | 2017-05-23 | 9.956 | 83,149 | +13,198 | 0.00% | 827,821 |
| 2017-05-11 | 2017-05-09 | 10.748 | 69,951 | +4,762 | 0.00% | 751,848 |
| 2017-04-28 | 2017-04-26 | 11.350 | 65,189 | -141,446 | 0.00% | 739,886 |
| 2017-04-27 | 2017-04-25 | 11.691 | 206,635 | +86,098 | 0.01% | 2,415,837 |
| 2017-04-26 | 2017-04-24 | 11.317 | 120,537 | -23,370 | 0.01% | 1,364,157 |
| 2017-04-25 | 2017-04-21 | 11.561 | 143,907 | +4,920 | 0.01% | 1,663,744 |
| 2017-04-24 | 2017-04-20 | 11.724 | 138,987 | +43,049 | 0.01% | 1,629,462 |
| 2017-04-21 | 2017-04-19 | 11.691 | 95,938 | +30,749 | 0.00% | 1,121,642 |
| 2017-04-19 | 2017-04-13 | 11.870 | 65,189 | -12,299 | 0.00% | 773,806 |
| 2017-04-18 | 2017-04-12 | 11.610 | 77,488 | +12,299 | 0.00% | 899,637 |
| 2017-03-09 | 2017-03-07 | 8.992 | 65,189 | -36,899 | 0.00% | 586,184 |
| 2017-03-08 | 2017-03-06 | 8.537 | 102,088 | +36,899 | 0.00% | 871,503 |
| 2016-12-12 | 2016-12-08 | 6.943 | 65,189 | -9,839 | 0.00% | 452,623 |
| 2016-12-07 | 2016-12-05 | 6.878 | 75,028 | +9,839 | 0.00% | 516,058 |
| 2016-11-30 | 2016-11-28 | 7.187 | 65,189 | -12,299 | 0.00% | 468,524 |
| 2016-11-14 | 2016-11-10 | 7.008 | 77,488 | +12,299 | 0.00% | 543,058 |
| 2016-09-08 | 2016-09-06 | 7.545 | 65,189 | -9,839 | 0.00% | 491,844 |
| 2016-08-26 | 2016-08-24 | 7.187 | 75,028 | +9,839 | 0.00% | 539,238 |
| 2016-07-20 | 2016-07-18 | 7.382 | 65,189 | -1,229 | 0.00% | 481,244 |
| 2016-05-18 | 2016-05-16 | 7.309 | 66,418 | +6,276 | 0.00% | 485,429 |
| 2015-11-23 | 2015-11-19 | 7.758 | 60,142 | -5,569 | 0.00% | 466,559 |
| 2015-10-07 | 2015-10-05 | 7.488 | 65,711 | +5,569 | 0.00% | 492,062 |
| 2015-06-16 | 2015-06-12 | 11.175 | 60,142 | +2,544 | 0.00% | 672,110 |
| 2015-06-04 | 2015-06-02 | 11.569 | 57,598 | +53,331 | 0.00% | 666,360 |
| 2015-05-11 | 2015-05-07 | 11.475 | 4,267 | -10,666 | 0.00% | 48,966 |
| 2015-05-07 | 2015-05-05 | 12.394 | 14,933 | -26,666 | 0.00% | 185,082 |
| 2015-05-06 | 2015-05-04 | 12.975 | 41,599 | +26,666 | 0.00% | 539,766 |
| 2015-04-17 | 2015-04-15 | 10.875 | 14,933 | -26,666 | 0.00% | 162,402 |
| 2015-04-15 | 2015-04-13 | 11.250 | 41,599 | +26,666 | 0.00% | 468,005 |
| 2015-04-01 | 2015-03-30 | 9.375 | 14,933 | -5,333 | 0.00% | 140,002 |
| 2015-03-31 | 2015-03-27 | 8.925 | 20,266 | -5,333 | 0.00% | 180,880 |
| 2015-03-25 | 2015-03-23 | 8.682 | 25,599 | +10,666 | 0.00% | 222,239 |
| 2015-01-15 | 2015-01-13 | 9.150 | 14,933 | -5,333 | 0.00% | 136,642 |
| 2015-01-07 | 2015-01-05 | 9.957 | 20,266 | +5,333 | 0.00% | 201,780 |
| 2015-01-06 | 2015-01-02 | 9.150 | 14,933 | +5,333 | 0.00% | 136,642 |
| 2014-12-17 | 2014-12-15 | 8.457 | 9,600 | -6,399 | 0.00% | 81,183 |
| 2014-12-11 | 2014-12-09 | 7.819 | 15,999 | +6,399 | 0.00% | 125,097 |
| 2014-11-05 | 2014-11-03 | 8.475 | 9,600 | +5,333 | 0.00% | 81,363 |
| 2014-10-21 | 2014-10-17 | 7.129 | 4,267 | +3 | 0.00% | 30,421 |
| 2014-09-12 | 2014-09-10 | 12.120 | 4,264 | +99 | 0.00% | 51,679 |
| 2014-08-05 | 2014-08-01 | 12.600 | 4,165 | -5,207 | 0.00% | 52,479 |
| 2014-07-31 | 2014-07-29 | 12.792 | 9,372 | +5,207 | 0.00% | 119,886 |
| 2014-07-30 | 2014-07-28 | 12.581 | 4,165 | -31,238 | 0.00% | 52,399 |
| 2014-07-29 | 2014-07-25 | 12.331 | 35,403 | -62,477 | 0.00% | 436,555 |
| 2014-07-28 | 2014-07-24 | 12.235 | 97,880 | +83,302 | 0.01% | 1,197,559 |
| 2014-07-08 | 2014-07-04 | 11.083 | 14,578 | -5,206 | 0.00% | 161,561 |
| 2014-07-04 | 2014-07-02 | 10.526 | 19,784 | +5,206 | 0.00% | 208,237 |
| 2014-06-20 | 2014-06-18 | 10.660 | 14,578 | +5,206 | 0.00% | 155,401 |
| 2014-06-17 | 2014-06-13 | 12.285 | 9,372 | +507 | 0.00% | 115,134 |
| 2014-05-27 | 2014-05-23 | 12.122 | 8,865 | -4,924 | 0.00% | 107,466 |
| 2014-05-20 | 2014-05-16 | 11.574 | 13,789 | +4,924 | 0.00% | 159,597 |
| 2014-05-16 | 2014-05-14 | 12.041 | 8,865 | -4,924 | 0.00% | 106,746 |
| 2014-05-15 | 2014-05-13 | 11.737 | 13,789 | +4,924 | 0.00% | 161,837 |
| 2013-11-28 | 2013-11-26 | 17.422 | 8,865 | +4,925 | 0.00% | 154,448 |
| 2013-11-06 | 2013-11-04 | 18.681 | 3,940 | -19,699 | 0.00% | 73,604 |
| 2013-11-05 | 2013-11-01 | 18.762 | 23,639 | +19,699 | 0.00% | 443,525 |
| 2013-09-04 | 2013-09-02 | 16.691 | 3,940 | -4,925 | 0.00% | 65,764 |
| 2013-09-02 | 2013-08-29 | 16.741 | 8,865 | +4,994 | 0.00% | 148,413 |
| 2013-08-19 | 2013-08-15 | 17.713 | 3,871 | -6,773 | 0.00% | 68,567 |
| 2013-08-09 | 2013-08-07 | 16.907 | 10,644 | -1,936 | 0.00% | 179,956 |
| 2013-07-10 | 2013-07-08 | 15.749 | 12,580 | -4,838 | 0.00% | 198,127 |
| 2013-07-09 | 2013-07-05 | 15.915 | 17,418 | +4,838 | 0.00% | 277,203 |
| 2013-06-14 | 2013-06-11 | 18.271 | 12,580 | +6,774 | 0.00% | 229,849 |
| 2013-05-22 | 2013-05-20 | 21.122 | 5,806 | +142 | 0.00% | 122,632 |
| 2013-05-20 | 2013-05-15 | 20.952 | 5,664 | +1,888 | 0.00% | 118,673 |
| 2013-05-13 | 2013-05-09 | 22.075 | 3,776 | -2,832 | 0.00% | 83,355 |
| 2013-05-10 | 2013-05-08 | 21.990 | 6,608 | +2,832 | 0.00% | 145,311 |
| 2013-05-07 | 2013-05-03 | 21.143 | 3,776 | -944 | 0.00% | 79,835 |
| 2013-04-24 | 2013-04-22 | 21.397 | 4,720 | -2,832 | 0.00% | 100,994 |
| 2013-04-23 | 2013-04-19 | 21.312 | 7,552 | +2,832 | 0.00% | 160,950 |
| 2013-04-22 | 2013-04-18 | 20.677 | 4,720 | -1,888 | 0.00% | 97,594 |
| 2013-04-15 | 2013-04-11 | 20.486 | 6,608 | -3,777 | 0.00% | 135,372 |
| 2013-04-11 | 2013-04-09 | 19.829 | 10,385 | -2,832 | 0.00% | 205,927 |
| 2013-04-05 | 2013-04-02 | 19.872 | 13,217 | +2,832 | 0.00% | 262,644 |
| 2013-03-26 | 2013-03-22 | 19.173 | 10,385 | -2,832 | 0.00% | 199,107 |
| 2013-03-15 | 2013-03-13 | 19.639 | 13,217 | +3,776 | 0.00% | 259,564 |
| 2013-03-05 | 2013-03-01 | 21.143 | 9,441 | -3,776 | 0.00% | 199,609 |
| 2013-03-04 | 2013-02-28 | 21.228 | 13,217 | +8,497 | 0.00% | 280,564 |
| 2013-02-28 | 2013-02-26 | 20.867 | 4,720 | -3,777 | 0.00% | 98,494 |
| 2013-02-26 | 2013-02-22 | 21.439 | 8,497 | +1,889 | 0.00% | 182,170 |
| 2013-02-15 | 2013-02-08 | 21.312 | 6,608 | +1,888 | 0.00% | 140,831 |
| 2013-02-14 | 2013-02-07 | 21.821 | 4,720 | -1,888 | 0.00% | 102,994 |
| 2013-02-04 | 2013-01-31 | 23.304 | 6,608 | +2,832 | 0.00% | 153,991 |
| 2013-01-16 | 2013-01-14 | 23.982 | 3,776 | +944 | 0.00% | 90,555 |
| 2013-01-04 | 2013-01-02 | 24.066 | 2,832 | +1,888 | 0.00% | 68,156 |
| 2012-12-10 | 2012-12-06 | 22.838 | 944 | -3,776 | 0.00% | 21,559 |
| 2012-12-07 | 2012-12-05 | 22.710 | 4,720 | +944 | 0.00% | 107,194 |
| 2012-12-06 | 2012-12-04 | 22.372 | 3,776 | +2,832 | 0.00% | 84,475 |
| 2012-11-21 | 2012-11-19 | 19.384 | 944 | -2,832 | 0.00% | 18,299 |
| 2012-11-20 | 2012-11-16 | 19.469 | 3,776 | +2,832 | 0.00% | 73,516 |
| 2012-11-06 | 2012-11-02 | 19.723 | 944 | -2,832 | 0.00% | 18,619 |
| 2012-11-05 | 2012-11-01 | 18.940 | 3,776 | +2,832 | 0.00% | 71,516 |
| 2012-10-25 | 2012-10-22 | 18.622 | 944 | -1,888 | 0.00% | 17,579 |
| 2012-10-22 | 2012-10-18 | 18.389 | 2,832 | -9,441 | 0.00% | 52,077 |
| 2012-10-10 | 2012-10-08 | 18.240 | 12,273 | +1,888 | 0.00% | 223,865 |
| 2012-10-04 | 2012-09-28 | 18.516 | 10,385 | -1,888 | 0.00% | 192,287 |
| 2012-10-03 | 2012-09-27 | 17.986 | 12,273 | +4,721 | 0.00% | 220,745 |
| 2012-09-27 | 2012-09-25 | 17.880 | 7,552 | +6,608 | 0.00% | 135,032 |
| 2012-09-18 | 2012-09-14 | 19.512 | 944 | -4,720 | 0.00% | 18,419 |
| 2012-09-11 | 2012-09-07 | 18.219 | 5,664 | -944 | 0.00% | 103,194 |
| 2012-09-07 | 2012-09-05 | 17.393 | 6,608 | +944 | 0.00% | 114,933 |
| 2012-09-04 | 2012-08-31 | 19.167 | 5,664 | +4,720 | 0.00% | 108,562 |
| 2012-09-03 | 2012-08-30 | 20.093 | 944 | +15 | 0.00% | 18,968 |
| 2012-08-28 | 2012-08-24 | 20.093 | 929 | -181,092 | 0.00% | 18,667 |
| 2012-08-27 | 2012-08-23 | 20.072 | 182,021 | +46,434 | 0.01% | 3,653,448 |
| 2012-08-24 | 2012-08-22 | 20.287 | 135,587 | -18,573 | 0.01% | 2,750,645 |
| 2012-08-23 | 2012-08-21 | 20.115 | 154,160 | +46,434 | 0.01% | 3,100,874 |
| 2012-08-22 | 2012-08-20 | 19.942 | 107,726 | +78,937 | 0.01% | 2,148,311 |
| 2012-08-21 | 2012-08-17 | 19.813 | 28,789 | +929 | 0.00% | 570,401 |
| 2012-08-20 | 2012-08-16 | 19.081 | 27,860 | +4,643 | 0.00% | 531,594 |
| 2012-08-16 | 2012-08-14 | 18.866 | 23,217 | +6,501 | 0.00% | 438,002 |
| 2012-08-15 | 2012-08-13 | 19.382 | 16,716 | +6,501 | 0.00% | 323,997 |
| 2012-08-14 | 2012-08-10 | 19.856 | 10,215 | +4,643 | 0.00% | 202,831 |
| 2012-08-10 | 2012-08-08 | 19.835 | 5,572 | -1,857 | 0.00% | 110,519 |
| 2012-08-08 | 2012-08-06 | 19.641 | 7,429 | -1,858 | 0.00% | 145,912 |
| 2012-08-07 | 2012-08-03 | 19.404 | 9,287 | -4,643 | 0.00% | 180,205 |
| 2012-08-06 | 2012-08-02 | 19.038 | 13,930 | +11,144 | 0.00% | 265,197 |
| 2012-08-02 | 2012-07-31 | 19.878 | 2,786 | +1,857 | 0.00% | 55,379 |
| 2012-06-29 | 2012-06-27 | 21.062 | 929 | -9,286 | 0.00% | 19,567 |
| 2012-06-26 | 2012-06-22 | 20.244 | 10,215 | +9,286 | 0.00% | 206,791 |
| 2012-06-18 | 2012-06-14 | 21.536 | 929 | -2,786 | 0.00% | 20,007 |
| 2012-06-14 | 2012-06-12 | 21.321 | 3,715 | -35,289 | 0.00% | 79,206 |
| 2012-06-13 | 2012-06-11 | 20.588 | 39,004 | -65,008 | 0.00% | 803,031 |
| 2012-06-12 | 2012-06-08 | 19.921 | 104,012 | +74,294 | 0.01% | 2,072,005 |
| 2012-06-05 | 2012-06-01 | 19.189 | 29,718 | -89,153 | 0.00% | 570,247 |
| 2012-06-04 | 2012-05-31 | 19.404 | 118,871 | +79,867 | 0.01% | 2,306,568 |
| 2012-06-01 | 2012-05-30 | 19.619 | 39,004 | +13,930 | 0.00% | 765,232 |
| 2012-05-31 | 2012-05-29 | 19.598 | 25,074 | -4,644 | 0.00% | 491,395 |
| 2012-05-25 | 2012-05-23 | 17.940 | 29,718 | -37,147 | 0.00% | 533,126 |
| 2012-05-24 | 2012-05-22 | 17.961 | 66,865 | +37,147 | 0.00% | 1,200,965 |
| 2012-05-14 | 2012-05-10 | 19.549 | 29,718 | +810 | 0.00% | 580,952 |
| 2012-05-10 | 2012-05-08 | 20.656 | 28,908 | -123,763 | 0.00% | 597,118 |
| 2012-05-09 | 2012-05-07 | 21.453 | 152,671 | +8,130 | 0.01% | 3,275,221 |
| 2012-05-08 | 2012-05-04 | 22.538 | 144,541 | +49,686 | 0.01% | 3,257,610 |
| 2012-05-07 | 2012-05-03 | 22.848 | 94,855 | +54,203 | 0.01% | 2,167,206 |
| 2012-05-04 | 2012-05-02 | 22.848 | 40,652 | -18,068 | 0.00% | 928,799 |
| 2012-05-03 | 2012-04-30 | 22.449 | 58,720 | +57,817 | 0.00% | 1,318,209 |
| 2012-05-02 | 2012-04-27 | 22.051 | 903 | -148,154 | 0.00% | 19,912 |
| 2012-04-30 | 2012-04-26 | 22.117 | 149,057 | +27,101 | 0.01% | 3,296,690 |
| 2012-04-27 | 2012-04-25 | 21.519 | 121,956 | +40,652 | 0.01% | 2,624,398 |
| 2012-04-26 | 2012-04-24 | 21.143 | 81,304 | +53,299 | 0.01% | 1,718,999 |
| 2012-04-25 | 2012-04-23 | 21.298 | 28,005 | +27,102 | 0.00% | 596,446 |
| 2012-04-20 | 2012-04-18 | 22.228 | 903 | -81,304 | 0.00% | 20,072 |
| 2012-04-19 | 2012-04-17 | 22.228 | 82,207 | -54,203 | 0.01% | 1,827,270 |
| 2012-04-18 | 2012-04-16 | 21.851 | 136,410 | +22,584 | 0.01% | 2,980,737 |
| 2012-04-17 | 2012-04-13 | 22.316 | 113,826 | +112,923 | 0.01% | 2,540,167 |
| 2012-04-16 | 2012-04-12 | 21.696 | 903 | -1,807 | 0.00% | 19,592 |
| 2012-04-13 | 2012-04-11 | 21.431 | 2,710 | +1,807 | 0.00% | 58,077 |
| 2012-04-10 | 2012-04-03 | 21.409 | 903 | -3,614 | 0.00% | 19,332 |
| 2012-03-29 | 2012-03-27 | 20.147 | 4,517 | -903 | 0.00% | 91,002 |
| 2012-03-23 | 2012-03-21 | 19.505 | 5,420 | -4,517 | 0.00% | 105,715 |
| 2012-03-22 | 2012-03-20 | 19.527 | 9,937 | +903 | 0.00% | 194,037 |
| 2012-03-19 | 2012-03-15 | 20.368 | 9,034 | +4,517 | 0.00% | 184,004 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,517 | -4,517 | 0.00% | 94,302 |
| 2012-03-15 | 2012-03-13 | 20.789 | 9,034 | +4,517 | 0.00% | 187,804 |
| 2012-03-07 | 2012-03-05 | 22.095 | 4,517 | +1,807 | 0.00% | 99,802 |
| 2012-03-06 | 2012-03-02 | 22.803 | 2,710 | -1,807 | 0.00% | 61,797 |
| 2012-03-05 | 2012-03-01 | 21.829 | 4,517 | +3,614 | 0.00% | 98,602 |
| 2012-02-29 | 2012-02-27 | 23.423 | 903 | -1,807 | 0.00% | 21,151 |
| 2012-02-24 | 2012-02-22 | 23.467 | 2,710 | -1,807 | 0.00% | 63,597 |
| 2012-02-23 | 2012-02-21 | 21.896 | 4,517 | +1,807 | 0.00% | 98,902 |
| 2012-02-22 | 2012-02-20 | 21.940 | 2,710 | -38,845 | 0.00% | 59,457 |
| 2012-02-21 | 2012-02-17 | 20.501 | 41,555 | +36,135 | 0.00% | 851,912 |
| 2012-02-20 | 2012-02-16 | 20.213 | 5,420 | +4,517 | 0.00% | 109,555 |
| 2012-02-17 | 2012-02-15 | 20.833 | 903 | -2,711 | 0.00% | 18,812 |
| 2012-02-15 | 2012-02-13 | 19.925 | 3,614 | +2,711 | 0.00% | 72,010 |
| 2012-02-13 | 2012-02-09 | 21.475 | 903 | -2,711 | 0.00% | 19,392 |
| 2012-02-09 | 2012-02-07 | 19.438 | 3,614 | +2,711 | 0.00% | 70,249 |
| 2012-02-07 | 2012-02-03 | 20.390 | 903 | -5,421 | 0.00% | 18,412 |
| 2012-02-01 | 2012-01-30 | 18.818 | 6,324 | +2,710 | 0.00% | 119,007 |
| 2012-01-31 | 2012-01-27 | 20.324 | 3,614 | +2,711 | 0.00% | 73,450 |
| 2012-01-30 | 2012-01-26 | 21.121 | 903 | -3,614 | 0.00% | 19,072 |
| 2012-01-27 | 2012-01-20 | 19.505 | 4,517 | +3,614 | 0.00% | 88,102 |
| 2012-01-26 | 2012-01-19 | 19.460 | 903 | -904 | 0.00% | 17,573 |
| 2011-12-08 | 2011-12-06 | 14.678 | 1,807 | -4,517 | 0.00% | 26,524 |
| 2011-12-07 | 2011-12-05 | 15.320 | 6,324 | -40,652 | 0.00% | 96,885 |
| 2011-12-06 | 2011-12-02 | 15.055 | 46,976 | +904 | 0.00% | 707,205 |
| 2011-12-05 | 2011-12-01 | 15.032 | 46,072 | -1,807 | 0.00% | 692,575 |
| 2011-12-02 | 2011-11-30 | 13.084 | 47,879 | +45,169 | 0.00% | 626,459 |
| 2011-12-01 | 2011-11-29 | 13.416 | 2,710 | -60,526 | 0.00% | 36,358 |
| 2011-11-30 | 2011-11-28 | 12.575 | 63,236 | +16,260 | 0.00% | 795,194 |
| 2011-11-29 | 2011-11-25 | 12.309 | 46,976 | +38,846 | 0.00% | 578,244 |
| 2011-11-28 | 2011-11-24 | 12.088 | 8,130 | -2,711 | 0.00% | 98,275 |
| 2011-11-24 | 2011-11-22 | 11.114 | 10,841 | +2,711 | 0.00% | 120,485 |
| 2011-11-16 | 2011-11-14 | 13.748 | 8,130 | -4,517 | 0.00% | 111,774 |
| 2011-11-15 | 2011-11-11 | 13.416 | 12,647 | +4,517 | 0.00% | 169,676 |
| 2011-11-14 | 2011-11-10 | 13.926 | 8,130 | -4,517 | 0.00% | 113,214 |
| 2011-11-11 | 2011-11-09 | 15.276 | 12,647 | +1,806 | 0.00% | 193,195 |
| 2011-11-10 | 2011-11-08 | 14.767 | 10,841 | -1,806 | 0.00% | 160,087 |
| 2011-11-09 | 2011-11-07 | 15.497 | 12,647 | +1,806 | 0.00% | 195,995 |
| 2011-11-03 | 2011-11-01 | 15.032 | 10,841 | -6,323 | 0.00% | 162,967 |
| 2011-11-02 | 2011-10-31 | 15.874 | 17,164 | +6,323 | 0.00% | 272,457 |
| 2011-11-01 | 2011-10-28 | 16.826 | 10,841 | -13,550 | 0.00% | 182,408 |
| 2011-10-28 | 2011-10-26 | 13.726 | 24,391 | +9,034 | 0.00% | 334,797 |
| 2011-10-24 | 2011-10-20 | 12.354 | 15,357 | +4,516 | 0.00% | 189,715 |
| 2011-10-21 | 2011-10-19 | 12.951 | 10,841 | -85,820 | 0.00% | 140,406 |
| 2011-10-20 | 2011-10-18 | 13.151 | 96,661 | +90,337 | 0.01% | 1,271,154 |
| 2011-10-17 | 2011-10-13 | 15.010 | 6,324 | -206,873 | 0.00% | 94,925 |
| 2011-10-14 | 2011-10-12 | 13.837 | 213,197 | +202,356 | 0.01% | 2,949,996 |
| 2011-10-13 | 2011-10-11 | 12.066 | 10,841 | -7,227 | 0.00% | 130,806 |
| 2011-10-12 | 2011-10-10 | 12.110 | 18,068 | +11,744 | 0.00% | 218,805 |
| 2011-10-11 | 2011-10-07 | 13.283 | 6,324 | -13,550 | 0.00% | 84,005 |
| 2011-10-06 | 2011-10-03 | 9.321 | 19,874 | +9,033 | 0.00% | 185,237 |
| 2011-10-04 | 2011-09-30 | 11.402 | 10,841 | -2,710 | 0.00% | 123,605 |
| 2011-10-03 | 2011-09-28 | 13.195 | 13,551 | +4,517 | 0.00% | 178,804 |
| 2011-09-30 | 2011-09-27 | 13.505 | 9,034 | +2,710 | 0.00% | 122,003 |
| 2011-09-16 | 2011-09-14 | 17.423 | 6,324 | -3,613 | 0.00% | 110,186 |
| 2011-09-14 | 2011-09-09 | 20.257 | 9,937 | +4,517 | 0.00% | 201,297 |
| 2011-09-09 | 2011-09-07 | 21.007 | 5,420 | +62 | 0.00% | 113,858 |
| 2011-09-01 | 2011-08-30 | 22.620 | 5,358 | +4,465 | 0.00% | 121,196 |
| 2011-06-17 | 2011-06-15 | 26.337 | 893 | -893 | 0.00% | 23,519 |
| 2011-06-15 | 2011-06-13 | 25.531 | 1,786 | +893 | 0.00% | 45,598 |
| 2011-05-24 | 2011-05-20 | 28.398 | 893 | -2,679 | 0.00% | 25,359 |
| 2011-05-13 | 2011-05-11 | 28.564 | 3,572 | +893 | 0.00% | 102,031 |
| 2011-05-12 | 2011-05-09 | 28.336 | 2,679 | +49 | 0.00% | 75,912 |
| 2011-04-20 | 2011-04-18 | 30.161 | 2,630 | -4,383 | 0.00% | 79,324 |
| 2011-04-15 | 2011-04-13 | 28.153 | 7,013 | +1,753 | 0.00% | 197,440 |
| 2011-04-13 | 2011-04-11 | 27.925 | 5,260 | +4,383 | 0.00% | 146,887 |
| 2011-03-24 | 2011-03-22 | 26.419 | 877 | -4,383 | 0.00% | 23,170 |
| 2011-03-22 | 2011-03-18 | 24.686 | 5,260 | -4,383 | 0.00% | 129,846 |
| 2011-03-11 | 2011-03-09 | 22.564 | 9,643 | -4,383 | 0.00% | 217,582 |
| 2011-03-10 | 2011-03-08 | 23.225 | 14,026 | +1,753 | 0.00% | 325,759 |
| 2011-03-09 | 2011-03-07 | 23.225 | 12,273 | +2,630 | 0.00% | 285,045 |
| 2011-03-08 | 2011-03-04 | 23.636 | 9,643 | -13,149 | 0.00% | 227,923 |
| 2011-03-07 | 2011-03-03 | 23.134 | 22,792 | +8,766 | 0.00% | 527,273 |
| 2011-03-03 | 2011-03-01 | 22.997 | 14,026 | +4,383 | 0.00% | 322,559 |
| 2011-02-17 | 2011-02-15 | 25.552 | 9,643 | +8,766 | 0.00% | 246,403 |
| 2011-02-16 | 2011-02-14 | 26.009 | 877 | -4,383 | 0.00% | 22,810 |
| 2011-02-15 | 2011-02-11 | 25.324 | 5,260 | +4,383 | 0.00% | 133,206 |
| 2011-02-08 | 2011-02-02 | 26.921 | 877 | -8,766 | 0.00% | 23,610 |
| 2011-02-07 | 2011-01-31 | 26.419 | 9,643 | +4,383 | 0.00% | 254,763 |
| 2011-02-01 | 2011-01-28 | 26.419 | 5,260 | -4,383 | 0.00% | 138,966 |
| 2011-01-27 | 2011-01-25 | 27.925 | 9,643 | -4,383 | 0.00% | 269,283 |
| 2011-01-24 | 2011-01-20 | 27.925 | 14,026 | +4,383 | 0.00% | 391,679 |
| 2011-01-19 | 2011-01-17 | 28.473 | 9,643 | +8,766 | 0.00% | 274,563 |
| 2011-01-14 | 2011-01-12 | 29.157 | 877 | -4,383 | 0.00% | 25,571 |
| 2011-01-13 | 2011-01-11 | 28.382 | 5,260 | +4,383 | 0.00% | 149,287 |
| 2010-12-07 | 2010-12-03 | 25.507 | 877 | -3,506 | 0.00% | 22,370 |
| 2010-12-06 | 2010-12-02 | 25.416 | 4,383 | +3,506 | 0.00% | 111,397 |
| 2010-11-10 | 2010-11-08 | 27.834 | 877 | -21,915 | 0.00% | 24,410 |
| 2010-11-09 | 2010-11-05 | 27.378 | 22,792 | -17,533 | 0.00% | 623,992 |
| 2010-11-08 | 2010-11-04 | 25.872 | 40,325 | -9,643 | 0.00% | 1,043,284 |
| 2010-10-28 | 2010-10-26 | 22.107 | 49,968 | -876 | 0.00% | 1,104,666 |
| 2010-10-27 | 2010-10-25 | 21.971 | 50,844 | -877 | 0.00% | 1,117,072 |
| 2010-10-26 | 2010-10-22 | 21.309 | 51,721 | +877 | 0.00% | 1,102,121 |
| 2010-10-25 | 2010-10-21 | 22.062 | 50,844 | -2,630 | 0.00% | 1,121,712 |
| 2010-10-22 | 2010-10-20 | 22.655 | 53,474 | +2,630 | 0.00% | 1,211,455 |
| 2010-10-21 | 2010-10-19 | 24.138 | 50,844 | +876 | 0.00% | 1,227,272 |
| 2010-10-19 | 2010-10-15 | 24.412 | 49,968 | -8,766 | 0.00% | 1,219,807 |
| 2010-10-15 | 2010-10-13 | 24.457 | 58,734 | -877 | 0.00% | 1,436,480 |
| 2010-10-14 | 2010-10-12 | 21.742 | 59,611 | -876 | 0.00% | 1,296,088 |
| 2010-10-11 | 2010-10-07 | 21.081 | 60,487 | +876 | 0.00% | 1,275,115 |
| 2010-10-08 | 2010-10-06 | 21.263 | 59,611 | -5,259 | 0.00% | 1,267,528 |
| 2010-10-06 | 2010-10-04 | 20.351 | 64,870 | +3,506 | 0.00% | 1,320,152 |
| 2010-10-05 | 2010-09-30 | 20.077 | 61,364 | +877 | 0.00% | 1,232,003 |
| 2010-09-30 | 2010-09-28 | 20.625 | 60,487 | +876 | 0.00% | 1,247,515 |
| 2010-09-22 | 2010-09-20 | 21.925 | 59,611 | +877 | 0.00% | 1,306,968 |
| 2010-09-16 | 2010-09-14 | 22.454 | 58,734 | +368 | 0.00% | 1,318,788 |
| 2010-09-15 | 2010-09-13 | 22.132 | 58,366 | -871 | 0.00% | 1,291,765 |
| 2010-09-14 | 2010-09-10 | 21.466 | 59,237 | +871 | 0.00% | 1,271,602 |
| 2010-09-09 | 2010-09-07 | 22.063 | 58,366 | -58,366 | 0.00% | 1,287,745 |
| 2010-09-08 | 2010-09-06 | 22.247 | 116,732 | +14,810 | 0.01% | 2,596,930 |
| 2010-09-07 | 2010-09-03 | 21.604 | 101,922 | +42,685 | 0.01% | 2,201,933 |
| 2010-09-01 | 2010-08-30 | 20.640 | 59,237 | -871 | 0.00% | 1,222,642 |
| 2010-08-27 | 2010-08-25 | 20.479 | 60,108 | +871 | 0.00% | 1,230,959 |
| 2010-08-18 | 2010-08-16 | 21.535 | 59,237 | +5,227 | 0.00% | 1,275,682 |
| 2010-08-05 | 2010-08-03 | 24.107 | 54,010 | -17,423 | 0.00% | 1,301,997 |
| 2010-08-04 | 2010-08-02 | 23.739 | 71,433 | +17,423 | 0.00% | 1,695,766 |
| 2010-07-30 | 2010-07-28 | 22.959 | 54,010 | -13,067 | 0.00% | 1,239,997 |
| 2010-07-29 | 2010-07-27 | 23.142 | 67,077 | -8,711 | 0.00% | 1,552,318 |
| 2010-07-28 | 2010-07-26 | 23.418 | 75,788 | +21,778 | 0.01% | 1,774,791 |
| 2010-07-27 | 2010-07-23 | 23.188 | 54,010 | -4,356 | 0.00% | 1,252,397 |
| 2010-07-23 | 2010-07-21 | 22.109 | 58,366 | -79,273 | 0.00% | 1,290,425 |
| 2010-07-22 | 2010-07-20 | 21.535 | 137,639 | +56,624 | 0.01% | 2,964,087 |
| 2010-07-21 | 2010-07-19 | 20.571 | 81,015 | -21,778 | 0.01% | 1,666,556 |
| 2010-07-20 | 2010-07-16 | 20.158 | 102,793 | +43,556 | 0.01% | 2,072,071 |
| 2010-07-16 | 2010-07-14 | 21.030 | 59,237 | -26,134 | 0.00% | 1,245,762 |
| 2010-07-15 | 2010-07-13 | 20.617 | 85,371 | +19,165 | 0.01% | 1,760,084 |
| 2010-07-14 | 2010-07-12 | 20.869 | 66,206 | -75,788 | 0.00% | 1,381,681 |
| 2010-07-13 | 2010-07-09 | 20.548 | 141,994 | +25,262 | 0.01% | 2,917,693 |
| 2010-07-12 | 2010-07-08 | 19.515 | 116,732 | +56,624 | 0.01% | 2,278,009 |
| 2010-07-08 | 2010-07-06 | 19.056 | 60,108 | -4,356 | 0.00% | 1,145,399 |
| 2010-07-07 | 2010-07-05 | 18.597 | 64,464 | -30,489 | 0.00% | 1,198,806 |
| 2010-07-06 | 2010-07-02 | 19.148 | 94,953 | +33,974 | 0.01% | 1,818,115 |
| 2010-07-02 | 2010-06-29 | 19.056 | 60,979 | -13,067 | 0.00% | 1,161,997 |
| 2010-06-30 | 2010-06-28 | 19.653 | 74,046 | +13,938 | 0.00% | 1,455,198 |
| 2010-06-24 | 2010-06-22 | 20.663 | 60,108 | -60,979 | 0.00% | 1,241,999 |
| 2010-06-23 | 2010-06-21 | 20.617 | 121,087 | +60,108 | 0.01% | 2,496,436 |
| 2010-06-15 | 2010-06-11 | 17.563 | 60,979 | -1,742 | 0.00% | 1,070,997 |
| 2010-06-10 | 2010-06-08 | 17.839 | 62,721 | +1,742 | 0.00% | 1,118,872 |
| 2010-06-09 | 2010-06-07 | 18.321 | 60,979 | -3,485 | 0.00% | 1,117,197 |
| 2010-06-07 | 2010-06-03 | 18.642 | 64,464 | +1,743 | 0.00% | 1,201,766 |
| 2010-06-03 | 2010-06-01 | 18.275 | 62,721 | +871 | 0.00% | 1,146,232 |
| 2010-06-02 | 2010-05-31 | 19.239 | 61,850 | -871 | 0.00% | 1,189,954 |
| 2010-06-01 | 2010-05-28 | 18.895 | 62,721 | +1,742 | 0.00% | 1,185,112 |
| 2010-05-27 | 2010-05-25 | 18.417 | 60,979 | -3,364 | 0.00% | 1,123,038 |
| 2010-05-26 | 2010-05-24 | 19.629 | 64,343 | +4,289 | 0.00% | 1,262,992 |
| 2010-05-03 | 2010-04-29 | 21.191 | 60,054 | -1,716 | 0.00% | 1,272,603 |
| 2010-04-28 | 2010-04-26 | 20.282 | 61,770 | -858 | 0.00% | 1,252,807 |
| 2010-04-27 | 2010-04-23 | 19.722 | 62,628 | +858 | 0.00% | 1,235,168 |
| 2010-04-26 | 2010-04-22 | 20.025 | 61,770 | +8,579 | 0.00% | 1,236,966 |
| 2010-04-21 | 2010-04-19 | 20.678 | 53,191 | +5,148 | 0.00% | 1,099,889 |
| 2010-04-19 | 2010-04-15 | 22.380 | 48,043 | +27,453 | 0.00% | 1,075,198 |
| 2010-04-16 | 2010-04-14 | 23.266 | 20,590 | +18,016 | 0.00% | 479,042 |
| 2010-04-14 | 2010-04-12 | 23.639 | 2,574 | +858 | 0.00% | 60,846 |
| 2010-03-31 | 2010-03-29 | 24.198 | 1,716 | -858 | 0.00% | 41,524 |
| 2010-03-29 | 2010-03-25 | 22.683 | 2,574 | +858 | 0.00% | 58,386 |
| 2010-02-17 | 2010-02-11 | 23.639 | 1,716 | -5,147 | 0.00% | 40,564 |
| 2010-02-09 | 2010-02-05 | 22.613 | 6,863 | +4,289 | 0.00% | 155,193 |
| 2010-02-04 | 2010-02-02 | 23.546 | 2,574 | -13,726 | 0.00% | 60,606 |
| 2010-02-03 | 2010-02-01 | 23.639 | 16,300 | +13,726 | 0.00% | 385,312 |
| 2010-02-02 | 2010-01-29 | 22.869 | 2,574 | -2,573 | 0.00% | 58,866 |
| 2010-02-01 | 2010-01-28 | 22.147 | 5,147 | +1,715 | 0.00% | 113,990 |
| 2010-01-29 | 2010-01-27 | 22.263 | 3,432 | +858 | 0.00% | 76,408 |
| 2010-01-28 | 2010-01-26 | 22.520 | 2,574 | +858 | 0.00% | 57,966 |
| 2010-01-21 | 2010-01-19 | 26.483 | 1,716 | -2,574 | 0.00% | 45,445 |
| 2010-01-14 | 2010-01-12 | 26.530 | 4,290 | +2,574 | 0.00% | 113,812 |
| 2010-01-08 | 2010-01-06 | 25.970 | 1,716 | -1,716 | 0.00% | 44,565 |
| 2010-01-07 | 2010-01-05 | 26.343 | 3,432 | +1,716 | 0.00% | 90,409 |
| 2009-12-29 | 2009-12-24 | 25.690 | 1,716 | -4,289 | 0.00% | 44,085 |
| 2009-12-21 | 2009-12-17 | 25.597 | 6,005 | +4,289 | 0.00% | 153,710 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,716 | -5,147 | 0.00% | 42,644 |
| 2009-11-25 | 2009-11-23 | 24.571 | 6,863 | -858 | 0.00% | 168,633 |
| 2009-11-17 | 2009-11-13 | 25.550 | 7,721 | +858 | 0.00% | 197,275 |
| 2009-11-16 | 2009-11-12 | 25.224 | 6,863 | +858 | 0.00% | 173,112 |
| 2009-11-11 | 2009-11-09 | 25.271 | 6,005 | +4,289 | 0.00% | 151,750 |
| 2009-10-12 | 2009-10-08 | 23.546 | 1,716 | -5,147 | 0.00% | 40,404 |
| 2009-10-09 | 2009-10-07 | 22.939 | 6,863 | -858 | 0.00% | 157,433 |
| 2009-09-28 | 2009-09-24 | 22.123 | 7,721 | +858 | 0.00% | 170,815 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +892 | 0.00% | 161,554 |
| 2009-09-09 | 2009-09-07 | 23.868 | 5,971 | -853 | 0.00% | 142,517 |
| 2009-09-08 | 2009-09-04 | 22.813 | 6,824 | -853 | 0.00% | 155,676 |
| 2009-08-20 | 2009-08-18 | 21.781 | 7,677 | +853 | 0.00% | 167,216 |
| 2009-08-17 | 2009-08-13 | 23.118 | 6,824 | -853 | 0.00% | 157,756 |
| 2009-08-10 | 2009-08-06 | 23.962 | 7,677 | +853 | 0.00% | 183,956 |
| 2009-08-06 | 2009-08-04 | 24.712 | 6,824 | +853 | 0.00% | 168,636 |
| 2009-08-04 | 2009-07-31 | 25.697 | 5,971 | -853 | 0.00% | 153,436 |
| 2009-07-31 | 2009-07-29 | 24.994 | 6,824 | +853 | 0.00% | 170,556 |
| 2009-07-28 | 2009-07-24 | 25.275 | 5,971 | -23,885 | 0.00% | 150,916 |
| 2009-07-27 | 2009-07-23 | 24.149 | 29,856 | -1,706 | 0.00% | 721,007 |
| 2009-07-24 | 2009-07-22 | 23.188 | 31,562 | -34,121 | 0.00% | 731,866 |
| 2009-07-23 | 2009-07-21 | 23.587 | 65,683 | +58,006 | 0.00% | 1,549,251 |
| 2009-07-17 | 2009-07-15 | 23.446 | 7,677 | +4,265 | 0.00% | 179,996 |
| 2009-07-14 | 2009-07-10 | 22.766 | 3,412 | -853 | 0.00% | 77,678 |
| 2009-07-13 | 2009-07-09 | 22.461 | 4,265 | +853 | 0.00% | 95,798 |
| 2009-07-07 | 2009-07-03 | 25.791 | 3,412 | +1,706 | 0.00% | 87,998 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,706 | -4,265 | 0.00% | 44,559 |
| 2009-06-29 | 2009-06-25 | 26.025 | 5,971 | -1,706 | 0.00% | 155,396 |
| 2009-06-24 | 2009-06-22 | 23.681 | 7,677 | -25,591 | 0.00% | 181,796 |
| 2009-06-23 | 2009-06-19 | 22.485 | 33,268 | +2,559 | 0.00% | 748,025 |
| 2009-06-22 | 2009-06-18 | 22.438 | 30,709 | +18,767 | 0.00% | 689,046 |
| 2009-06-19 | 2009-06-17 | 22.883 | 11,942 | +853 | 0.00% | 273,274 |
| 2009-06-18 | 2009-06-16 | 21.852 | 11,089 | +3,412 | 0.00% | 242,314 |
| 2009-06-16 | 2009-06-12 | 23.915 | 7,677 | -4,265 | 0.00% | 183,596 |
| 2009-06-12 | 2009-06-10 | 22.977 | 11,942 | -2,559 | 0.00% | 274,394 |
| 2009-06-11 | 2009-06-09 | 21.922 | 14,501 | +2,559 | 0.00% | 317,893 |
| 2009-06-10 | 2009-06-08 | 22.625 | 11,942 | -853 | 0.00% | 270,194 |
| 2009-06-08 | 2009-06-04 | 23.399 | 12,795 | +853 | 0.00% | 299,393 |
| 2009-06-04 | 2009-06-02 | 23.493 | 11,942 | +1,706 | 0.00% | 280,553 |
| 2009-06-03 | 2009-06-01 | 24.947 | 10,236 | +4,265 | 0.00% | 255,354 |
| 2009-06-02 | 2009-05-29 | 22.274 | 5,971 | -2,559 | 0.00% | 132,997 |
| 2009-05-26 | 2009-05-22 | 18.666 | 8,530 | -1,627 | 0.00% | 159,224 |
| 2009-05-25 | 2009-05-21 | 18.926 | 10,157 | +4,232 | 0.00% | 192,234 |
| 2009-05-22 | 2009-05-20 | 19.021 | 5,925 | -4,232 | 0.00% | 112,698 |
| 2009-05-21 | 2009-05-19 | 19.706 | 10,157 | -4,233 | 0.00% | 200,154 |
| 2009-05-20 | 2009-05-18 | 19.470 | 14,390 | -3,385 | 0.00% | 280,169 |
| 2009-05-19 | 2009-05-15 | 18.147 | 17,775 | +7,618 | 0.00% | 322,555 |
| 2009-05-18 | 2009-05-14 | 17.579 | 10,157 | +4,232 | 0.00% | 178,555 |
| 2009-05-08 | 2009-05-06 | 17.461 | 5,925 | -8,465 | 0.00% | 103,458 |
| 2009-05-07 | 2009-05-05 | 17.012 | 14,390 | +8,465 | 0.00% | 244,808 |
| 2009-05-06 | 2009-05-04 | 15.973 | 5,925 | -71,948 | 0.00% | 94,638 |
| 2009-05-05 | 2009-04-30 | 13.823 | 77,873 | -21,161 | 0.01% | 1,076,404 |
| 2009-05-04 | 2009-04-29 | 12.996 | 99,034 | +93,109 | 0.01% | 1,287,003 |
| 2009-04-24 | 2009-04-22 | 12.263 | 5,925 | -4,232 | 0.00% | 72,659 |
| 2009-04-23 | 2009-04-21 | 12.641 | 10,157 | +4,232 | 0.00% | 128,396 |
| 2009-04-20 | 2009-04-16 | 14.177 | 5,925 | -847 | 0.00% | 83,999 |
| 2009-04-06 | 2009-04-02 | 11.649 | 6,772 | -63,483 | 0.00% | 78,885 |
| 2009-04-03 | 2009-04-01 | 10.680 | 70,255 | +8,465 | 0.00% | 750,323 |
| 2009-04-02 | 2009-03-31 | 10.373 | 61,790 | +50,786 | 0.00% | 640,937 |
| 2009-04-01 | 2009-03-30 | 10.042 | 11,004 | -29,625 | 0.00% | 110,503 |
| 2009-03-31 | 2009-03-27 | 10.964 | 40,629 | +29,625 | 0.00% | 445,437 |
| 2009-03-25 | 2009-03-23 | 9.900 | 11,004 | -4,232 | 0.00% | 108,942 |
| 2009-03-23 | 2009-03-19 | 9.239 | 15,236 | +4,232 | 0.00% | 140,760 |
| 2009-02-13 | 2009-02-11 | 7.514 | 11,004 | -4,232 | 0.00% | 82,682 |
| 2009-02-12 | 2009-02-10 | 7.845 | 15,236 | +4,232 | 0.00% | 119,520 |
| 2009-01-21 | 2009-01-19 | 6.474 | 11,004 | -93,955 | 0.00% | 71,242 |
| 2009-01-20 | 2009-01-16 | 7.088 | 104,959 | +91,416 | 0.01% | 744,001 |
| 2009-01-19 | 2009-01-15 | 6.970 | 13,543 | +2,539 | 0.00% | 94,399 |
| 2008-12-23 | 2008-12-19 | 10.444 | 11,004 | -49,093 | 0.00% | 114,923 |
| 2008-12-22 | 2008-12-18 | 10.160 | 60,097 | -5,926 | 0.00% | 610,596 |
| 2008-12-19 | 2008-12-17 | 9.569 | 66,023 | +59,251 | 0.00% | 631,805 |
| 2008-12-10 | 2008-12-08 | 8.932 | 6,772 | -46,554 | 0.00% | 60,484 |
| 2008-12-09 | 2008-12-05 | 7.774 | 53,326 | +46,554 | 0.00% | 414,541 |
| 2008-12-05 | 2008-12-03 | 7.561 | 6,772 | -8,464 | 0.00% | 51,203 |
| 2008-12-03 | 2008-12-01 | 7.703 | 15,236 | -38,090 | 0.00% | 117,360 |
| 2008-12-02 | 2008-11-28 | 7.041 | 53,326 | +42,322 | 0.00% | 375,481 |
| 2008-11-26 | 2008-11-24 | 5.364 | 11,004 | -7,618 | 0.00% | 59,021 |
| 2008-11-25 | 2008-11-21 | 5.293 | 18,622 | +7,618 | 0.00% | 98,561 |
| 2008-11-14 | 2008-11-12 | 7.537 | 11,004 | +4,232 | 0.00% | 82,942 |
| 2008-11-12 | 2008-11-10 | 8.175 | 6,772 | -4,232 | 0.00% | 55,364 |
| 2008-11-11 | 2008-11-07 | 6.970 | 11,004 | +4,232 | 0.00% | 76,702 |
| 2008-11-05 | 2008-11-03 | 6.238 | 6,772 | -4,232 | 0.00% | 42,243 |
| 2008-11-04 | 2008-10-31 | 5.836 | 11,004 | -25,393 | 0.00% | 64,221 |
| 2008-11-03 | 2008-10-30 | 5.553 | 36,397 | +21,161 | 0.00% | 202,100 |
| 2008-10-30 | 2008-10-28 | 4.867 | 15,236 | -4,232 | 0.00% | 74,160 |
| 2008-10-29 | 2008-10-27 | 5.198 | 19,468 | -2,540 | 0.00% | 101,199 |
| 2008-10-28 | 2008-10-24 | 6.143 | 22,008 | -19,468 | 0.00% | 135,203 |
| 2008-10-27 | 2008-10-23 | 7.325 | 41,476 | +22,008 | 0.00% | 303,802 |
| 2008-10-24 | 2008-10-22 | 6.970 | 19,468 | +4,232 | 0.00% | 135,699 |
| 2008-10-23 | 2008-10-21 | 7.207 | 15,236 | -253,933 | 0.00% | 109,800 |
| 2008-10-22 | 2008-10-20 | 6.970 | 269,169 | +249,701 | 0.02% | 1,876,202 |
| 2008-10-21 | 2008-10-17 | 6.356 | 19,468 | -80,412 | 0.00% | 123,739 |
| 2008-10-20 | 2008-10-16 | 6.332 | 99,880 | +84,644 | 0.01% | 632,479 |
| 2008-10-17 | 2008-10-15 | 6.970 | 15,236 | -283,558 | 0.00% | 106,200 |
| 2008-10-16 | 2008-10-14 | 7.797 | 298,794 | +148,127 | 0.02% | 2,329,799 |
| 2008-10-15 | 2008-10-13 | 7.325 | 150,667 | +131,199 | 0.01% | 1,103,602 |
| 2008-10-13 | 2008-10-09 | 7.396 | 19,468 | +4,232 | 0.00% | 143,979 |
| 2008-10-08 | 2008-10-03 | 9.168 | 15,236 | -286,097 | 0.00% | 139,680 |
| 2008-10-06 | 2008-10-02 | 9.239 | 301,333 | +268,322 | 0.02% | 2,783,916 |
| 2008-10-03 | 2008-09-30 | 8.175 | 33,011 | +8,464 | 0.00% | 269,878 |
| 2008-10-02 | 2008-09-29 | 8.246 | 24,547 | +8,465 | 0.00% | 202,421 |
| 2008-09-26 | 2008-09-24 | 9.316 | 16,082 | -3,386 | 0.00% | 149,820 |
| 2008-09-25 | 2008-09-23 | 10.337 | 19,468 | +1,445 | 0.00% | 201,240 |
| 2008-09-24 | 2008-09-22 | 11.154 | 18,023 | -7,836 | 0.00% | 201,023 |
| 2008-09-23 | 2008-09-19 | 10.618 | 25,859 | -101,867 | 0.00% | 274,563 |
| 2008-09-19 | 2008-09-17 | 9.188 | 127,726 | +105,785 | 0.01% | 1,173,597 |
| 2008-09-11 | 2008-09-09 | 11.741 | 21,941 | -3,918 | 0.00% | 257,603 |
| 2008-09-10 | 2008-09-08 | 12.557 | 25,859 | -8,619 | 0.00% | 324,724 |
| 2008-09-09 | 2008-09-05 | 12.124 | 34,478 | +7,836 | 0.00% | 417,997 |
| 2008-09-05 | 2008-09-03 | 12.762 | 26,642 | -784 | 0.00% | 339,996 |
| 2008-09-04 | 2008-09-02 | 13.655 | 27,426 | +9,403 | 0.00% | 374,501 |
| 2008-09-02 | 2008-08-29 | 14.855 | 18,023 | +11,754 | 0.00% | 267,724 |
| 2008-08-29 | 2008-08-27 | 14.957 | 6,269 | -11,754 | 0.00% | 93,763 |
| 2008-08-27 | 2008-08-25 | 14.140 | 18,023 | -2,351 | 0.00% | 254,844 |
| 2008-08-26 | 2008-08-21 | 13.783 | 20,374 | +6,269 | 0.00% | 280,807 |
| 2008-08-25 | 2008-08-20 | 14.650 | 14,105 | +3,918 | 0.00% | 206,644 |
| 2008-08-18 | 2008-08-14 | 15.059 | 10,187 | +3,918 | 0.00% | 153,404 |
| 2008-08-07 | 2008-08-04 | 18.224 | 6,269 | -7,836 | 0.00% | 114,244 |
| 2008-08-05 | 2008-08-01 | 18.632 | 14,105 | +7,836 | 0.00% | 262,805 |
| 2008-08-04 | 2008-07-31 | 18.760 | 6,269 | -7,052 | 0.00% | 117,604 |
| 2008-08-01 | 2008-07-30 | 18.479 | 13,321 | -31,344 | 0.00% | 246,157 |
| 2008-07-31 | 2008-07-29 | 18.453 | 44,665 | -20,374 | 0.00% | 824,220 |
| 2008-07-30 | 2008-07-28 | 19.194 | 65,039 | +46,233 | 0.00% | 1,248,329 |
| 2008-07-28 | 2008-07-24 | 20.419 | 18,806 | -11,754 | 0.00% | 383,993 |
| 2008-07-25 | 2008-07-23 | 20.061 | 30,560 | +23,508 | 0.00% | 613,074 |
| 2008-07-18 | 2008-07-16 | 17.483 | 7,052 | -3,918 | 0.00% | 123,293 |
| 2008-07-17 | 2008-07-15 | 18.224 | 10,970 | +3,918 | 0.00% | 199,914 |
| 2008-07-15 | 2008-07-11 | 20.802 | 7,052 | -25,859 | 0.00% | 146,692 |
| 2008-07-14 | 2008-07-10 | 19.653 | 32,911 | +6,269 | 0.00% | 646,799 |
| 2008-07-11 | 2008-07-09 | 18.913 | 26,642 | -31,344 | 0.00% | 503,874 |
| 2008-07-10 | 2008-07-08 | 18.607 | 57,986 | +50,934 | 0.00% | 1,078,917 |
| 2008-07-09 | 2008-07-07 | 19.040 | 7,052 | -15,672 | 0.00% | 134,273 |
| 2008-07-08 | 2008-07-04 | 18.428 | 22,724 | +15,672 | 0.00% | 418,754 |
| 2008-05-30 | 2008-05-28 | 23.839 | 7,052 | +113 | 0.00% | 168,113 |
| 2008-05-09 | 2008-05-07 | 27.133 | 6,939 | +771 | 0.00% | 188,279 |
| 2008-04-28 | 2008-04-24 | 28.534 | 6,168 | +3,855 | 0.00% | 175,999 |
| 2008-04-25 | 2008-04-23 | 27.185 | 2,313 | -1,542 | 0.00% | 62,880 |
| 2008-04-24 | 2008-04-22 | 24.903 | 3,855 | -23,130 | 0.00% | 96,000 |
| 2008-04-23 | 2008-04-21 | 22.853 | 26,985 | +23,130 | 0.00% | 616,697 |
| 2008-04-21 | 2008-04-17 | 20.467 | 3,855 | -10,023 | 0.00% | 78,900 |
| 2008-04-17 | 2008-04-15 | 20.181 | 13,878 | +10,023 | 0.00% | 280,079 |
| 2008-04-16 | 2008-04-14 | 21.012 | 3,855 | -15,420 | 0.00% | 81,000 |
| 2008-04-15 | 2008-04-11 | 22.724 | 19,275 | -23,130 | 0.00% | 437,998 |
| 2008-04-14 | 2008-04-10 | 22.283 | 42,405 | +38,550 | 0.00% | 944,896 |
| 2008-04-11 | 2008-04-09 | 21.790 | 3,855 | -20,817 | 0.00% | 84,000 |
| 2008-04-10 | 2008-04-08 | 23.346 | 24,672 | -35,466 | 0.00% | 575,997 |
| 2008-04-09 | 2008-04-07 | 23.709 | 60,138 | -26,985 | 0.00% | 1,425,834 |
| 2008-04-08 | 2008-04-03 | 23.087 | 87,123 | +23,130 | 0.01% | 2,011,391 |
| 2008-04-07 | 2008-04-02 | 21.790 | 63,993 | +60,138 | 0.00% | 1,394,394 |
| 2008-04-03 | 2008-04-01 | 20.830 | 3,855 | -771 | 0.00% | 80,300 |
| 2008-04-01 | 2008-03-28 | 21.764 | 4,626 | -3,855 | 0.00% | 100,680 |
| 2008-03-31 | 2008-03-27 | 20.493 | 8,481 | +4,626 | 0.00% | 173,799 |
| 2008-03-26 | 2008-03-20 | 17.121 | 3,855 | -24,672 | 0.00% | 66,000 |
| 2008-03-25 | 2008-03-19 | 18.340 | 28,527 | +24,672 | 0.00% | 523,178 |
| 2008-03-11 | 2008-03-07 | 23.372 | 3,855 | +2,313 | 0.00% | 90,100 |
| 2008-02-18 | 2008-02-14 | 30.143 | 1,542 | -3,855 | 0.00% | 46,480 |
| 2008-02-15 | 2008-02-13 | 28.275 | 5,397 | +1,542 | 0.00% | 152,599 |
| 2008-02-14 | 2008-02-12 | 27.393 | 3,855 | -1,542 | 0.00% | 105,600 |
| 2008-02-12 | 2008-02-06 | 26.096 | 5,397 | -50,115 | 0.00% | 140,839 |
| 2008-02-11 | 2008-02-04 | 26.459 | 55,512 | +34,695 | 0.00% | 1,468,794 |
| 2008-02-05 | 2008-02-01 | 24.565 | 20,817 | +19,275 | 0.00% | 511,378 |
| 2008-01-28 | 2008-01-24 | 25.473 | 1,542 | -2,313 | 0.00% | 39,280 |
| 2008-01-16 | 2008-01-14 | 31.232 | 3,855 | -3,855 | 0.00% | 120,399 |
| 2008-01-15 | 2008-01-11 | 32.373 | 7,710 | +3,855 | 0.00% | 249,599 |
| 2008-01-14 | 2008-01-10 | 32.373 | 3,855 | -15,420 | 0.00% | 124,799 |
| 2008-01-11 | 2008-01-09 | 32.270 | 19,275 | +15,420 | 0.00% | 621,997 |
| 2008-01-04 | 2008-01-02 | 34.656 | 3,855 | +2,313 | 0.00% | 133,599 |
| 2008-01-02 | 2007-12-27 | 36.835 | 1,542 | -19,275 | 0.00% | 56,800 |
| 2007-12-28 | 2007-12-24 | 37.354 | 20,817 | -1,542 | 0.00% | 777,597 |
| 2007-12-27 | 2007-12-20 | 34.449 | 22,359 | +19,275 | 0.00% | 770,237 |
| 2007-12-21 | 2007-12-19 | 34.500 | 3,084 | -14,649 | 0.00% | 106,400 |
| 2007-12-20 | 2007-12-18 | 33.722 | 17,733 | +14,649 | 0.00% | 597,997 |
| 2007-12-19 | 2007-12-17 | 33.930 | 3,084 | -7,710 | 0.00% | 104,640 |
| 2007-12-18 | 2007-12-14 | 34.241 | 10,794 | +9,252 | 0.00% | 369,598 |
| 2007-12-04 | 2007-11-30 | 39.948 | 1,542 | -1,542 | 0.00% | 61,600 |
| 2007-12-03 | 2007-11-29 | 37.146 | 3,084 | +1,542 | 0.00% | 114,559 |
| 2007-11-12 | 2007-11-08 | 48.560 | 1,542 | -19,275 | 0.00% | 74,880 |
| 2007-11-09 | 2007-11-07 | 51.102 | 20,817 | +15,420 | 0.00% | 1,063,795 |
| 2007-11-08 | 2007-11-06 | 47.315 | 5,397 | +3,855 | 0.00% | 255,359 |
| 2007-11-05 | 2007-11-01 | 50.480 | 1,542 | -38,550 | 0.00% | 77,840 |
| 2007-11-02 | 2007-10-31 | 48.145 | 40,092 | +38,550 | 0.00% | 1,930,232 |
| 2007-10-15 | 2007-10-11 | 45.240 | 1,542 | -38,550 | 0.00% | 69,760 |
| 2007-10-12 | 2007-10-10 | 43.061 | 40,092 | +38,550 | 0.00% | 1,726,392 |
| 2007-10-08 | 2007-10-04 | 40.916 | 1,542 | +5 | 0.00% | 63,093 |
| 2007-09-19 | 2007-09-17 | 41.541 | 1,537 | -37,651 | 0.00% | 63,848 |
| 2007-09-18 | 2007-09-14 | 41.228 | 39,188 | +14,599 | 0.00% | 1,615,660 |
| 2007-09-17 | 2007-09-13 | 40.291 | 24,589 | -7,684 | 0.00% | 990,726 |
| 2007-09-14 | 2007-09-12 | 39.875 | 32,273 | +30,736 | 0.00% | 1,286,885 |
| 2007-09-13 | 2007-09-11 | 38.886 | 1,537 | -11,526 | 0.00% | 59,768 |
| 2007-09-12 | 2007-09-10 | 40.031 | 13,063 | +7,684 | 0.00% | 522,927 |
| 2007-09-10 | 2007-09-06 | 39.042 | 5,379 | -57,630 | 0.00% | 210,007 |
| 2007-09-07 | 2007-09-05 | 38.626 | 63,009 | +49,946 | 0.00% | 2,433,762 |
| 2007-09-06 | 2007-09-04 | 38.469 | 13,063 | -67,619 | 0.00% | 502,526 |
| 2007-09-05 | 2007-09-03 | 37.220 | 80,682 | +27,662 | 0.01% | 3,002,993 |
| 2007-09-04 | 2007-08-31 | 36.960 | 53,020 | +20,747 | 0.00% | 1,959,610 |
| 2007-09-03 | 2007-08-30 | 36.595 | 32,273 | +30,736 | 0.00% | 1,181,045 |
| 2007-08-30 | 2007-08-28 | 37.324 | 1,537 | -3,842 | 0.00% | 57,367 |
| 2007-08-29 | 2007-08-27 | 38.469 | 5,379 | -32,273 | 0.00% | 206,927 |
| 2007-08-28 | 2007-08-24 | 36.075 | 37,652 | -13,831 | 0.00% | 1,358,291 |
| 2007-08-27 | 2007-08-23 | 35.034 | 51,483 | +49,946 | 0.00% | 1,803,643 |
| 2007-08-23 | 2007-08-21 | 33.628 | 1,537 | -7,684 | 0.00% | 51,687 |
| 2007-08-22 | 2007-08-20 | 32.275 | 9,221 | -30,736 | 0.00% | 297,606 |
| 2007-08-21 | 2007-08-17 | 29.672 | 39,957 | +23,052 | 0.00% | 1,185,603 |
| 2007-08-17 | 2007-08-15 | 32.639 | 16,905 | +15,368 | 0.00% | 551,765 |
| 2007-08-08 | 2007-08-06 | 36.439 | 1,537 | -3,842 | 0.00% | 56,007 |
| 2007-08-07 | 2007-08-03 | 37.064 | 5,379 | +3,842 | 0.00% | 199,367 |
| 2007-06-29 | 2007-06-27 | 25.612 | 1,537 | -7,684 | 0.00% | 39,365 |
| 2007-06-27 | 2007-06-25 | 26.080 | 9,221 | +7,684 | 0.00% | 240,485 |
| 2007-06-26 | 2007-06-22 | 25.950 | 1,537 | 0.00% | 39,885 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy