History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-10 | 2025-10-08 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-09 | 2025-10-06 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-10-08 | 2025-10-03 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-06 | 2025-10-02 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-10-03 | 2025-09-30 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-10-02 | 2025-09-29 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-30 | 2025-09-26 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-26 | 2025-09-24 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-09-25 | 2025-09-23 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-09-24 | 2025-09-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-23 | 2025-09-19 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-09-22 | 2025-09-18 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-18 | 2025-09-16 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-16 | 2025-09-12 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-09-15 | 2025-09-11 | 0.530 | 8,000 | +0 | 0.00% | 4,240 |
| 2025-09-12 | 2025-09-10 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-09-10 | 2025-09-08 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-09-09 | 2025-09-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-09-08 | 2025-09-04 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-05 | 2025-09-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-09-02 | 2025-08-29 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-09-01 | 2025-08-28 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-28 | 2025-08-26 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-27 | 2025-08-25 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-26 | 2025-08-22 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-25 | 2025-08-21 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-22 | 2025-08-20 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-21 | 2025-08-19 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-20 | 2025-08-18 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-19 | 2025-08-15 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-18 | 2025-08-14 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-15 | 2025-08-13 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-14 | 2025-08-12 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-08-13 | 2025-08-11 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-08-12 | 2025-08-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-11 | 2025-08-07 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-07 | 2025-08-05 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-08-05 | 2025-08-01 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-08-04 | 2025-07-31 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-08-01 | 2025-07-30 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-28 | 2025-07-24 | 0.520 | 8,000 | +0 | 0.00% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-07-24 | 2025-07-22 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-23 | 2025-07-21 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-22 | 2025-07-18 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-07-21 | 2025-07-17 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-07-18 | 2025-07-16 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-07-17 | 2025-07-15 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-16 | 2025-07-14 | 0.510 | 8,000 | +0 | 0.00% | 4,080 |
| 2025-07-15 | 2025-07-11 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-07-14 | 2025-07-10 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-10 | 2025-07-08 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-09 | 2025-07-07 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-07-08 | 2025-07-04 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-07-07 | 2025-07-03 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-07-04 | 2025-07-02 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-07-03 | 2025-06-30 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-07-02 | 2025-06-27 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-30 | 2025-06-26 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-06-27 | 2025-06-25 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-26 | 2025-06-24 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-25 | 2025-06-23 | 0.385 | 8,000 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 0.380 | 8,000 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.395 | 8,000 | +0 | 0.00% | 3,160 |
| 2025-06-20 | 2025-06-18 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-19 | 2025-06-17 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-18 | 2025-06-16 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-06-17 | 2025-06-13 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-16 | 2025-06-12 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-06-13 | 2025-06-11 | 0.420 | 8,000 | +0 | 0.00% | 3,360 |
| 2025-06-12 | 2025-06-10 | 0.400 | 8,000 | +0 | 0.00% | 3,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-10 | 2025-06-06 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-09 | 2025-06-05 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-06 | 2025-06-04 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-05 | 2025-06-03 | 0.405 | 8,000 | +0 | 0.00% | 3,240 |
| 2025-06-04 | 2025-06-02 | 0.410 | 8,000 | +0 | 0.00% | 3,280 |
| 2025-06-03 | 2025-05-30 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-06-02 | 2025-05-29 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-30 | 2025-05-28 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-29 | 2025-05-27 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-28 | 2025-05-26 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-27 | 2025-05-23 | 0.430 | 8,000 | +0 | 0.00% | 3,440 |
| 2025-05-26 | 2025-05-22 | 0.435 | 8,000 | +0 | 0.00% | 3,480 |
| 2025-05-23 | 2025-05-21 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-22 | 2025-05-20 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-21 | 2025-05-19 | 0.440 | 8,000 | +0 | 0.00% | 3,520 |
| 2025-05-20 | 2025-05-16 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-05-19 | 2025-05-15 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-15 | 2025-05-13 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-14 | 2025-05-12 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-05-13 | 2025-05-09 | 0.445 | 8,000 | +0 | 0.00% | 3,560 |
| 2025-05-12 | 2025-05-08 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-09 | 2025-05-07 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-08 | 2025-05-06 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-05-07 | 2025-05-02 | 0.470 | 8,000 | +0 | 0.00% | 3,760 |
| 2025-05-06 | 2025-04-30 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-05-02 | 2025-04-29 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-30 | 2025-04-28 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-29 | 2025-04-25 | 0.485 | 8,000 | +0 | 0.00% | 3,880 |
| 2025-04-28 | 2025-04-24 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-25 | 2025-04-23 | 0.465 | 8,000 | +0 | 0.00% | 3,720 |
| 2025-04-24 | 2025-04-22 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-23 | 2025-04-17 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-22 | 2025-04-16 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-17 | 2025-04-15 | 0.455 | 8,000 | +0 | 0.00% | 3,640 |
| 2025-04-16 | 2025-04-14 | 0.480 | 8,000 | +0 | 0.00% | 3,840 |
| 2025-04-15 | 2025-04-11 | 0.475 | 8,000 | +0 | 0.00% | 3,800 |
| 2025-04-14 | 2025-04-10 | 0.460 | 8,000 | +0 | 0.00% | 3,680 |
| 2025-04-11 | 2025-04-09 | 0.450 | 8,000 | +0 | 0.00% | 3,600 |
| 2025-04-10 | 2025-04-08 | 0.425 | 8,000 | +0 | 0.00% | 3,400 |
| 2025-04-09 | 2025-04-07 | 0.415 | 8,000 | +0 | 0.00% | 3,320 |
| 2025-04-08 | 2025-04-03 | 0.490 | 8,000 | +0 | 0.00% | 3,920 |
| 2025-04-07 | 2025-04-02 | 0.495 | 8,000 | +0 | 0.00% | 3,960 |
| 2025-04-03 | 2025-04-01 | 0.500 | 8,000 | +0 | 0.00% | 4,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 8,000 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-28 | 2025-03-26 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-26 | 2025-03-24 | 0.550 | 8,000 | +0 | 0.00% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 8,000 | +0 | 0.00% | 4,480 |
| 2025-03-24 | 2025-03-20 | 0.580 | 8,000 | +0 | 0.00% | 4,640 |
| 2025-03-21 | 2025-03-19 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-20 | 2025-03-18 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-03-17 | 2025-03-13 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-03-14 | 2025-03-12 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-03-13 | 2025-03-11 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-11 | 2025-03-07 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-03-10 | 2025-03-06 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-03-06 | 2025-03-04 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-04 | 2025-02-28 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-03-03 | 2025-02-27 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-27 | 2025-02-25 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.590 | 8,000 | +0 | 0.00% | 4,720 |
| 2025-02-24 | 2025-02-20 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-19 | 2025-02-17 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-17 | 2025-02-13 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-14 | 2025-02-12 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-02-13 | 2025-02-11 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-12 | 2025-02-10 | 0.640 | 8,000 | +0 | 0.00% | 5,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-07 | 2025-02-05 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-02-06 | 2025-02-04 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-02-03 | 2025-01-24 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-27 | 2025-01-23 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-24 | 2025-01-22 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-23 | 2025-01-21 | 0.670 | 8,000 | +0 | 0.00% | 5,360 |
| 2025-01-22 | 2025-01-20 | 0.630 | 8,000 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-20 | 2025-01-16 | 0.610 | 8,000 | +0 | 0.00% | 4,880 |
| 2025-01-17 | 2025-01-15 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-15 | 2025-01-13 | 0.620 | 8,000 | +0 | 0.00% | 4,960 |
| 2025-01-14 | 2025-01-10 | 0.600 | 8,000 | +0 | 0.00% | 4,800 |
| 2025-01-13 | 2025-01-09 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-10 | 2025-01-08 | 0.650 | 8,000 | +0 | 0.00% | 5,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 8,000 | +0 | 0.00% | 5,440 |
| 2025-01-08 | 2025-01-06 | 0.660 | 8,000 | +0 | 0.00% | 5,280 |
| 2025-01-07 | 2025-01-03 | 0.700 | 8,000 | +0 | 0.00% | 5,600 |
| 2025-01-06 | 2025-01-02 | 0.720 | 8,000 | +0 | 0.00% | 5,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 8,000 | +0 | 0.00% | 5,920 |
| 2025-01-02 | 2024-12-27 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-12-30 | 2024-12-24 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-27 | 2024-12-20 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-12-20 | 2024-12-18 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-12-19 | 2024-12-17 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-18 | 2024-12-16 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-12-16 | 2024-12-12 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-13 | 2024-12-11 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-12-12 | 2024-12-10 | 0.880 | 8,000 | +0 | 0.00% | 7,040 |
| 2024-12-11 | 2024-12-09 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-12-10 | 2024-12-06 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-09 | 2024-12-05 | 0.810 | 8,000 | +0 | 0.00% | 6,480 |
| 2024-12-06 | 2024-12-04 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-05 | 2024-12-03 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-12-04 | 2024-12-02 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-12-03 | 2024-11-29 | 0.800 | 8,000 | +0 | 0.00% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-29 | 2024-11-27 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-28 | 2024-11-26 | 0.770 | 8,000 | +0 | 0.00% | 6,160 |
| 2024-11-27 | 2024-11-25 | 0.780 | 8,000 | +0 | 0.00% | 6,240 |
| 2024-11-26 | 2024-11-22 | 0.760 | 8,000 | +0 | 0.00% | 6,080 |
| 2024-11-25 | 2024-11-21 | 0.790 | 8,000 | +0 | 0.00% | 6,320 |
| 2024-11-22 | 2024-11-20 | 0.820 | 8,000 | +0 | 0.00% | 6,560 |
| 2024-11-21 | 2024-11-19 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-11-20 | 2024-11-18 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-11-19 | 2024-11-15 | 0.850 | 8,000 | +0 | 0.00% | 6,800 |
| 2024-11-18 | 2024-11-14 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-11-15 | 2024-11-13 | 0.900 | 8,000 | +0 | 0.00% | 7,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-13 | 2024-11-11 | 0.990 | 8,000 | +0 | 0.00% | 7,920 |
| 2024-11-12 | 2024-11-08 | 1.090 | 8,000 | +0 | 0.00% | 8,720 |
| 2024-11-11 | 2024-11-07 | 1.140 | 8,000 | +0 | 0.00% | 9,120 |
| 2024-11-08 | 2024-11-06 | 1.010 | 8,000 | +0 | 0.00% | 8,080 |
| 2024-11-07 | 2024-11-05 | 0.950 | 8,000 | +0 | 0.00% | 7,600 |
| 2024-11-06 | 2024-11-04 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-11-05 | 2024-11-01 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-04 | 2024-10-31 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-11-01 | 2024-10-30 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-31 | 2024-10-29 | 0.940 | 8,000 | +0 | 0.00% | 7,520 |
| 2024-10-30 | 2024-10-28 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-29 | 2024-10-25 | 0.840 | 8,000 | +0 | 0.00% | 6,720 |
| 2024-10-28 | 2024-10-24 | 0.830 | 8,000 | +0 | 0.00% | 6,640 |
| 2024-10-25 | 2024-10-23 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-24 | 2024-10-22 | 0.890 | 8,000 | +0 | 0.00% | 7,120 |
| 2024-10-23 | 2024-10-21 | 0.910 | 8,000 | +0 | 0.00% | 7,280 |
| 2024-10-22 | 2024-10-18 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-21 | 2024-10-17 | 0.870 | 8,000 | +0 | 0.00% | 6,960 |
| 2024-10-18 | 2024-10-16 | 1.040 | 8,000 | +0 | 0.00% | 8,320 |
| 2024-10-17 | 2024-10-15 | 0.930 | 8,000 | +0 | 0.00% | 7,440 |
| 2024-10-16 | 2024-10-14 | 1.030 | 8,000 | +0 | 0.00% | 8,240 |
| 2024-10-15 | 2024-10-10 | 1.110 | 8,000 | +0 | 0.00% | 8,880 |
| 2024-10-14 | 2024-10-09 | 1.060 | 8,000 | +0 | 0.00% | 8,480 |
| 2024-10-10 | 2024-10-08 | 1.050 | 8,000 | +0 | 0.00% | 8,400 |
| 2024-10-09 | 2024-10-07 | 1.800 | 8,000 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 1.700 | 8,000 | +0 | 0.00% | 13,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 8,000 | +0 | 0.00% | 13,120 |
| 2024-10-04 | 2024-10-02 | 1.950 | 8,000 | -10,000 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.750 | 18,000 | +10,000 | 0.00% | 13,500 |
| 2022-10-31 | 2022-10-27 | 1.680 | 8,000 | -22,000 | 0.00% | 13,440 |
| 2022-10-28 | 2022-10-26 | 1.720 | 30,000 | -12,000 | 0.00% | 51,600 |
| 2022-10-25 | 2022-10-21 | 1.910 | 42,000 | +4,000 | 0.00% | 80,220 |
| 2022-09-28 | 2022-09-26 | 2.150 | 38,000 | -2,000 | 0.00% | 81,700 |
| 2022-09-27 | 2022-09-23 | 2.160 | 40,000 | +10,000 | 0.00% | 86,400 |
| 2022-08-02 | 2022-07-29 | 2.570 | 30,000 | +10,000 | 0.00% | 77,100 |
| 2022-07-27 | 2022-07-25 | 2.690 | 20,000 | -10,000 | 0.00% | 53,800 |
| 2022-07-21 | 2022-07-19 | 2.640 | 30,000 | +10,000 | 0.00% | 79,200 |
| 2022-07-20 | 2022-07-18 | 2.620 | 20,000 | -10,000 | 0.00% | 52,400 |
| 2022-07-15 | 2022-07-13 | 2.630 | 30,000 | +10,000 | 0.00% | 78,900 |
| 2022-05-17 | 2022-05-13 | 3.220 | 20,000 | -6,000 | 0.00% | 64,400 |
| 2022-05-16 | 2022-05-12 | 3.060 | 26,000 | +10,000 | 0.00% | 79,560 |
| 2022-04-14 | 2022-04-12 | 4.070 | 16,000 | +8,000 | 0.00% | 65,120 |
| 2022-03-14 | 2022-03-10 | 3.680 | 8,000 | -12,000 | 0.00% | 29,440 |
| 2022-03-11 | 2022-03-09 | 3.540 | 20,000 | +12,000 | 0.00% | 70,800 |
| 2021-12-17 | 2021-12-15 | 4.150 | 8,000 | -10,000 | 0.00% | 33,200 |
| 2021-12-16 | 2021-12-14 | 4.180 | 18,000 | +10,000 | 0.00% | 75,240 |
| 2021-12-07 | 2021-12-03 | 5.110 | 8,000 | -10,000 | 0.00% | 40,880 |
| 2021-12-06 | 2021-12-02 | 5.170 | 18,000 | +10,000 | 0.00% | 93,060 |
| 2021-12-01 | 2021-11-29 | 5.150 | 8,000 | -10,000 | 0.00% | 41,200 |
| 2021-11-30 | 2021-11-26 | 5.210 | 18,000 | +10,000 | 0.00% | 93,780 |
| 2021-11-09 | 2021-11-05 | 5.280 | 8,000 | -12,000 | 0.00% | 42,240 |
| 2021-10-20 | 2021-10-18 | 6.800 | 20,000 | +4,000 | 0.00% | 136,000 |
| 2021-10-11 | 2021-10-07 | 7.030 | 16,000 | -2,000 | 0.00% | 112,480 |
| 2021-09-30 | 2021-09-28 | 7.070 | 18,000 | +2,000 | 0.00% | 127,260 |
| 2021-09-27 | 2021-09-23 | 7.360 | 16,000 | -4,000 | 0.00% | 117,760 |
| 2021-09-17 | 2021-09-15 | 6.850 | 20,000 | +4,000 | 0.00% | 137,000 |
| 2021-09-07 | 2021-09-03 | 8.380 | 16,000 | +6,000 | 0.00% | 134,080 |
| 2021-09-03 | 2021-09-01 | 9.509 | 10,000 | +557 | 0.00% | 95,095 |
| 2021-07-29 | 2021-07-27 | 9.361 | 9,443 | +3,777 | 0.00% | 88,398 |
| 2021-06-04 | 2021-06-02 | 11.564 | 5,666 | +3,777 | 0.00% | 65,521 |
| 2021-05-26 | 2021-05-24 | 12.093 | 1,889 | -1,888 | 0.00% | 22,844 |
| 2021-05-21 | 2021-05-18 | 12.220 | 3,777 | -1,889 | 0.00% | 46,157 |
| 2021-05-20 | 2021-05-17 | 11.670 | 5,666 | +3,777 | 0.00% | 66,121 |
| 2021-05-17 | 2021-05-13 | 13.416 | 1,889 | +94 | 0.00% | 25,343 |
| 2021-04-08 | 2021-04-01 | 14.375 | 1,795 | -1,795 | 0.00% | 25,802 |
| 2021-03-26 | 2021-03-24 | 13.550 | 3,590 | -1,795 | 0.00% | 48,644 |
| 2021-03-25 | 2021-03-23 | 13.015 | 5,385 | +3,590 | 0.00% | 70,086 |
| 2020-09-04 | 2020-09-02 | 12.797 | 1,795 | +82 | 0.00% | 22,970 |
| 2020-05-27 | 2020-05-25 | 9.271 | 1,713 | -3,426 | 0.00% | 15,880 |
| 2020-05-14 | 2020-05-12 | 10.845 | 5,139 | +232 | 0.00% | 55,735 |
| 2020-05-06 | 2020-05-04 | 10.405 | 4,907 | +3,271 | 0.00% | 51,059 |
| 2020-01-20 | 2020-01-16 | 14.966 | 1,636 | -1,635 | 0.00% | 24,484 |
| 2019-12-04 | 2019-12-02 | 13.523 | 3,271 | +1,635 | 0.00% | 44,234 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,636 | +95 | 0.00% | 21,493 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,541 | +72 | 0.00% | 22,361 |
| 2019-05-08 | 2019-05-06 | 15.300 | 1,469 | -4,408 | 0.00% | 22,476 |
| 2019-04-24 | 2019-04-18 | 16.988 | 5,877 | +1,469 | 0.00% | 99,838 |
| 2019-04-09 | 2019-04-04 | 17.451 | 4,408 | +1,469 | 0.00% | 76,923 |
| 2019-04-03 | 2019-04-01 | 18.104 | 2,939 | +1,470 | 0.00% | 53,208 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,469 | +65 | 0.00% | 23,235 |
| 2018-06-06 | 2018-06-04 | 23.055 | 1,404 | -350 | 0.00% | 32,370 |
| 2018-05-17 | 2018-05-15 | 24.545 | 1,754 | +71 | 0.00% | 43,053 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,683 | -4,038 | 0.00% | 29,007 |
| 2017-11-02 | 2017-10-31 | 16.879 | 5,721 | +1,346 | 0.00% | 96,563 |
| 2017-11-01 | 2017-10-30 | 16.908 | 4,375 | +2,692 | 0.00% | 73,974 |
| 2017-09-21 | 2017-09-19 | 18.483 | 1,683 | -4,038 | 0.00% | 31,107 |
| 2017-09-18 | 2017-09-14 | 17.057 | 5,721 | +4,038 | 0.00% | 97,583 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,683 | +33 | 0.00% | 28,309 |
| 2017-07-26 | 2017-07-24 | 13.320 | 1,650 | -26,396 | 0.00% | 21,978 |
| 2017-07-21 | 2017-07-19 | 12.487 | 28,046 | -1,320 | 0.00% | 350,197 |
| 2017-07-05 | 2017-07-03 | 11.759 | 29,366 | -19,797 | 0.00% | 345,319 |
| 2017-05-26 | 2017-05-24 | 10.759 | 49,163 | -19,798 | 0.00% | 528,945 |
| 2017-05-11 | 2017-05-09 | 10.748 | 68,961 | +4,695 | 0.00% | 741,208 |
| 2017-03-27 | 2017-03-23 | 11.935 | 64,266 | -30,749 | 0.00% | 767,030 |
| 2017-03-23 | 2017-03-21 | 11.643 | 95,015 | -462 | 0.00% | 1,106,216 |
| 2017-03-20 | 2017-03-16 | 10.748 | 95,477 | -30,749 | 0.00% | 1,026,207 |
| 2017-03-16 | 2017-03-14 | 9.870 | 126,226 | -12,300 | 0.01% | 1,245,869 |
| 2017-03-15 | 2017-03-13 | 10.163 | 138,526 | +12,300 | 0.01% | 1,407,817 |
| 2016-07-15 | 2016-07-13 | 7.301 | 126,226 | -13,837 | 0.01% | 921,574 |
| 2016-07-14 | 2016-07-12 | 7.301 | 140,063 | -1,230 | 0.01% | 1,022,597 |
| 2016-05-18 | 2016-05-16 | 7.309 | 141,293 | +13,352 | 0.01% | 1,032,667 |
| 2015-12-23 | 2015-12-21 | 7.812 | 127,941 | -16,706 | 0.01% | 999,411 |
| 2015-11-25 | 2015-11-23 | 7.794 | 144,647 | -154,810 | 0.01% | 1,127,313 |
| 2015-11-16 | 2015-11-12 | 7.542 | 299,457 | +33,412 | 0.01% | 2,258,546 |
| 2015-11-13 | 2015-11-11 | 7.578 | 266,045 | -16,706 | 0.01% | 2,016,103 |
| 2015-09-25 | 2015-09-23 | 7.075 | 282,751 | -5,569 | 0.01% | 2,000,533 |
| 2015-07-07 | 2015-07-03 | 9.033 | 288,320 | -2,228 | 0.01% | 2,604,282 |
| 2015-06-16 | 2015-06-12 | 11.175 | 290,548 | +12,291 | 0.01% | 3,246,986 |
| 2015-06-10 | 2015-06-08 | 11.194 | 278,257 | +26,666 | 0.01% | 3,114,847 |
| 2015-06-02 | 2015-05-29 | 11.175 | 251,591 | +26,665 | 0.01% | 2,811,627 |
| 2015-06-01 | 2015-05-28 | 11.719 | 224,926 | +28,799 | 0.01% | 2,635,943 |
| 2015-05-29 | 2015-05-27 | 12.075 | 196,127 | +26,666 | 0.01% | 2,368,316 |
| 2015-05-05 | 2015-04-30 | 12.188 | 169,461 | -90,663 | 0.01% | 2,065,377 |
| 2015-04-15 | 2015-04-13 | 11.250 | 260,124 | +53,331 | 0.01% | 2,926,496 |
| 2015-04-10 | 2015-04-08 | 9.525 | 206,793 | -42,665 | 0.01% | 1,969,772 |
| 2015-04-02 | 2015-03-31 | 8.738 | 249,458 | +12,800 | 0.01% | 2,179,715 |
| 2015-04-01 | 2015-03-30 | 9.375 | 236,658 | +26,665 | 0.01% | 2,218,746 |
| 2015-03-31 | 2015-03-27 | 8.925 | 209,993 | -1,066 | 0.01% | 1,874,252 |
| 2015-03-18 | 2015-03-16 | 8.213 | 211,059 | +5,333 | 0.01% | 1,733,382 |
| 2015-03-06 | 2015-03-04 | 8.494 | 205,726 | -3,200 | 0.01% | 1,747,446 |
| 2015-03-02 | 2015-02-26 | 8.738 | 208,926 | +31,999 | 0.01% | 1,825,554 |
| 2015-01-26 | 2015-01-22 | 9.000 | 176,927 | -9,600 | 0.01% | 1,592,398 |
| 2015-01-23 | 2015-01-21 | 8.982 | 186,527 | +5,333 | 0.01% | 1,675,304 |
| 2015-01-22 | 2015-01-20 | 8.682 | 181,194 | +9,600 | 0.01% | 1,573,045 |
| 2015-01-09 | 2015-01-07 | 9.394 | 171,594 | +3,200 | 0.01% | 1,611,967 |
| 2015-01-08 | 2015-01-06 | 9.957 | 168,394 | -2,133 | 0.01% | 1,676,631 |
| 2015-01-07 | 2015-01-05 | 9.957 | 170,527 | +1,066 | 0.01% | 1,697,868 |
| 2015-01-06 | 2015-01-02 | 9.150 | 169,461 | -26,666 | 0.01% | 1,550,622 |
| 2015-01-05 | 2014-12-31 | 8.269 | 196,127 | +26,666 | 0.01% | 1,621,781 |
| 2014-12-01 | 2014-11-27 | 8.363 | 169,461 | +3,200 | 0.01% | 1,417,167 |
| 2014-11-19 | 2014-11-17 | 7.763 | 166,261 | +2,000 | 0.01% | 1,290,646 |
| 2014-11-05 | 2014-11-03 | 8.475 | 164,261 | -3,200 | 0.01% | 1,392,160 |
| 2014-10-21 | 2014-10-17 | 7.129 | 167,461 | -968 | 0.01% | 1,193,895 |
| 2014-10-15 | 2014-10-13 | 7.411 | 168,429 | +1,066 | 0.01% | 1,248,197 |
| 2014-10-03 | 2014-09-29 | 9.099 | 167,363 | +3,198 | 0.01% | 1,522,896 |
| 2014-09-12 | 2014-09-10 | 12.120 | 164,165 | +3,808 | 0.01% | 1,989,635 |
| 2014-09-08 | 2014-09-04 | 12.350 | 160,357 | -1,041 | 0.01% | 1,980,443 |
| 2014-08-27 | 2014-08-25 | 11.908 | 161,398 | +2,082 | 0.01% | 1,921,999 |
| 2014-08-13 | 2014-08-11 | 12.293 | 159,316 | -1,041 | 0.01% | 1,958,406 |
| 2014-08-11 | 2014-08-07 | 12.293 | 160,357 | +1,041 | 0.01% | 1,971,203 |
| 2014-08-06 | 2014-08-04 | 12.523 | 159,316 | +3,124 | 0.01% | 1,995,126 |
| 2014-06-17 | 2014-06-13 | 12.285 | 156,192 | +8,450 | 0.01% | 1,918,808 |
| 2013-10-09 | 2013-10-07 | 17.605 | 147,742 | -1,970 | 0.01% | 2,601,001 |
| 2013-10-03 | 2013-09-30 | 17.341 | 149,712 | -1,970 | 0.01% | 2,596,163 |
| 2013-09-02 | 2013-08-29 | 16.741 | 151,682 | +2,663 | 0.01% | 2,539,382 |
| 2013-08-23 | 2013-08-21 | 16.907 | 149,019 | +968 | 0.01% | 2,519,439 |
| 2013-08-21 | 2013-08-19 | 17.279 | 148,051 | +967 | 0.01% | 2,558,153 |
| 2013-08-20 | 2013-08-16 | 17.775 | 147,084 | +968 | 0.01% | 2,614,405 |
| 2013-08-19 | 2013-08-15 | 17.713 | 146,116 | -3,871 | 0.01% | 2,588,139 |
| 2013-08-16 | 2013-08-13 | 18.188 | 149,987 | +4,839 | 0.01% | 2,728,005 |
| 2013-06-13 | 2013-06-10 | 19.098 | 145,148 | +4,838 | 0.01% | 2,771,992 |
| 2013-06-04 | 2013-05-31 | 19.428 | 140,310 | -8,709 | 0.01% | 2,725,997 |
| 2013-05-30 | 2013-05-28 | 19.800 | 149,019 | +13,547 | 0.01% | 2,950,639 |
| 2013-05-22 | 2013-05-20 | 21.122 | 135,472 | +3,304 | 0.01% | 2,861,386 |
| 2013-05-13 | 2013-05-09 | 22.075 | 132,168 | -6,608 | 0.01% | 2,917,600 |
| 2013-05-10 | 2013-05-08 | 21.990 | 138,776 | +6,608 | 0.01% | 3,051,711 |
| 2013-04-09 | 2013-04-05 | 19.512 | 132,168 | -944 | 0.01% | 2,578,800 |
| 2013-04-02 | 2013-03-27 | 19.575 | 133,112 | -12,273 | 0.01% | 2,605,679 |
| 2013-03-28 | 2013-03-26 | 19.130 | 145,385 | -5,664 | 0.01% | 2,781,244 |
| 2013-03-27 | 2013-03-25 | 19.427 | 151,049 | +10,384 | 0.01% | 2,934,397 |
| 2013-03-25 | 2013-03-21 | 19.363 | 140,665 | +7,553 | 0.01% | 2,723,729 |
| 2013-03-12 | 2013-03-08 | 20.401 | 133,112 | +944 | 0.01% | 2,715,659 |
| 2013-02-21 | 2013-02-19 | 21.164 | 132,168 | -944 | 0.01% | 2,797,200 |
| 2013-02-07 | 2013-02-05 | 22.710 | 133,112 | -1,888 | 0.01% | 3,023,039 |
| 2013-02-06 | 2013-02-04 | 23.049 | 135,000 | -944 | 0.01% | 3,111,676 |
| 2013-02-05 | 2013-02-01 | 22.965 | 135,944 | -1,888 | 0.01% | 3,121,915 |
| 2013-01-31 | 2013-01-29 | 22.838 | 137,832 | +944 | 0.01% | 3,147,752 |
| 2013-01-23 | 2013-01-21 | 23.516 | 136,888 | -4,721 | 0.01% | 3,218,993 |
| 2013-01-22 | 2013-01-18 | 23.388 | 141,609 | +4,721 | 0.01% | 3,312,010 |
| 2013-01-17 | 2013-01-15 | 24.066 | 136,888 | +2,832 | 0.01% | 3,294,393 |
| 2013-01-11 | 2013-01-09 | 25.083 | 134,056 | +1,888 | 0.01% | 3,362,557 |
| 2013-01-10 | 2013-01-08 | 25.126 | 132,168 | -2,832 | 0.01% | 3,320,800 |
| 2013-01-09 | 2013-01-07 | 26.863 | 135,000 | +3,776 | 0.01% | 3,626,475 |
| 2013-01-07 | 2013-01-03 | 25.041 | 131,224 | -4,720 | 0.01% | 3,285,961 |
| 2012-12-14 | 2012-12-12 | 22.710 | 135,944 | +131,224 | 0.01% | 3,087,355 |
| 2012-12-10 | 2012-12-06 | 22.838 | 4,720 | +4,720 | 0.00% | 107,793 |
| 2012-12-04 | 2012-11-30 | 22.117 | 0 | -1,888 | ||
| 2012-12-03 | 2012-11-29 | 21.397 | 1,888 | -1,888 | 0.00% | 40,398 |
| 2012-11-29 | 2012-11-27 | 20.846 | 3,776 | -5,665 | 0.00% | 78,715 |
| 2012-11-23 | 2012-11-21 | 19.893 | 9,441 | -7,552 | 0.00% | 187,809 |
| 2012-11-20 | 2012-11-16 | 19.469 | 16,993 | +2,832 | 0.00% | 330,839 |
| 2012-11-14 | 2012-11-12 | 20.168 | 14,161 | -4,720 | 0.00% | 285,603 |
| 2012-11-13 | 2012-11-09 | 20.274 | 18,881 | -3,776 | 0.00% | 382,797 |
| 2012-11-09 | 2012-11-07 | 20.613 | 22,657 | +1,888 | 0.00% | 467,032 |
| 2012-11-08 | 2012-11-06 | 20.550 | 20,769 | +1,888 | 0.00% | 426,795 |
| 2012-11-07 | 2012-11-05 | 20.126 | 18,881 | -1,888 | 0.00% | 379,997 |
| 2012-10-30 | 2012-10-26 | 18.368 | 20,769 | +1,888 | 0.00% | 381,475 |
| 2012-10-15 | 2012-10-11 | 17.965 | 18,881 | -3,776 | 0.00% | 339,197 |
| 2012-10-11 | 2012-10-09 | 17.753 | 22,657 | +3,776 | 0.00% | 402,233 |
| 2012-09-27 | 2012-09-25 | 17.880 | 18,881 | +944 | 0.00% | 337,597 |
| 2012-09-26 | 2012-09-24 | 18.219 | 17,937 | +4,720 | 0.00% | 326,798 |
| 2012-09-21 | 2012-09-19 | 19.300 | 13,217 | +944 | 0.00% | 255,084 |
| 2012-09-18 | 2012-09-14 | 19.512 | 12,273 | +8,497 | 0.00% | 239,465 |
| 2012-09-06 | 2012-09-04 | 17.393 | 3,776 | +1,888 | 0.00% | 65,676 |
| 2012-09-05 | 2012-09-03 | 18.240 | 1,888 | +1,888 | 0.00% | 34,438 |
| 2012-08-27 | 2012-08-23 | 20.072 | 0 | -929 | ||
| 2012-08-23 | 2012-08-21 | 20.115 | 929 | -1,857 | 0.00% | 18,687 |
| 2012-08-22 | 2012-08-20 | 19.942 | 2,786 | +1,857 | 0.00% | 55,559 |
| 2012-08-20 | 2012-08-16 | 19.081 | 929 | +929 | 0.00% | 17,726 |
| 2012-08-13 | 2012-08-09 | 20.265 | 0 | -3,715 | ||
| 2012-08-10 | 2012-08-08 | 19.835 | 3,715 | +1,858 | 0.00% | 73,686 |
| 2012-08-08 | 2012-08-06 | 19.641 | 1,857 | +1,857 | 0.00% | 36,473 |
| 2012-05-18 | 2012-05-16 | 18.026 | 0 | -1,857 | ||
| 2012-05-14 | 2012-05-10 | 19.549 | 1,857 | +50 | 0.00% | 36,302 |
| 2012-05-11 | 2012-05-09 | 20.036 | 1,807 | +1,807 | 0.00% | 36,205 |
| 2012-05-04 | 2012-05-02 | 22.848 | 0 | -4,517 | ||
| 2012-04-05 | 2012-04-02 | 20.257 | 4,517 | -4,517 | 0.00% | 91,502 |
| 2012-04-02 | 2012-03-29 | 19.660 | 9,034 | +4,517 | 0.00% | 177,604 |
| 2012-03-29 | 2012-03-27 | 20.147 | 4,517 | -2,710 | 0.00% | 91,002 |
| 2012-03-22 | 2012-03-20 | 19.527 | 7,227 | +2,710 | 0.00% | 141,119 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,517 | -903 | 0.00% | 94,302 |
| 2012-03-15 | 2012-03-13 | 20.789 | 5,420 | -4,517 | 0.00% | 112,674 |
| 2012-03-14 | 2012-03-12 | 19.992 | 9,937 | +5,420 | 0.00% | 198,657 |
| 2012-03-12 | 2012-03-08 | 20.988 | 4,517 | +1,807 | 0.00% | 94,802 |
| 2012-03-08 | 2012-03-06 | 21.586 | 2,710 | +2,710 | 0.00% | 58,497 |
| 2011-09-28 | 2011-09-26 | 13.173 | 0 | -2,710 | ||
| 2011-09-09 | 2011-09-07 | 21.007 | 2,710 | +31 | 0.00% | 56,929 |
| 2011-07-06 | 2011-07-04 | 28.174 | 2,679 | -1,786 | 0.00% | 75,477 |
| 2011-06-29 | 2011-06-27 | 26.472 | 4,465 | +1,786 | 0.00% | 118,196 |
| 2011-05-12 | 2011-05-09 | 28.336 | 2,679 | +49 | 0.00% | 75,912 |
| 2011-03-25 | 2011-03-23 | 25.872 | 2,630 | -2,630 | 0.00% | 68,043 |
| 2011-03-24 | 2011-03-22 | 26.419 | 5,260 | +2,630 | 0.00% | 138,966 |
| 2010-11-10 | 2010-11-08 | 27.834 | 2,630 | -1,753 | 0.00% | 73,203 |
| 2010-11-08 | 2010-11-04 | 25.872 | 4,383 | -877 | 0.00% | 113,397 |
| 2010-11-05 | 2010-11-03 | 25.507 | 5,260 | +1,753 | 0.00% | 134,166 |
| 2010-10-28 | 2010-10-26 | 22.107 | 3,507 | -1,753 | 0.00% | 77,531 |
| 2010-10-25 | 2010-10-21 | 22.062 | 5,260 | +1,753 | 0.00% | 116,045 |
| 2010-10-22 | 2010-10-20 | 22.655 | 3,507 | -4,383 | 0.00% | 79,451 |
| 2010-10-20 | 2010-10-18 | 24.321 | 7,890 | -1,753 | 0.00% | 191,889 |
| 2010-10-19 | 2010-10-15 | 24.412 | 9,643 | +4,383 | 0.00% | 235,403 |
| 2010-10-18 | 2010-10-14 | 24.001 | 5,260 | -1,753 | 0.00% | 126,246 |
| 2010-10-13 | 2010-10-11 | 21.104 | 7,013 | -1,753 | 0.00% | 148,000 |
| 2010-10-08 | 2010-10-06 | 21.263 | 8,766 | -2,630 | 0.00% | 186,394 |
| 2010-10-07 | 2010-10-05 | 20.533 | 11,396 | +3,506 | 0.00% | 233,997 |
| 2010-10-06 | 2010-10-04 | 20.351 | 7,890 | +1,754 | 0.00% | 160,567 |
| 2010-09-16 | 2010-09-14 | 22.454 | 6,136 | -833 | 0.00% | 137,775 |
| 2010-09-14 | 2010-09-10 | 21.466 | 6,969 | +1,742 | 0.00% | 149,599 |
| 2010-09-10 | 2010-09-08 | 21.535 | 5,227 | -1,742 | 0.00% | 112,565 |
| 2010-09-08 | 2010-09-06 | 22.247 | 6,969 | +1,742 | 0.00% | 155,039 |
| 2010-09-07 | 2010-09-03 | 21.604 | 5,227 | -871 | 0.00% | 112,925 |
| 2010-08-27 | 2010-08-25 | 20.479 | 6,098 | +3,485 | 0.00% | 124,882 |
| 2010-07-30 | 2010-07-28 | 22.959 | 2,613 | -1,743 | 0.00% | 59,991 |
| 2010-06-23 | 2010-06-21 | 20.617 | 4,356 | -1,742 | 0.00% | 89,807 |
| 2010-06-18 | 2010-06-15 | 18.091 | 6,098 | -2,613 | 0.00% | 110,322 |
| 2010-06-11 | 2010-06-09 | 17.586 | 8,711 | +2,613 | 0.00% | 153,195 |
| 2010-05-27 | 2010-05-25 | 18.417 | 6,098 | +93 | 0.00% | 112,306 |
| 2010-04-27 | 2010-04-23 | 19.722 | 6,005 | -858 | 0.00% | 118,432 |
| 2010-04-16 | 2010-04-14 | 23.266 | 6,863 | +858 | 0.00% | 159,673 |
| 2010-04-15 | 2010-04-13 | 23.872 | 6,005 | +1,715 | 0.00% | 143,351 |
| 2010-04-07 | 2010-03-31 | 24.711 | 4,290 | -1,715 | 0.00% | 106,011 |
| 2010-03-18 | 2010-03-16 | 23.965 | 6,005 | +1,715 | 0.00% | 143,911 |
| 2010-03-17 | 2010-03-15 | 24.152 | 4,290 | +1,716 | 0.00% | 103,611 |
| 2010-01-15 | 2010-01-13 | 24.898 | 2,574 | +2,574 | 0.00% | 64,087 |
| 2010-01-12 | 2010-01-08 | 27.555 | 0 | -7,721 | ||
| 2010-01-11 | 2010-01-07 | 27.182 | 7,721 | +7,721 | 0.00% | 209,874 |
| 2009-12-30 | 2009-12-28 | 25.737 | 0 | -858 | ||
| 2009-12-29 | 2009-12-24 | 25.690 | 858 | +858 | 0.00% | 22,042 |
| 2009-12-18 | 2009-12-16 | 25.923 | 0 | -2,574 | ||
| 2009-12-16 | 2009-12-14 | 28.674 | 2,574 | -1,716 | 0.00% | 73,808 |
| 2009-12-15 | 2009-12-11 | 28.488 | 4,290 | -857 | 0.00% | 122,213 |
| 2009-12-11 | 2009-12-09 | 29.094 | 5,147 | +1,715 | 0.00% | 149,746 |
| 2009-12-10 | 2009-12-08 | 30.819 | 3,432 | -858 | 0.00% | 105,771 |
| 2009-11-30 | 2009-11-26 | 25.411 | 4,290 | +1,716 | 0.00% | 109,011 |
| 2009-11-27 | 2009-11-25 | 25.131 | 2,574 | -858 | 0.00% | 64,687 |
| 2009-11-16 | 2009-11-12 | 25.224 | 3,432 | +3,432 | 0.00% | 86,569 |
| 2009-07-27 | 2009-07-23 | 24.149 | 0 | -853 | ||
| 2009-07-23 | 2009-07-21 | 23.587 | 853 | +853 | 0.00% | 20,120 |
| 2009-06-01 | 2009-05-27 | 20.961 | 0 | -853 | ||
| 2009-05-29 | 2009-05-26 | 19.789 | 853 | +853 | 0.00% | 16,880 |
| 2009-05-05 | 2009-04-30 | 13.823 | 0 | -5,079 | ||
| 2009-04-21 | 2009-04-17 | 13.893 | 5,079 | +2,540 | 0.00% | 70,565 |
| 2009-04-20 | 2009-04-16 | 14.177 | 2,539 | +2,539 | 0.00% | 35,995 |
| 2009-01-30 | 2009-01-23 | 6.356 | 0 | -3,386 | ||
| 2008-12-29 | 2008-12-22 | 10.160 | 3,386 | +3,386 | 0.00% | 34,402 |
| 2008-12-23 | 2008-12-19 | 10.444 | 0 | -5,079 | ||
| 2008-12-19 | 2008-12-17 | 9.569 | 5,079 | +4,233 | 0.00% | 48,603 |
| 2008-12-18 | 2008-12-16 | 9.002 | 846 | +846 | 0.00% | 7,616 |
| 2008-10-09 | 2008-10-06 | 7.986 | 0 | -16,929 | ||
| 2008-10-06 | 2008-10-02 | 9.239 | 16,929 | +16,929 | 0.00% | 156,401 |
| 2008-10-02 | 2008-09-29 | 8.246 | 0 | -25,393 | ||
| 2008-09-30 | 2008-09-26 | 8.624 | 25,393 | +25,393 | 0.00% | 218,998 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy