History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 994,250 | +0 | 0.02% | 397,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 994,250 | +0 | 0.02% | 412,614 |
| 2025-10-10 | 2025-10-08 | 0.415 | 994,250 | +0 | 0.02% | 412,614 |
| 2025-10-09 | 2025-10-06 | 0.420 | 994,250 | +0 | 0.02% | 417,585 |
| 2025-10-08 | 2025-10-03 | 0.415 | 994,250 | +0 | 0.02% | 412,614 |
| 2025-10-06 | 2025-10-02 | 0.415 | 994,250 | +0 | 0.02% | 412,614 |
| 2025-10-03 | 2025-09-30 | 0.425 | 994,250 | +0 | 0.02% | 422,556 |
| 2025-10-02 | 2025-09-29 | 0.405 | 994,250 | +0 | 0.02% | 402,671 |
| 2025-09-30 | 2025-09-26 | 0.405 | 994,250 | +30,000 | 0.02% | 402,671 |
| 2025-09-23 | 2025-09-19 | 0.445 | 964,250 | +120,000 | 0.02% | 429,091 |
| 2025-09-22 | 2025-09-18 | 0.510 | 844,250 | +100,000 | 0.02% | 430,568 |
| 2025-09-16 | 2025-09-12 | 0.540 | 744,250 | -30,000 | 0.01% | 401,895 |
| 2025-09-15 | 2025-09-11 | 0.530 | 774,250 | +30,000 | 0.02% | 410,352 |
| 2025-09-12 | 2025-09-10 | 0.550 | 744,250 | -8,000 | 0.01% | 409,338 |
| 2025-08-13 | 2025-08-11 | 0.445 | 752,250 | -30,000 | 0.01% | 334,751 |
| 2025-08-01 | 2025-07-30 | 0.500 | 782,250 | +38,000 | 0.02% | 391,125 |
| 2025-07-02 | 2025-06-27 | 0.420 | 744,250 | -60,000 | 0.01% | 312,585 |
| 2025-06-23 | 2025-06-19 | 0.395 | 804,250 | +60,000 | 0.02% | 317,679 |
| 2025-05-19 | 2025-05-15 | 0.465 | 744,250 | -20,000 | 0.01% | 346,076 |
| 2025-05-07 | 2025-05-02 | 0.470 | 764,250 | -68,000 | 0.02% | 359,198 |
| 2025-04-03 | 2025-04-01 | 0.500 | 832,250 | -100,000 | 0.02% | 416,125 |
| 2025-03-26 | 2025-03-24 | 0.550 | 932,250 | -10,000 | 0.02% | 512,738 |
| 2025-03-20 | 2025-03-18 | 0.630 | 942,250 | +10,000 | 0.02% | 593,618 |
| 2025-03-17 | 2025-03-13 | 0.590 | 932,250 | -20,000 | 0.02% | 550,028 |
| 2025-03-10 | 2025-03-06 | 0.700 | 952,250 | -40,000 | 0.02% | 666,575 |
| 2025-03-06 | 2025-03-04 | 0.650 | 992,250 | +20,000 | 0.02% | 644,962 |
| 2025-03-03 | 2025-02-27 | 0.700 | 972,250 | +10,000 | 0.02% | 680,575 |
| 2025-02-28 | 2025-02-26 | 0.670 | 962,250 | -100,000 | 0.02% | 644,708 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,062,250 | +102,000 | 0.02% | 637,350 |
| 2025-01-23 | 2025-01-21 | 0.670 | 960,250 | -2,000 | 0.02% | 643,368 |
| 2025-01-07 | 2025-01-03 | 0.700 | 962,250 | +10,000 | 0.02% | 673,575 |
| 2025-01-03 | 2024-12-31 | 0.740 | 952,250 | +24,000 | 0.02% | 704,665 |
| 2024-12-20 | 2024-12-18 | 0.790 | 928,250 | -10,000 | 0.02% | 733,318 |
| 2024-12-19 | 2024-12-17 | 0.800 | 938,250 | +10,000 | 0.02% | 750,600 |
| 2024-12-13 | 2024-12-11 | 0.870 | 928,250 | +10,000 | 0.02% | 807,578 |
| 2024-11-20 | 2024-11-18 | 0.840 | 918,250 | -100,000 | 0.02% | 771,330 |
| 2024-11-19 | 2024-11-15 | 0.850 | 1,018,250 | +100,000 | 0.02% | 865,512 |
| 2024-11-12 | 2024-11-08 | 1.090 | 918,250 | +8,000 | 0.02% | 1,000,893 |
| 2024-11-11 | 2024-11-07 | 1.140 | 910,250 | +12,000 | 0.02% | 1,037,685 |
| 2024-11-08 | 2024-11-06 | 1.010 | 898,250 | -2,000 | 0.02% | 907,232 |
| 2024-11-07 | 2024-11-05 | 0.950 | 900,250 | -2,000 | 0.02% | 855,238 |
| 2024-11-04 | 2024-10-31 | 0.930 | 902,250 | +52,000 | 0.02% | 839,092 |
| 2024-10-29 | 2024-10-25 | 0.840 | 850,250 | -2,000 | 0.02% | 714,210 |
| 2024-10-21 | 2024-10-17 | 0.870 | 852,250 | -80,000 | 0.02% | 741,458 |
| 2024-10-18 | 2024-10-16 | 1.040 | 932,250 | +70,000 | 0.02% | 969,540 |
| 2024-10-17 | 2024-10-15 | 0.930 | 862,250 | +20,000 | 0.02% | 801,892 |
| 2024-10-16 | 2024-10-14 | 1.030 | 842,250 | +8,000 | 0.02% | 867,518 |
| 2024-10-15 | 2024-10-10 | 1.110 | 834,250 | +2,000 | 0.02% | 926,018 |
| 2024-10-14 | 2024-10-09 | 1.060 | 832,250 | +18,000 | 0.02% | 882,185 |
| 2024-10-10 | 2024-10-08 | 1.050 | 814,250 | +226,000 | 0.02% | 854,962 |
| 2024-10-09 | 2024-10-07 | 1.800 | 588,250 | -8,000 | 0.01% | 1,058,850 |
| 2024-10-07 | 2024-10-03 | 1.640 | 596,250 | -206,000 | 0.01% | 977,850 |
| 2024-10-04 | 2024-10-02 | 1.950 | 802,250 | +66,000 | 0.02% | 1,564,388 |
| 2024-10-03 | 2024-09-30 | 0.750 | 736,250 | -74,000 | 0.01% | 552,188 |
| 2024-10-02 | 2024-09-27 | 0.630 | 810,250 | +8,000 | 0.02% | 510,458 |
| 2024-09-30 | 2024-09-26 | 0.590 | 802,250 | -100,000 | 0.02% | 473,328 |
| 2024-09-27 | 2024-09-25 | 0.465 | 902,250 | -10,000 | 0.02% | 419,546 |
| 2024-09-25 | 2024-09-23 | 0.430 | 912,250 | +16,000 | 0.02% | 392,268 |
| 2024-09-23 | 2024-09-19 | 0.420 | 896,250 | -88,000 | 0.02% | 376,425 |
| 2024-09-12 | 2024-09-10 | 0.345 | 984,250 | +88,000 | 0.02% | 339,566 |
| 2024-08-06 | 2024-08-02 | 0.475 | 896,250 | -64,000 | 0.02% | 425,719 |
| 2024-08-05 | 2024-08-01 | 0.475 | 960,250 | -50,000 | 0.02% | 456,119 |
| 2024-08-02 | 2024-07-31 | 0.495 | 1,010,250 | +14,000 | 0.02% | 500,074 |
| 2024-07-31 | 2024-07-29 | 0.465 | 996,250 | +30,000 | 0.02% | 463,256 |
| 2024-07-30 | 2024-07-26 | 0.475 | 966,250 | +20,000 | 0.02% | 458,969 |
| 2024-07-26 | 2024-07-24 | 0.480 | 946,250 | +50,000 | 0.02% | 454,200 |
| 2024-07-23 | 2024-07-19 | 0.510 | 896,250 | +100,000 | 0.02% | 457,088 |
| 2024-07-16 | 2024-07-12 | 0.550 | 796,250 | -144,000 | 0.02% | 437,938 |
| 2024-07-15 | 2024-07-11 | 0.510 | 940,250 | -100,000 | 0.02% | 479,528 |
| 2024-07-12 | 2024-07-10 | 0.485 | 1,040,250 | +100,000 | 0.02% | 504,521 |
| 2024-07-09 | 2024-07-05 | 0.540 | 940,250 | +100,000 | 0.02% | 507,735 |
| 2024-07-05 | 2024-07-03 | 0.570 | 840,250 | -20,000 | 0.02% | 478,942 |
| 2024-07-04 | 2024-07-02 | 0.530 | 860,250 | -270,000 | 0.02% | 455,932 |
| 2024-07-03 | 2024-06-28 | 0.510 | 1,130,250 | +80,000 | 0.02% | 576,428 |
| 2024-07-02 | 2024-06-27 | 0.520 | 1,050,250 | -10,000 | 0.02% | 546,130 |
| 2024-06-26 | 2024-06-24 | 0.510 | 1,060,250 | -48,000 | 0.02% | 540,728 |
| 2024-06-25 | 2024-06-21 | 0.510 | 1,108,250 | +48,000 | 0.02% | 565,208 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,060,250 | +120,000 | 0.02% | 540,728 |
| 2024-06-20 | 2024-06-18 | 0.530 | 940,250 | +12,000 | 0.02% | 498,332 |
| 2024-06-19 | 2024-06-17 | 0.530 | 928,250 | +100,000 | 0.02% | 491,972 |
| 2024-06-14 | 2024-06-12 | 0.540 | 828,250 | +102,000 | 0.02% | 447,255 |
| 2024-06-03 | 2024-05-30 | 0.610 | 726,250 | -12,000 | 0.01% | 443,012 |
| 2024-05-31 | 2024-05-29 | 0.640 | 738,250 | -20,000 | 0.01% | 472,480 |
| 2024-05-22 | 2024-05-20 | 0.850 | 758,250 | +20,000 | 0.02% | 644,512 |
| 2024-05-21 | 2024-05-17 | 0.920 | 738,250 | -78,000 | 0.01% | 679,190 |
| 2024-05-20 | 2024-05-16 | 0.740 | 816,250 | -110,000 | 0.02% | 604,025 |
| 2024-05-17 | 2024-05-14 | 0.610 | 926,250 | +110,000 | 0.02% | 565,012 |
| 2024-05-16 | 2024-05-13 | 0.700 | 816,250 | -300,000 | 0.02% | 571,375 |
| 2024-05-14 | 2024-05-10 | 0.670 | 1,116,250 | +400,000 | 0.02% | 747,888 |
| 2024-05-06 | 2024-05-02 | 0.630 | 716,250 | +20,000 | 0.01% | 451,238 |
| 2024-05-02 | 2024-04-29 | 0.600 | 696,250 | -42,000 | 0.01% | 417,750 |
| 2024-04-09 | 2024-04-05 | 0.550 | 738,250 | +12,000 | 0.01% | 406,038 |
| 2024-03-14 | 2024-03-12 | 0.750 | 726,250 | -200,000 | 0.01% | 544,688 |
| 2024-03-13 | 2024-03-11 | 0.720 | 926,250 | +100,000 | 0.02% | 666,900 |
| 2024-03-08 | 2024-03-06 | 0.730 | 826,250 | -250,000 | 0.02% | 603,162 |
| 2024-03-06 | 2024-03-04 | 0.730 | 1,076,250 | +250,000 | 0.02% | 785,662 |
| 2024-03-05 | 2024-03-01 | 0.750 | 826,250 | +42,000 | 0.02% | 619,688 |
| 2024-02-29 | 2024-02-27 | 0.790 | 784,250 | -284,000 | 0.02% | 619,558 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,068,250 | +244,000 | 0.02% | 843,918 |
| 2024-02-08 | 2024-02-06 | 0.690 | 824,250 | -100,000 | 0.02% | 568,732 |
| 2024-01-22 | 2024-01-18 | 0.700 | 924,250 | -300,000 | 0.02% | 646,975 |
| 2024-01-19 | 2024-01-17 | 0.650 | 1,224,250 | +300,000 | 0.02% | 795,762 |
| 2024-01-16 | 2024-01-12 | 0.760 | 924,250 | +40,000 | 0.02% | 702,430 |
| 2024-01-15 | 2024-01-11 | 0.780 | 884,250 | -40,000 | 0.02% | 689,715 |
| 2024-01-10 | 2024-01-08 | 0.780 | 924,250 | +40,000 | 0.02% | 720,915 |
| 2023-12-06 | 2023-12-04 | 0.850 | 884,250 | +10,000 | 0.02% | 751,612 |
| 2023-11-27 | 2023-11-23 | 1.040 | 874,250 | -10,000 | 0.02% | 909,220 |
| 2023-11-23 | 2023-11-21 | 0.860 | 884,250 | -390,000 | 0.02% | 760,455 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,274,250 | +240,000 | 0.03% | 1,044,885 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,034,250 | -140,000 | 0.02% | 817,058 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,174,250 | +290,000 | 0.02% | 939,400 |
| 2023-11-07 | 2023-11-03 | 0.770 | 884,250 | -52,000 | 0.02% | 680,872 |
| 2023-11-06 | 2023-11-02 | 0.740 | 936,250 | +52,000 | 0.02% | 692,825 |
| 2023-10-25 | 2023-10-20 | 0.800 | 884,250 | -2,000 | 0.02% | 707,400 |
| 2023-10-16 | 2023-10-12 | 0.870 | 886,250 | +14,000 | 0.02% | 771,038 |
| 2023-09-29 | 2023-09-27 | 0.910 | 872,250 | -200,000 | 0.02% | 793,748 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,072,250 | +200,000 | 0.02% | 1,040,082 |
| 2023-09-25 | 2023-09-21 | 1.010 | 872,250 | -168,000 | 0.02% | 880,972 |
| 2023-09-22 | 2023-09-20 | 1.010 | 1,040,250 | -32,000 | 0.02% | 1,050,652 |
| 2023-09-21 | 2023-09-19 | 1.030 | 1,072,250 | +210,000 | 0.02% | 1,104,418 |
| 2023-09-18 | 2023-09-14 | 1.130 | 862,250 | -188,000 | 0.02% | 974,342 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,050,250 | +180,000 | 0.02% | 1,228,792 |
| 2023-09-14 | 2023-09-12 | 1.110 | 870,250 | -14,000 | 0.02% | 965,978 |
| 2023-09-07 | 2023-09-05 | 0.980 | 884,250 | +22,000 | 0.02% | 866,565 |
| 2023-09-06 | 2023-09-04 | 1.010 | 862,250 | -22,000 | 0.02% | 870,872 |
| 2023-08-31 | 2023-08-29 | 0.910 | 884,250 | -54,000 | 0.02% | 804,668 |
| 2023-08-25 | 2023-08-23 | 0.790 | 938,250 | +10,000 | 0.02% | 741,218 |
| 2023-08-24 | 2023-08-22 | 0.850 | 928,250 | -34,000 | 0.02% | 789,012 |
| 2023-08-21 | 2023-08-17 | 0.870 | 962,250 | -4,000 | 0.02% | 837,158 |
| 2023-08-17 | 2023-08-15 | 0.890 | 966,250 | -36,000 | 0.02% | 859,962 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,002,250 | +18,000 | 0.02% | 1,012,272 |
| 2023-08-09 | 2023-08-07 | 1.080 | 984,250 | +38,000 | 0.02% | 1,062,990 |
| 2023-08-08 | 2023-08-04 | 1.130 | 946,250 | -6,000 | 0.02% | 1,069,262 |
| 2023-08-03 | 2023-08-01 | 1.130 | 952,250 | +130,000 | 0.02% | 1,076,042 |
| 2023-08-02 | 2023-07-31 | 1.380 | 822,250 | -20,000 | 0.02% | 1,134,705 |
| 2023-08-01 | 2023-07-28 | 1.380 | 842,250 | +10,000 | 0.02% | 1,162,305 |
| 2023-07-31 | 2023-07-27 | 1.370 | 832,250 | +8,000 | 0.02% | 1,140,182 |
| 2023-07-27 | 2023-07-25 | 1.260 | 824,250 | +10,000 | 0.02% | 1,038,555 |
| 2023-07-26 | 2023-07-24 | 1.080 | 814,250 | -10,000 | 0.02% | 879,390 |
| 2023-07-24 | 2023-07-20 | 1.160 | 824,250 | +10,000 | 0.02% | 956,130 |
| 2023-07-21 | 2023-07-19 | 1.160 | 814,250 | -10,000 | 0.02% | 944,530 |
| 2023-07-12 | 2023-07-10 | 1.170 | 824,250 | +30,000 | 0.02% | 964,372 |
| 2023-07-10 | 2023-07-06 | 1.200 | 794,250 | -10,000 | 0.02% | 953,100 |
| 2023-07-06 | 2023-07-04 | 1.250 | 804,250 | -2,000 | 0.02% | 1,005,312 |
| 2023-07-05 | 2023-07-03 | 1.260 | 806,250 | +2,000 | 0.02% | 1,015,875 |
| 2023-07-04 | 2023-06-30 | 1.240 | 804,250 | -28,000 | 0.02% | 997,270 |
| 2023-07-03 | 2023-06-29 | 1.230 | 832,250 | +30,000 | 0.02% | 1,023,668 |
| 2023-06-29 | 2023-06-27 | 1.320 | 802,250 | -20,000 | 0.02% | 1,058,970 |
| 2023-06-28 | 2023-06-26 | 1.230 | 822,250 | +40,000 | 0.02% | 1,011,368 |
| 2023-06-27 | 2023-06-23 | 1.240 | 782,250 | -10,000 | 0.02% | 969,990 |
| 2023-06-26 | 2023-06-21 | 1.270 | 792,250 | -10,000 | 0.02% | 1,006,158 |
| 2023-06-19 | 2023-06-15 | 1.450 | 802,250 | -30,000 | 0.02% | 1,163,262 |
| 2023-06-09 | 2023-06-07 | 1.360 | 832,250 | +10,000 | 0.02% | 1,131,860 |
| 2023-06-08 | 2023-06-06 | 1.320 | 822,250 | +10,000 | 0.02% | 1,085,370 |
| 2023-06-07 | 2023-06-05 | 1.270 | 812,250 | -2,000 | 0.02% | 1,031,558 |
| 2023-06-06 | 2023-06-02 | 1.310 | 814,250 | +10,000 | 0.02% | 1,066,668 |
| 2023-06-05 | 2023-06-01 | 1.180 | 804,250 | +10,000 | 0.02% | 949,015 |
| 2023-05-29 | 2023-05-24 | 1.220 | 794,250 | +30,000 | 0.02% | 968,985 |
| 2023-05-23 | 2023-05-19 | 1.280 | 764,250 | +4,000 | 0.02% | 978,240 |
| 2023-05-10 | 2023-05-08 | 1.540 | 760,250 | +10,000 | 0.02% | 1,170,785 |
| 2023-05-09 | 2023-05-05 | 1.560 | 750,250 | +20,000 | 0.02% | 1,170,390 |
| 2023-05-05 | 2023-05-03 | 1.490 | 730,250 | +6,000 | 0.02% | 1,088,072 |
| 2023-04-26 | 2023-04-24 | 1.610 | 724,250 | +10,000 | 0.02% | 1,166,042 |
| 2023-04-18 | 2023-04-14 | 1.780 | 714,250 | +8,000 | 0.02% | 1,271,365 |
| 2023-04-13 | 2023-04-11 | 1.800 | 706,250 | -6,000 | 0.02% | 1,271,250 |
| 2023-04-04 | 2023-03-31 | 1.750 | 712,250 | +10,000 | 0.02% | 1,246,438 |
| 2023-04-03 | 2023-03-30 | 1.850 | 702,250 | -8,000 | 0.01% | 1,299,162 |
| 2023-03-31 | 2023-03-29 | 1.780 | 710,250 | -2,000 | 0.02% | 1,264,245 |
| 2023-03-29 | 2023-03-27 | 1.760 | 712,250 | +10,000 | 0.02% | 1,253,560 |
| 2023-03-24 | 2023-03-22 | 1.880 | 702,250 | +50,000 | 0.01% | 1,320,230 |
| 2023-03-21 | 2023-03-17 | 2.040 | 652,250 | +30,000 | 0.01% | 1,330,590 |
| 2023-03-15 | 2023-03-13 | 1.990 | 622,250 | +10,000 | 0.01% | 1,238,278 |
| 2023-03-14 | 2023-03-10 | 2.060 | 612,250 | +10,000 | 0.01% | 1,261,235 |
| 2023-03-10 | 2023-03-08 | 2.160 | 602,250 | +10,000 | 0.01% | 1,300,860 |
| 2023-03-09 | 2023-03-07 | 2.220 | 592,250 | +40,000 | 0.01% | 1,314,795 |
| 2023-03-08 | 2023-03-06 | 2.260 | 552,250 | -14,000 | 0.01% | 1,248,085 |
| 2023-03-06 | 2023-03-02 | 2.230 | 566,250 | +4,000 | 0.01% | 1,262,738 |
| 2023-02-28 | 2023-02-24 | 2.240 | 562,250 | +20,000 | 0.01% | 1,259,440 |
| 2023-02-24 | 2023-02-22 | 2.280 | 542,250 | +8,000 | 0.01% | 1,236,330 |
| 2023-02-23 | 2023-02-21 | 2.350 | 534,250 | +20,000 | 0.01% | 1,255,488 |
| 2023-02-21 | 2023-02-17 | 2.240 | 514,250 | +38,000 | 0.01% | 1,151,920 |
| 2023-02-20 | 2023-02-16 | 2.250 | 476,250 | +32,000 | 0.01% | 1,071,562 |
| 2023-02-15 | 2023-02-13 | 2.350 | 444,250 | +8,000 | 0.01% | 1,043,988 |
| 2023-02-14 | 2023-02-10 | 2.350 | 436,250 | -6,000 | 0.01% | 1,025,188 |
| 2023-02-13 | 2023-02-09 | 2.400 | 442,250 | +6,000 | 0.01% | 1,061,400 |
| 2023-02-08 | 2023-02-06 | 2.360 | 436,250 | +44,000 | 0.01% | 1,029,550 |
| 2023-02-07 | 2023-02-03 | 2.440 | 392,250 | +20,000 | 0.01% | 957,090 |
| 2023-02-03 | 2023-02-01 | 2.560 | 372,250 | -6,000 | 0.01% | 952,960 |
| 2023-02-02 | 2023-01-31 | 2.520 | 378,250 | +14,000 | 0.01% | 953,190 |
| 2023-02-01 | 2023-01-30 | 2.520 | 364,250 | +20,000 | 0.01% | 917,910 |
| 2023-01-31 | 2023-01-27 | 2.670 | 344,250 | -30,000 | 0.01% | 919,148 |
| 2023-01-27 | 2023-01-20 | 2.550 | 374,250 | -52,000 | 0.01% | 954,337 |
| 2023-01-26 | 2023-01-19 | 2.480 | 426,250 | -12,000 | 0.01% | 1,057,100 |
| 2023-01-20 | 2023-01-18 | 2.350 | 438,250 | +6,000 | 0.01% | 1,029,888 |
| 2023-01-16 | 2023-01-12 | 2.340 | 432,250 | +26,000 | 0.01% | 1,011,465 |
| 2023-01-13 | 2023-01-11 | 2.420 | 406,250 | +30,000 | 0.01% | 983,125 |
| 2023-01-12 | 2023-01-10 | 2.600 | 376,250 | -30,000 | 0.01% | 978,250 |
| 2023-01-11 | 2023-01-09 | 2.580 | 406,250 | +20,000 | 0.01% | 1,048,125 |
| 2023-01-10 | 2023-01-06 | 2.570 | 386,250 | +4,000 | 0.01% | 992,662 |
| 2023-01-09 | 2023-01-05 | 2.480 | 382,250 | -98,000 | 0.01% | 947,980 |
| 2023-01-06 | 2023-01-04 | 2.450 | 480,250 | +50,000 | 0.01% | 1,176,612 |
| 2023-01-04 | 2022-12-30 | 2.310 | 430,250 | -20,000 | 0.01% | 993,878 |
| 2023-01-03 | 2022-12-29 | 2.230 | 450,250 | +10,000 | 0.01% | 1,004,058 |
| 2022-12-30 | 2022-12-28 | 2.300 | 440,250 | +20,000 | 0.01% | 1,012,575 |
| 2022-12-29 | 2022-12-23 | 2.340 | 420,250 | +60,000 | 0.01% | 983,385 |
| 2022-12-28 | 2022-12-22 | 2.340 | 360,250 | -10,000 | 0.01% | 842,985 |
| 2022-12-23 | 2022-12-21 | 2.310 | 370,250 | +14,000 | 0.01% | 855,278 |
| 2022-12-22 | 2022-12-20 | 2.320 | 356,250 | +42,000 | 0.01% | 826,500 |
| 2022-12-20 | 2022-12-16 | 2.920 | 314,250 | +14,000 | 0.01% | 917,610 |
| 2022-12-19 | 2022-12-15 | 2.830 | 300,250 | -60,000 | 0.01% | 849,708 |
| 2022-12-14 | 2022-12-12 | 3.000 | 360,250 | -8,000 | 0.01% | 1,080,750 |
| 2022-12-13 | 2022-12-09 | 3.110 | 368,250 | -2,000 | 0.01% | 1,145,258 |
| 2022-12-12 | 2022-12-08 | 2.830 | 370,250 | -32,000 | 0.01% | 1,047,808 |
| 2022-12-09 | 2022-12-07 | 2.600 | 402,250 | +42,000 | 0.01% | 1,045,850 |
| 2022-12-08 | 2022-12-06 | 2.890 | 360,250 | -248,000 | 0.01% | 1,041,122 |
| 2022-12-07 | 2022-12-05 | 2.760 | 608,250 | +84,000 | 0.01% | 1,678,770 |
| 2022-12-06 | 2022-12-02 | 2.500 | 524,250 | +6,000 | 0.01% | 1,310,625 |
| 2022-12-05 | 2022-12-01 | 2.510 | 518,250 | +20,000 | 0.01% | 1,300,808 |
| 2022-12-02 | 2022-11-30 | 2.540 | 498,250 | +10,000 | 0.01% | 1,265,555 |
| 2022-12-01 | 2022-11-29 | 2.620 | 488,250 | -34,000 | 0.01% | 1,279,215 |
| 2022-11-30 | 2022-11-28 | 2.410 | 522,250 | +12,000 | 0.01% | 1,258,622 |
| 2022-11-29 | 2022-11-25 | 2.600 | 510,250 | +6,000 | 0.01% | 1,326,650 |
| 2022-11-28 | 2022-11-24 | 2.530 | 504,250 | +8,000 | 0.01% | 1,275,752 |
| 2022-11-25 | 2022-11-23 | 2.250 | 496,250 | +26,000 | 0.01% | 1,116,562 |
| 2022-11-24 | 2022-11-22 | 2.230 | 470,250 | +20,000 | 0.01% | 1,048,658 |
| 2022-11-22 | 2022-11-18 | 2.500 | 450,250 | +18,000 | 0.01% | 1,125,625 |
| 2022-11-21 | 2022-11-17 | 2.590 | 432,250 | -230,000 | 0.01% | 1,119,528 |
| 2022-11-18 | 2022-11-16 | 2.500 | 662,250 | +324,000 | 0.02% | 1,655,625 |
| 2022-11-17 | 2022-11-15 | 3.260 | 338,250 | -2,000 | 0.01% | 1,102,695 |
| 2022-11-15 | 2022-11-11 | 2.270 | 340,250 | -84,000 | 0.01% | 772,368 |
| 2022-11-14 | 2022-11-10 | 1.770 | 424,250 | +6,000 | 0.01% | 750,922 |
| 2022-11-11 | 2022-11-09 | 1.850 | 418,250 | +4,000 | 0.01% | 773,762 |
| 2022-11-10 | 2022-11-08 | 1.750 | 414,250 | +4,000 | 0.01% | 724,938 |
| 2022-11-09 | 2022-11-07 | 1.760 | 410,250 | -18,000 | 0.01% | 722,040 |
| 2022-11-08 | 2022-11-04 | 1.610 | 428,250 | +8,000 | 0.01% | 689,482 |
| 2022-11-07 | 2022-11-03 | 1.520 | 420,250 | +6,000 | 0.01% | 638,780 |
| 2022-11-02 | 2022-10-31 | 1.490 | 414,250 | +2,000 | 0.01% | 617,232 |
| 2022-11-01 | 2022-10-28 | 1.600 | 412,250 | +4,000 | 0.01% | 659,600 |
| 2022-10-31 | 2022-10-27 | 1.680 | 408,250 | +6,000 | 0.01% | 685,860 |
| 2022-10-27 | 2022-10-25 | 1.690 | 402,250 | +10,000 | 0.01% | 679,802 |
| 2022-10-26 | 2022-10-24 | 1.760 | 392,250 | +4,000 | 0.01% | 690,360 |
| 2022-10-17 | 2022-10-13 | 1.740 | 388,250 | +4,000 | 0.01% | 675,555 |
| 2022-10-14 | 2022-10-12 | 1.840 | 384,250 | +4,000 | 0.01% | 707,020 |
| 2022-10-13 | 2022-10-11 | 1.880 | 380,250 | +4,000 | 0.01% | 714,870 |
| 2022-10-12 | 2022-10-10 | 1.950 | 376,250 | +6,000 | 0.01% | 733,688 |
| 2022-10-11 | 2022-10-07 | 1.980 | 370,250 | +4,000 | 0.01% | 733,095 |
| 2022-10-10 | 2022-10-06 | 2.070 | 366,250 | -24,000 | 0.01% | 758,137 |
| 2022-10-07 | 2022-10-05 | 2.100 | 390,250 | +30,000 | 0.01% | 819,525 |
| 2022-10-06 | 2022-10-03 | 1.990 | 360,250 | -38,000 | 0.01% | 716,898 |
| 2022-10-05 | 2022-09-30 | 1.840 | 398,250 | +50,000 | 0.01% | 732,780 |
| 2022-09-30 | 2022-09-28 | 2.030 | 348,250 | -60,000 | 0.01% | 706,947 |
| 2022-09-29 | 2022-09-27 | 2.140 | 408,250 | +8,000 | 0.01% | 873,655 |
| 2022-09-27 | 2022-09-23 | 2.160 | 400,250 | -24,000 | 0.01% | 864,540 |
| 2022-09-23 | 2022-09-21 | 2.370 | 424,250 | +24,000 | 0.01% | 1,005,472 |
| 2022-09-22 | 2022-09-20 | 2.460 | 400,250 | +20,000 | 0.01% | 984,615 |
| 2022-09-21 | 2022-09-19 | 2.550 | 380,250 | +20,000 | 0.01% | 969,637 |
| 2022-09-19 | 2022-09-15 | 2.700 | 360,250 | -40,000 | 0.01% | 972,675 |
| 2022-09-16 | 2022-09-14 | 2.580 | 400,250 | +30,000 | 0.01% | 1,032,645 |
| 2022-09-14 | 2022-09-09 | 2.690 | 370,250 | -20,000 | 0.01% | 995,972 |
| 2022-09-13 | 2022-09-08 | 2.480 | 390,250 | +30,000 | 0.01% | 967,820 |
| 2022-09-05 | 2022-09-01 | 2.700 | 360,250 | +14,000 | 0.01% | 972,675 |
| 2022-09-02 | 2022-08-31 | 2.760 | 346,250 | +20,000 | 0.01% | 955,650 |
| 2022-08-08 | 2022-08-04 | 2.330 | 326,250 | +2,000 | 0.01% | 760,162 |
| 2022-07-25 | 2022-07-21 | 2.570 | 324,250 | +10,000 | 0.01% | 833,322 |
| 2022-07-11 | 2022-07-07 | 2.840 | 314,250 | +6,000 | 0.01% | 892,470 |
| 2022-06-24 | 2022-06-22 | 3.000 | 308,250 | -10,000 | 0.01% | 924,750 |
| 2022-06-23 | 2022-06-21 | 3.100 | 318,250 | +10,000 | 0.01% | 986,575 |
| 2022-06-22 | 2022-06-20 | 2.990 | 308,250 | -4,000 | 0.01% | 921,668 |
| 2022-06-15 | 2022-06-13 | 2.900 | 312,250 | +4,000 | 0.01% | 905,525 |
| 2022-06-14 | 2022-06-10 | 3.040 | 308,250 | -10,000 | 0.01% | 937,080 |
| 2022-06-13 | 2022-06-09 | 3.080 | 318,250 | +10,000 | 0.01% | 980,210 |
| 2022-06-08 | 2022-06-06 | 3.030 | 308,250 | +20,000 | 0.01% | 933,997 |
| 2022-05-05 | 2022-05-03 | 3.830 | 288,250 | +2,000 | 0.01% | 1,103,998 |
| 2022-04-26 | 2022-04-22 | 3.710 | 286,250 | +28,000 | 0.01% | 1,061,988 |
| 2022-04-25 | 2022-04-21 | 3.720 | 258,250 | +2,000 | 0.01% | 960,690 |
| 2022-04-11 | 2022-04-07 | 4.240 | 256,250 | -6,000 | 0.01% | 1,086,500 |
| 2022-04-08 | 2022-04-06 | 4.460 | 262,250 | +6,000 | 0.01% | 1,169,635 |
| 2022-04-04 | 2022-03-31 | 3.970 | 256,250 | -2,000 | 0.01% | 1,017,312 |
| 2022-04-01 | 2022-03-30 | 4.010 | 258,250 | -8,000 | 0.01% | 1,035,582 |
| 2022-03-31 | 2022-03-29 | 3.730 | 266,250 | +8,000 | 0.01% | 993,112 |
| 2022-03-30 | 2022-03-28 | 4.020 | 258,250 | -6,000 | 0.01% | 1,038,165 |
| 2022-03-28 | 2022-03-24 | 4.190 | 264,250 | +8,000 | 0.01% | 1,107,208 |
| 2022-03-24 | 2022-03-22 | 4.450 | 256,250 | -10,000 | 0.01% | 1,140,312 |
| 2022-03-23 | 2022-03-21 | 4.280 | 266,250 | +10,000 | 0.01% | 1,139,550 |
| 2022-03-22 | 2022-03-18 | 4.500 | 256,250 | -46,000 | 0.01% | 1,153,125 |
| 2022-03-21 | 2022-03-17 | 4.400 | 302,250 | +4,000 | 0.01% | 1,329,900 |
| 2022-03-17 | 2022-03-15 | 3.140 | 298,250 | +10,000 | 0.01% | 936,505 |
| 2022-03-16 | 2022-03-14 | 3.400 | 288,250 | -18,000 | 0.01% | 980,050 |
| 2022-03-15 | 2022-03-11 | 3.640 | 306,250 | -22,000 | 0.01% | 1,114,750 |
| 2022-03-14 | 2022-03-10 | 3.680 | 328,250 | -10,000 | 0.01% | 1,207,960 |
| 2022-03-10 | 2022-03-08 | 3.630 | 338,250 | -6,000 | 0.01% | 1,227,848 |
| 2022-03-09 | 2022-03-07 | 3.820 | 344,250 | +6,000 | 0.01% | 1,315,035 |
| 2022-03-08 | 2022-03-04 | 3.790 | 338,250 | -6,000 | 0.01% | 1,281,968 |
| 2022-03-07 | 2022-03-03 | 3.830 | 344,250 | -12,000 | 0.01% | 1,318,478 |
| 2022-03-02 | 2022-02-28 | 3.560 | 356,250 | -4,000 | 0.01% | 1,268,250 |
| 2022-02-25 | 2022-02-23 | 4.050 | 360,250 | +10,000 | 0.01% | 1,459,012 |
| 2022-02-24 | 2022-02-22 | 4.130 | 350,250 | -2,000 | 0.01% | 1,446,532 |
| 2022-02-23 | 2022-02-21 | 4.180 | 352,250 | +10,000 | 0.01% | 1,472,405 |
| 2022-02-18 | 2022-02-16 | 4.240 | 342,250 | -10,000 | 0.01% | 1,451,140 |
| 2022-02-17 | 2022-02-15 | 4.250 | 352,250 | +12,000 | 0.01% | 1,497,062 |
| 2022-02-16 | 2022-02-14 | 4.250 | 340,250 | +8,000 | 0.01% | 1,446,062 |
| 2022-02-15 | 2022-02-11 | 4.670 | 332,250 | -2,000 | 0.01% | 1,551,608 |
| 2022-02-14 | 2022-02-10 | 4.450 | 334,250 | -4,000 | 0.01% | 1,487,412 |
| 2022-02-08 | 2022-02-04 | 4.180 | 338,250 | -12,000 | 0.01% | 1,413,885 |
| 2022-02-07 | 2022-01-31 | 4.120 | 350,250 | -6,000 | 0.01% | 1,443,030 |
| 2022-02-04 | 2022-01-27 | 4.150 | 356,250 | +12,000 | 0.01% | 1,478,438 |
| 2022-01-27 | 2022-01-25 | 4.360 | 344,250 | -20,000 | 0.01% | 1,500,930 |
| 2022-01-26 | 2022-01-24 | 4.520 | 364,250 | -12,000 | 0.01% | 1,646,410 |
| 2022-01-24 | 2022-01-20 | 4.210 | 376,250 | +48,000 | 0.01% | 1,584,012 |
| 2022-01-21 | 2022-01-19 | 4.000 | 328,250 | -8,000 | 0.01% | 1,313,000 |
| 2022-01-20 | 2022-01-18 | 3.550 | 336,250 | -2,000 | 0.01% | 1,193,688 |
| 2022-01-19 | 2022-01-17 | 3.490 | 338,250 | +8,000 | 0.01% | 1,180,492 |
| 2022-01-18 | 2022-01-14 | 3.660 | 330,250 | +2,000 | 0.01% | 1,208,715 |
| 2022-01-17 | 2022-01-13 | 3.650 | 328,250 | +20,000 | 0.01% | 1,198,112 |
| 2022-01-14 | 2022-01-12 | 4.210 | 308,250 | +16,000 | 0.01% | 1,297,732 |
| 2022-01-13 | 2022-01-11 | 4.390 | 292,250 | -6,000 | 0.01% | 1,282,978 |
| 2022-01-06 | 2022-01-04 | 4.150 | 298,250 | -22,000 | 0.01% | 1,237,738 |
| 2022-01-05 | 2022-01-03 | 4.000 | 320,250 | +8,000 | 0.01% | 1,281,000 |
| 2022-01-04 | 2021-12-31 | 4.230 | 312,250 | +10,000 | 0.01% | 1,320,818 |
| 2021-12-29 | 2021-12-24 | 4.160 | 302,250 | -28,000 | 0.01% | 1,257,360 |
| 2021-12-28 | 2021-12-22 | 4.070 | 330,250 | +12,000 | 0.01% | 1,344,118 |
| 2021-12-22 | 2021-12-20 | 3.870 | 318,250 | +16,000 | 0.01% | 1,231,628 |
| 2021-12-21 | 2021-12-17 | 4.090 | 302,250 | -10,000 | 0.01% | 1,236,202 |
| 2021-12-20 | 2021-12-16 | 4.150 | 312,250 | +10,000 | 0.01% | 1,295,838 |
| 2021-12-16 | 2021-12-14 | 4.180 | 302,250 | +44,000 | 0.01% | 1,263,405 |
| 2021-12-14 | 2021-12-10 | 5.040 | 258,250 | +10,000 | 0.01% | 1,301,580 |
| 2021-12-10 | 2021-12-08 | 5.140 | 248,250 | -6,000 | 0.01% | 1,276,005 |
| 2021-12-09 | 2021-12-07 | 5.220 | 254,250 | -14,000 | 0.01% | 1,327,185 |
| 2021-12-06 | 2021-12-02 | 5.170 | 268,250 | +2,000 | 0.01% | 1,386,852 |
| 2021-12-03 | 2021-12-01 | 5.170 | 266,250 | -10,000 | 0.01% | 1,376,512 |
| 2021-12-02 | 2021-11-30 | 5.140 | 276,250 | -18,000 | 0.01% | 1,419,925 |
| 2021-11-30 | 2021-11-26 | 5.210 | 294,250 | +22,000 | 0.01% | 1,533,042 |
| 2021-11-26 | 2021-11-24 | 5.540 | 272,250 | +10,000 | 0.01% | 1,508,265 |
| 2021-11-25 | 2021-11-23 | 5.700 | 262,250 | -8,000 | 0.01% | 1,494,825 |
| 2021-11-24 | 2021-11-22 | 5.420 | 270,250 | +10,000 | 0.01% | 1,464,755 |
| 2021-11-23 | 2021-11-19 | 5.710 | 260,250 | -12,000 | 0.01% | 1,486,028 |
| 2021-11-22 | 2021-11-18 | 5.320 | 272,250 | +4,000 | 0.01% | 1,448,370 |
| 2021-11-19 | 2021-11-17 | 5.520 | 268,250 | +6,000 | 0.01% | 1,480,740 |
| 2021-11-18 | 2021-11-16 | 5.610 | 262,250 | +4,000 | 0.01% | 1,471,222 |
| 2021-11-17 | 2021-11-15 | 5.610 | 258,250 | +2,000 | 0.01% | 1,448,782 |
| 2021-11-16 | 2021-11-12 | 5.970 | 256,250 | -18,000 | 0.01% | 1,529,812 |
| 2021-11-15 | 2021-11-11 | 6.010 | 274,250 | +8,000 | 0.01% | 1,648,242 |
| 2021-11-11 | 2021-11-09 | 5.230 | 266,250 | +6,000 | 0.01% | 1,392,488 |
| 2021-11-09 | 2021-11-05 | 5.280 | 260,250 | -10,000 | 0.01% | 1,374,120 |
| 2021-11-08 | 2021-11-04 | 5.680 | 270,250 | +4,000 | 0.01% | 1,535,020 |
| 2021-11-05 | 2021-11-03 | 5.960 | 266,250 | -2,000 | 0.01% | 1,586,850 |
| 2021-11-04 | 2021-11-02 | 5.800 | 268,250 | +2,000 | 0.01% | 1,555,850 |
| 2021-11-03 | 2021-11-01 | 6.120 | 266,250 | -4,000 | 0.01% | 1,629,450 |
| 2021-11-02 | 2021-10-29 | 6.120 | 270,250 | +6,000 | 0.01% | 1,653,930 |
| 2021-10-28 | 2021-10-26 | 6.620 | 264,250 | +10,000 | 0.01% | 1,749,335 |
| 2021-10-27 | 2021-10-25 | 6.900 | 254,250 | -2,000 | 0.01% | 1,754,325 |
| 2021-10-26 | 2021-10-22 | 7.190 | 256,250 | +10,000 | 0.01% | 1,842,438 |
| 2021-10-25 | 2021-10-21 | 7.060 | 246,250 | -10,000 | 0.01% | 1,738,525 |
| 2021-10-22 | 2021-10-20 | 6.610 | 256,250 | +12,000 | 0.01% | 1,693,812 |
| 2021-10-20 | 2021-10-18 | 6.800 | 244,250 | -10,000 | 0.01% | 1,660,900 |
| 2021-10-12 | 2021-10-08 | 6.860 | 254,250 | +10,000 | 0.01% | 1,744,155 |
| 2021-10-06 | 2021-10-04 | 7.200 | 244,250 | -10,000 | 0.01% | 1,758,600 |
| 2021-10-05 | 2021-09-30 | 7.280 | 254,250 | +10,000 | 0.01% | 1,850,940 |
| 2021-10-04 | 2021-09-29 | 7.190 | 244,250 | -10,000 | 0.01% | 1,756,158 |
| 2021-09-29 | 2021-09-27 | 6.990 | 254,250 | +6,000 | 0.01% | 1,777,208 |
| 2021-09-28 | 2021-09-24 | 7.300 | 248,250 | -2,000 | 0.01% | 1,812,225 |
| 2021-09-27 | 2021-09-23 | 7.360 | 250,250 | -16,000 | 0.01% | 1,841,840 |
| 2021-09-24 | 2021-09-21 | 6.560 | 266,250 | -36,000 | 0.01% | 1,746,600 |
| 2021-09-23 | 2021-09-20 | 6.080 | 302,250 | +16,000 | 0.01% | 1,837,680 |
| 2021-09-21 | 2021-09-17 | 6.500 | 286,250 | -2,000 | 0.01% | 1,860,625 |
| 2021-09-20 | 2021-09-16 | 6.300 | 288,250 | +10,000 | 0.01% | 1,815,975 |
| 2021-09-17 | 2021-09-15 | 6.850 | 278,250 | +6,000 | 0.01% | 1,906,012 |
| 2021-09-16 | 2021-09-14 | 7.290 | 272,250 | +50,000 | 0.01% | 1,984,702 |
| 2021-09-15 | 2021-09-13 | 7.670 | 222,250 | -10,000 | 0.01% | 1,704,658 |
| 2021-09-13 | 2021-09-09 | 7.430 | 232,250 | +4,000 | 0.01% | 1,725,618 |
| 2021-09-10 | 2021-09-08 | 7.540 | 228,250 | +12,000 | 0.01% | 1,721,005 |
| 2021-09-09 | 2021-09-07 | 7.790 | 216,250 | +12,000 | 0.01% | 1,684,588 |
| 2021-09-08 | 2021-09-06 | 8.080 | 204,250 | +4,000 | 0.01% | 1,650,340 |
| 2021-09-07 | 2021-09-03 | 8.380 | 200,250 | +4,000 | 0.01% | 1,678,095 |
| 2021-09-06 | 2021-09-02 | 9.509 | 196,250 | +30,000 | 0.01% | 1,866,236 |
| 2021-09-03 | 2021-09-01 | 9.509 | 166,250 | +22,477 | 0.00% | 1,580,951 |
| 2021-09-02 | 2021-08-31 | 9.446 | 143,773 | -3,777 | 0.00% | 1,358,072 |
| 2021-08-31 | 2021-08-27 | 9.181 | 147,550 | +1,889 | 0.00% | 1,354,686 |
| 2021-08-26 | 2021-08-24 | 9.298 | 145,661 | -9,444 | 0.00% | 1,354,311 |
| 2021-08-25 | 2021-08-23 | 9.075 | 155,105 | +22,664 | 0.00% | 1,407,625 |
| 2021-08-24 | 2021-08-20 | 9.329 | 132,441 | +3,777 | 0.00% | 1,235,603 |
| 2021-08-19 | 2021-08-17 | 9.414 | 128,664 | -5,666 | 0.00% | 1,211,265 |
| 2021-08-18 | 2021-08-16 | 9.647 | 134,330 | +9,444 | 0.00% | 1,295,901 |
| 2021-08-11 | 2021-08-09 | 9.351 | 124,886 | +5,666 | 0.00% | 1,167,764 |
| 2021-08-10 | 2021-08-06 | 9.096 | 119,220 | -1,889 | 0.00% | 1,084,483 |
| 2021-08-09 | 2021-08-05 | 9.171 | 121,109 | +1,889 | 0.00% | 1,110,644 |
| 2021-08-06 | 2021-08-04 | 9.382 | 119,220 | -1,889 | 0.00% | 1,118,570 |
| 2021-08-05 | 2021-08-03 | 9.340 | 121,109 | +1,889 | 0.00% | 1,131,164 |
| 2021-08-04 | 2021-08-02 | 9.382 | 119,220 | -1,889 | 0.00% | 1,118,570 |
| 2021-08-03 | 2021-07-30 | 9.001 | 121,109 | -1,889 | 0.00% | 1,090,124 |
| 2021-08-02 | 2021-07-29 | 9.372 | 122,998 | +3,778 | 0.00% | 1,152,715 |
| 2021-07-29 | 2021-07-27 | 9.361 | 119,220 | -1,889 | 0.00% | 1,116,045 |
| 2021-07-28 | 2021-07-26 | 9.806 | 121,109 | -1,889 | 0.00% | 1,187,594 |
| 2021-07-22 | 2021-07-20 | 9.975 | 122,998 | -3,777 | 0.00% | 1,226,957 |
| 2021-07-21 | 2021-07-19 | 10.145 | 126,775 | +9,443 | 0.00% | 1,286,114 |
| 2021-07-19 | 2021-07-15 | 10.420 | 117,332 | -13,220 | 0.00% | 1,222,622 |
| 2021-07-16 | 2021-07-14 | 10.145 | 130,552 | +11,332 | 0.00% | 1,324,432 |
| 2021-07-15 | 2021-07-13 | 10.357 | 119,220 | -5,666 | 0.00% | 1,234,720 |
| 2021-07-14 | 2021-07-12 | 10.251 | 124,886 | +5,666 | 0.00% | 1,280,176 |
| 2021-07-13 | 2021-07-09 | 10.155 | 119,220 | +5,665 | 0.00% | 1,210,733 |
| 2021-07-09 | 2021-07-07 | 10.272 | 113,555 | +1,889 | 0.00% | 1,166,429 |
| 2021-07-08 | 2021-07-06 | 10.484 | 111,666 | -5,666 | 0.00% | 1,170,676 |
| 2021-06-24 | 2021-06-22 | 10.738 | 117,332 | +5,666 | 0.00% | 1,259,897 |
| 2021-06-04 | 2021-06-02 | 11.564 | 111,666 | -3,777 | 0.00% | 1,291,291 |
| 2021-06-03 | 2021-06-01 | 11.394 | 115,443 | +3,777 | 0.00% | 1,315,408 |
| 2021-06-01 | 2021-05-28 | 11.606 | 111,666 | +18,886 | 0.00% | 1,296,021 |
| 2021-05-18 | 2021-05-14 | 13.461 | 92,780 | +1,889 | 0.00% | 1,248,898 |
| 2021-05-17 | 2021-05-13 | 13.416 | 90,891 | +13,489 | 0.00% | 1,219,419 |
| 2021-04-15 | 2021-04-13 | 13.661 | 77,402 | +3,589 | 0.00% | 1,057,422 |
| 2021-04-01 | 2021-03-30 | 14.152 | 73,813 | -8,974 | 0.00% | 1,044,581 |
| 2021-03-31 | 2021-03-29 | 14.107 | 82,787 | -3,589 | 0.00% | 1,167,888 |
| 2021-03-29 | 2021-03-25 | 13.505 | 86,376 | -1,795 | 0.00% | 1,166,544 |
| 2021-03-26 | 2021-03-24 | 13.550 | 88,171 | +3,589 | 0.00% | 1,194,717 |
| 2021-03-25 | 2021-03-23 | 13.015 | 84,582 | +5,385 | 0.00% | 1,100,845 |
| 2021-03-16 | 2021-03-12 | 12.101 | 79,197 | -8,974 | 0.00% | 958,394 |
| 2021-03-10 | 2021-03-08 | 11.723 | 88,171 | +5,384 | 0.00% | 1,033,587 |
| 2021-03-04 | 2021-03-02 | 12.257 | 82,787 | -1,795 | 0.00% | 1,014,753 |
| 2021-03-01 | 2021-02-25 | 12.168 | 84,582 | -10,769 | 0.00% | 1,029,215 |
| 2021-02-25 | 2021-02-23 | 11.366 | 95,351 | -10,769 | 0.00% | 1,083,755 |
| 2021-02-24 | 2021-02-22 | 10.987 | 106,120 | +8,975 | 0.00% | 1,165,949 |
| 2021-02-19 | 2021-02-17 | 11.110 | 97,145 | +1,794 | 0.00% | 1,079,248 |
| 2021-02-10 | 2021-02-08 | 11.099 | 95,351 | -7,179 | 0.00% | 1,058,254 |
| 2021-02-08 | 2021-02-04 | 11.054 | 102,530 | +1,795 | 0.00% | 1,133,361 |
| 2021-02-04 | 2021-02-02 | 11.110 | 100,735 | +8,974 | 0.00% | 1,119,131 |
| 2021-02-03 | 2021-02-01 | 10.909 | 91,761 | +1,795 | 0.00% | 1,001,028 |
| 2021-01-26 | 2021-01-22 | 11.255 | 89,966 | -8,974 | 0.00% | 1,012,524 |
| 2021-01-22 | 2021-01-20 | 11.656 | 98,940 | -3,590 | 0.00% | 1,153,212 |
| 2021-01-21 | 2021-01-19 | 11.879 | 102,530 | -3,590 | 0.00% | 1,217,906 |
| 2021-01-20 | 2021-01-18 | 11.299 | 106,120 | +8,975 | 0.00% | 1,199,059 |
| 2021-01-18 | 2021-01-14 | 11.121 | 97,145 | -14,359 | 0.00% | 1,080,330 |
| 2021-01-15 | 2021-01-13 | 11.210 | 111,504 | +16,153 | 0.00% | 1,249,954 |
| 2021-01-14 | 2021-01-12 | 11.321 | 95,351 | -1,794 | 0.00% | 1,079,505 |
| 2021-01-13 | 2021-01-11 | 11.366 | 97,145 | +1,794 | 0.00% | 1,104,145 |
| 2020-12-21 | 2020-12-17 | 11.321 | 95,351 | +3,590 | 0.00% | 1,079,505 |
| 2020-12-15 | 2020-12-11 | 11.455 | 91,761 | +1,795 | 0.00% | 1,051,131 |
| 2020-12-09 | 2020-12-07 | 11.678 | 89,966 | +7,179 | 0.00% | 1,050,619 |
| 2020-12-03 | 2020-12-01 | 12.413 | 82,787 | -3,589 | 0.00% | 1,027,668 |
| 2020-12-01 | 2020-11-27 | 12.525 | 86,376 | +3,589 | 0.00% | 1,081,845 |
| 2020-11-25 | 2020-11-23 | 12.146 | 82,787 | +1,795 | 0.00% | 1,005,528 |
| 2020-11-17 | 2020-11-13 | 13.149 | 80,992 | -1,795 | 0.00% | 1,064,951 |
| 2020-11-13 | 2020-11-11 | 13.238 | 82,787 | -1,795 | 0.00% | 1,095,933 |
| 2020-10-08 | 2020-10-06 | 11.567 | 84,582 | -5,384 | 0.00% | 978,320 |
| 2020-09-29 | 2020-09-25 | 11.065 | 89,966 | +5,384 | 0.00% | 995,481 |
| 2020-09-22 | 2020-09-18 | 12.146 | 84,582 | -1,794 | 0.00% | 1,027,330 |
| 2020-09-16 | 2020-09-14 | 11.834 | 86,376 | -1,795 | 0.00% | 1,022,170 |
| 2020-09-14 | 2020-09-10 | 11.366 | 88,171 | +1,795 | 0.00% | 1,002,147 |
| 2020-09-11 | 2020-09-09 | 11.411 | 86,376 | -1,795 | 0.00% | 985,595 |
| 2020-09-07 | 2020-09-03 | 12.797 | 88,171 | +1,795 | 0.00% | 1,128,290 |
| 2020-09-04 | 2020-09-02 | 12.797 | 86,376 | +3,940 | 0.00% | 1,105,320 |
| 2020-09-02 | 2020-08-31 | 12.493 | 82,436 | -3,426 | 0.00% | 1,029,876 |
| 2020-09-01 | 2020-08-28 | 12.703 | 85,862 | +1,713 | 0.00% | 1,090,723 |
| 2020-08-27 | 2020-08-25 | 13.030 | 84,149 | +1,713 | 0.00% | 1,096,472 |
| 2020-08-26 | 2020-08-24 | 12.913 | 82,436 | -3,426 | 0.00% | 1,064,526 |
| 2020-08-25 | 2020-08-21 | 12.306 | 85,862 | -1,713 | 0.00% | 1,056,637 |
| 2020-08-21 | 2020-08-19 | 11.769 | 87,575 | +1,713 | 0.00% | 1,030,683 |
| 2020-08-20 | 2020-08-18 | 11.909 | 85,862 | -1,713 | 0.00% | 1,022,552 |
| 2020-08-18 | 2020-08-14 | 11.746 | 87,575 | +1,713 | 0.00% | 1,028,638 |
| 2020-08-17 | 2020-08-13 | 11.722 | 85,862 | -1,713 | 0.00% | 1,006,512 |
| 2020-08-13 | 2020-08-11 | 11.769 | 87,575 | +1,713 | 0.00% | 1,030,683 |
| 2020-08-12 | 2020-08-10 | 11.629 | 85,862 | -1,713 | 0.00% | 998,492 |
| 2020-08-07 | 2020-08-05 | 11.652 | 87,575 | -1,713 | 0.00% | 1,020,458 |
| 2020-08-06 | 2020-08-04 | 11.652 | 89,288 | -8,564 | 0.00% | 1,040,418 |
| 2020-07-29 | 2020-07-27 | 11.209 | 97,852 | +1,712 | 0.00% | 1,096,795 |
| 2020-07-22 | 2020-07-20 | 11.606 | 96,140 | +1,713 | 0.00% | 1,115,771 |
| 2020-07-21 | 2020-07-17 | 11.232 | 94,427 | -1,713 | 0.00% | 1,060,610 |
| 2020-07-17 | 2020-07-15 | 11.407 | 96,140 | -1,712 | 0.00% | 1,096,688 |
| 2020-07-15 | 2020-07-13 | 11.360 | 97,852 | +3,425 | 0.00% | 1,111,647 |
| 2020-07-14 | 2020-07-10 | 11.466 | 94,427 | +3,426 | 0.00% | 1,082,660 |
| 2020-07-06 | 2020-07-02 | 11.232 | 91,001 | -1,713 | 0.00% | 1,022,129 |
| 2020-07-03 | 2020-06-30 | 10.648 | 92,714 | -1,713 | 0.00% | 987,244 |
| 2020-06-30 | 2020-06-26 | 11.045 | 94,427 | -1,713 | 0.00% | 1,042,970 |
| 2020-06-26 | 2020-06-23 | 10.695 | 96,140 | -3,425 | 0.00% | 1,028,215 |
| 2020-06-23 | 2020-06-19 | 10.882 | 99,565 | +1,713 | 0.00% | 1,083,445 |
| 2020-06-22 | 2020-06-18 | 10.917 | 97,852 | -11,991 | 0.00% | 1,068,232 |
| 2020-06-19 | 2020-06-17 | 10.590 | 109,843 | +1,713 | 0.00% | 1,163,226 |
| 2020-06-12 | 2020-06-10 | 10.742 | 108,130 | +1,713 | 0.00% | 1,161,498 |
| 2020-06-10 | 2020-06-08 | 10.683 | 106,417 | +8,565 | 0.00% | 1,136,885 |
| 2020-06-09 | 2020-06-05 | 10.777 | 97,852 | -8,565 | 0.00% | 1,054,522 |
| 2020-06-05 | 2020-06-03 | 10.228 | 106,417 | -1,713 | 0.00% | 1,088,428 |
| 2020-06-03 | 2020-06-01 | 9.726 | 108,130 | -20,556 | 0.00% | 1,051,661 |
| 2020-06-01 | 2020-05-28 | 9.247 | 128,686 | +1,713 | 0.00% | 1,189,983 |
| 2020-05-29 | 2020-05-27 | 9.259 | 126,973 | +13,704 | 0.00% | 1,175,625 |
| 2020-05-28 | 2020-05-26 | 9.504 | 113,269 | +1,713 | 0.00% | 1,076,514 |
| 2020-05-27 | 2020-05-25 | 9.271 | 111,556 | -8,565 | 0.00% | 1,034,184 |
| 2020-05-26 | 2020-05-22 | 9.154 | 120,121 | +10,278 | 0.00% | 1,099,561 |
| 2020-05-21 | 2020-05-19 | 9.749 | 109,843 | -1,713 | 0.00% | 1,070,886 |
| 2020-05-20 | 2020-05-18 | 9.773 | 111,556 | -3,426 | 0.00% | 1,090,192 |
| 2020-05-19 | 2020-05-15 | 9.597 | 114,982 | -1,713 | 0.00% | 1,103,535 |
| 2020-05-18 | 2020-05-14 | 9.668 | 116,695 | -1,713 | 0.00% | 1,128,150 |
| 2020-05-15 | 2020-05-13 | 10.845 | 118,408 | +13,704 | 0.00% | 1,284,190 |
| 2020-05-14 | 2020-05-12 | 10.845 | 104,704 | +6,357 | 0.00% | 1,135,564 |
| 2020-05-12 | 2020-05-08 | 10.833 | 98,347 | -1,636 | 0.00% | 1,065,417 |
| 2020-05-11 | 2020-05-07 | 10.442 | 99,983 | +1,636 | 0.00% | 1,044,020 |
| 2020-05-08 | 2020-05-06 | 10.393 | 98,347 | -3,271 | 0.00% | 1,022,127 |
| 2020-05-07 | 2020-05-05 | 10.491 | 101,618 | +3,271 | 0.00% | 1,066,062 |
| 2020-05-06 | 2020-05-04 | 10.405 | 98,347 | +1,636 | 0.00% | 1,023,329 |
| 2020-05-05 | 2020-04-29 | 10.687 | 96,711 | -8,179 | 0.00% | 1,033,503 |
| 2020-04-29 | 2020-04-27 | 10.210 | 104,890 | -32,714 | 0.00% | 1,070,891 |
| 2020-04-28 | 2020-04-24 | 9.953 | 137,604 | -27,807 | 0.00% | 1,369,557 |
| 2020-04-27 | 2020-04-23 | 9.953 | 165,411 | +3,272 | 0.01% | 1,646,317 |
| 2020-04-24 | 2020-04-22 | 9.916 | 162,139 | +1,635 | 0.01% | 1,607,803 |
| 2020-04-23 | 2020-04-21 | 9.965 | 160,504 | +4,907 | 0.01% | 1,599,440 |
| 2020-04-22 | 2020-04-20 | 10.197 | 155,597 | +4,908 | 0.00% | 1,586,689 |
| 2020-04-21 | 2020-04-17 | 10.418 | 150,689 | -6,543 | 0.00% | 1,569,805 |
| 2020-04-17 | 2020-04-15 | 10.295 | 157,232 | -1,636 | 0.00% | 1,618,742 |
| 2020-04-15 | 2020-04-09 | 10.418 | 158,868 | -1,636 | 0.00% | 1,655,010 |
| 2020-04-09 | 2020-04-07 | 10.442 | 160,504 | -11,450 | 0.01% | 1,675,978 |
| 2020-04-08 | 2020-04-06 | 10.038 | 171,954 | +8,179 | 0.01% | 1,726,156 |
| 2020-04-07 | 2020-04-03 | 10.051 | 163,775 | -8,179 | 0.01% | 1,646,054 |
| 2020-04-06 | 2020-04-02 | 10.075 | 171,954 | +29,443 | 0.01% | 1,732,464 |
| 2020-04-03 | 2020-04-01 | 9.953 | 142,511 | +3,271 | 0.00% | 1,418,396 |
| 2020-04-02 | 2020-03-31 | 10.259 | 139,240 | -3,271 | 0.00% | 1,428,402 |
| 2020-04-01 | 2020-03-30 | 10.038 | 142,511 | +13,086 | 0.00% | 1,430,593 |
| 2020-03-31 | 2020-03-27 | 10.271 | 129,425 | -13,086 | 0.00% | 1,329,297 |
| 2020-03-30 | 2020-03-26 | 10.038 | 142,511 | +13,086 | 0.00% | 1,430,593 |
| 2020-03-27 | 2020-03-25 | 9.941 | 129,425 | -6,543 | 0.00% | 1,286,570 |
| 2020-03-26 | 2020-03-24 | 9.354 | 135,968 | +22,900 | 0.00% | 1,271,812 |
| 2020-03-25 | 2020-03-23 | 9.647 | 113,068 | +13,085 | 0.00% | 1,090,790 |
| 2020-03-24 | 2020-03-20 | 11.139 | 99,983 | +1,636 | 0.00% | 1,113,702 |
| 2020-03-20 | 2020-03-18 | 10.882 | 98,347 | -1,636 | 0.00% | 1,070,227 |
| 2020-03-19 | 2020-03-17 | 11.163 | 99,983 | +6,543 | 0.00% | 1,116,147 |
| 2020-03-17 | 2020-03-13 | 12.325 | 93,440 | +6,543 | 0.00% | 1,151,643 |
| 2020-03-11 | 2020-03-09 | 12.741 | 86,897 | -9,814 | 0.00% | 1,107,126 |
| 2020-03-09 | 2020-03-05 | 13.890 | 96,711 | +3,271 | 0.00% | 1,343,318 |
| 2020-03-06 | 2020-03-04 | 14.012 | 93,440 | -1,635 | 0.00% | 1,309,309 |
| 2020-02-26 | 2020-02-24 | 13.474 | 95,075 | +1,635 | 0.00% | 1,281,069 |
| 2020-02-18 | 2020-02-14 | 14.061 | 93,440 | -3,271 | 0.00% | 1,313,879 |
| 2020-02-03 | 2020-01-30 | 12.472 | 96,711 | +1,636 | 0.00% | 1,206,148 |
| 2020-01-31 | 2020-01-29 | 12.838 | 95,075 | -1,636 | 0.00% | 1,220,619 |
| 2020-01-23 | 2020-01-21 | 13.988 | 96,711 | -14,722 | 0.00% | 1,352,778 |
| 2020-01-22 | 2020-01-20 | 14.550 | 111,433 | -1,635 | 0.00% | 1,621,382 |
| 2020-01-21 | 2020-01-17 | 14.917 | 113,068 | +1,635 | 0.00% | 1,686,647 |
| 2020-01-20 | 2020-01-16 | 14.966 | 111,433 | -1,635 | 0.00% | 1,667,707 |
| 2020-01-17 | 2020-01-15 | 14.379 | 113,068 | +1,635 | 0.00% | 1,625,817 |
| 2020-01-16 | 2020-01-14 | 14.526 | 111,433 | +14,722 | 0.00% | 1,618,657 |
| 2020-01-15 | 2020-01-13 | 14.575 | 96,711 | -1,636 | 0.00% | 1,409,538 |
| 2020-01-10 | 2020-01-08 | 14.306 | 98,347 | -14,721 | 0.00% | 1,406,927 |
| 2020-01-09 | 2020-01-07 | 14.428 | 113,068 | -1,636 | 0.00% | 1,631,347 |
| 2020-01-08 | 2020-01-06 | 14.379 | 114,704 | +1,636 | 0.00% | 1,649,341 |
| 2020-01-06 | 2020-01-02 | 14.844 | 113,068 | -1,636 | 0.00% | 1,678,352 |
| 2020-01-03 | 2019-12-31 | 14.330 | 114,704 | +1,636 | 0.00% | 1,643,731 |
| 2020-01-02 | 2019-12-27 | 14.183 | 113,068 | -4,907 | 0.00% | 1,603,697 |
| 2019-12-27 | 2019-12-20 | 13.743 | 117,975 | +16,357 | 0.00% | 1,621,365 |
| 2019-12-23 | 2019-12-19 | 13.645 | 101,618 | +3,271 | 0.00% | 1,386,626 |
| 2019-12-18 | 2019-12-16 | 13.719 | 98,347 | -3,271 | 0.00% | 1,349,207 |
| 2019-12-17 | 2019-12-13 | 13.523 | 101,618 | +1,635 | 0.00% | 1,374,201 |
| 2019-12-16 | 2019-12-12 | 13.474 | 99,983 | +1,636 | 0.00% | 1,347,201 |
| 2019-12-13 | 2019-12-11 | 13.548 | 98,347 | +1,636 | 0.00% | 1,332,372 |
| 2019-12-10 | 2019-12-06 | 13.328 | 96,711 | -1,636 | 0.00% | 1,288,923 |
| 2019-12-04 | 2019-12-02 | 13.523 | 98,347 | +1,636 | 0.00% | 1,329,967 |
| 2019-11-14 | 2019-11-12 | 13.694 | 96,711 | -1,636 | 0.00% | 1,324,398 |
| 2019-11-05 | 2019-11-01 | 13.254 | 98,347 | +1,636 | 0.00% | 1,303,512 |
| 2019-11-04 | 2019-10-31 | 12.961 | 96,711 | -3,272 | 0.00% | 1,253,448 |
| 2019-10-28 | 2019-10-24 | 12.692 | 99,983 | -1,635 | 0.00% | 1,268,961 |
| 2019-10-24 | 2019-10-22 | 12.545 | 101,618 | +1,635 | 0.00% | 1,274,802 |
| 2019-10-23 | 2019-10-21 | 12.545 | 99,983 | -8,178 | 0.00% | 1,254,291 |
| 2019-10-22 | 2019-10-18 | 12.349 | 108,161 | +6,543 | 0.00% | 1,335,724 |
| 2019-10-16 | 2019-10-14 | 12.423 | 101,618 | -8,179 | 0.00% | 1,262,377 |
| 2019-10-15 | 2019-10-11 | 12.325 | 109,797 | +4,907 | 0.00% | 1,353,242 |
| 2019-10-09 | 2019-10-04 | 11.921 | 104,890 | -1,635 | 0.00% | 1,250,441 |
| 2019-09-30 | 2019-09-26 | 11.628 | 106,525 | -6,543 | 0.00% | 1,238,673 |
| 2019-09-27 | 2019-09-25 | 11.530 | 113,068 | +6,543 | 0.00% | 1,303,695 |
| 2019-09-25 | 2019-09-23 | 11.530 | 106,525 | -13,086 | 0.00% | 1,228,253 |
| 2019-09-23 | 2019-09-19 | 11.591 | 119,611 | +13,086 | 0.00% | 1,386,450 |
| 2019-09-20 | 2019-09-18 | 11.652 | 106,525 | -1,636 | 0.00% | 1,241,278 |
| 2019-09-19 | 2019-09-17 | 11.714 | 108,161 | -3,272 | 0.00% | 1,266,954 |
| 2019-09-18 | 2019-09-16 | 11.921 | 111,433 | -3,271 | 0.00% | 1,328,443 |
| 2019-09-17 | 2019-09-13 | 12.105 | 114,704 | -4,907 | 0.00% | 1,388,476 |
| 2019-09-16 | 2019-09-12 | 11.897 | 119,611 | -16,357 | 0.00% | 1,423,012 |
| 2019-09-12 | 2019-09-10 | 11.555 | 135,968 | -3,272 | 0.00% | 1,571,061 |
| 2019-09-11 | 2019-09-09 | 11.616 | 139,240 | +4,908 | 0.00% | 1,617,381 |
| 2019-09-10 | 2019-09-06 | 11.824 | 134,332 | +14,721 | 0.00% | 1,588,293 |
| 2019-09-09 | 2019-09-05 | 11.897 | 119,611 | -3,271 | 0.00% | 1,423,012 |
| 2019-09-06 | 2019-09-04 | 13.397 | 122,882 | +3,271 | 0.00% | 1,646,289 |
| 2019-09-05 | 2019-09-03 | 13.138 | 119,611 | +6,954 | 0.00% | 1,571,411 |
| 2019-09-03 | 2019-08-30 | 13.008 | 112,657 | +3,081 | 0.00% | 1,465,426 |
| 2019-08-30 | 2019-08-28 | 13.060 | 109,576 | -7,703 | 0.00% | 1,431,039 |
| 2019-08-29 | 2019-08-27 | 13.086 | 117,279 | +7,703 | 0.00% | 1,534,684 |
| 2019-08-21 | 2019-08-19 | 12.982 | 109,576 | +1,541 | 0.00% | 1,422,504 |
| 2019-08-19 | 2019-08-15 | 12.242 | 108,035 | -1,541 | 0.00% | 1,322,556 |
| 2019-08-16 | 2019-08-14 | 11.814 | 109,576 | -3,081 | 0.00% | 1,294,479 |
| 2019-08-15 | 2019-08-13 | 11.801 | 112,657 | +1,541 | 0.00% | 1,329,414 |
| 2019-08-13 | 2019-08-09 | 12.034 | 111,116 | +3,081 | 0.00% | 1,337,194 |
| 2019-08-08 | 2019-08-06 | 11.956 | 108,035 | -1,541 | 0.00% | 1,291,701 |
| 2019-08-07 | 2019-08-05 | 12.177 | 109,576 | +1,541 | 0.00% | 1,334,309 |
| 2019-08-06 | 2019-08-02 | 12.644 | 108,035 | +1,541 | 0.00% | 1,366,034 |
| 2019-08-05 | 2019-08-01 | 12.865 | 106,494 | +1,540 | 0.00% | 1,370,051 |
| 2019-08-01 | 2019-07-30 | 13.397 | 104,954 | -1,540 | 0.00% | 1,406,102 |
| 2019-07-26 | 2019-07-24 | 13.501 | 106,494 | -4,622 | 0.00% | 1,437,794 |
| 2019-07-25 | 2019-07-23 | 13.527 | 111,116 | +7,703 | 0.00% | 1,503,081 |
| 2019-07-19 | 2019-07-17 | 14.150 | 103,413 | -1,541 | 0.00% | 1,463,321 |
| 2019-07-18 | 2019-07-16 | 13.943 | 104,954 | +1,541 | 0.00% | 1,463,327 |
| 2019-07-17 | 2019-07-15 | 14.020 | 103,413 | +4,622 | 0.00% | 1,449,896 |
| 2019-07-15 | 2019-07-11 | 13.969 | 98,791 | -7,703 | 0.00% | 1,379,964 |
| 2019-07-12 | 2019-07-10 | 13.865 | 106,494 | -4,622 | 0.00% | 1,476,503 |
| 2019-07-11 | 2019-07-09 | 13.865 | 111,116 | +13,865 | 0.00% | 1,540,586 |
| 2019-07-10 | 2019-07-08 | 14.072 | 97,251 | +1,541 | 0.00% | 1,368,552 |
| 2019-07-09 | 2019-07-05 | 14.410 | 95,710 | +1,540 | 0.00% | 1,379,172 |
| 2019-07-08 | 2019-07-04 | 14.384 | 94,170 | +3,082 | 0.00% | 1,354,535 |
| 2019-07-05 | 2019-07-03 | 14.696 | 91,088 | -3,082 | 0.00% | 1,338,584 |
| 2019-07-04 | 2019-07-02 | 14.176 | 94,170 | -7,703 | 0.00% | 1,334,975 |
| 2019-06-27 | 2019-06-25 | 13.293 | 101,873 | +3,082 | 0.00% | 1,354,245 |
| 2019-06-26 | 2019-06-24 | 13.553 | 98,791 | -3,082 | 0.00% | 1,338,924 |
| 2019-06-21 | 2019-06-19 | 13.190 | 101,873 | +3,082 | 0.00% | 1,343,665 |
| 2019-06-20 | 2019-06-18 | 13.008 | 98,791 | -7,703 | 0.00% | 1,285,059 |
| 2019-06-18 | 2019-06-14 | 12.982 | 106,494 | +7,703 | 0.00% | 1,382,494 |
| 2019-06-17 | 2019-06-13 | 13.267 | 98,791 | +4,621 | 0.00% | 1,310,709 |
| 2019-06-13 | 2019-06-11 | 13.371 | 94,170 | -4,621 | 0.00% | 1,259,180 |
| 2019-06-12 | 2019-06-10 | 13.242 | 98,791 | -1,541 | 0.00% | 1,308,144 |
| 2019-06-10 | 2019-06-05 | 12.943 | 100,332 | -3,081 | 0.00% | 1,298,592 |
| 2019-06-06 | 2019-06-04 | 12.761 | 103,413 | -6,163 | 0.00% | 1,319,674 |
| 2019-06-05 | 2019-06-03 | 12.489 | 109,576 | +10,785 | 0.00% | 1,368,449 |
| 2019-06-04 | 2019-05-31 | 12.891 | 98,791 | -9,244 | 0.00% | 1,273,517 |
| 2019-05-30 | 2019-05-28 | 12.333 | 108,035 | -1,541 | 0.00% | 1,332,374 |
| 2019-05-29 | 2019-05-27 | 12.151 | 109,576 | +3,082 | 0.00% | 1,331,464 |
| 2019-05-27 | 2019-05-23 | 12.385 | 106,494 | -10,785 | 0.00% | 1,318,899 |
| 2019-05-23 | 2019-05-21 | 12.826 | 117,279 | +1,541 | 0.00% | 1,504,233 |
| 2019-05-22 | 2019-05-20 | 12.515 | 115,738 | +3,081 | 0.00% | 1,448,408 |
| 2019-05-21 | 2019-05-17 | 13.008 | 112,657 | +1,541 | 0.00% | 1,465,426 |
| 2019-05-20 | 2019-05-16 | 13.501 | 111,116 | -4,622 | 0.00% | 1,500,196 |
| 2019-05-16 | 2019-05-14 | 14.510 | 115,738 | +9,766 | 0.00% | 1,679,414 |
| 2019-05-15 | 2019-05-10 | 14.973 | 105,972 | +1,469 | 0.00% | 1,586,750 |
| 2019-05-14 | 2019-05-09 | 14.783 | 104,503 | -14,693 | 0.00% | 1,544,839 |
| 2019-05-10 | 2019-05-08 | 15.109 | 119,196 | +1,470 | 0.00% | 1,800,981 |
| 2019-05-09 | 2019-05-07 | 15.218 | 117,726 | +13,223 | 0.00% | 1,791,591 |
| 2019-05-08 | 2019-05-06 | 15.300 | 104,503 | +4,408 | 0.00% | 1,598,894 |
| 2019-05-07 | 2019-05-03 | 16.226 | 100,095 | +2,939 | 0.00% | 1,624,102 |
| 2019-04-29 | 2019-04-25 | 16.089 | 97,156 | +11,754 | 0.00% | 1,563,190 |
| 2019-04-26 | 2019-04-24 | 16.552 | 85,402 | -11,754 | 0.00% | 1,413,599 |
| 2019-04-25 | 2019-04-23 | 16.362 | 97,156 | +14,692 | 0.00% | 1,589,640 |
| 2019-04-24 | 2019-04-18 | 16.988 | 82,464 | +2,939 | 0.00% | 1,400,888 |
| 2019-04-23 | 2019-04-17 | 17.423 | 79,525 | -10,285 | 0.00% | 1,385,601 |
| 2019-04-18 | 2019-04-16 | 17.315 | 89,810 | +17,631 | 0.00% | 1,555,021 |
| 2019-04-17 | 2019-04-15 | 17.560 | 72,179 | -2,938 | 0.00% | 1,267,433 |
| 2019-04-15 | 2019-04-11 | 17.451 | 75,117 | +5,877 | 0.00% | 1,310,843 |
| 2019-04-12 | 2019-04-10 | 17.723 | 69,240 | +5,877 | 0.00% | 1,227,136 |
| 2019-04-10 | 2019-04-08 | 17.478 | 63,363 | -8,816 | 0.00% | 1,107,453 |
| 2019-04-09 | 2019-04-04 | 17.451 | 72,179 | +2,939 | 0.00% | 1,259,573 |
| 2019-04-08 | 2019-04-03 | 17.532 | 69,240 | +10,285 | 0.00% | 1,213,941 |
| 2019-04-04 | 2019-04-02 | 17.532 | 58,955 | +1,469 | 0.00% | 1,033,620 |
| 2019-04-03 | 2019-04-01 | 18.104 | 57,486 | -1,469 | 0.00% | 1,040,731 |
| 2019-04-02 | 2019-03-29 | 17.287 | 58,955 | -4,408 | 0.00% | 1,019,175 |
| 2019-03-29 | 2019-03-27 | 16.825 | 63,363 | -2,938 | 0.00% | 1,066,053 |
| 2019-03-27 | 2019-03-25 | 16.035 | 66,301 | -13,224 | 0.00% | 1,063,139 |
| 2019-03-26 | 2019-03-22 | 16.226 | 79,525 | +5,877 | 0.00% | 1,290,341 |
| 2019-03-25 | 2019-03-21 | 16.117 | 73,648 | +10,285 | 0.00% | 1,186,963 |
| 2019-03-22 | 2019-03-20 | 16.852 | 63,363 | +1,469 | 0.00% | 1,067,778 |
| 2019-03-21 | 2019-03-19 | 17.151 | 61,894 | +4,408 | 0.00% | 1,061,558 |
| 2019-03-20 | 2019-03-18 | 17.178 | 57,486 | -1,469 | 0.00% | 987,520 |
| 2019-03-15 | 2019-03-13 | 15.164 | 58,955 | +1,469 | 0.00% | 893,985 |
| 2019-03-14 | 2019-03-12 | 14.973 | 57,486 | -2,938 | 0.00% | 860,755 |
| 2019-03-06 | 2019-03-04 | 14.293 | 60,424 | -2,939 | 0.00% | 863,621 |
| 2019-03-01 | 2019-02-27 | 13.585 | 63,363 | -2,938 | 0.00% | 860,777 |
| 2019-02-28 | 2019-02-26 | 13.966 | 66,301 | -1,470 | 0.00% | 925,960 |
| 2019-02-27 | 2019-02-25 | 14.211 | 67,771 | +5,877 | 0.00% | 963,095 |
| 2019-02-21 | 2019-02-19 | 13.830 | 61,894 | +1,470 | 0.00% | 855,986 |
| 2019-02-19 | 2019-02-15 | 13.721 | 60,424 | +2,938 | 0.00% | 829,076 |
| 2019-02-11 | 2019-02-04 | 14.374 | 57,486 | -1,469 | 0.00% | 826,324 |
| 2019-01-31 | 2019-01-29 | 13.217 | 58,955 | -2,939 | 0.00% | 779,228 |
| 2019-01-30 | 2019-01-28 | 13.217 | 61,894 | -2,938 | 0.00% | 818,074 |
| 2019-01-29 | 2019-01-25 | 13.068 | 64,832 | +1,469 | 0.00% | 847,199 |
| 2019-01-18 | 2019-01-16 | 12.782 | 63,363 | -1,469 | 0.00% | 809,890 |
| 2019-01-17 | 2019-01-15 | 12.360 | 64,832 | -22,039 | 0.00% | 801,309 |
| 2019-01-07 | 2019-01-03 | 11.516 | 86,871 | +4,407 | 0.00% | 1,000,391 |
| 2019-01-04 | 2019-01-02 | 12.006 | 82,464 | +13,224 | 0.00% | 990,051 |
| 2019-01-03 | 2018-12-31 | 12.537 | 69,240 | -14,693 | 0.00% | 868,043 |
| 2019-01-02 | 2018-12-27 | 11.870 | 83,933 | +1,469 | 0.00% | 996,263 |
| 2018-12-28 | 2018-12-24 | 12.047 | 82,464 | +5,878 | 0.00% | 993,418 |
| 2018-12-27 | 2018-12-20 | 12.115 | 76,586 | +1,469 | 0.00% | 927,821 |
| 2018-12-21 | 2018-12-19 | 12.278 | 75,117 | +4,408 | 0.00% | 922,294 |
| 2018-12-20 | 2018-12-18 | 12.482 | 70,709 | -4,408 | 0.00% | 882,610 |
| 2018-12-19 | 2018-12-17 | 13.449 | 75,117 | +13,223 | 0.00% | 1,010,229 |
| 2018-12-18 | 2018-12-14 | 13.803 | 61,894 | -13,223 | 0.00% | 854,301 |
| 2018-12-17 | 2018-12-13 | 13.939 | 75,117 | +13,223 | 0.00% | 1,047,039 |
| 2018-12-11 | 2018-12-07 | 13.598 | 61,894 | -7,346 | 0.00% | 841,664 |
| 2018-12-10 | 2018-12-06 | 13.612 | 69,240 | +8,816 | 0.00% | 942,501 |
| 2018-12-07 | 2018-12-05 | 13.912 | 60,424 | -1,470 | 0.00% | 840,591 |
| 2018-12-06 | 2018-12-04 | 13.939 | 61,894 | +2,939 | 0.00% | 862,726 |
| 2018-12-05 | 2018-12-03 | 14.238 | 58,955 | +1,469 | 0.00% | 839,415 |
| 2018-12-04 | 2018-11-30 | 14.456 | 57,486 | -7,346 | 0.00% | 831,019 |
| 2018-12-03 | 2018-11-29 | 13.939 | 64,832 | +7,346 | 0.00% | 903,678 |
| 2018-11-21 | 2018-11-19 | 13.612 | 57,486 | -2,938 | 0.00% | 782,504 |
| 2018-11-20 | 2018-11-16 | 12.986 | 60,424 | +2,938 | 0.00% | 784,662 |
| 2018-11-14 | 2018-11-12 | 12.441 | 57,486 | -1,469 | 0.00% | 715,209 |
| 2018-11-13 | 2018-11-09 | 12.401 | 58,955 | +1,469 | 0.00% | 731,078 |
| 2018-11-12 | 2018-11-08 | 13.081 | 57,486 | -1,469 | 0.00% | 751,987 |
| 2018-11-09 | 2018-11-07 | 13.204 | 58,955 | -1,469 | 0.00% | 778,425 |
| 2018-11-08 | 2018-11-06 | 12.959 | 60,424 | -5,877 | 0.00% | 783,017 |
| 2018-11-07 | 2018-11-05 | 13.000 | 66,301 | -10,285 | 0.00% | 861,882 |
| 2018-11-06 | 2018-11-02 | 13.476 | 76,586 | +17,631 | 0.00% | 1,032,070 |
| 2018-11-05 | 2018-11-01 | 13.176 | 58,955 | -1,469 | 0.00% | 776,820 |
| 2018-11-01 | 2018-10-30 | 11.883 | 60,424 | +1,469 | 0.00% | 718,039 |
| 2018-10-30 | 2018-10-26 | 12.319 | 58,955 | -2,939 | 0.00% | 726,263 |
| 2018-10-29 | 2018-10-25 | 12.006 | 61,894 | +1,470 | 0.00% | 743,090 |
| 2018-10-26 | 2018-10-24 | 11.693 | 60,424 | -2,939 | 0.00% | 706,524 |
| 2018-10-25 | 2018-10-23 | 11.448 | 63,363 | -7,346 | 0.00% | 725,365 |
| 2018-10-24 | 2018-10-22 | 12.115 | 70,709 | +5,877 | 0.00% | 856,622 |
| 2018-10-23 | 2018-10-19 | 12.115 | 64,832 | -7,347 | 0.00% | 785,424 |
| 2018-10-19 | 2018-10-16 | 11.951 | 72,179 | -4,407 | 0.00% | 862,641 |
| 2018-10-16 | 2018-10-12 | 12.455 | 76,586 | -8,816 | 0.00% | 953,883 |
| 2018-10-15 | 2018-10-11 | 12.006 | 85,402 | +11,754 | 0.00% | 1,025,324 |
| 2018-10-11 | 2018-10-09 | 13.639 | 73,648 | +4,408 | 0.00% | 1,004,508 |
| 2018-10-10 | 2018-10-08 | 13.830 | 69,240 | +7,346 | 0.00% | 957,581 |
| 2018-09-26 | 2018-09-21 | 16.825 | 61,894 | -7,346 | 0.00% | 1,041,338 |
| 2018-09-21 | 2018-09-19 | 15.599 | 69,240 | +2,939 | 0.00% | 1,080,106 |
| 2018-09-19 | 2018-09-17 | 15.273 | 66,301 | -2,939 | 0.00% | 1,012,599 |
| 2018-09-17 | 2018-09-13 | 15.164 | 69,240 | -5,877 | 0.00% | 1,049,946 |
| 2018-09-14 | 2018-09-12 | 15.931 | 75,117 | -86,688 | 0.00% | 1,196,672 |
| 2018-09-13 | 2018-09-11 | 15.817 | 161,805 | +7,237 | 0.01% | 2,559,234 |
| 2018-09-10 | 2018-09-06 | 16.045 | 154,568 | +7,017 | 0.01% | 2,480,008 |
| 2018-09-07 | 2018-09-05 | 16.273 | 147,551 | +32,283 | 0.01% | 2,401,062 |
| 2018-09-06 | 2018-09-04 | 17.071 | 115,268 | +1,403 | 0.00% | 1,967,708 |
| 2018-09-05 | 2018-09-03 | 17.128 | 113,865 | +56,143 | 0.00% | 1,950,248 |
| 2018-08-29 | 2018-08-27 | 17.498 | 57,722 | -7,018 | 0.00% | 1,010,031 |
| 2018-08-28 | 2018-08-24 | 16.643 | 64,740 | +7,018 | 0.00% | 1,077,484 |
| 2018-08-27 | 2018-08-23 | 16.843 | 57,722 | -7,018 | 0.00% | 972,196 |
| 2018-08-24 | 2018-08-22 | 16.843 | 64,740 | +7,018 | 0.00% | 1,090,399 |
| 2018-08-23 | 2018-08-21 | 17.099 | 57,722 | -11,229 | 0.00% | 987,001 |
| 2018-08-20 | 2018-08-16 | 15.788 | 68,951 | -1,403 | 0.00% | 1,088,618 |
| 2018-08-17 | 2018-08-15 | 15.560 | 70,354 | +12,632 | 0.00% | 1,094,729 |
| 2018-08-14 | 2018-08-10 | 17.584 | 57,722 | -1,403 | 0.00% | 1,014,966 |
| 2018-08-13 | 2018-08-09 | 16.786 | 59,125 | -7,018 | 0.00% | 992,457 |
| 2018-08-10 | 2018-08-08 | 16.187 | 66,143 | +8,421 | 0.00% | 1,070,674 |
| 2018-08-08 | 2018-08-06 | 16.073 | 57,722 | -7,018 | 0.00% | 927,781 |
| 2018-08-06 | 2018-08-02 | 16.187 | 64,740 | -1,403 | 0.00% | 1,047,963 |
| 2018-08-03 | 2018-08-01 | 16.415 | 66,143 | +8,421 | 0.00% | 1,085,754 |
| 2018-07-30 | 2018-07-26 | 18.182 | 57,722 | -7,018 | 0.00% | 1,049,511 |
| 2018-07-27 | 2018-07-25 | 17.783 | 64,740 | +23,861 | 0.00% | 1,151,284 |
| 2018-07-16 | 2018-07-12 | 17.356 | 40,879 | -7,018 | 0.00% | 709,484 |
| 2018-07-12 | 2018-07-10 | 16.529 | 47,897 | +7,018 | 0.00% | 791,701 |
| 2018-07-10 | 2018-07-06 | 16.729 | 40,879 | -11,229 | 0.00% | 683,854 |
| 2018-07-09 | 2018-07-05 | 16.643 | 52,108 | +5,615 | 0.00% | 867,246 |
| 2018-07-05 | 2018-07-03 | 17.983 | 46,493 | +4,210 | 0.00% | 836,069 |
| 2018-06-28 | 2018-06-26 | 19.579 | 42,283 | -4,210 | 0.00% | 827,842 |
| 2018-06-27 | 2018-06-25 | 20.519 | 46,493 | +1,403 | 0.00% | 953,993 |
| 2018-06-22 | 2018-06-20 | 22.086 | 45,090 | +4,211 | 0.00% | 995,880 |
| 2018-06-21 | 2018-06-19 | 22.086 | 40,879 | -4,211 | 0.00% | 902,874 |
| 2018-06-20 | 2018-06-15 | 22.286 | 45,090 | +2,807 | 0.00% | 1,004,875 |
| 2018-06-19 | 2018-06-14 | 22.371 | 42,283 | +1,404 | 0.00% | 945,933 |
| 2018-06-13 | 2018-06-11 | 23.141 | 40,879 | -7,018 | 0.00% | 945,979 |
| 2018-06-12 | 2018-06-08 | 22.856 | 47,897 | +7,018 | 0.00% | 1,094,732 |
| 2018-06-06 | 2018-06-04 | 23.055 | 40,879 | -2,807 | 0.00% | 942,484 |
| 2018-06-05 | 2018-06-01 | 21.460 | 43,686 | -4,211 | 0.00% | 937,481 |
| 2018-06-04 | 2018-05-31 | 21.317 | 47,897 | +1,404 | 0.00% | 1,021,022 |
| 2018-06-01 | 2018-05-30 | 21.260 | 46,493 | -1,404 | 0.00% | 988,443 |
| 2018-05-31 | 2018-05-29 | 21.374 | 47,897 | +1,404 | 0.00% | 1,023,752 |
| 2018-05-30 | 2018-05-28 | 21.659 | 46,493 | +5,614 | 0.00% | 1,006,993 |
| 2018-05-29 | 2018-05-25 | 21.802 | 40,879 | +7,018 | 0.00% | 891,224 |
| 2018-05-28 | 2018-05-24 | 22.058 | 33,861 | -4,211 | 0.00% | 746,906 |
| 2018-05-25 | 2018-05-23 | 22.428 | 38,072 | +4,211 | 0.00% | 853,897 |
| 2018-05-23 | 2018-05-18 | 23.340 | 33,861 | -7,018 | 0.00% | 790,331 |
| 2018-05-17 | 2018-05-15 | 24.545 | 40,879 | +1,675 | 0.00% | 1,003,392 |
| 2018-05-14 | 2018-05-10 | 23.476 | 39,204 | -1,347 | 0.00% | 920,339 |
| 2018-05-11 | 2018-05-09 | 23.416 | 40,551 | -6,730 | 0.00% | 949,550 |
| 2018-05-10 | 2018-05-08 | 22.941 | 47,281 | +6,730 | 0.00% | 1,084,661 |
| 2018-05-03 | 2018-04-30 | 23.238 | 40,551 | +1,347 | 0.00% | 942,320 |
| 2018-05-02 | 2018-04-27 | 23.832 | 39,204 | -1,347 | 0.00% | 934,318 |
| 2018-04-30 | 2018-04-26 | 23.773 | 40,551 | +8,077 | 0.00% | 964,010 |
| 2018-04-27 | 2018-04-25 | 24.219 | 32,474 | -2,692 | 0.00% | 786,472 |
| 2018-04-26 | 2018-04-24 | 23.773 | 35,166 | +1,346 | 0.00% | 835,994 |
| 2018-04-18 | 2018-04-16 | 25.140 | 33,820 | +1,346 | 0.00% | 850,225 |
| 2018-04-16 | 2018-04-12 | 25.437 | 32,474 | -5,384 | 0.00% | 826,037 |
| 2018-04-13 | 2018-04-11 | 24.872 | 37,858 | +1,346 | 0.00% | 941,615 |
| 2018-04-12 | 2018-04-10 | 25.229 | 36,512 | -2,692 | 0.00% | 921,157 |
| 2018-04-06 | 2018-04-03 | 23.149 | 39,204 | +1,346 | 0.00% | 907,524 |
| 2018-04-04 | 2018-03-29 | 24.100 | 37,858 | -8,077 | 0.00% | 912,365 |
| 2018-04-03 | 2018-03-28 | 23.416 | 45,935 | +8,077 | 0.00% | 1,075,623 |
| 2018-03-27 | 2018-03-23 | 23.297 | 37,858 | -10,769 | 0.00% | 881,990 |
| 2018-03-26 | 2018-03-22 | 24.308 | 48,627 | +10,769 | 0.00% | 1,182,009 |
| 2018-03-23 | 2018-03-21 | 23.684 | 37,858 | -2,693 | 0.00% | 896,615 |
| 2018-03-22 | 2018-03-20 | 22.614 | 40,551 | -1,346 | 0.00% | 917,015 |
| 2018-03-15 | 2018-03-13 | 21.069 | 41,897 | +2,693 | 0.00% | 882,713 |
| 2018-03-06 | 2018-03-02 | 20.771 | 39,204 | -2,693 | 0.00% | 814,325 |
| 2018-03-02 | 2018-02-28 | 20.058 | 41,897 | -2,692 | 0.00% | 840,382 |
| 2018-02-20 | 2018-02-13 | 17.414 | 44,589 | -8,076 | 0.00% | 776,454 |
| 2018-02-13 | 2018-02-09 | 16.284 | 52,665 | -1,346 | 0.00% | 857,616 |
| 2018-02-12 | 2018-02-08 | 17.651 | 54,011 | +8,076 | 0.00% | 953,364 |
| 2018-02-09 | 2018-02-07 | 18.097 | 45,935 | -6,730 | 0.00% | 831,287 |
| 2018-02-07 | 2018-02-05 | 20.771 | 52,665 | +9,422 | 0.00% | 1,093,930 |
| 2018-02-06 | 2018-02-02 | 21.871 | 43,243 | -20,191 | 0.00% | 945,766 |
| 2018-02-05 | 2018-02-01 | 20.979 | 63,434 | -10,768 | 0.00% | 1,330,813 |
| 2018-02-02 | 2018-01-31 | 20.861 | 74,202 | +22,883 | 0.00% | 1,547,900 |
| 2018-02-01 | 2018-01-30 | 20.682 | 51,319 | +4,038 | 0.00% | 1,061,396 |
| 2018-01-31 | 2018-01-29 | 21.098 | 47,281 | +1,346 | 0.00% | 997,551 |
| 2018-01-30 | 2018-01-26 | 21.633 | 45,935 | -2,692 | 0.00% | 993,723 |
| 2018-01-29 | 2018-01-25 | 20.771 | 48,627 | +1,346 | 0.00% | 1,010,054 |
| 2018-01-26 | 2018-01-24 | 21.217 | 47,281 | +2,692 | 0.00% | 1,003,171 |
| 2018-01-25 | 2018-01-23 | 22.020 | 44,589 | +1,346 | 0.00% | 981,830 |
| 2018-01-24 | 2018-01-22 | 21.960 | 43,243 | -1,346 | 0.00% | 949,621 |
| 2018-01-23 | 2018-01-19 | 20.950 | 44,589 | -1,346 | 0.00% | 934,129 |
| 2018-01-19 | 2018-01-17 | 20.266 | 45,935 | +1,346 | 0.00% | 930,933 |
| 2018-01-18 | 2018-01-16 | 20.355 | 44,589 | -5,384 | 0.00% | 907,629 |
| 2018-01-17 | 2018-01-15 | 19.553 | 49,973 | +5,384 | 0.00% | 977,128 |
| 2018-01-16 | 2018-01-12 | 21.217 | 44,589 | -10,768 | 0.00% | 946,054 |
| 2018-01-15 | 2018-01-11 | 20.653 | 55,357 | +5,384 | 0.00% | 1,143,267 |
| 2018-01-12 | 2018-01-10 | 21.396 | 49,973 | +10,769 | 0.00% | 1,069,198 |
| 2018-01-11 | 2018-01-09 | 21.277 | 39,204 | -2,693 | 0.00% | 834,130 |
| 2018-01-10 | 2018-01-08 | 21.396 | 41,897 | +1,346 | 0.00% | 896,408 |
| 2018-01-09 | 2018-01-05 | 19.286 | 40,551 | -1,346 | 0.00% | 782,053 |
| 2018-01-05 | 2018-01-03 | 18.929 | 41,897 | -2,692 | 0.00% | 793,072 |
| 2018-01-04 | 2018-01-02 | 18.781 | 44,589 | +1,346 | 0.00% | 837,404 |
| 2017-12-29 | 2017-12-27 | 16.463 | 43,243 | -5,384 | 0.00% | 711,895 |
| 2017-12-28 | 2017-12-22 | 16.195 | 48,627 | -9,423 | 0.00% | 787,525 |
| 2017-12-27 | 2017-12-21 | 15.809 | 58,050 | -4,038 | 0.00% | 917,707 |
| 2017-12-22 | 2017-12-20 | 15.779 | 62,088 | +12,115 | 0.00% | 979,698 |
| 2017-12-21 | 2017-12-19 | 16.344 | 49,973 | +6,730 | 0.00% | 816,748 |
| 2017-12-11 | 2017-12-07 | 16.225 | 43,243 | -13,460 | 0.00% | 701,615 |
| 2017-12-08 | 2017-12-06 | 16.255 | 56,703 | +2,692 | 0.00% | 921,687 |
| 2017-12-07 | 2017-12-05 | 17.384 | 54,011 | +2,692 | 0.00% | 938,919 |
| 2017-12-04 | 2017-11-30 | 16.730 | 51,319 | -6,731 | 0.00% | 858,572 |
| 2017-11-30 | 2017-11-28 | 16.492 | 58,050 | +8,077 | 0.00% | 957,382 |
| 2017-11-28 | 2017-11-24 | 17.354 | 49,973 | +2,692 | 0.00% | 867,238 |
| 2017-11-27 | 2017-11-23 | 17.473 | 47,281 | +1,346 | 0.00% | 826,141 |
| 2017-11-23 | 2017-11-21 | 17.830 | 45,935 | +6,731 | 0.00% | 819,002 |
| 2017-11-10 | 2017-11-08 | 16.879 | 39,204 | -5,385 | 0.00% | 661,712 |
| 2017-11-08 | 2017-11-06 | 16.700 | 44,589 | +5,385 | 0.00% | 744,653 |
| 2017-11-07 | 2017-11-03 | 17.265 | 39,204 | -2,693 | 0.00% | 676,857 |
| 2017-11-06 | 2017-11-02 | 17.265 | 41,897 | -4,038 | 0.00% | 723,351 |
| 2017-11-03 | 2017-11-01 | 17.235 | 45,935 | -2,692 | 0.00% | 791,702 |
| 2017-11-01 | 2017-10-30 | 16.908 | 48,627 | +5,384 | 0.00% | 822,205 |
| 2017-10-31 | 2017-10-27 | 17.235 | 43,243 | -4,038 | 0.00% | 745,305 |
| 2017-10-30 | 2017-10-26 | 17.889 | 47,281 | -9,422 | 0.00% | 845,811 |
| 2017-10-27 | 2017-10-25 | 17.948 | 56,703 | +4,038 | 0.00% | 1,017,731 |
| 2017-10-26 | 2017-10-24 | 17.919 | 52,665 | +8,076 | 0.00% | 943,690 |
| 2017-10-24 | 2017-10-20 | 17.711 | 44,589 | +5,385 | 0.00% | 789,704 |
| 2017-10-23 | 2017-10-19 | 17.324 | 39,204 | -4,039 | 0.00% | 679,187 |
| 2017-10-20 | 2017-10-18 | 17.800 | 43,243 | +4,039 | 0.00% | 769,720 |
| 2017-10-17 | 2017-10-13 | 17.711 | 39,204 | -9,423 | 0.00% | 694,331 |
| 2017-10-16 | 2017-10-12 | 17.473 | 48,627 | -5,384 | 0.00% | 849,660 |
| 2017-10-13 | 2017-10-11 | 16.819 | 54,011 | +1,346 | 0.00% | 908,424 |
| 2017-10-11 | 2017-10-09 | 16.968 | 52,665 | +2,692 | 0.00% | 893,611 |
| 2017-10-10 | 2017-10-06 | 18.275 | 49,973 | -5,384 | 0.00% | 913,273 |
| 2017-10-06 | 2017-10-03 | 16.938 | 55,357 | +4,038 | 0.00% | 937,643 |
| 2017-09-29 | 2017-09-27 | 16.998 | 51,319 | -2,692 | 0.00% | 872,297 |
| 2017-09-28 | 2017-09-26 | 15.898 | 54,011 | -4,039 | 0.00% | 858,670 |
| 2017-09-27 | 2017-09-25 | 16.047 | 58,050 | +4,039 | 0.00% | 931,507 |
| 2017-09-26 | 2017-09-22 | 18.067 | 54,011 | +2,692 | 0.00% | 975,834 |
| 2017-09-22 | 2017-09-20 | 18.454 | 51,319 | -2,692 | 0.00% | 947,022 |
| 2017-09-21 | 2017-09-19 | 18.483 | 54,011 | -14,807 | 0.00% | 998,304 |
| 2017-09-20 | 2017-09-18 | 18.008 | 68,818 | +16,153 | 0.00% | 1,239,267 |
| 2017-09-19 | 2017-09-15 | 17.532 | 52,665 | +2,692 | 0.00% | 923,346 |
| 2017-09-18 | 2017-09-14 | 17.057 | 49,973 | +1,346 | 0.00% | 852,388 |
| 2017-09-15 | 2017-09-13 | 17.093 | 48,627 | -1,346 | 0.00% | 831,191 |
| 2017-09-14 | 2017-09-12 | 16.820 | 49,973 | +975 | 0.00% | 840,567 |
| 2017-09-13 | 2017-09-11 | 16.790 | 48,998 | -6,600 | 0.00% | 822,682 |
| 2017-09-12 | 2017-09-08 | 15.820 | 55,598 | +7,919 | 0.00% | 879,577 |
| 2017-09-11 | 2017-09-07 | 16.184 | 47,679 | +1,320 | 0.00% | 771,636 |
| 2017-09-07 | 2017-09-05 | 14.638 | 46,359 | -13,198 | 0.00% | 678,618 |
| 2017-09-05 | 2017-09-01 | 14.199 | 59,557 | -19,797 | 0.00% | 845,642 |
| 2017-09-04 | 2017-08-31 | 14.214 | 79,354 | -1,320 | 0.00% | 1,127,939 |
| 2017-09-01 | 2017-08-30 | 14.320 | 80,674 | +1,320 | 0.00% | 1,155,259 |
| 2017-08-30 | 2017-08-28 | 13.638 | 79,354 | +19,797 | 0.00% | 1,082,245 |
| 2017-08-29 | 2017-08-25 | 13.078 | 59,557 | -2,640 | 0.00% | 778,857 |
| 2017-08-25 | 2017-08-22 | 12.699 | 62,197 | +14,518 | 0.00% | 789,819 |
| 2017-08-24 | 2017-08-21 | 12.305 | 47,679 | +1,320 | 0.00% | 586,675 |
| 2017-07-19 | 2017-07-17 | 12.305 | 46,359 | -5,279 | 0.00% | 570,432 |
| 2017-07-10 | 2017-07-06 | 11.547 | 51,638 | -1,320 | 0.00% | 596,264 |
| 2017-07-07 | 2017-07-05 | 11.638 | 52,958 | -6,599 | 0.00% | 616,321 |
| 2017-07-06 | 2017-07-04 | 11.608 | 59,557 | +2,640 | 0.00% | 691,315 |
| 2017-07-05 | 2017-07-03 | 11.759 | 56,917 | -40,915 | 0.00% | 669,295 |
| 2017-07-04 | 2017-06-30 | 10.835 | 97,832 | -3,959 | 0.00% | 1,059,988 |
| 2017-06-26 | 2017-06-22 | 10.698 | 101,791 | -5,280 | 0.00% | 1,089,001 |
| 2017-06-23 | 2017-06-21 | 10.744 | 107,071 | +5,280 | 0.00% | 1,150,356 |
| 2017-06-15 | 2017-06-13 | 10.911 | 101,791 | +6,599 | 0.00% | 1,110,596 |
| 2017-06-14 | 2017-06-12 | 10.668 | 95,192 | +39,594 | 0.00% | 1,015,517 |
| 2017-06-13 | 2017-06-09 | 10.865 | 55,598 | +1,320 | 0.00% | 604,077 |
| 2017-06-06 | 2017-06-02 | 10.941 | 54,278 | -25,076 | 0.00% | 593,848 |
| 2017-06-02 | 2017-05-31 | 11.214 | 79,354 | +25,076 | 0.00% | 889,846 |
| 2017-06-01 | 2017-05-29 | 11.229 | 54,278 | -10,558 | 0.00% | 609,475 |
| 2017-05-26 | 2017-05-24 | 10.759 | 64,836 | -7,919 | 0.00% | 697,571 |
| 2017-05-25 | 2017-05-23 | 9.956 | 72,755 | -1,320 | 0.00% | 724,340 |
| 2017-05-24 | 2017-05-22 | 10.032 | 74,075 | +1,320 | 0.00% | 743,094 |
| 2017-05-18 | 2017-05-16 | 9.410 | 72,755 | -1,320 | 0.00% | 684,650 |
| 2017-05-11 | 2017-05-09 | 10.748 | 74,075 | +5,043 | 0.00% | 796,174 |
| 2017-05-09 | 2017-05-05 | 10.553 | 69,032 | -6,458 | 0.00% | 728,501 |
| 2017-05-05 | 2017-05-02 | 11.155 | 75,490 | +1,230 | 0.00% | 842,070 |
| 2017-04-28 | 2017-04-26 | 11.350 | 74,260 | +1,230 | 0.00% | 842,840 |
| 2017-04-27 | 2017-04-25 | 11.691 | 73,030 | -2,460 | 0.00% | 853,818 |
| 2017-04-26 | 2017-04-24 | 11.317 | 75,490 | +2,460 | 0.00% | 854,345 |
| 2017-04-25 | 2017-04-21 | 11.561 | 73,030 | -3,689 | 0.00% | 844,317 |
| 2017-04-24 | 2017-04-20 | 11.724 | 76,719 | +7,379 | 0.00% | 899,442 |
| 2017-04-18 | 2017-04-12 | 11.610 | 69,340 | -6,150 | 0.00% | 805,039 |
| 2017-04-13 | 2017-04-11 | 10.976 | 75,490 | -3,689 | 0.00% | 828,568 |
| 2017-04-12 | 2017-04-10 | 11.041 | 79,179 | +2,460 | 0.00% | 874,208 |
| 2017-04-10 | 2017-04-06 | 11.382 | 76,719 | +6,149 | 0.00% | 873,244 |
| 2017-04-07 | 2017-04-05 | 11.057 | 70,570 | +2,460 | 0.00% | 780,304 |
| 2017-03-31 | 2017-03-29 | 11.122 | 68,110 | +6,150 | 0.00% | 757,534 |
| 2017-03-30 | 2017-03-28 | 11.464 | 61,960 | -9,840 | 0.00% | 710,289 |
| 2017-03-29 | 2017-03-27 | 11.171 | 71,800 | -24,599 | 0.00% | 802,077 |
| 2017-03-28 | 2017-03-24 | 11.789 | 96,399 | -5,095 | 0.00% | 1,136,437 |
| 2017-03-27 | 2017-03-23 | 11.935 | 101,494 | -4,458 | 0.00% | 1,211,355 |
| 2017-03-24 | 2017-03-22 | 11.545 | 105,952 | +18,449 | 0.00% | 1,223,214 |
| 2017-03-21 | 2017-03-17 | 10.699 | 87,503 | -27,059 | 0.00% | 936,232 |
| 2017-03-20 | 2017-03-16 | 10.748 | 114,562 | +22,139 | 0.00% | 1,231,337 |
| 2017-03-17 | 2017-03-15 | 10.521 | 92,423 | +6,150 | 0.00% | 972,342 |
| 2017-03-15 | 2017-03-13 | 10.163 | 86,273 | -12,299 | 0.00% | 876,778 |
| 2017-03-14 | 2017-03-10 | 9.773 | 98,572 | +3,690 | 0.00% | 963,303 |
| 2017-03-13 | 2017-03-09 | 9.545 | 94,882 | -6,150 | 0.00% | 905,643 |
| 2017-03-10 | 2017-03-08 | 9.594 | 101,032 | -2,460 | 0.00% | 969,272 |
| 2017-03-09 | 2017-03-07 | 8.992 | 103,492 | -1,230 | 0.00% | 930,608 |
| 2017-03-03 | 2017-03-01 | 8.342 | 104,722 | -1,230 | 0.00% | 873,555 |
| 2017-03-02 | 2017-02-28 | 8.325 | 105,952 | -6,150 | 0.00% | 882,092 |
| 2017-03-01 | 2017-02-27 | 7.968 | 112,102 | -6,150 | 0.00% | 893,191 |
| 2017-02-28 | 2017-02-24 | 8.049 | 118,252 | -6,150 | 0.00% | 951,806 |
| 2017-02-24 | 2017-02-22 | 7.854 | 124,402 | -8,610 | 0.01% | 977,033 |
| 2017-02-23 | 2017-02-21 | 7.415 | 133,012 | +2,460 | 0.01% | 986,258 |
| 2017-02-21 | 2017-02-17 | 7.415 | 130,552 | -2,460 | 0.01% | 968,018 |
| 2017-02-20 | 2017-02-16 | 7.496 | 133,012 | -6,149 | 0.01% | 997,072 |
| 2017-02-13 | 2017-02-09 | 7.122 | 139,161 | +3,689 | 0.01% | 991,121 |
| 2017-02-10 | 2017-02-08 | 7.090 | 135,472 | +2,460 | 0.01% | 960,441 |
| 2017-02-02 | 2017-01-27 | 6.764 | 133,012 | +4,920 | 0.01% | 899,744 |
| 2017-01-12 | 2017-01-10 | 6.748 | 128,092 | -1,414 | 0.01% | 864,381 |
| 2016-12-15 | 2016-12-13 | 6.732 | 129,506 | +6,150 | 0.01% | 871,817 |
| 2016-10-25 | 2016-10-20 | 6.992 | 123,356 | -6,150 | 0.01% | 862,509 |
| 2016-10-19 | 2016-10-17 | 6.976 | 129,506 | +4,920 | 0.01% | 903,404 |
| 2016-10-07 | 2016-10-05 | 7.203 | 124,586 | -615 | 0.01% | 897,445 |
| 2016-09-29 | 2016-09-27 | 7.464 | 125,201 | +6,150 | 0.01% | 934,448 |
| 2016-09-19 | 2016-09-14 | 7.122 | 119,051 | +1,230 | 0.00% | 847,895 |
| 2016-09-09 | 2016-09-07 | 7.399 | 117,821 | -12,300 | 0.00% | 871,704 |
| 2016-08-18 | 2016-08-16 | 7.935 | 130,121 | -6,149 | 0.01% | 1,032,529 |
| 2016-08-12 | 2016-08-10 | 7.675 | 136,270 | -3,690 | 0.01% | 1,045,869 |
| 2016-08-11 | 2016-08-09 | 7.821 | 139,960 | -6,150 | 0.01% | 1,094,672 |
| 2016-08-10 | 2016-08-08 | 7.756 | 146,110 | +1,230 | 0.01% | 1,133,269 |
| 2016-08-09 | 2016-08-05 | 7.610 | 144,880 | +2,460 | 0.01% | 1,102,527 |
| 2016-07-26 | 2016-07-22 | 7.512 | 142,420 | -6,150 | 0.01% | 1,069,911 |
| 2016-07-14 | 2016-07-12 | 7.301 | 148,570 | +6,150 | 0.01% | 1,084,707 |
| 2016-06-21 | 2016-06-17 | 6.244 | 142,420 | -61,499 | 0.01% | 889,277 |
| 2016-06-15 | 2016-06-13 | 6.179 | 203,919 | -3,690 | 0.01% | 1,260,016 |
| 2016-06-13 | 2016-06-08 | 6.423 | 207,609 | -11,070 | 0.01% | 1,333,454 |
| 2016-06-10 | 2016-06-07 | 6.439 | 218,679 | +11,070 | 0.01% | 1,408,112 |
| 2016-06-07 | 2016-06-03 | 6.277 | 207,609 | -3,690 | 0.01% | 1,303,072 |
| 2016-05-31 | 2016-05-27 | 6.212 | 211,299 | +3,690 | 0.01% | 1,312,489 |
| 2016-05-24 | 2016-05-20 | 6.146 | 207,609 | -33,209 | 0.01% | 1,276,065 |
| 2016-05-20 | 2016-05-18 | 6.033 | 240,818 | +33,209 | 0.01% | 1,452,773 |
| 2016-05-19 | 2016-05-17 | 7.506 | 207,609 | +30,750 | 0.01% | 1,558,360 |
| 2016-05-18 | 2016-05-16 | 7.309 | 176,859 | -10,017 | 0.01% | 1,292,608 |
| 2016-05-17 | 2016-05-13 | 7.201 | 186,876 | +26,729 | 0.01% | 1,345,684 |
| 2016-05-16 | 2016-05-12 | 7.363 | 160,147 | +3,342 | 0.01% | 1,179,093 |
| 2016-05-09 | 2016-05-05 | 7.883 | 156,805 | -2,228 | 0.01% | 1,236,146 |
| 2016-05-04 | 2016-04-29 | 7.937 | 159,033 | -5,569 | 0.01% | 1,262,277 |
| 2016-04-29 | 2016-04-27 | 7.973 | 164,602 | -3,341 | 0.01% | 1,312,391 |
| 2016-04-28 | 2016-04-26 | 7.973 | 167,943 | +1,114 | 0.01% | 1,339,029 |
| 2016-04-26 | 2016-04-22 | 7.973 | 166,829 | +5,569 | 0.01% | 1,330,147 |
| 2016-04-22 | 2016-04-20 | 8.153 | 161,260 | +3,341 | 0.01% | 1,314,703 |
| 2016-04-21 | 2016-04-19 | 8.296 | 157,919 | +11,137 | 0.01% | 1,310,152 |
| 2016-04-19 | 2016-04-15 | 8.260 | 146,782 | -5,568 | 0.01% | 1,212,484 |
| 2016-04-15 | 2016-04-13 | 8.099 | 152,350 | +2,227 | 0.01% | 1,233,855 |
| 2016-04-08 | 2016-04-06 | 7.740 | 150,123 | +27,844 | 0.01% | 1,161,903 |
| 2016-03-30 | 2016-03-24 | 7.704 | 122,279 | -2,228 | 0.01% | 942,008 |
| 2016-03-16 | 2016-03-14 | 7.847 | 124,507 | -11,137 | 0.01% | 977,058 |
| 2016-03-11 | 2016-03-09 | 7.398 | 135,644 | -5,569 | 0.01% | 1,003,559 |
| 2016-03-10 | 2016-03-08 | 7.398 | 141,213 | -5,569 | 0.01% | 1,044,762 |
| 2016-03-01 | 2016-02-26 | 6.483 | 146,782 | -2,227 | 0.01% | 951,536 |
| 2016-02-29 | 2016-02-25 | 6.447 | 149,009 | +5,568 | 0.01% | 960,621 |
| 2016-02-25 | 2016-02-23 | 6.878 | 143,441 | -5,568 | 0.01% | 986,546 |
| 2016-02-02 | 2016-01-29 | 6.662 | 149,009 | -27,844 | 0.01% | 992,731 |
| 2016-01-29 | 2016-01-27 | 6.231 | 176,853 | +16,706 | 0.01% | 1,102,014 |
| 2016-01-20 | 2016-01-18 | 6.680 | 160,147 | -1,113 | 0.01% | 1,069,811 |
| 2016-01-15 | 2016-01-13 | 6.896 | 161,260 | +1,113 | 0.01% | 1,111,996 |
| 2015-12-30 | 2015-12-28 | 7.919 | 160,147 | -3,341 | 0.01% | 1,268,244 |
| 2015-12-28 | 2015-12-22 | 7.794 | 163,488 | +3,341 | 0.01% | 1,274,151 |
| 2015-12-18 | 2015-12-16 | 7.632 | 160,147 | -11,137 | 0.01% | 1,222,230 |
| 2015-12-17 | 2015-12-15 | 7.542 | 171,284 | +11,137 | 0.01% | 1,291,848 |
| 2015-12-15 | 2015-12-11 | 7.542 | 160,147 | -1,113 | 0.01% | 1,207,851 |
| 2015-12-09 | 2015-12-07 | 7.937 | 161,260 | -1,114 | 0.01% | 1,279,953 |
| 2015-12-07 | 2015-12-03 | 7.937 | 162,374 | -5,569 | 0.01% | 1,288,796 |
| 2015-12-04 | 2015-12-02 | 7.973 | 167,943 | +2,228 | 0.01% | 1,339,029 |
| 2015-12-03 | 2015-12-01 | 7.829 | 165,715 | +6,682 | 0.01% | 1,297,459 |
| 2015-11-23 | 2015-11-19 | 7.758 | 159,033 | -11,137 | 0.01% | 1,233,719 |
| 2015-11-20 | 2015-11-18 | 7.560 | 170,170 | -11,138 | 0.01% | 1,286,502 |
| 2015-11-19 | 2015-11-17 | 7.363 | 181,308 | +11,138 | 0.01% | 1,334,892 |
| 2015-11-18 | 2015-11-16 | 7.237 | 170,170 | -2,228 | 0.01% | 1,231,497 |
| 2015-11-17 | 2015-11-13 | 7.327 | 172,398 | -1,114 | 0.01% | 1,263,100 |
| 2015-11-16 | 2015-11-12 | 7.542 | 173,512 | +5,569 | 0.01% | 1,308,652 |
| 2015-11-13 | 2015-11-11 | 7.578 | 167,943 | +2,228 | 0.01% | 1,272,681 |
| 2015-11-11 | 2015-11-09 | 7.865 | 165,715 | -7,797 | 0.01% | 1,303,410 |
| 2015-11-06 | 2015-11-04 | 7.776 | 173,512 | -3,341 | 0.01% | 1,349,158 |
| 2015-11-05 | 2015-11-03 | 7.632 | 176,853 | +14,479 | 0.01% | 1,349,729 |
| 2015-11-04 | 2015-11-02 | 7.542 | 162,374 | -3,341 | 0.01% | 1,224,647 |
| 2015-10-27 | 2015-10-23 | 7.865 | 165,715 | -2,228 | 0.01% | 1,303,410 |
| 2015-10-26 | 2015-10-22 | 7.722 | 167,943 | +3,341 | 0.01% | 1,296,808 |
| 2015-10-23 | 2015-10-20 | 7.758 | 164,602 | -2,227 | 0.01% | 1,276,921 |
| 2015-10-22 | 2015-10-19 | 7.847 | 166,829 | +4,455 | 0.01% | 1,309,177 |
| 2015-10-20 | 2015-10-16 | 7.865 | 162,374 | +5,569 | 0.01% | 1,277,132 |
| 2015-10-19 | 2015-10-15 | 7.919 | 156,805 | -11,138 | 0.01% | 1,241,777 |
| 2015-10-15 | 2015-10-13 | 7.865 | 167,943 | -6,682 | 0.01% | 1,320,935 |
| 2015-10-13 | 2015-10-09 | 7.776 | 174,625 | +5,568 | 0.01% | 1,357,812 |
| 2015-10-12 | 2015-10-08 | 7.632 | 169,057 | +2,228 | 0.01% | 1,290,231 |
| 2015-10-09 | 2015-10-07 | 7.758 | 166,829 | -5,569 | 0.01% | 1,294,198 |
| 2015-10-08 | 2015-10-06 | 7.488 | 172,398 | +5,569 | 0.01% | 1,290,962 |
| 2015-10-07 | 2015-10-05 | 7.488 | 166,829 | +5,569 | 0.01% | 1,249,260 |
| 2015-10-02 | 2015-09-29 | 6.842 | 161,260 | -5,569 | 0.01% | 1,103,308 |
| 2015-09-30 | 2015-09-25 | 7.021 | 166,829 | +5,569 | 0.01% | 1,171,369 |
| 2015-09-24 | 2015-09-22 | 7.237 | 161,260 | -2,228 | 0.01% | 1,167,016 |
| 2015-09-23 | 2015-09-21 | 7.147 | 163,488 | -11,137 | 0.01% | 1,168,461 |
| 2015-09-22 | 2015-09-18 | 6.896 | 174,625 | +6,682 | 0.01% | 1,204,156 |
| 2015-09-18 | 2015-09-16 | 6.950 | 167,943 | -5,569 | 0.01% | 1,167,127 |
| 2015-09-14 | 2015-09-10 | 6.770 | 173,512 | +4,455 | 0.01% | 1,174,671 |
| 2015-09-11 | 2015-09-09 | 6.950 | 169,057 | +5,569 | 0.01% | 1,174,869 |
| 2015-09-08 | 2015-09-04 | 6.249 | 163,488 | +1,114 | 0.01% | 1,021,669 |
| 2015-09-04 | 2015-09-01 | 6.806 | 162,374 | -3,341 | 0.01% | 1,105,098 |
| 2015-09-01 | 2015-08-28 | 7.147 | 165,715 | -11,138 | 0.01% | 1,184,378 |
| 2015-08-31 | 2015-08-27 | 6.752 | 176,853 | -23,388 | 0.01% | 1,194,113 |
| 2015-08-28 | 2015-08-26 | 6.159 | 200,241 | -36,754 | 0.01% | 1,233,367 |
| 2015-08-27 | 2015-08-25 | 6.644 | 236,995 | +1,114 | 0.01% | 1,574,658 |
| 2015-08-21 | 2015-08-19 | 7.452 | 235,881 | -6,683 | 0.01% | 1,757,868 |
| 2015-08-20 | 2015-08-18 | 7.470 | 242,564 | +12,252 | 0.01% | 1,812,028 |
| 2015-08-19 | 2015-08-17 | 7.596 | 230,312 | +13,364 | 0.01% | 1,749,453 |
| 2015-08-17 | 2015-08-13 | 7.776 | 216,948 | +5,569 | 0.01% | 1,686,898 |
| 2015-08-14 | 2015-08-12 | 7.704 | 211,379 | +40,095 | 0.01% | 1,628,412 |
| 2015-08-13 | 2015-08-11 | 8.207 | 171,284 | -2,228 | 0.01% | 1,405,653 |
| 2015-08-11 | 2015-08-07 | 8.171 | 173,512 | -1,113 | 0.01% | 1,417,706 |
| 2015-08-06 | 2015-08-04 | 7.991 | 174,625 | -2,228 | 0.01% | 1,395,442 |
| 2015-08-04 | 2015-07-31 | 8.027 | 176,853 | -7,796 | 0.01% | 1,419,597 |
| 2015-08-03 | 2015-07-30 | 8.027 | 184,649 | +1,114 | 0.01% | 1,482,176 |
| 2015-07-31 | 2015-07-29 | 8.009 | 183,535 | +13,365 | 0.01% | 1,469,938 |
| 2015-07-28 | 2015-07-24 | 8.656 | 170,170 | -7,797 | 0.01% | 1,472,907 |
| 2015-07-27 | 2015-07-23 | 8.656 | 177,967 | -11,137 | 0.01% | 1,540,394 |
| 2015-07-23 | 2015-07-21 | 8.727 | 189,104 | +11,137 | 0.01% | 1,650,374 |
| 2015-07-22 | 2015-07-20 | 8.727 | 177,967 | -3,341 | 0.01% | 1,553,177 |
| 2015-07-21 | 2015-07-17 | 8.745 | 181,308 | +4,455 | 0.01% | 1,585,591 |
| 2015-07-17 | 2015-07-15 | 8.494 | 176,853 | +3,341 | 0.01% | 1,502,169 |
| 2015-07-13 | 2015-07-09 | 8.638 | 173,512 | +2,228 | 0.01% | 1,498,718 |
| 2015-07-10 | 2015-07-08 | 7.847 | 171,284 | -1,114 | 0.01% | 1,344,137 |
| 2015-07-08 | 2015-07-06 | 8.907 | 172,398 | +5,569 | 0.01% | 1,535,533 |
| 2015-07-07 | 2015-07-03 | 9.033 | 166,829 | +12,251 | 0.01% | 1,506,901 |
| 2015-07-06 | 2015-07-02 | 9.248 | 154,578 | -1,114 | 0.01% | 1,429,553 |
| 2015-07-03 | 2015-06-30 | 9.374 | 155,692 | +7,796 | 0.01% | 1,459,426 |
| 2015-07-02 | 2015-06-29 | 9.158 | 147,896 | +8,910 | 0.01% | 1,354,478 |
| 2015-06-29 | 2015-06-25 | 9.643 | 138,986 | +12,252 | 0.01% | 1,340,265 |
| 2015-06-25 | 2015-06-23 | 9.823 | 126,734 | -11,138 | 0.01% | 1,244,875 |
| 2015-06-23 | 2015-06-19 | 9.374 | 137,872 | +11,138 | 0.01% | 1,292,385 |
| 2015-06-22 | 2015-06-18 | 9.877 | 126,734 | -7,797 | 0.01% | 1,251,702 |
| 2015-06-18 | 2015-06-16 | 9.751 | 134,531 | +11,138 | 0.01% | 1,311,800 |
| 2015-06-17 | 2015-06-15 | 11.082 | 123,393 | -14,479 | 0.01% | 1,367,396 |
| 2015-06-16 | 2015-06-12 | 11.175 | 137,872 | +2,632 | 0.01% | 1,540,773 |
| 2015-06-15 | 2015-06-11 | 10.632 | 135,240 | +22,400 | 0.01% | 1,437,820 |
| 2015-06-09 | 2015-06-05 | 11.100 | 112,840 | -31,999 | 0.01% | 1,252,567 |
| 2015-06-08 | 2015-06-04 | 11.325 | 144,839 | +31,999 | 0.01% | 1,640,358 |
| 2015-06-02 | 2015-05-29 | 11.175 | 112,840 | +5,333 | 0.01% | 1,261,031 |
| 2015-06-01 | 2015-05-28 | 11.719 | 107,507 | -27,733 | 0.01% | 1,259,891 |
| 2015-05-29 | 2015-05-27 | 12.075 | 135,240 | -1,066 | 0.01% | 1,633,080 |
| 2015-05-28 | 2015-05-26 | 12.075 | 136,306 | +7,466 | 0.01% | 1,645,952 |
| 2015-05-27 | 2015-05-22 | 12.094 | 128,840 | +2,133 | 0.01% | 1,558,213 |
| 2015-05-21 | 2015-05-19 | 12.150 | 126,707 | +1,067 | 0.01% | 1,539,543 |
| 2015-05-15 | 2015-05-13 | 12.113 | 125,640 | +5,333 | 0.01% | 1,521,867 |
| 2015-05-14 | 2015-05-12 | 12.188 | 120,307 | +2,133 | 0.01% | 1,466,292 |
| 2015-05-13 | 2015-05-11 | 12.544 | 118,174 | +2,134 | 0.01% | 1,482,396 |
| 2015-05-12 | 2015-05-08 | 12.094 | 116,040 | -6,400 | 0.01% | 1,403,407 |
| 2015-05-11 | 2015-05-07 | 11.475 | 122,440 | +3,200 | 0.01% | 1,405,048 |
| 2015-05-07 | 2015-05-05 | 12.394 | 119,240 | -16,000 | 0.01% | 1,477,882 |
| 2015-05-06 | 2015-05-04 | 12.975 | 135,240 | +2,134 | 0.01% | 1,754,800 |
| 2015-05-05 | 2015-04-30 | 12.188 | 133,106 | -31,999 | 0.01% | 1,622,286 |
| 2015-05-04 | 2015-04-29 | 11.138 | 165,105 | -5,333 | 0.01% | 1,838,921 |
| 2015-04-30 | 2015-04-28 | 11.250 | 170,438 | -3,200 | 0.01% | 1,917,494 |
| 2015-04-29 | 2015-04-27 | 11.382 | 173,638 | -1,067 | 0.01% | 1,976,286 |
| 2015-04-27 | 2015-04-23 | 10.932 | 174,705 | +1,067 | 0.01% | 1,909,810 |
| 2015-04-24 | 2015-04-22 | 10.988 | 173,638 | -1,067 | 0.01% | 1,907,914 |
| 2015-04-23 | 2015-04-21 | 10.444 | 174,705 | -2,133 | 0.01% | 1,824,639 |
| 2015-04-22 | 2015-04-20 | 10.313 | 176,838 | -3,200 | 0.01% | 1,823,705 |
| 2015-04-21 | 2015-04-17 | 10.913 | 180,038 | +2,133 | 0.01% | 1,964,733 |
| 2015-04-20 | 2015-04-16 | 10.932 | 177,905 | +7,333 | 0.01% | 1,944,791 |
| 2015-04-16 | 2015-04-14 | 10.838 | 170,572 | +9,600 | 0.01% | 1,848,638 |
| 2015-04-15 | 2015-04-13 | 11.250 | 160,972 | -10,666 | 0.01% | 1,810,998 |
| 2015-04-14 | 2015-04-10 | 9.938 | 171,638 | +7,466 | 0.01% | 1,705,712 |
| 2015-04-13 | 2015-04-09 | 10.107 | 164,172 | -10,360 | 0.01% | 1,659,221 |
| 2015-04-10 | 2015-04-08 | 9.525 | 174,532 | -19,199 | 0.01% | 1,662,475 |
| 2015-04-09 | 2015-04-02 | 9.263 | 193,731 | -5,334 | 0.01% | 1,794,496 |
| 2015-04-08 | 2015-04-01 | 9.057 | 199,065 | -12,799 | 0.01% | 1,802,845 |
| 2015-04-02 | 2015-03-31 | 8.738 | 211,864 | +19,199 | 0.01% | 1,851,226 |
| 2015-04-01 | 2015-03-30 | 9.375 | 192,665 | -14,533 | 0.01% | 1,806,297 |
| 2015-03-31 | 2015-03-27 | 8.925 | 207,198 | +10,667 | 0.01% | 1,849,306 |
| 2015-03-30 | 2015-03-26 | 8.325 | 196,531 | +2,133 | 0.01% | 1,636,177 |
| 2015-03-27 | 2015-03-25 | 8.457 | 194,398 | +1,067 | 0.01% | 1,643,935 |
| 2015-03-26 | 2015-03-24 | 8.625 | 193,331 | -1,067 | 0.01% | 1,667,538 |
| 2015-03-24 | 2015-03-20 | 8.438 | 194,398 | -23,466 | 0.01% | 1,640,290 |
| 2015-03-23 | 2015-03-19 | 8.213 | 217,864 | -22,399 | 0.01% | 1,789,270 |
| 2015-03-20 | 2015-03-18 | 7.875 | 240,263 | -21,333 | 0.01% | 1,892,137 |
| 2015-03-19 | 2015-03-17 | 8.025 | 261,596 | +13,866 | 0.01% | 2,099,381 |
| 2015-03-18 | 2015-03-16 | 8.213 | 247,730 | +8,533 | 0.01% | 2,034,553 |
| 2015-03-17 | 2015-03-13 | 8.232 | 239,197 | -14,932 | 0.01% | 1,968,959 |
| 2015-03-16 | 2015-03-12 | 8.250 | 254,129 | +3,200 | 0.01% | 2,096,637 |
| 2015-03-13 | 2015-03-11 | 8.344 | 250,929 | -4,267 | 0.01% | 2,093,761 |
| 2015-03-12 | 2015-03-10 | 8.400 | 255,196 | +4,267 | 0.01% | 2,143,721 |
| 2015-03-11 | 2015-03-09 | 8.382 | 250,929 | +5,333 | 0.01% | 2,103,172 |
| 2015-03-09 | 2015-03-05 | 8.382 | 245,596 | -7,467 | 0.01% | 2,058,473 |
| 2015-03-05 | 2015-03-03 | 8.550 | 253,063 | -2,133 | 0.01% | 2,163,764 |
| 2015-03-04 | 2015-03-02 | 8.700 | 255,196 | -4,266 | 0.01% | 2,220,282 |
| 2015-03-03 | 2015-02-27 | 8.644 | 259,462 | +5,333 | 0.01% | 2,242,802 |
| 2015-03-02 | 2015-02-26 | 8.738 | 254,129 | -1,067 | 0.01% | 2,220,529 |
| 2015-02-27 | 2015-02-25 | 8.532 | 255,196 | -5,333 | 0.01% | 2,177,216 |
| 2015-02-25 | 2015-02-23 | 8.550 | 260,529 | +10,666 | 0.01% | 2,227,600 |
| 2015-02-24 | 2015-02-18 | 8.644 | 249,863 | +6,400 | 0.01% | 2,159,828 |
| 2015-02-16 | 2015-02-12 | 8.494 | 243,463 | -6,400 | 0.01% | 2,067,985 |
| 2015-02-13 | 2015-02-11 | 8.400 | 249,863 | +4,267 | 0.01% | 2,098,922 |
| 2015-02-10 | 2015-02-06 | 8.682 | 245,596 | -8,533 | 0.01% | 2,132,154 |
| 2015-02-09 | 2015-02-05 | 8.682 | 254,129 | +6,399 | 0.01% | 2,206,234 |
| 2015-02-06 | 2015-02-04 | 8.607 | 247,730 | +3,200 | 0.01% | 2,132,100 |
| 2015-02-05 | 2015-02-03 | 8.682 | 244,530 | +8,533 | 0.01% | 2,122,900 |
| 2015-02-04 | 2015-02-02 | 8.738 | 235,997 | -2,133 | 0.01% | 2,062,095 |
| 2015-02-03 | 2015-01-30 | 8.869 | 238,130 | -2,133 | 0.01% | 2,111,989 |
| 2015-02-02 | 2015-01-29 | 8.832 | 240,263 | +26,666 | 0.01% | 2,121,896 |
| 2015-01-30 | 2015-01-28 | 9.038 | 213,597 | +27,732 | 0.01% | 1,930,450 |
| 2015-01-28 | 2015-01-26 | 9.132 | 185,865 | -10,666 | 0.01% | 1,697,239 |
| 2015-01-26 | 2015-01-22 | 9.000 | 196,531 | +5,333 | 0.01% | 1,768,840 |
| 2015-01-23 | 2015-01-21 | 8.982 | 191,198 | -13,866 | 0.01% | 1,717,257 |
| 2015-01-22 | 2015-01-20 | 8.682 | 205,064 | +7,466 | 0.01% | 1,780,274 |
| 2015-01-21 | 2015-01-19 | 8.532 | 197,598 | +8,533 | 0.01% | 1,685,816 |
| 2015-01-20 | 2015-01-16 | 8.738 | 189,065 | -2,133 | 0.01% | 1,652,013 |
| 2015-01-19 | 2015-01-15 | 8.888 | 191,198 | +5,333 | 0.01% | 1,699,331 |
| 2015-01-16 | 2015-01-14 | 9.094 | 185,865 | +10,666 | 0.01% | 1,690,268 |
| 2015-01-15 | 2015-01-13 | 9.150 | 175,199 | -2,133 | 0.01% | 1,603,126 |
| 2015-01-14 | 2015-01-12 | 9.150 | 177,332 | +4,267 | 0.01% | 1,622,644 |
| 2015-01-13 | 2015-01-09 | 9.338 | 173,065 | -19,200 | 0.01% | 1,616,050 |
| 2015-01-12 | 2015-01-08 | 9.150 | 192,265 | +17,066 | 0.01% | 1,759,286 |
| 2015-01-09 | 2015-01-07 | 9.394 | 175,199 | +7,467 | 0.01% | 1,645,833 |
| 2015-01-08 | 2015-01-06 | 9.957 | 167,732 | +1,066 | 0.01% | 1,670,040 |
| 2015-01-07 | 2015-01-05 | 9.957 | 166,666 | -4,266 | 0.01% | 1,659,426 |
| 2015-01-06 | 2015-01-02 | 9.150 | 170,932 | +1,524 | 0.01% | 1,564,082 |
| 2015-01-05 | 2014-12-31 | 8.269 | 169,408 | -21,333 | 0.01% | 1,400,841 |
| 2015-01-02 | 2014-12-29 | 8.157 | 190,741 | -17,066 | 0.01% | 1,555,785 |
| 2014-12-30 | 2014-12-24 | 8.100 | 207,807 | -31,999 | 0.01% | 1,683,295 |
| 2014-12-29 | 2014-12-22 | 7.988 | 239,806 | +16,000 | 0.01% | 1,915,517 |
| 2014-12-23 | 2014-12-19 | 8.025 | 223,806 | +1,326 | 0.01% | 1,796,105 |
| 2014-12-22 | 2014-12-18 | 8.100 | 222,480 | -1,067 | 0.01% | 1,802,150 |
| 2014-12-19 | 2014-12-17 | 8.119 | 223,547 | -3,200 | 0.01% | 1,814,985 |
| 2014-12-18 | 2014-12-16 | 8.157 | 226,747 | -28,799 | 0.01% | 1,849,469 |
| 2014-12-17 | 2014-12-15 | 8.457 | 255,546 | -209,362 | 0.01% | 2,161,036 |
| 2014-12-16 | 2014-12-12 | 7.613 | 464,908 | -3,200 | 0.02% | 3,539,235 |
| 2014-12-15 | 2014-12-11 | 7.613 | 468,108 | +21,333 | 0.02% | 3,563,596 |
| 2014-12-12 | 2014-12-10 | 7.688 | 446,775 | +27,732 | 0.02% | 3,434,702 |
| 2014-12-11 | 2014-12-09 | 7.819 | 419,043 | +22,399 | 0.02% | 3,276,506 |
| 2014-12-10 | 2014-12-08 | 8.250 | 396,644 | -25,599 | 0.02% | 3,272,426 |
| 2014-12-09 | 2014-12-05 | 8.100 | 422,243 | +13,866 | 0.02% | 3,420,287 |
| 2014-12-08 | 2014-12-04 | 8.250 | 408,377 | +56,532 | 0.02% | 3,369,227 |
| 2014-12-05 | 2014-12-03 | 8.457 | 351,845 | +400 | 0.02% | 2,975,392 |
| 2014-12-04 | 2014-12-02 | 8.588 | 351,445 | -9,600 | 0.02% | 3,018,138 |
| 2014-12-03 | 2014-12-01 | 8.344 | 361,045 | +10,666 | 0.02% | 3,012,574 |
| 2014-12-01 | 2014-11-27 | 8.363 | 350,379 | -20,266 | 0.02% | 2,930,146 |
| 2014-11-28 | 2014-11-26 | 8.232 | 370,645 | -18,132 | 0.02% | 3,050,977 |
| 2014-11-27 | 2014-11-25 | 8.175 | 388,777 | +24,532 | 0.02% | 3,178,362 |
| 2014-11-26 | 2014-11-24 | 8.325 | 364,245 | -59,202 | 0.02% | 3,032,445 |
| 2014-11-25 | 2014-11-21 | 7.407 | 423,447 | +17,066 | 0.02% | 3,136,263 |
| 2014-11-24 | 2014-11-20 | 7.350 | 406,381 | -14,932 | 0.02% | 2,987,004 |
| 2014-11-21 | 2014-11-19 | 7.538 | 421,313 | +3,199 | 0.02% | 3,175,757 |
| 2014-11-20 | 2014-11-18 | 7.688 | 418,114 | +4,267 | 0.02% | 3,214,363 |
| 2014-11-19 | 2014-11-17 | 7.763 | 413,847 | +46,926 | 0.02% | 3,212,599 |
| 2014-11-18 | 2014-11-14 | 7.932 | 366,921 | +27,733 | 0.02% | 2,910,243 |
| 2014-11-13 | 2014-11-11 | 7.838 | 339,188 | -16,000 | 0.02% | 2,658,478 |
| 2014-11-11 | 2014-11-07 | 7.594 | 355,188 | +5,333 | 0.02% | 2,697,302 |
| 2014-11-10 | 2014-11-06 | 7.782 | 349,855 | +19,200 | 0.02% | 2,722,404 |
| 2014-11-07 | 2014-11-05 | 8.100 | 330,655 | +8,533 | 0.02% | 2,678,398 |
| 2014-11-06 | 2014-11-04 | 8.307 | 322,122 | +7,466 | 0.02% | 2,675,719 |
| 2014-11-05 | 2014-11-03 | 8.475 | 314,656 | +10,667 | 0.02% | 2,666,802 |
| 2014-11-04 | 2014-10-31 | 8.194 | 303,989 | -10,667 | 0.02% | 2,490,896 |
| 2014-11-03 | 2014-10-30 | 8.044 | 314,656 | -35,199 | 0.02% | 2,531,102 |
| 2014-10-30 | 2014-10-28 | 7.782 | 349,855 | +8,533 | 0.02% | 2,722,404 |
| 2014-10-29 | 2014-10-27 | 7.819 | 341,322 | -10,666 | 0.02% | 2,668,804 |
| 2014-10-28 | 2014-10-24 | 7.669 | 351,988 | -14,933 | 0.02% | 2,699,401 |
| 2014-10-27 | 2014-10-23 | 7.688 | 366,921 | -10,666 | 0.02% | 2,820,803 |
| 2014-10-24 | 2014-10-22 | 7.425 | 377,587 | -15,999 | 0.02% | 2,803,681 |
| 2014-10-23 | 2014-10-21 | 7.238 | 393,586 | -38,399 | 0.02% | 2,848,677 |
| 2014-10-22 | 2014-10-20 | 7.167 | 431,985 | +25,599 | 0.02% | 3,096,001 |
| 2014-10-21 | 2014-10-17 | 7.129 | 406,386 | +81,253 | 0.02% | 2,897,286 |
| 2014-10-20 | 2014-10-16 | 7.430 | 325,133 | +31,980 | 0.02% | 2,415,601 |
| 2014-10-17 | 2014-10-15 | 7.805 | 293,153 | +6,397 | 0.02% | 2,288,004 |
| 2014-10-16 | 2014-10-14 | 7.786 | 286,756 | -75,687 | 0.02% | 2,232,696 |
| 2014-10-15 | 2014-10-13 | 7.411 | 362,443 | +89,545 | 0.02% | 2,685,999 |
| 2014-09-30 | 2014-09-26 | 9.775 | 272,898 | +10,660 | 0.01% | 2,667,516 |
| 2014-09-29 | 2014-09-25 | 9.850 | 262,238 | -5,330 | 0.01% | 2,582,997 |
| 2014-09-26 | 2014-09-24 | 10.000 | 267,568 | +10,660 | 0.01% | 2,675,657 |
| 2014-09-25 | 2014-09-23 | 10.112 | 256,908 | +27,716 | 0.01% | 2,597,978 |
| 2014-09-24 | 2014-09-22 | 10.112 | 229,192 | +30,914 | 0.01% | 2,317,700 |
| 2014-09-22 | 2014-09-18 | 11.032 | 198,278 | +5,330 | 0.01% | 2,187,363 |
| 2014-09-19 | 2014-09-17 | 11.276 | 192,948 | +5,330 | 0.01% | 2,175,624 |
| 2014-09-18 | 2014-09-16 | 11.332 | 187,618 | -5,330 | 0.01% | 2,126,084 |
| 2014-09-16 | 2014-09-12 | 11.482 | 192,948 | -2,132 | 0.01% | 2,215,444 |
| 2014-09-15 | 2014-09-11 | 12.004 | 195,080 | +31,981 | 0.01% | 2,341,834 |
| 2014-09-12 | 2014-09-10 | 12.120 | 163,099 | +3,783 | 0.01% | 1,976,715 |
| 2014-09-11 | 2014-09-08 | 12.350 | 159,316 | -10,412 | 0.01% | 1,967,586 |
| 2014-09-10 | 2014-09-05 | 12.235 | 169,728 | +5,206 | 0.01% | 2,076,617 |
| 2014-09-08 | 2014-09-04 | 12.350 | 164,522 | -13,537 | 0.01% | 2,031,881 |
| 2014-09-05 | 2014-09-03 | 11.985 | 178,059 | +9,372 | 0.01% | 2,134,086 |
| 2014-09-04 | 2014-09-02 | 11.812 | 168,687 | -3,124 | 0.01% | 1,992,600 |
| 2014-09-03 | 2014-09-01 | 11.697 | 171,811 | -5,206 | 0.01% | 2,009,702 |
| 2014-09-02 | 2014-08-29 | 11.678 | 177,017 | +2,082 | 0.01% | 2,067,197 |
| 2014-09-01 | 2014-08-28 | 11.716 | 174,935 | +5,207 | 0.01% | 2,049,604 |
| 2014-08-27 | 2014-08-25 | 11.908 | 169,728 | +15,619 | 0.01% | 2,021,197 |
| 2014-08-25 | 2014-08-21 | 11.928 | 154,109 | +1,041 | 0.01% | 1,838,159 |
| 2014-08-22 | 2014-08-20 | 12.024 | 153,068 | +1,041 | 0.01% | 1,840,442 |
| 2014-08-20 | 2014-08-18 | 12.043 | 152,027 | +5,207 | 0.01% | 1,830,845 |
| 2014-08-19 | 2014-08-15 | 12.197 | 146,820 | +5,206 | 0.01% | 1,790,698 |
| 2014-08-18 | 2014-08-14 | 12.197 | 141,614 | +10,413 | 0.01% | 1,727,203 |
| 2014-08-14 | 2014-08-12 | 12.312 | 131,201 | -2,083 | 0.01% | 1,615,320 |
| 2014-08-13 | 2014-08-11 | 12.293 | 133,284 | -6,247 | 0.01% | 1,638,405 |
| 2014-08-12 | 2014-08-08 | 12.158 | 139,531 | +5,206 | 0.01% | 1,696,437 |
| 2014-08-08 | 2014-08-06 | 12.293 | 134,325 | -7,289 | 0.01% | 1,651,202 |
| 2014-08-07 | 2014-08-05 | 12.350 | 141,614 | +22,908 | 0.01% | 1,748,963 |
| 2014-08-06 | 2014-08-04 | 12.523 | 118,706 | +1,042 | 0.01% | 1,486,564 |
| 2014-08-05 | 2014-08-01 | 12.600 | 117,664 | +26,032 | 0.01% | 1,482,555 |
| 2014-08-04 | 2014-07-31 | 12.715 | 91,632 | -8,331 | 0.01% | 1,165,114 |
| 2014-08-01 | 2014-07-30 | 12.504 | 99,963 | +15,619 | 0.01% | 1,249,924 |
| 2014-07-31 | 2014-07-29 | 12.792 | 84,344 | -14,577 | 0.00% | 1,078,926 |
| 2014-07-30 | 2014-07-28 | 12.581 | 98,921 | -11,454 | 0.01% | 1,244,495 |
| 2014-07-29 | 2014-07-25 | 12.331 | 110,375 | +4,165 | 0.01% | 1,361,034 |
| 2014-07-28 | 2014-07-24 | 12.235 | 106,210 | -15,620 | 0.01% | 1,299,476 |
| 2014-07-24 | 2014-07-22 | 11.294 | 121,830 | -23,949 | 0.01% | 1,375,926 |
| 2014-07-23 | 2014-07-21 | 11.063 | 145,779 | -14,578 | 0.01% | 1,612,801 |
| 2014-07-21 | 2014-07-17 | 10.833 | 160,357 | +19,784 | 0.01% | 1,737,122 |
| 2014-07-15 | 2014-07-11 | 10.814 | 140,573 | -9,371 | 0.01% | 1,520,105 |
| 2014-07-09 | 2014-07-07 | 11.198 | 149,944 | -3,124 | 0.01% | 1,679,040 |
| 2014-07-08 | 2014-07-04 | 11.083 | 153,068 | -3,124 | 0.01% | 1,696,382 |
| 2014-07-07 | 2014-07-03 | 10.833 | 156,192 | +5,207 | 0.01% | 1,692,004 |
| 2014-07-04 | 2014-07-02 | 10.526 | 150,985 | -2,083 | 0.01% | 1,589,197 |
| 2014-07-03 | 2014-06-30 | 10.487 | 153,068 | -5,206 | 0.01% | 1,605,242 |
| 2014-07-02 | 2014-06-27 | 10.141 | 158,274 | -11,454 | 0.01% | 1,605,118 |
| 2014-06-26 | 2014-06-24 | 10.122 | 169,728 | +9,371 | 0.01% | 1,718,017 |
| 2014-06-25 | 2014-06-23 | 10.237 | 160,357 | -3,124 | 0.01% | 1,641,642 |
| 2014-06-24 | 2014-06-20 | 10.333 | 163,481 | +12,496 | 0.01% | 1,689,324 |
| 2014-06-23 | 2014-06-19 | 10.526 | 150,985 | +3,124 | 0.01% | 1,589,197 |
| 2014-06-20 | 2014-06-18 | 10.660 | 147,861 | +12,495 | 0.01% | 1,576,195 |
| 2014-06-18 | 2014-06-16 | 12.386 | 135,366 | -37,486 | 0.01% | 1,676,706 |
| 2014-06-17 | 2014-06-13 | 12.285 | 172,852 | +43,824 | 0.01% | 2,123,475 |
| 2014-06-16 | 2014-06-12 | 12.265 | 129,028 | +3,940 | 0.01% | 1,582,480 |
| 2014-06-12 | 2014-06-10 | 12.366 | 125,088 | -3,940 | 0.01% | 1,546,858 |
| 2014-06-11 | 2014-06-09 | 12.305 | 129,028 | +3,940 | 0.01% | 1,587,720 |
| 2014-06-10 | 2014-06-06 | 12.305 | 125,088 | -4,925 | 0.01% | 1,539,238 |
| 2014-06-09 | 2014-06-05 | 12.204 | 130,013 | +2,955 | 0.01% | 1,586,641 |
| 2014-06-06 | 2014-06-04 | 12.102 | 127,058 | +4,925 | 0.01% | 1,537,679 |
| 2014-06-05 | 2014-06-03 | 12.102 | 122,133 | +14,774 | 0.01% | 1,478,076 |
| 2014-06-04 | 2014-05-30 | 12.183 | 107,359 | +4,925 | 0.01% | 1,307,998 |
| 2014-06-03 | 2014-05-29 | 12.265 | 102,434 | -1,970 | 0.01% | 1,256,315 |
| 2014-05-30 | 2014-05-28 | 12.265 | 104,404 | -9,850 | 0.01% | 1,280,476 |
| 2014-05-27 | 2014-05-23 | 12.122 | 114,254 | -15,759 | 0.01% | 1,385,043 |
| 2014-05-26 | 2014-05-22 | 11.615 | 130,013 | +4,925 | 0.01% | 1,510,081 |
| 2014-05-22 | 2014-05-20 | 11.331 | 125,088 | +985 | 0.01% | 1,417,318 |
| 2014-05-20 | 2014-05-16 | 11.574 | 124,103 | +9,849 | 0.01% | 1,436,397 |
| 2014-05-19 | 2014-05-15 | 11.818 | 114,254 | +6,895 | 0.01% | 1,350,243 |
| 2014-05-16 | 2014-05-14 | 12.041 | 107,359 | -6,895 | 0.01% | 1,292,738 |
| 2014-05-15 | 2014-05-13 | 11.737 | 114,254 | +4,925 | 0.01% | 1,340,963 |
| 2014-05-14 | 2014-05-12 | 11.574 | 109,329 | +4,925 | 0.01% | 1,265,399 |
| 2014-05-13 | 2014-05-09 | 11.432 | 104,404 | -14,775 | 0.01% | 1,193,556 |
| 2014-05-12 | 2014-05-08 | 11.635 | 119,179 | +9,850 | 0.01% | 1,386,666 |
| 2014-05-09 | 2014-05-07 | 11.940 | 109,329 | +11,819 | 0.01% | 1,305,359 |
| 2014-05-08 | 2014-05-05 | 12.569 | 97,510 | +4,925 | 0.01% | 1,225,624 |
| 2014-05-07 | 2014-05-02 | 12.793 | 92,585 | +2,955 | 0.01% | 1,184,401 |
| 2014-04-30 | 2014-04-28 | 12.914 | 89,630 | +4,925 | 0.01% | 1,157,518 |
| 2014-04-29 | 2014-04-25 | 13.057 | 84,705 | -9,850 | 0.00% | 1,105,955 |
| 2014-04-28 | 2014-04-24 | 13.138 | 94,555 | -3,940 | 0.01% | 1,242,242 |
| 2014-04-25 | 2014-04-23 | 12.955 | 98,495 | +8,865 | 0.01% | 1,276,005 |
| 2014-04-24 | 2014-04-22 | 13.158 | 89,630 | +4,925 | 0.01% | 1,179,358 |
| 2014-04-23 | 2014-04-17 | 13.321 | 84,705 | -2,955 | 0.00% | 1,128,315 |
| 2014-04-22 | 2014-04-16 | 13.280 | 87,660 | +1,970 | 0.01% | 1,164,117 |
| 2014-04-16 | 2014-04-14 | 13.991 | 85,690 | -985 | 0.00% | 1,198,855 |
| 2014-04-11 | 2014-04-09 | 14.194 | 86,675 | +14,774 | 0.01% | 1,230,236 |
| 2014-04-09 | 2014-04-07 | 13.828 | 71,901 | -985 | 0.00% | 994,259 |
| 2014-04-07 | 2014-04-03 | 14.072 | 72,886 | -13,789 | 0.00% | 1,025,640 |
| 2014-04-04 | 2014-04-02 | 13.625 | 86,675 | -6,895 | 0.01% | 1,180,956 |
| 2014-04-03 | 2014-04-01 | 12.955 | 93,570 | +14,774 | 0.01% | 1,212,201 |
| 2014-03-24 | 2014-03-20 | 11.716 | 78,796 | -3,939 | 0.00% | 923,203 |
| 2014-03-20 | 2014-03-18 | 11.655 | 82,735 | -9,850 | 0.00% | 964,314 |
| 2014-03-19 | 2014-03-17 | 11.676 | 92,585 | -2,955 | 0.01% | 1,081,000 |
| 2014-03-18 | 2014-03-14 | 11.676 | 95,540 | +1,970 | 0.01% | 1,115,502 |
| 2014-03-17 | 2014-03-13 | 12.285 | 93,570 | +6,895 | 0.01% | 1,149,501 |
| 2014-03-13 | 2014-03-11 | 12.874 | 86,675 | +1,970 | 0.01% | 1,115,836 |
| 2014-03-12 | 2014-03-10 | 12.996 | 84,705 | -1,970 | 0.00% | 1,100,795 |
| 2014-03-11 | 2014-03-07 | 13.260 | 86,675 | +1,970 | 0.01% | 1,149,276 |
| 2014-03-10 | 2014-03-06 | 13.564 | 84,705 | -2,955 | 0.00% | 1,148,955 |
| 2014-03-05 | 2014-03-03 | 13.280 | 87,660 | +8,864 | 0.01% | 1,164,117 |
| 2014-03-04 | 2014-02-28 | 13.463 | 78,796 | -14,774 | 0.00% | 1,060,804 |
| 2014-02-28 | 2014-02-26 | 13.260 | 93,570 | -9,849 | 0.01% | 1,240,701 |
| 2014-02-26 | 2014-02-24 | 13.260 | 103,419 | +7,879 | 0.01% | 1,371,295 |
| 2014-02-25 | 2014-02-21 | 13.991 | 95,540 | +1,970 | 0.01% | 1,336,663 |
| 2014-02-24 | 2014-02-20 | 14.255 | 93,570 | +4,925 | 0.01% | 1,333,801 |
| 2014-02-19 | 2014-02-17 | 14.579 | 88,645 | +14,774 | 0.01% | 1,292,397 |
| 2014-02-14 | 2014-02-12 | 14.884 | 73,871 | +985 | 0.00% | 1,099,500 |
| 2014-02-13 | 2014-02-11 | 14.397 | 72,886 | -17,729 | 0.00% | 1,049,320 |
| 2014-02-11 | 2014-02-07 | 14.052 | 90,615 | +2,955 | 0.01% | 1,273,279 |
| 2014-02-06 | 2014-02-04 | 14.112 | 87,660 | -9,850 | 0.01% | 1,237,097 |
| 2014-02-04 | 2014-01-28 | 14.661 | 97,510 | -985 | 0.01% | 1,429,565 |
| 2014-01-29 | 2014-01-27 | 14.559 | 98,495 | +985 | 0.01% | 1,434,005 |
| 2014-01-24 | 2014-01-22 | 15.432 | 97,510 | +2,955 | 0.01% | 1,504,805 |
| 2014-01-23 | 2014-01-21 | 14.965 | 94,555 | +2,955 | 0.01% | 1,415,042 |
| 2014-01-21 | 2014-01-17 | 15.371 | 91,600 | -23,639 | 0.01% | 1,408,020 |
| 2014-01-16 | 2014-01-14 | 15.859 | 115,239 | -1,970 | 0.01% | 1,827,544 |
| 2014-01-15 | 2014-01-13 | 16.062 | 117,209 | +13,790 | 0.01% | 1,882,586 |
| 2014-01-06 | 2014-01-02 | 16.955 | 103,419 | -9,850 | 0.01% | 1,753,494 |
| 2014-01-03 | 2013-12-31 | 16.874 | 113,269 | +9,850 | 0.01% | 1,911,303 |
| 2013-12-27 | 2013-12-20 | 17.016 | 103,419 | +1,970 | 0.01% | 1,759,794 |
| 2013-12-23 | 2013-12-19 | 16.793 | 101,449 | +14,774 | 0.01% | 1,703,612 |
| 2013-12-18 | 2013-12-16 | 16.976 | 86,675 | +4,924 | 0.01% | 1,471,355 |
| 2013-12-16 | 2013-12-12 | 16.752 | 81,751 | +1,970 | 0.00% | 1,369,508 |
| 2013-12-13 | 2013-12-11 | 17.077 | 79,781 | -3,939 | 0.00% | 1,362,426 |
| 2013-12-11 | 2013-12-09 | 16.793 | 83,720 | +4,924 | 0.00% | 1,405,893 |
| 2013-12-10 | 2013-12-06 | 16.793 | 78,796 | -14,774 | 0.00% | 1,323,205 |
| 2013-12-09 | 2013-12-05 | 17.057 | 93,570 | -985 | 0.01% | 1,596,002 |
| 2013-12-05 | 2013-12-03 | 17.138 | 94,555 | +3,940 | 0.01% | 1,620,483 |
| 2013-12-04 | 2013-12-02 | 17.382 | 90,615 | +1,970 | 0.01% | 1,575,039 |
| 2013-12-02 | 2013-11-28 | 17.463 | 88,645 | +27,578 | 0.01% | 1,547,997 |
| 2013-11-29 | 2013-11-27 | 17.240 | 61,067 | +3,940 | 0.00% | 1,052,766 |
| 2013-11-28 | 2013-11-26 | 17.422 | 57,127 | +985 | 0.00% | 995,282 |
| 2013-11-27 | 2013-11-25 | 17.707 | 56,142 | -38,413 | 0.00% | 994,081 |
| 2013-11-25 | 2013-11-21 | 18.153 | 94,555 | +9,850 | 0.01% | 1,716,483 |
| 2013-11-22 | 2013-11-20 | 18.295 | 84,705 | -5,910 | 0.00% | 1,549,713 |
| 2013-11-21 | 2013-11-19 | 18.580 | 90,615 | +3,940 | 0.01% | 1,683,599 |
| 2013-11-20 | 2013-11-18 | 18.417 | 86,675 | +15,759 | 0.01% | 1,596,315 |
| 2013-11-19 | 2013-11-15 | 18.295 | 70,916 | +985 | 0.00% | 1,297,437 |
| 2013-10-31 | 2013-10-29 | 18.519 | 69,931 | -985 | 0.00% | 1,295,036 |
| 2013-10-30 | 2013-10-28 | 18.458 | 70,916 | +985 | 0.00% | 1,308,957 |
| 2013-10-23 | 2013-10-21 | 18.823 | 69,931 | +4,925 | 0.00% | 1,316,336 |
| 2013-10-16 | 2013-10-11 | 18.965 | 65,006 | +17,729 | 0.00% | 1,232,871 |
| 2013-10-15 | 2013-10-10 | 18.986 | 47,277 | -13,790 | 0.00% | 897,592 |
| 2013-10-10 | 2013-10-08 | 18.072 | 61,067 | +4,925 | 0.00% | 1,103,606 |
| 2013-10-08 | 2013-10-04 | 17.666 | 56,142 | -12,804 | 0.00% | 991,801 |
| 2013-10-07 | 2013-10-03 | 17.544 | 68,946 | +2,955 | 0.00% | 1,209,596 |
| 2013-10-04 | 2013-10-02 | 17.443 | 65,991 | -4,925 | 0.00% | 1,151,053 |
| 2013-10-02 | 2013-09-27 | 17.382 | 70,916 | -2,955 | 0.00% | 1,232,638 |
| 2013-09-30 | 2013-09-26 | 17.118 | 73,871 | -3,940 | 0.00% | 1,264,500 |
| 2013-09-27 | 2013-09-25 | 17.382 | 77,811 | -985 | 0.00% | 1,352,484 |
| 2013-09-26 | 2013-09-24 | 17.443 | 78,796 | +10,835 | 0.00% | 1,374,405 |
| 2013-09-23 | 2013-09-18 | 17.788 | 67,961 | +10,834 | 0.00% | 1,208,875 |
| 2013-09-19 | 2013-09-17 | 18.011 | 57,127 | -15,759 | 0.00% | 1,028,922 |
| 2013-09-16 | 2013-09-12 | 17.767 | 72,886 | +8,864 | 0.00% | 1,294,999 |
| 2013-09-13 | 2013-09-11 | 18.316 | 64,022 | +4,925 | 0.00% | 1,172,609 |
| 2013-09-11 | 2013-09-09 | 17.625 | 59,097 | -985 | 0.00% | 1,041,604 |
| 2013-09-10 | 2013-09-06 | 17.016 | 60,082 | -9,849 | 0.00% | 1,022,365 |
| 2013-09-06 | 2013-09-04 | 16.712 | 69,931 | -985 | 0.00% | 1,168,657 |
| 2013-09-05 | 2013-09-03 | 16.752 | 70,916 | +9,849 | 0.00% | 1,187,998 |
| 2013-09-03 | 2013-08-30 | 17.072 | 61,067 | +985 | 0.00% | 1,042,547 |
| 2013-09-02 | 2013-08-29 | 16.741 | 60,082 | +1,055 | 0.00% | 1,005,862 |
| 2013-08-29 | 2013-08-27 | 16.928 | 59,027 | -14,515 | 0.00% | 999,180 |
| 2013-08-27 | 2013-08-23 | 16.762 | 73,542 | -3,870 | 0.00% | 1,232,722 |
| 2013-08-26 | 2013-08-22 | 16.845 | 77,412 | -1,936 | 0.00% | 1,303,992 |
| 2013-08-22 | 2013-08-20 | 16.886 | 79,348 | -7,741 | 0.00% | 1,339,883 |
| 2013-08-21 | 2013-08-19 | 17.279 | 87,089 | +4,838 | 0.01% | 1,504,799 |
| 2013-08-20 | 2013-08-16 | 17.775 | 82,251 | +15,483 | 0.00% | 1,462,004 |
| 2013-08-19 | 2013-08-15 | 17.713 | 66,768 | +4,838 | 0.00% | 1,182,655 |
| 2013-08-16 | 2013-08-13 | 18.188 | 61,930 | +968 | 0.00% | 1,126,400 |
| 2013-08-15 | 2013-08-12 | 17.486 | 60,962 | +967 | 0.00% | 1,065,954 |
| 2013-08-13 | 2013-08-09 | 17.093 | 59,995 | -967 | 0.00% | 1,025,485 |
| 2013-08-09 | 2013-08-07 | 16.907 | 60,962 | +967 | 0.00% | 1,030,674 |
| 2013-08-02 | 2013-07-31 | 16.845 | 59,995 | -2,903 | 0.00% | 1,010,605 |
| 2013-07-30 | 2013-07-26 | 16.597 | 62,898 | -14,514 | 0.00% | 1,043,906 |
| 2013-07-24 | 2013-07-22 | 16.369 | 77,412 | +967 | 0.00% | 1,267,192 |
| 2013-07-22 | 2013-07-18 | 16.431 | 76,445 | +968 | 0.00% | 1,256,103 |
| 2013-07-18 | 2013-07-16 | 16.328 | 75,477 | +967 | 0.00% | 1,232,397 |
| 2013-07-09 | 2013-07-05 | 15.915 | 74,510 | -14,514 | 0.00% | 1,185,808 |
| 2013-07-08 | 2013-07-04 | 15.770 | 89,024 | -968 | 0.01% | 1,403,914 |
| 2013-07-05 | 2013-07-03 | 15.109 | 89,992 | -968 | 0.01% | 1,359,660 |
| 2013-07-04 | 2013-07-02 | 15.997 | 90,960 | +12,580 | 0.01% | 1,455,125 |
| 2013-07-03 | 2013-06-28 | 17.196 | 78,380 | +2,903 | 0.00% | 1,347,837 |
| 2013-07-02 | 2013-06-27 | 16.369 | 75,477 | +967 | 0.00% | 1,235,517 |
| 2013-06-26 | 2013-06-24 | 16.307 | 74,510 | -2,902 | 0.00% | 1,215,068 |
| 2013-06-21 | 2013-06-19 | 17.630 | 77,412 | +4,838 | 0.00% | 1,364,791 |
| 2013-06-20 | 2013-06-18 | 17.692 | 72,574 | -968 | 0.00% | 1,283,996 |
| 2013-06-19 | 2013-06-17 | 18.188 | 73,542 | -4,838 | 0.00% | 1,337,602 |
| 2013-06-18 | 2013-06-14 | 18.147 | 78,380 | +5,806 | 0.00% | 1,422,357 |
| 2013-06-13 | 2013-06-10 | 19.098 | 72,574 | +19,353 | 0.00% | 1,385,996 |
| 2013-06-11 | 2013-06-07 | 19.098 | 53,221 | +2,903 | 0.00% | 1,016,398 |
| 2013-06-07 | 2013-06-05 | 19.325 | 50,318 | -1,935 | 0.00% | 972,398 |
| 2013-06-06 | 2013-06-04 | 19.511 | 52,253 | -17,418 | 0.00% | 1,019,512 |
| 2013-06-04 | 2013-05-31 | 19.428 | 69,671 | +17,418 | 0.00% | 1,353,595 |
| 2013-05-23 | 2013-05-21 | 20.761 | 52,253 | +4,838 | 0.00% | 1,084,848 |
| 2013-05-22 | 2013-05-20 | 21.122 | 47,415 | -3,564 | 0.00% | 1,001,481 |
| 2013-05-21 | 2013-05-16 | 20.677 | 50,979 | +9,440 | 0.00% | 1,054,078 |
| 2013-05-15 | 2013-05-13 | 21.228 | 41,539 | -14,160 | 0.00% | 881,770 |
| 2013-05-14 | 2013-05-10 | 21.694 | 55,699 | +4,720 | 0.00% | 1,208,312 |
| 2013-05-10 | 2013-05-08 | 21.990 | 50,979 | +3,776 | 0.00% | 1,121,038 |
| 2013-05-08 | 2013-05-06 | 21.228 | 47,203 | +944 | 0.00% | 1,002,003 |
| 2013-05-07 | 2013-05-03 | 21.143 | 46,259 | -944 | 0.00% | 978,044 |
| 2013-05-06 | 2013-05-02 | 21.164 | 47,203 | +944 | 0.00% | 999,003 |
| 2013-05-02 | 2013-04-29 | 21.355 | 46,259 | -4,720 | 0.00% | 987,844 |
| 2013-04-30 | 2013-04-26 | 21.100 | 50,979 | -944 | 0.00% | 1,075,678 |
| 2013-04-29 | 2013-04-25 | 21.439 | 51,923 | +4,720 | 0.00% | 1,113,197 |
| 2013-04-25 | 2013-04-23 | 21.185 | 47,203 | -4,720 | 0.00% | 1,000,003 |
| 2013-04-23 | 2013-04-19 | 21.312 | 51,923 | +3,776 | 0.00% | 1,106,597 |
| 2013-04-19 | 2013-04-17 | 20.634 | 48,147 | -9,440 | 0.00% | 993,482 |
| 2013-04-18 | 2013-04-16 | 20.740 | 57,587 | +9,440 | 0.00% | 1,194,370 |
| 2013-04-17 | 2013-04-15 | 20.656 | 48,147 | -9,440 | 0.00% | 994,502 |
| 2013-04-16 | 2013-04-12 | 20.507 | 57,587 | +4,720 | 0.00% | 1,180,950 |
| 2013-04-15 | 2013-04-11 | 20.486 | 52,867 | -1,888 | 0.00% | 1,083,036 |
| 2013-04-12 | 2013-04-10 | 20.189 | 54,755 | -944 | 0.00% | 1,105,474 |
| 2013-04-11 | 2013-04-09 | 19.829 | 55,699 | +4,720 | 0.00% | 1,104,473 |
| 2013-04-09 | 2013-04-05 | 19.512 | 50,979 | -33,986 | 0.00% | 994,678 |
| 2013-04-08 | 2013-04-03 | 20.020 | 84,965 | +2,832 | 0.01% | 1,700,997 |
| 2013-04-03 | 2013-03-28 | 19.596 | 82,133 | -8,496 | 0.01% | 1,609,500 |
| 2013-04-02 | 2013-03-27 | 19.575 | 90,629 | -3,777 | 0.01% | 1,774,070 |
| 2013-03-28 | 2013-03-26 | 19.130 | 94,406 | -1,888 | 0.01% | 1,806,005 |
| 2013-03-27 | 2013-03-25 | 19.427 | 96,294 | +4,720 | 0.01% | 1,870,683 |
| 2013-03-26 | 2013-03-22 | 19.173 | 91,574 | +7,553 | 0.01% | 1,755,709 |
| 2013-03-25 | 2013-03-21 | 19.363 | 84,021 | +15,105 | 0.01% | 1,626,918 |
| 2013-03-22 | 2013-03-20 | 19.448 | 68,916 | +2,832 | 0.00% | 1,340,277 |
| 2013-03-21 | 2013-03-19 | 18.897 | 66,084 | -1,888 | 0.00% | 1,248,800 |
| 2013-03-20 | 2013-03-18 | 18.812 | 67,972 | +944 | 0.00% | 1,278,718 |
| 2013-03-19 | 2013-03-15 | 19.109 | 67,028 | -944 | 0.00% | 1,280,839 |
| 2013-03-18 | 2013-03-14 | 19.194 | 67,972 | +2,832 | 0.00% | 1,304,638 |
| 2013-03-06 | 2013-03-04 | 20.211 | 65,140 | +944 | 0.00% | 1,316,521 |
| 2013-03-05 | 2013-03-01 | 21.143 | 64,196 | +4,720 | 0.00% | 1,357,282 |
| 2013-02-26 | 2013-02-22 | 21.439 | 59,476 | -944 | 0.00% | 1,275,128 |
| 2013-02-18 | 2013-02-14 | 21.439 | 60,420 | +9,441 | 0.00% | 1,295,367 |
| 2013-02-15 | 2013-02-08 | 21.312 | 50,979 | +1,888 | 0.00% | 1,086,478 |
| 2013-02-14 | 2013-02-07 | 21.821 | 49,091 | +944 | 0.00% | 1,071,201 |
| 2013-02-07 | 2013-02-05 | 22.710 | 48,147 | +4,720 | 0.00% | 1,093,442 |
| 2013-02-04 | 2013-01-31 | 23.304 | 43,427 | -944 | 0.00% | 1,012,009 |
| 2013-02-01 | 2013-01-30 | 23.219 | 44,371 | +944 | 0.00% | 1,030,247 |
| 2013-01-31 | 2013-01-29 | 22.838 | 43,427 | +944 | 0.00% | 991,768 |
| 2013-01-29 | 2013-01-25 | 23.261 | 42,483 | -3,776 | 0.00% | 988,210 |
| 2013-01-28 | 2013-01-24 | 23.558 | 46,259 | -944 | 0.00% | 1,089,765 |
| 2013-01-25 | 2013-01-23 | 23.388 | 47,203 | +4,720 | 0.00% | 1,104,003 |
| 2013-01-23 | 2013-01-21 | 23.516 | 42,483 | -3,776 | 0.00% | 999,010 |
| 2013-01-22 | 2013-01-18 | 23.388 | 46,259 | +5,665 | 0.00% | 1,081,925 |
| 2013-01-21 | 2013-01-17 | 23.685 | 40,594 | -1,889 | 0.00% | 961,469 |
| 2013-01-18 | 2013-01-16 | 23.897 | 42,483 | -3,776 | 0.00% | 1,015,210 |
| 2013-01-17 | 2013-01-15 | 24.066 | 46,259 | +6,609 | 0.00% | 1,113,285 |
| 2013-01-14 | 2013-01-10 | 24.575 | 39,650 | +19,825 | 0.00% | 974,390 |
| 2013-01-11 | 2013-01-09 | 25.083 | 19,825 | -2,832 | 0.00% | 497,275 |
| 2013-01-10 | 2013-01-08 | 25.126 | 22,657 | +12,272 | 0.00% | 569,271 |
| 2013-01-09 | 2013-01-07 | 26.863 | 10,385 | -4,720 | 0.00% | 278,970 |
| 2013-01-08 | 2013-01-04 | 25.337 | 15,105 | +944 | 0.00% | 382,722 |
| 2013-01-04 | 2013-01-02 | 24.066 | 14,161 | -6,608 | 0.00% | 340,803 |
| 2013-01-02 | 2012-12-27 | 22.922 | 20,769 | +944 | 0.00% | 476,074 |
| 2012-12-28 | 2012-12-24 | 22.880 | 19,825 | +7,552 | 0.00% | 453,595 |
| 2012-12-27 | 2012-12-20 | 22.922 | 12,273 | -7,552 | 0.00% | 281,326 |
| 2012-12-19 | 2012-12-17 | 21.948 | 19,825 | -944 | 0.00% | 435,116 |
| 2012-12-18 | 2012-12-14 | 22.456 | 20,769 | +7,552 | 0.00% | 466,394 |
| 2012-12-17 | 2012-12-13 | 22.583 | 13,217 | -2,832 | 0.00% | 298,484 |
| 2012-12-14 | 2012-12-12 | 22.710 | 16,049 | +9,441 | 0.00% | 364,481 |
| 2012-12-13 | 2012-12-11 | 22.922 | 6,608 | +1,888 | 0.00% | 151,471 |
| 2012-12-12 | 2012-12-10 | 23.304 | 4,720 | -8,497 | 0.00% | 109,993 |
| 2012-12-11 | 2012-12-07 | 23.092 | 13,217 | -4,720 | 0.00% | 305,205 |
| 2012-12-07 | 2012-12-05 | 22.710 | 17,937 | +6,608 | 0.00% | 407,358 |
| 2012-12-06 | 2012-12-04 | 22.372 | 11,329 | +944 | 0.00% | 253,447 |
| 2012-12-05 | 2012-12-03 | 22.202 | 10,385 | -7,552 | 0.00% | 230,568 |
| 2012-11-27 | 2012-11-23 | 20.740 | 17,937 | -4,720 | 0.00% | 372,018 |
| 2012-11-26 | 2012-11-22 | 20.126 | 22,657 | -3,777 | 0.00% | 455,992 |
| 2012-11-22 | 2012-11-20 | 19.660 | 26,434 | -10,384 | 0.00% | 519,688 |
| 2012-11-21 | 2012-11-19 | 19.384 | 36,818 | +5,664 | 0.00% | 713,696 |
| 2012-11-19 | 2012-11-15 | 19.533 | 31,154 | +4,720 | 0.00% | 608,522 |
| 2012-11-12 | 2012-11-08 | 20.274 | 26,434 | -18,881 | 0.00% | 535,928 |
| 2012-11-08 | 2012-11-06 | 20.550 | 45,315 | -12,272 | 0.00% | 931,205 |
| 2012-11-07 | 2012-11-05 | 20.126 | 57,587 | -945 | 0.00% | 1,158,990 |
| 2012-11-06 | 2012-11-02 | 19.723 | 58,532 | -8,496 | 0.00% | 1,154,449 |
| 2012-11-05 | 2012-11-01 | 18.940 | 67,028 | -3,776 | 0.00% | 1,269,479 |
| 2012-11-02 | 2012-10-31 | 18.664 | 70,804 | +5,664 | 0.00% | 1,321,495 |
| 2012-10-31 | 2012-10-29 | 18.452 | 65,140 | -1,888 | 0.00% | 1,201,981 |
| 2012-10-30 | 2012-10-26 | 18.368 | 67,028 | +3,776 | 0.00% | 1,231,139 |
| 2012-10-29 | 2012-10-25 | 18.940 | 63,252 | +14,161 | 0.00% | 1,197,963 |
| 2012-10-26 | 2012-10-24 | 19.067 | 49,091 | -12,273 | 0.00% | 936,000 |
| 2012-10-25 | 2012-10-22 | 18.622 | 61,364 | -1,888 | 0.00% | 1,142,705 |
| 2012-10-24 | 2012-10-19 | 18.622 | 63,252 | -3,776 | 0.00% | 1,177,863 |
| 2012-10-22 | 2012-10-18 | 18.389 | 67,028 | +944 | 0.00% | 1,232,559 |
| 2012-10-19 | 2012-10-17 | 18.219 | 66,084 | +6,608 | 0.00% | 1,204,000 |
| 2012-10-18 | 2012-10-16 | 18.283 | 59,476 | -2,832 | 0.00% | 1,087,387 |
| 2012-10-17 | 2012-10-15 | 17.923 | 62,308 | -4,720 | 0.00% | 1,116,724 |
| 2012-10-12 | 2012-10-10 | 18.007 | 67,028 | +3,776 | 0.00% | 1,206,999 |
| 2012-10-11 | 2012-10-09 | 17.753 | 63,252 | +9,441 | 0.00% | 1,122,923 |
| 2012-10-10 | 2012-10-08 | 18.240 | 53,811 | +2,832 | 0.00% | 981,535 |
| 2012-10-09 | 2012-10-05 | 18.812 | 50,979 | +944 | 0.00% | 959,038 |
| 2012-10-08 | 2012-10-04 | 18.579 | 50,035 | +9,441 | 0.00% | 929,619 |
| 2012-10-05 | 2012-10-03 | 18.749 | 40,594 | -6,609 | 0.00% | 761,091 |
| 2012-10-04 | 2012-09-28 | 18.516 | 47,203 | -3,776 | 0.00% | 874,003 |
| 2012-09-28 | 2012-09-26 | 17.838 | 50,979 | -5,664 | 0.00% | 909,358 |
| 2012-09-27 | 2012-09-25 | 17.880 | 56,643 | +7,552 | 0.00% | 1,012,792 |
| 2012-09-26 | 2012-09-24 | 18.219 | 49,091 | +16,993 | 0.00% | 894,400 |
| 2012-09-21 | 2012-09-19 | 19.300 | 32,098 | +944 | 0.00% | 619,481 |
| 2012-09-19 | 2012-09-17 | 19.406 | 31,154 | -944 | 0.00% | 604,562 |
| 2012-09-13 | 2012-09-11 | 18.007 | 32,098 | -1,888 | 0.00% | 578,001 |
| 2012-09-10 | 2012-09-06 | 17.690 | 33,986 | +944 | 0.00% | 601,199 |
| 2012-09-07 | 2012-09-05 | 17.393 | 33,042 | -944 | 0.00% | 574,700 |
| 2012-09-06 | 2012-09-04 | 17.393 | 33,986 | +944 | 0.00% | 591,119 |
| 2012-09-05 | 2012-09-03 | 18.240 | 33,042 | +1,888 | 0.00% | 602,700 |
| 2012-09-04 | 2012-08-31 | 19.167 | 31,154 | +2,832 | 0.00% | 597,131 |
| 2012-09-03 | 2012-08-30 | 20.093 | 28,322 | +462 | 0.00% | 569,077 |
| 2012-08-27 | 2012-08-23 | 20.072 | 27,860 | +6,500 | 0.00% | 559,194 |
| 2012-08-22 | 2012-08-20 | 19.942 | 21,360 | -15,787 | 0.00% | 425,969 |
| 2012-08-21 | 2012-08-17 | 19.813 | 37,147 | +5,572 | 0.00% | 735,999 |
| 2012-08-20 | 2012-08-16 | 19.081 | 31,575 | -13,930 | 0.00% | 602,480 |
| 2012-08-17 | 2012-08-15 | 18.586 | 45,505 | +9,287 | 0.00% | 845,737 |
| 2012-08-16 | 2012-08-14 | 18.866 | 36,218 | +3,714 | 0.00% | 683,273 |
| 2012-08-15 | 2012-08-13 | 19.382 | 32,504 | -3,714 | 0.00% | 630,006 |
| 2012-08-14 | 2012-08-10 | 19.856 | 36,218 | -13,931 | 0.00% | 719,152 |
| 2012-08-13 | 2012-08-09 | 20.265 | 50,149 | +14,859 | 0.00% | 1,016,290 |
| 2012-08-10 | 2012-08-08 | 19.835 | 35,290 | +14,859 | 0.00% | 699,966 |
| 2012-08-09 | 2012-08-07 | 19.899 | 20,431 | +3,715 | 0.00% | 406,562 |
| 2012-08-08 | 2012-08-06 | 19.641 | 16,716 | +2,786 | 0.00% | 328,317 |
| 2012-08-07 | 2012-08-03 | 19.404 | 13,930 | -2,786 | 0.00% | 270,297 |
| 2012-08-06 | 2012-08-02 | 19.038 | 16,716 | +6,501 | 0.00% | 318,237 |
| 2012-08-03 | 2012-08-01 | 19.727 | 10,215 | +2,786 | 0.00% | 201,511 |
| 2012-08-02 | 2012-07-31 | 19.878 | 7,429 | +2,786 | 0.00% | 147,672 |
| 2012-08-01 | 2012-07-30 | 19.576 | 4,643 | -929 | 0.00% | 90,893 |
| 2012-07-31 | 2012-07-27 | 20.222 | 5,572 | +2,786 | 0.00% | 112,679 |
| 2012-07-27 | 2012-07-25 | 20.158 | 2,786 | +929 | 0.00% | 56,159 |
| 2012-07-25 | 2012-07-23 | 21.321 | 1,857 | -929 | 0.00% | 39,592 |
| 2012-07-05 | 2012-07-03 | 22.182 | 2,786 | -929 | 0.00% | 61,799 |
| 2012-07-04 | 2012-06-29 | 21.385 | 3,715 | +929 | 0.00% | 79,446 |
| 2012-07-03 | 2012-06-28 | 21.105 | 2,786 | -3,715 | 0.00% | 58,799 |
| 2012-06-28 | 2012-06-26 | 20.201 | 6,501 | +929 | 0.00% | 131,325 |
| 2012-06-27 | 2012-06-25 | 19.964 | 5,572 | -929 | 0.00% | 111,239 |
| 2012-06-26 | 2012-06-22 | 20.244 | 6,501 | +3,715 | 0.00% | 131,605 |
| 2012-06-19 | 2012-06-15 | 21.622 | 2,786 | -1,857 | 0.00% | 60,239 |
| 2012-06-14 | 2012-06-12 | 21.321 | 4,643 | -1,858 | 0.00% | 98,992 |
| 2012-06-12 | 2012-06-08 | 19.921 | 6,501 | -1,857 | 0.00% | 129,505 |
| 2012-06-11 | 2012-06-07 | 18.930 | 8,358 | -3,715 | 0.00% | 158,218 |
| 2012-06-07 | 2012-06-05 | 18.198 | 12,073 | +2,786 | 0.00% | 219,704 |
| 2012-06-06 | 2012-06-04 | 18.263 | 9,287 | -4,643 | 0.00% | 169,604 |
| 2012-06-05 | 2012-06-01 | 19.189 | 13,930 | +929 | 0.00% | 267,297 |
| 2012-06-04 | 2012-05-31 | 19.404 | 13,001 | -929 | 0.00% | 252,271 |
| 2012-06-01 | 2012-05-30 | 19.619 | 13,930 | -929 | 0.00% | 273,297 |
| 2012-05-31 | 2012-05-29 | 19.598 | 14,859 | -1,857 | 0.00% | 291,203 |
| 2012-05-28 | 2012-05-24 | 18.176 | 16,716 | +3,715 | 0.00% | 303,837 |
| 2012-05-25 | 2012-05-23 | 17.940 | 13,001 | -929 | 0.00% | 233,232 |
| 2012-05-23 | 2012-05-21 | 17.444 | 13,930 | +1,857 | 0.00% | 242,997 |
| 2012-05-21 | 2012-05-17 | 18.370 | 12,073 | -928 | 0.00% | 221,784 |
| 2012-05-17 | 2012-05-15 | 18.435 | 13,001 | +928 | 0.00% | 239,671 |
| 2012-05-15 | 2012-05-11 | 19.018 | 12,073 | +5,572 | 0.00% | 229,598 |
| 2012-05-14 | 2012-05-10 | 19.549 | 6,501 | -726 | 0.00% | 127,087 |
| 2012-05-11 | 2012-05-09 | 20.036 | 7,227 | +4,517 | 0.00% | 144,799 |
| 2012-05-10 | 2012-05-08 | 20.656 | 2,710 | -904 | 0.00% | 55,977 |
| 2012-05-09 | 2012-05-07 | 21.453 | 3,614 | +904 | 0.00% | 77,530 |
| 2012-05-04 | 2012-05-02 | 22.848 | 2,710 | +903 | 0.00% | 61,917 |
| 2012-04-30 | 2012-04-26 | 22.117 | 1,807 | -903 | 0.00% | 39,965 |
| 2012-04-27 | 2012-04-25 | 21.519 | 2,710 | -4,517 | 0.00% | 58,317 |
| 2012-04-26 | 2012-04-24 | 21.143 | 7,227 | -4,517 | 0.00% | 152,799 |
| 2012-04-25 | 2012-04-23 | 21.298 | 11,744 | +9,034 | 0.00% | 250,122 |
| 2012-04-19 | 2012-04-17 | 22.228 | 2,710 | -3,614 | 0.00% | 60,237 |
| 2012-04-17 | 2012-04-13 | 22.316 | 6,324 | +2,710 | 0.00% | 141,128 |
| 2012-04-16 | 2012-04-12 | 21.696 | 3,614 | -4,516 | 0.00% | 78,411 |
| 2012-04-11 | 2012-04-05 | 21.851 | 8,130 | -2,711 | 0.00% | 177,651 |
| 2012-04-10 | 2012-04-03 | 21.409 | 10,841 | -1,806 | 0.00% | 232,090 |
| 2012-04-05 | 2012-04-02 | 20.257 | 12,647 | -1,807 | 0.00% | 256,194 |
| 2012-03-27 | 2012-03-23 | 19.438 | 14,454 | -1,807 | 0.00% | 280,959 |
| 2012-03-21 | 2012-03-19 | 19.992 | 16,261 | -903 | 0.00% | 325,084 |
| 2012-03-19 | 2012-03-15 | 20.368 | 17,164 | +2,710 | 0.00% | 349,596 |
| 2012-03-16 | 2012-03-14 | 20.877 | 14,454 | -1,807 | 0.00% | 301,759 |
| 2012-03-15 | 2012-03-13 | 20.789 | 16,261 | -33,425 | 0.00% | 338,044 |
| 2012-03-14 | 2012-03-12 | 19.992 | 49,686 | +5,420 | 0.00% | 993,304 |
| 2012-03-13 | 2012-03-09 | 20.257 | 44,266 | +36,136 | 0.00% | 896,709 |
| 2012-03-12 | 2012-03-08 | 20.988 | 8,130 | +903 | 0.00% | 170,631 |
| 2012-03-09 | 2012-03-07 | 21.519 | 7,227 | +2,710 | 0.00% | 155,519 |
| 2012-03-07 | 2012-03-05 | 22.095 | 4,517 | +2,710 | 0.00% | 99,802 |
| 2012-03-06 | 2012-03-02 | 22.803 | 1,807 | -1,807 | 0.00% | 41,206 |
| 2012-03-05 | 2012-03-01 | 21.829 | 3,614 | +1,807 | 0.00% | 78,891 |
| 2012-03-02 | 2012-02-29 | 23.158 | 1,807 | -2,710 | 0.00% | 41,846 |
| 2012-03-01 | 2012-02-28 | 22.980 | 4,517 | +1,807 | 0.00% | 103,802 |
| 2012-02-29 | 2012-02-27 | 23.423 | 2,710 | -1,807 | 0.00% | 63,477 |
| 2012-02-28 | 2012-02-24 | 23.512 | 4,517 | +1,807 | 0.00% | 106,203 |
| 2012-02-27 | 2012-02-23 | 23.423 | 2,710 | -3,614 | 0.00% | 63,477 |
| 2012-02-24 | 2012-02-22 | 23.467 | 6,324 | +2,710 | 0.00% | 148,408 |
| 2012-02-22 | 2012-02-20 | 21.940 | 3,614 | -1,806 | 0.00% | 79,291 |
| 2012-02-21 | 2012-02-17 | 20.501 | 5,420 | -9,937 | 0.00% | 111,114 |
| 2012-02-17 | 2012-02-15 | 20.833 | 15,357 | +9,937 | 0.00% | 319,931 |
| 2012-02-15 | 2012-02-13 | 19.925 | 5,420 | +903 | 0.00% | 107,995 |
| 2012-02-14 | 2012-02-10 | 21.342 | 4,517 | -46,072 | 0.00% | 96,402 |
| 2012-02-13 | 2012-02-09 | 21.475 | 50,589 | -904 | 0.00% | 1,086,396 |
| 2012-02-10 | 2012-02-08 | 20.257 | 51,493 | +904 | 0.00% | 1,043,109 |
| 2012-02-09 | 2012-02-07 | 19.438 | 50,589 | +903 | 0.00% | 983,356 |
| 2012-02-03 | 2012-02-01 | 19.084 | 49,686 | -903 | 0.00% | 948,204 |
| 2012-02-02 | 2012-01-31 | 19.150 | 50,589 | +903 | 0.00% | 968,796 |
| 2012-02-01 | 2012-01-30 | 18.818 | 49,686 | +2,710 | 0.00% | 935,003 |
| 2012-01-30 | 2012-01-26 | 21.121 | 46,976 | -1,806 | 0.00% | 992,167 |
| 2012-01-27 | 2012-01-20 | 19.505 | 48,782 | -2,711 | 0.00% | 951,471 |
| 2012-01-26 | 2012-01-19 | 19.460 | 51,493 | -3,613 | 0.00% | 1,002,068 |
| 2012-01-20 | 2012-01-18 | 18.885 | 55,106 | -1,807 | 0.00% | 1,040,658 |
| 2012-01-17 | 2012-01-13 | 17.534 | 56,913 | -13,551 | 0.00% | 997,923 |
| 2012-01-13 | 2012-01-11 | 15.874 | 70,464 | -3,613 | 0.00% | 1,118,528 |
| 2012-01-12 | 2012-01-10 | 15.542 | 74,077 | -1,807 | 0.00% | 1,151,279 |
| 2012-01-09 | 2012-01-05 | 14.634 | 75,884 | -14,454 | 0.00% | 1,110,483 |
| 2012-01-06 | 2012-01-04 | 14.545 | 90,338 | +5,420 | 0.01% | 1,314,002 |
| 2012-01-05 | 2012-01-03 | 15.564 | 84,918 | -3,613 | 0.01% | 1,321,647 |
| 2012-01-04 | 2011-12-30 | 15.409 | 88,531 | +14,454 | 0.01% | 1,364,159 |
| 2012-01-03 | 2011-12-29 | 15.475 | 74,077 | +3,613 | 0.00% | 1,146,360 |
| 2011-12-29 | 2011-12-23 | 15.852 | 70,464 | -4,516 | 0.00% | 1,116,968 |
| 2011-12-28 | 2011-12-22 | 15.298 | 74,980 | -11,744 | 0.00% | 1,147,054 |
| 2011-12-23 | 2011-12-21 | 14.767 | 86,724 | -16,261 | 0.01% | 1,280,635 |
| 2011-12-22 | 2011-12-20 | 14.523 | 102,985 | +9,034 | 0.01% | 1,495,678 |
| 2011-12-21 | 2011-12-19 | 14.745 | 93,951 | -1,807 | 0.01% | 1,385,275 |
| 2011-12-16 | 2011-12-14 | 13.992 | 95,758 | -27,101 | 0.01% | 1,339,838 |
| 2011-12-15 | 2011-12-13 | 13.837 | 122,859 | +7,227 | 0.01% | 1,699,994 |
| 2011-12-14 | 2011-12-12 | 13.970 | 115,632 | -20,778 | 0.01% | 1,615,354 |
| 2011-12-13 | 2011-12-09 | 13.903 | 136,410 | +28,005 | 0.01% | 1,896,558 |
| 2011-12-12 | 2011-12-08 | 14.568 | 108,405 | -33,425 | 0.01% | 1,579,194 |
| 2011-12-09 | 2011-12-07 | 14.833 | 141,830 | +10,840 | 0.01% | 2,103,794 |
| 2011-12-08 | 2011-12-06 | 14.678 | 130,990 | +8,131 | 0.01% | 1,922,702 |
| 2011-12-06 | 2011-12-02 | 15.055 | 122,859 | +44,265 | 0.01% | 1,849,593 |
| 2011-12-02 | 2011-11-30 | 13.084 | 78,594 | -27,101 | 0.01% | 1,028,341 |
| 2011-12-01 | 2011-11-29 | 13.416 | 105,695 | -3,614 | 0.01% | 1,418,036 |
| 2011-11-30 | 2011-11-28 | 12.575 | 109,309 | +31,618 | 0.01% | 1,374,563 |
| 2011-11-29 | 2011-11-25 | 12.309 | 77,691 | +9,938 | 0.00% | 956,326 |
| 2011-11-28 | 2011-11-24 | 12.088 | 67,753 | -43,363 | 0.00% | 818,995 |
| 2011-11-22 | 2011-11-18 | 11.822 | 111,116 | +2,711 | 0.01% | 1,313,645 |
| 2011-11-21 | 2011-11-17 | 12.420 | 108,405 | -4,517 | 0.01% | 1,346,395 |
| 2011-11-18 | 2011-11-16 | 12.708 | 112,922 | +12,647 | 0.01% | 1,434,996 |
| 2011-11-17 | 2011-11-15 | 13.217 | 100,275 | +9,937 | 0.01% | 1,325,340 |
| 2011-11-16 | 2011-11-14 | 13.748 | 90,338 | +19,874 | 0.01% | 1,242,002 |
| 2011-11-15 | 2011-11-11 | 13.416 | 70,464 | +22,585 | 0.00% | 945,366 |
| 2011-11-14 | 2011-11-10 | 13.926 | 47,879 | +5,420 | 0.00% | 666,739 |
| 2011-11-11 | 2011-11-09 | 15.276 | 42,459 | -3,613 | 0.00% | 648,603 |
| 2011-11-10 | 2011-11-08 | 14.767 | 46,072 | +3,613 | 0.00% | 680,336 |
| 2011-11-09 | 2011-11-07 | 15.497 | 42,459 | -3,613 | 0.00% | 658,003 |
| 2011-11-08 | 2011-11-04 | 16.073 | 46,072 | -1,807 | 0.00% | 740,515 |
| 2011-11-07 | 2011-11-03 | 15.520 | 47,879 | +1,807 | 0.00% | 743,059 |
| 2011-11-02 | 2011-10-31 | 15.874 | 46,072 | +903 | 0.00% | 731,335 |
| 2011-11-01 | 2011-10-28 | 16.826 | 45,169 | +13,551 | 0.00% | 760,001 |
| 2011-10-31 | 2011-10-27 | 15.431 | 31,618 | +4,517 | 0.00% | 487,896 |
| 2011-10-28 | 2011-10-26 | 13.726 | 27,101 | +3,613 | 0.00% | 371,995 |
| 2011-10-27 | 2011-10-25 | 13.394 | 23,488 | -68,657 | 0.00% | 314,602 |
| 2011-10-26 | 2011-10-24 | 13.195 | 92,145 | +49,686 | 0.01% | 1,215,845 |
| 2011-10-25 | 2011-10-21 | 12.597 | 42,459 | +4,517 | 0.00% | 534,863 |
| 2011-10-21 | 2011-10-19 | 12.951 | 37,942 | +8,131 | 0.00% | 491,401 |
| 2011-10-20 | 2011-10-18 | 13.151 | 29,811 | +7,227 | 0.00% | 392,034 |
| 2011-10-19 | 2011-10-17 | 14.944 | 22,584 | -11,744 | 0.00% | 337,493 |
| 2011-10-18 | 2011-10-14 | 13.948 | 34,328 | +5,420 | 0.00% | 478,795 |
| 2011-10-17 | 2011-10-13 | 15.010 | 28,908 | -4,517 | 0.00% | 433,918 |
| 2011-10-14 | 2011-10-12 | 13.837 | 33,425 | -7,227 | 0.00% | 462,500 |
| 2011-10-13 | 2011-10-11 | 12.066 | 40,652 | +25,295 | 0.00% | 490,500 |
| 2011-10-12 | 2011-10-10 | 12.110 | 15,357 | +903 | 0.00% | 185,975 |
| 2011-10-11 | 2011-10-07 | 13.283 | 14,454 | -18,068 | 0.00% | 191,999 |
| 2011-10-10 | 2011-10-06 | 11.689 | 32,522 | -903 | 0.00% | 380,164 |
| 2011-10-07 | 2011-10-04 | 9.763 | 33,425 | +2,710 | 0.00% | 326,340 |
| 2011-10-06 | 2011-10-03 | 9.321 | 30,715 | +7,227 | 0.00% | 286,281 |
| 2011-10-04 | 2011-09-30 | 11.402 | 23,488 | -903 | 0.00% | 267,802 |
| 2011-10-03 | 2011-09-28 | 13.195 | 24,391 | +2,710 | 0.00% | 321,837 |
| 2011-09-30 | 2011-09-27 | 13.505 | 21,681 | -6,324 | 0.00% | 292,799 |
| 2011-09-27 | 2011-09-23 | 13.394 | 28,005 | +1,807 | 0.00% | 375,104 |
| 2011-09-26 | 2011-09-22 | 13.084 | 26,198 | +13,551 | 0.00% | 342,780 |
| 2011-09-22 | 2011-09-20 | 15.940 | 12,647 | +903 | 0.00% | 201,595 |
| 2011-09-20 | 2011-09-16 | 16.626 | 11,744 | -903 | 0.00% | 195,261 |
| 2011-09-19 | 2011-09-15 | 16.715 | 12,647 | +1,806 | 0.00% | 211,395 |
| 2011-09-16 | 2011-09-14 | 17.423 | 10,841 | -903 | 0.00% | 188,888 |
| 2011-09-14 | 2011-09-09 | 20.257 | 11,744 | +3,614 | 0.00% | 237,902 |
| 2011-09-09 | 2011-09-07 | 21.007 | 8,130 | +93 | 0.00% | 170,788 |
| 2011-09-07 | 2011-09-05 | 22.037 | 8,037 | +1,786 | 0.00% | 177,114 |
| 2011-09-02 | 2011-08-31 | 23.605 | 6,251 | -893 | 0.00% | 147,555 |
| 2011-09-01 | 2011-08-30 | 22.620 | 7,144 | -8,931 | 0.00% | 161,594 |
| 2011-08-31 | 2011-08-29 | 21.813 | 16,075 | -893 | 0.00% | 350,649 |
| 2011-08-30 | 2011-08-26 | 21.881 | 16,968 | +7,145 | 0.00% | 371,268 |
| 2011-08-29 | 2011-08-25 | 22.351 | 9,823 | +1,786 | 0.00% | 219,552 |
| 2011-08-25 | 2011-08-23 | 22.037 | 8,037 | -6,252 | 0.00% | 177,114 |
| 2011-08-24 | 2011-08-22 | 21.903 | 14,289 | +6,252 | 0.00% | 312,971 |
| 2011-08-23 | 2011-08-19 | 23.739 | 8,037 | -7,145 | 0.00% | 190,793 |
| 2011-08-22 | 2011-08-18 | 24.859 | 15,182 | +2,680 | 0.00% | 377,411 |
| 2011-08-19 | 2011-08-17 | 26.382 | 12,502 | +9,823 | 0.00% | 329,828 |
| 2011-08-18 | 2011-08-16 | 27.099 | 2,679 | -893 | 0.00% | 72,597 |
| 2011-08-17 | 2011-08-15 | 26.337 | 3,572 | +893 | 0.00% | 94,077 |
| 2011-08-10 | 2011-08-08 | 25.845 | 2,679 | -4,465 | 0.00% | 69,238 |
| 2011-08-09 | 2011-08-05 | 26.248 | 7,144 | -1,786 | 0.00% | 187,513 |
| 2011-08-08 | 2011-08-04 | 26.740 | 8,930 | +2,679 | 0.00% | 238,791 |
| 2011-08-05 | 2011-08-03 | 27.188 | 6,251 | -3,572 | 0.00% | 169,954 |
| 2011-08-03 | 2011-08-01 | 28.218 | 9,823 | +4,465 | 0.00% | 277,190 |
| 2011-08-02 | 2011-07-29 | 28.218 | 5,358 | +2,679 | 0.00% | 151,195 |
| 2011-08-01 | 2011-07-28 | 28.174 | 2,679 | -2,679 | 0.00% | 75,477 |
| 2011-07-28 | 2011-07-26 | 28.442 | 5,358 | -7,144 | 0.00% | 152,395 |
| 2011-07-27 | 2011-07-25 | 28.129 | 12,502 | +9,823 | 0.00% | 351,667 |
| 2011-07-26 | 2011-07-22 | 28.801 | 2,679 | -2,679 | 0.00% | 77,157 |
| 2011-07-22 | 2011-07-20 | 27.995 | 5,358 | -5,358 | 0.00% | 149,995 |
| 2011-07-19 | 2011-07-15 | 27.233 | 10,716 | +5,358 | 0.00% | 291,829 |
| 2011-07-18 | 2011-07-14 | 28.308 | 5,358 | +2,679 | 0.00% | 151,675 |
| 2011-07-07 | 2011-07-05 | 29.114 | 2,679 | -4,465 | 0.00% | 77,997 |
| 2011-07-06 | 2011-07-04 | 28.174 | 7,144 | +4,465 | 0.00% | 201,273 |
| 2011-07-05 | 2011-06-30 | 27.009 | 2,679 | -17,861 | 0.00% | 72,357 |
| 2011-07-04 | 2011-06-29 | 26.337 | 20,540 | +16,968 | 0.00% | 540,967 |
| 2011-06-30 | 2011-06-28 | 26.337 | 3,572 | +893 | 0.00% | 94,077 |
| 2011-06-28 | 2011-06-24 | 26.382 | 2,679 | -5,358 | 0.00% | 70,677 |
| 2011-06-27 | 2011-06-23 | 25.397 | 8,037 | +893 | 0.00% | 204,113 |
| 2011-06-23 | 2011-06-21 | 25.800 | 7,144 | -893 | 0.00% | 184,313 |
| 2011-06-22 | 2011-06-20 | 25.173 | 8,037 | +893 | 0.00% | 202,313 |
| 2011-06-20 | 2011-06-16 | 25.262 | 7,144 | +893 | 0.00% | 180,473 |
| 2011-06-17 | 2011-06-15 | 26.337 | 6,251 | -893 | 0.00% | 164,634 |
| 2011-06-15 | 2011-06-13 | 25.531 | 7,144 | -1,786 | 0.00% | 182,393 |
| 2011-06-14 | 2011-06-10 | 25.889 | 8,930 | +4,465 | 0.00% | 231,192 |
| 2011-06-13 | 2011-06-09 | 26.158 | 4,465 | +893 | 0.00% | 116,796 |
| 2011-06-10 | 2011-06-08 | 26.830 | 3,572 | +1,786 | 0.00% | 95,837 |
| 2011-06-09 | 2011-06-07 | 27.860 | 1,786 | +893 | 0.00% | 49,758 |
| 2011-05-30 | 2011-05-26 | 28.084 | 893 | -893 | 0.00% | 25,079 |
| 2011-05-27 | 2011-05-25 | 27.860 | 1,786 | +893 | 0.00% | 49,758 |
| 2011-05-24 | 2011-05-20 | 28.398 | 893 | -4,465 | 0.00% | 25,359 |
| 2011-05-23 | 2011-05-19 | 28.398 | 5,358 | +4,465 | 0.00% | 152,155 |
| 2011-05-19 | 2011-05-17 | 27.009 | 893 | -2,679 | 0.00% | 24,119 |
| 2011-05-18 | 2011-05-16 | 26.785 | 3,572 | +2,679 | 0.00% | 95,677 |
| 2011-05-12 | 2011-05-09 | 28.336 | 893 | +16 | 0.00% | 25,304 |
| 2011-04-19 | 2011-04-15 | 29.248 | 877 | -34,188 | 0.00% | 25,651 |
| 2011-04-15 | 2011-04-13 | 28.153 | 35,065 | +2,630 | 0.00% | 987,198 |
| 2011-04-14 | 2011-04-12 | 27.834 | 32,435 | -1,753 | 0.00% | 902,795 |
| 2011-04-13 | 2011-04-11 | 27.925 | 34,188 | +33,311 | 0.00% | 954,708 |
| 2011-04-12 | 2011-04-08 | 28.883 | 877 | -29,805 | 0.00% | 25,331 |
| 2011-04-11 | 2011-04-07 | 28.427 | 30,682 | +29,805 | 0.00% | 872,202 |
| 2011-04-07 | 2011-04-04 | 29.614 | 877 | -2,630 | 0.00% | 25,971 |
| 2011-04-06 | 2011-04-01 | 28.655 | 3,507 | -4,383 | 0.00% | 100,494 |
| 2011-04-01 | 2011-03-30 | 27.423 | 7,890 | -1,753 | 0.00% | 216,370 |
| 2011-03-31 | 2011-03-29 | 26.328 | 9,643 | +1,753 | 0.00% | 253,883 |
| 2011-03-24 | 2011-03-22 | 26.419 | 7,890 | -7,013 | 0.00% | 208,450 |
| 2011-03-23 | 2011-03-21 | 25.826 | 14,903 | -1,753 | 0.00% | 384,889 |
| 2011-03-22 | 2011-03-18 | 24.686 | 16,656 | +1,753 | 0.00% | 411,162 |
| 2011-03-21 | 2011-03-17 | 22.997 | 14,903 | -4,383 | 0.00% | 342,728 |
| 2011-03-18 | 2011-03-16 | 22.952 | 19,286 | -3,506 | 0.00% | 442,645 |
| 2011-03-17 | 2011-03-15 | 22.176 | 22,792 | +876 | 0.00% | 505,433 |
| 2011-03-15 | 2011-03-11 | 21.971 | 21,916 | -14,026 | 0.00% | 481,507 |
| 2011-03-11 | 2011-03-09 | 22.564 | 35,942 | +23,669 | 0.00% | 810,987 |
| 2011-03-08 | 2011-03-04 | 23.636 | 12,273 | -9,643 | 0.00% | 290,085 |
| 2011-03-07 | 2011-03-03 | 23.134 | 21,916 | +7,890 | 0.00% | 507,008 |
| 2011-03-04 | 2011-03-02 | 22.655 | 14,026 | -4,383 | 0.00% | 317,759 |
| 2011-03-03 | 2011-03-01 | 22.997 | 18,409 | +6,136 | 0.00% | 423,356 |
| 2011-02-24 | 2011-02-22 | 23.317 | 12,273 | -2,630 | 0.00% | 286,165 |
| 2011-02-23 | 2011-02-21 | 24.001 | 14,903 | +2,630 | 0.00% | 357,688 |
| 2011-02-21 | 2011-02-17 | 24.138 | 12,273 | +4,383 | 0.00% | 296,245 |
| 2011-02-17 | 2011-02-15 | 25.552 | 7,890 | -2,630 | 0.00% | 201,609 |
| 2011-02-15 | 2011-02-11 | 25.324 | 10,520 | +2,630 | 0.00% | 266,412 |
| 2011-01-13 | 2011-01-11 | 28.382 | 7,890 | -876 | 0.00% | 223,930 |
| 2011-01-07 | 2011-01-05 | 28.701 | 8,766 | +876 | 0.00% | 251,592 |
| 2011-01-05 | 2011-01-03 | 26.921 | 7,890 | -876 | 0.00% | 212,410 |
| 2010-12-29 | 2010-12-24 | 26.602 | 8,766 | +876 | 0.00% | 233,193 |
| 2010-12-23 | 2010-12-21 | 25.826 | 7,890 | -876 | 0.00% | 203,769 |
| 2010-12-03 | 2010-12-01 | 25.324 | 8,766 | -877 | 0.00% | 221,993 |
| 2010-12-01 | 2010-11-29 | 25.644 | 9,643 | +877 | 0.00% | 247,283 |
| 2010-11-24 | 2010-11-22 | 25.187 | 8,766 | -1,754 | 0.00% | 220,793 |
| 2010-11-23 | 2010-11-19 | 25.051 | 10,520 | +877 | 0.00% | 263,532 |
| 2010-11-22 | 2010-11-18 | 25.142 | 9,643 | -1,753 | 0.00% | 242,443 |
| 2010-11-19 | 2010-11-17 | 24.366 | 11,396 | +876 | 0.00% | 277,676 |
| 2010-11-17 | 2010-11-15 | 25.051 | 10,520 | -1,753 | 0.00% | 263,532 |
| 2010-11-15 | 2010-11-11 | 26.511 | 12,273 | -876 | 0.00% | 325,366 |
| 2010-11-12 | 2010-11-10 | 26.739 | 13,149 | +3,506 | 0.00% | 351,589 |
| 2010-11-10 | 2010-11-08 | 27.834 | 9,643 | -4,383 | 0.00% | 268,403 |
| 2010-11-09 | 2010-11-05 | 27.378 | 14,026 | +877 | 0.00% | 383,999 |
| 2010-11-05 | 2010-11-03 | 25.507 | 13,149 | -1,754 | 0.00% | 335,390 |
| 2010-11-04 | 2010-11-02 | 24.321 | 14,903 | -8,766 | 0.00% | 362,448 |
| 2010-11-03 | 2010-11-01 | 23.682 | 23,669 | -26,299 | 0.00% | 560,522 |
| 2010-11-02 | 2010-10-29 | 23.271 | 49,968 | -1,753 | 0.00% | 1,162,807 |
| 2010-11-01 | 2010-10-28 | 22.997 | 51,721 | +1,753 | 0.00% | 1,189,441 |
| 2010-10-29 | 2010-10-27 | 22.860 | 49,968 | -6,136 | 0.00% | 1,142,286 |
| 2010-10-27 | 2010-10-25 | 21.971 | 56,104 | -877 | 0.00% | 1,232,638 |
| 2010-10-26 | 2010-10-22 | 21.309 | 56,981 | +5,260 | 0.00% | 1,214,206 |
| 2010-10-25 | 2010-10-21 | 22.062 | 51,721 | +877 | 0.00% | 1,141,061 |
| 2010-10-22 | 2010-10-20 | 22.655 | 50,844 | +876 | 0.00% | 1,151,872 |
| 2010-10-18 | 2010-10-14 | 24.001 | 49,968 | -4,383 | 0.00% | 1,199,287 |
| 2010-10-15 | 2010-10-13 | 24.457 | 54,351 | -21,916 | 0.00% | 1,329,284 |
| 2010-10-14 | 2010-10-12 | 21.742 | 76,267 | +4,384 | 0.01% | 1,658,230 |
| 2010-10-13 | 2010-10-11 | 21.104 | 71,883 | -6,137 | 0.00% | 1,516,992 |
| 2010-10-12 | 2010-10-08 | 21.035 | 78,020 | +6,137 | 0.01% | 1,641,165 |
| 2010-10-08 | 2010-10-06 | 21.263 | 71,883 | -10,520 | 0.00% | 1,528,472 |
| 2010-10-07 | 2010-10-05 | 20.533 | 82,403 | -4,383 | 0.01% | 1,692,002 |
| 2010-10-06 | 2010-10-04 | 20.351 | 86,786 | +11,396 | 0.01% | 1,766,159 |
| 2010-10-05 | 2010-09-30 | 20.077 | 75,390 | +877 | 0.00% | 1,513,602 |
| 2010-10-04 | 2010-09-29 | 20.396 | 74,513 | +5,259 | 0.00% | 1,519,795 |
| 2010-09-29 | 2010-09-27 | 20.944 | 69,254 | -876 | 0.00% | 1,450,450 |
| 2010-09-27 | 2010-09-22 | 21.583 | 70,130 | +6,136 | 0.00% | 1,513,597 |
| 2010-09-21 | 2010-09-17 | 22.176 | 63,994 | +4,383 | 0.00% | 1,419,126 |
| 2010-09-17 | 2010-09-15 | 22.339 | 59,611 | +2,630 | 0.00% | 1,331,637 |
| 2010-09-16 | 2010-09-14 | 22.454 | 56,981 | -3,998 | 0.00% | 1,279,427 |
| 2010-09-15 | 2010-09-13 | 22.132 | 60,979 | -6,098 | 0.00% | 1,349,596 |
| 2010-09-14 | 2010-09-10 | 21.466 | 67,077 | +4,356 | 0.00% | 1,439,898 |
| 2010-09-13 | 2010-09-09 | 21.604 | 62,721 | +1,742 | 0.00% | 1,355,031 |
| 2010-09-09 | 2010-09-07 | 22.063 | 60,979 | -2,614 | 0.00% | 1,345,396 |
| 2010-09-08 | 2010-09-06 | 22.247 | 63,593 | +3,485 | 0.00% | 1,414,750 |
| 2010-09-07 | 2010-09-03 | 21.604 | 60,108 | +1,742 | 0.00% | 1,298,579 |
| 2010-09-03 | 2010-09-01 | 20.984 | 58,366 | +1,742 | 0.00% | 1,224,765 |
| 2010-09-02 | 2010-08-31 | 20.869 | 56,624 | -871 | 0.00% | 1,181,710 |
| 2010-09-01 | 2010-08-30 | 20.640 | 57,495 | -871 | 0.00% | 1,186,687 |
| 2010-08-27 | 2010-08-25 | 20.479 | 58,366 | -871 | 0.00% | 1,195,285 |
| 2010-08-26 | 2010-08-24 | 21.443 | 59,237 | +871 | 0.00% | 1,270,242 |
| 2010-08-25 | 2010-08-23 | 21.053 | 58,366 | +1,742 | 0.00% | 1,228,785 |
| 2010-08-24 | 2010-08-20 | 21.650 | 56,624 | -6,097 | 0.00% | 1,225,911 |
| 2010-08-23 | 2010-08-19 | 21.420 | 62,721 | +6,097 | 0.00% | 1,343,511 |
| 2010-08-18 | 2010-08-16 | 21.535 | 56,624 | +872 | 0.00% | 1,219,411 |
| 2010-08-13 | 2010-08-11 | 22.017 | 55,752 | +871 | 0.00% | 1,227,512 |
| 2010-08-12 | 2010-08-10 | 22.316 | 54,881 | -3,485 | 0.00% | 1,224,715 |
| 2010-08-11 | 2010-08-09 | 22.867 | 58,366 | -5,227 | 0.00% | 1,334,645 |
| 2010-08-10 | 2010-08-06 | 22.499 | 63,593 | +1,743 | 0.00% | 1,430,810 |
| 2010-08-09 | 2010-08-05 | 22.614 | 61,850 | +6,098 | 0.00% | 1,398,693 |
| 2010-08-06 | 2010-08-04 | 23.372 | 55,752 | +871 | 0.00% | 1,303,031 |
| 2010-08-04 | 2010-08-02 | 23.739 | 54,881 | -871 | 0.00% | 1,302,834 |
| 2010-08-02 | 2010-07-29 | 22.959 | 55,752 | -872 | 0.00% | 1,279,991 |
| 2010-07-27 | 2010-07-23 | 23.188 | 56,624 | -6,969 | 0.00% | 1,313,011 |
| 2010-07-26 | 2010-07-22 | 22.316 | 63,593 | -2,613 | 0.00% | 1,419,130 |
| 2010-07-23 | 2010-07-21 | 22.109 | 66,206 | -10,454 | 0.00% | 1,463,761 |
| 2010-07-22 | 2010-07-20 | 21.535 | 76,660 | +10,454 | 0.01% | 1,650,890 |
| 2010-07-21 | 2010-07-19 | 20.571 | 66,206 | -4,356 | 0.00% | 1,361,921 |
| 2010-07-20 | 2010-07-16 | 20.158 | 70,562 | +4,356 | 0.00% | 1,422,368 |
| 2010-07-15 | 2010-07-13 | 20.617 | 66,206 | -871 | 0.00% | 1,364,961 |
| 2010-07-14 | 2010-07-12 | 20.869 | 67,077 | -4,356 | 0.00% | 1,399,858 |
| 2010-07-13 | 2010-07-09 | 20.548 | 71,433 | -8,711 | 0.00% | 1,467,806 |
| 2010-07-09 | 2010-07-07 | 19.170 | 80,144 | -4,356 | 0.01% | 1,536,399 |
| 2010-07-08 | 2010-07-06 | 19.056 | 84,500 | -2,613 | 0.01% | 1,610,206 |
| 2010-07-07 | 2010-07-05 | 18.597 | 87,113 | +4,356 | 0.01% | 1,619,998 |
| 2010-07-06 | 2010-07-02 | 19.148 | 82,757 | -5,227 | 0.01% | 1,584,592 |
| 2010-06-30 | 2010-06-28 | 19.653 | 87,984 | -2,614 | 0.01% | 1,729,116 |
| 2010-06-29 | 2010-06-25 | 19.492 | 90,598 | +13,067 | 0.01% | 1,765,928 |
| 2010-06-25 | 2010-06-23 | 20.410 | 77,531 | +4,356 | 0.01% | 1,582,427 |
| 2010-06-24 | 2010-06-22 | 20.663 | 73,175 | -12,196 | 0.00% | 1,512,000 |
| 2010-06-23 | 2010-06-21 | 20.617 | 85,371 | -4,355 | 0.01% | 1,760,084 |
| 2010-06-22 | 2010-06-18 | 18.964 | 89,726 | -6,970 | 0.01% | 1,701,551 |
| 2010-06-21 | 2010-06-17 | 18.597 | 96,696 | -5,226 | 0.01% | 1,798,209 |
| 2010-06-18 | 2010-06-15 | 18.091 | 101,922 | -8,712 | 0.01% | 1,843,914 |
| 2010-06-17 | 2010-06-14 | 17.770 | 110,634 | -2,613 | 0.01% | 1,965,967 |
| 2010-06-15 | 2010-06-11 | 17.563 | 113,247 | -1,742 | 0.01% | 1,989,000 |
| 2010-06-14 | 2010-06-10 | 17.150 | 114,989 | +7,840 | 0.01% | 1,972,075 |
| 2010-06-11 | 2010-06-09 | 17.586 | 107,149 | +5,227 | 0.01% | 1,884,358 |
| 2010-06-10 | 2010-06-08 | 17.839 | 101,922 | +6,969 | 0.01% | 1,818,174 |
| 2010-06-09 | 2010-06-07 | 18.321 | 94,953 | -3,485 | 0.01% | 1,739,635 |
| 2010-06-08 | 2010-06-04 | 18.872 | 98,438 | -6,969 | 0.01% | 1,857,724 |
| 2010-06-07 | 2010-06-03 | 18.642 | 105,407 | +871 | 0.01% | 1,965,043 |
| 2010-06-04 | 2010-06-02 | 18.068 | 104,536 | -871 | 0.01% | 1,888,805 |
| 2010-06-03 | 2010-06-01 | 18.275 | 105,407 | +16,552 | 0.01% | 1,926,323 |
| 2010-06-02 | 2010-05-31 | 19.239 | 88,855 | -8,712 | 0.01% | 1,709,513 |
| 2010-06-01 | 2010-05-28 | 18.895 | 97,567 | +6,098 | 0.01% | 1,843,526 |
| 2010-05-31 | 2010-05-27 | 19.331 | 91,469 | -1,742 | 0.01% | 1,768,205 |
| 2010-05-28 | 2010-05-26 | 18.743 | 93,211 | +1,742 | 0.01% | 1,747,070 |
| 2010-05-27 | 2010-05-25 | 18.417 | 91,469 | +4,820 | 0.01% | 1,684,567 |
| 2010-05-26 | 2010-05-24 | 19.629 | 86,649 | -9,437 | 0.01% | 1,700,837 |
| 2010-05-25 | 2010-05-20 | 18.370 | 96,086 | +6,005 | 0.01% | 1,765,117 |
| 2010-05-24 | 2010-05-19 | 18.463 | 90,081 | -1,716 | 0.01% | 1,663,204 |
| 2010-05-17 | 2010-05-13 | 19.489 | 91,797 | -858 | 0.01% | 1,789,048 |
| 2010-05-14 | 2010-05-12 | 19.279 | 92,655 | -4,289 | 0.01% | 1,786,329 |
| 2010-05-13 | 2010-05-11 | 19.676 | 96,944 | +5,147 | 0.01% | 1,907,438 |
| 2010-05-12 | 2010-05-10 | 20.258 | 91,797 | +2,574 | 0.01% | 1,859,668 |
| 2010-05-11 | 2010-05-07 | 19.699 | 89,223 | -2,574 | 0.01% | 1,757,603 |
| 2010-05-06 | 2010-05-04 | 20.305 | 91,797 | +3,432 | 0.01% | 1,863,948 |
| 2010-05-05 | 2010-05-03 | 20.771 | 88,365 | -4,290 | 0.01% | 1,835,461 |
| 2010-05-04 | 2010-04-30 | 21.447 | 92,655 | +2,574 | 0.01% | 1,987,210 |
| 2010-05-03 | 2010-04-29 | 21.191 | 90,081 | -6,005 | 0.01% | 1,908,905 |
| 2010-04-30 | 2010-04-28 | 20.398 | 96,086 | +858 | 0.01% | 1,959,997 |
| 2010-04-29 | 2010-04-27 | 20.492 | 95,228 | -6,864 | 0.01% | 1,951,375 |
| 2010-04-28 | 2010-04-26 | 20.282 | 102,092 | +2,574 | 0.01% | 2,070,609 |
| 2010-04-27 | 2010-04-23 | 19.722 | 99,518 | -7,721 | 0.01% | 1,962,724 |
| 2010-04-26 | 2010-04-22 | 20.025 | 107,239 | +2,574 | 0.01% | 2,147,499 |
| 2010-04-23 | 2010-04-21 | 20.422 | 104,665 | +4,289 | 0.01% | 2,137,434 |
| 2010-04-22 | 2010-04-20 | 20.818 | 100,376 | +3,432 | 0.01% | 2,089,626 |
| 2010-04-21 | 2010-04-19 | 20.678 | 96,944 | +12,869 | 0.01% | 2,004,618 |
| 2010-04-20 | 2010-04-16 | 22.310 | 84,075 | +7,721 | 0.01% | 1,875,711 |
| 2010-04-19 | 2010-04-15 | 22.380 | 76,354 | +6,863 | 0.01% | 1,708,796 |
| 2010-04-16 | 2010-04-14 | 23.266 | 69,491 | +11,153 | 0.00% | 1,616,763 |
| 2010-04-14 | 2010-04-12 | 23.639 | 58,338 | +7,721 | 0.00% | 1,379,039 |
| 2010-04-08 | 2010-04-01 | 25.597 | 50,617 | -858 | 0.00% | 1,295,645 |
| 2010-04-07 | 2010-03-31 | 24.711 | 51,475 | -4,289 | 0.00% | 1,272,007 |
| 2010-04-01 | 2010-03-30 | 24.944 | 55,764 | -3,432 | 0.00% | 1,390,993 |
| 2010-03-31 | 2010-03-29 | 24.198 | 59,196 | -5,147 | 0.00% | 1,432,441 |
| 2010-03-30 | 2010-03-26 | 23.126 | 64,343 | +1,715 | 0.00% | 1,487,990 |
| 2010-03-29 | 2010-03-25 | 22.683 | 62,628 | +5,148 | 0.00% | 1,420,589 |
| 2010-03-26 | 2010-03-24 | 23.033 | 57,480 | +858 | 0.00% | 1,323,917 |
| 2010-03-25 | 2010-03-23 | 23.406 | 56,622 | -3,432 | 0.00% | 1,325,275 |
| 2010-03-24 | 2010-03-22 | 23.592 | 60,054 | +5,148 | 0.00% | 1,416,803 |
| 2010-03-23 | 2010-03-19 | 24.245 | 54,906 | -5,148 | 0.00% | 1,331,191 |
| 2010-03-22 | 2010-03-18 | 23.825 | 60,054 | +9,437 | 0.00% | 1,430,803 |
| 2010-03-19 | 2010-03-17 | 24.292 | 50,617 | +30,027 | 0.00% | 1,229,564 |
| 2010-03-18 | 2010-03-16 | 23.965 | 20,590 | -858 | 0.00% | 493,443 |
| 2010-03-09 | 2010-03-05 | 25.597 | 21,448 | +4,290 | 0.00% | 549,005 |
| 2010-03-08 | 2010-03-04 | 24.758 | 17,158 | +858 | 0.00% | 424,794 |
| 2010-03-05 | 2010-03-03 | 25.038 | 16,300 | -10,295 | 0.00% | 408,112 |
| 2010-03-04 | 2010-03-02 | 25.690 | 26,595 | -8,579 | 0.00% | 683,233 |
| 2010-03-03 | 2010-03-01 | 24.991 | 35,174 | -3,432 | 0.00% | 879,030 |
| 2010-03-02 | 2010-02-26 | 23.126 | 38,606 | +6,005 | 0.00% | 892,799 |
| 2010-02-26 | 2010-02-24 | 22.753 | 32,601 | +2,574 | 0.00% | 741,768 |
| 2010-02-25 | 2010-02-23 | 23.219 | 30,027 | +6,005 | 0.00% | 697,202 |
| 2010-02-19 | 2010-02-17 | 23.639 | 24,022 | -6,863 | 0.00% | 567,851 |
| 2010-02-18 | 2010-02-12 | 23.872 | 30,885 | -8,579 | 0.00% | 737,284 |
| 2010-02-17 | 2010-02-11 | 23.639 | 39,464 | +8,579 | 0.00% | 932,881 |
| 2010-02-10 | 2010-02-08 | 22.007 | 30,885 | -1,716 | 0.00% | 679,684 |
| 2010-02-09 | 2010-02-05 | 22.613 | 32,601 | +4,290 | 0.00% | 737,208 |
| 2010-02-08 | 2010-02-04 | 23.452 | 28,311 | +3,432 | 0.00% | 663,958 |
| 2010-02-03 | 2010-02-01 | 23.639 | 24,879 | +857 | 0.00% | 588,109 |
| 2010-02-02 | 2010-01-29 | 22.869 | 24,022 | -3,431 | 0.00% | 549,370 |
| 2010-01-29 | 2010-01-27 | 22.263 | 27,453 | -6,006 | 0.00% | 611,196 |
| 2010-01-28 | 2010-01-26 | 22.520 | 33,459 | +6,006 | 0.00% | 753,490 |
| 2010-01-25 | 2010-01-21 | 24.804 | 27,453 | +858 | 0.00% | 680,955 |
| 2010-01-22 | 2010-01-20 | 25.737 | 26,595 | +858 | 0.00% | 684,473 |
| 2010-01-21 | 2010-01-19 | 26.483 | 25,737 | +5,147 | 0.00% | 681,590 |
| 2010-01-20 | 2010-01-18 | 25.504 | 20,590 | -5,147 | 0.00% | 525,123 |
| 2010-01-18 | 2010-01-14 | 24.338 | 25,737 | -4,290 | 0.00% | 626,391 |
| 2010-01-15 | 2010-01-13 | 24.898 | 30,027 | +6,863 | 0.00% | 747,602 |
| 2010-01-14 | 2010-01-12 | 26.530 | 23,164 | +858 | 0.00% | 614,530 |
| 2010-01-13 | 2010-01-11 | 27.415 | 22,306 | +1,716 | 0.00% | 611,528 |
| 2010-01-12 | 2010-01-08 | 27.555 | 20,590 | +7,721 | 0.00% | 567,363 |
| 2010-01-08 | 2010-01-06 | 25.970 | 12,869 | -858 | 0.00% | 334,208 |
| 2010-01-07 | 2010-01-05 | 26.343 | 13,727 | -5,147 | 0.00% | 361,611 |
| 2010-01-06 | 2010-01-04 | 26.343 | 18,874 | +6,863 | 0.00% | 497,198 |
| 2010-01-05 | 2009-12-31 | 26.576 | 12,011 | -1,716 | 0.00% | 319,206 |
| 2010-01-04 | 2009-12-29 | 25.784 | 13,727 | -858 | 0.00% | 353,930 |
| 2009-12-30 | 2009-12-28 | 25.737 | 14,585 | -4,289 | 0.00% | 375,373 |
| 2009-12-29 | 2009-12-24 | 25.690 | 18,874 | +4,289 | 0.00% | 484,878 |
| 2009-12-28 | 2009-12-22 | 24.804 | 14,585 | +858 | 0.00% | 361,772 |
| 2009-12-21 | 2009-12-17 | 25.597 | 13,727 | +1,716 | 0.00% | 351,370 |
| 2009-12-15 | 2009-12-11 | 28.488 | 12,011 | +858 | 0.00% | 342,167 |
| 2009-12-11 | 2009-12-09 | 29.094 | 11,153 | +6,863 | 0.00% | 324,484 |
| 2009-12-10 | 2009-12-08 | 30.819 | 4,290 | -1,715 | 0.00% | 132,214 |
| 2009-12-09 | 2009-12-07 | 29.840 | 6,005 | -18,017 | 0.00% | 179,188 |
| 2009-12-08 | 2009-12-04 | 28.814 | 24,022 | +10,295 | 0.00% | 692,173 |
| 2009-12-07 | 2009-12-03 | 28.022 | 13,727 | +8,580 | 0.00% | 384,651 |
| 2009-11-30 | 2009-11-26 | 25.411 | 5,147 | +4,289 | 0.00% | 130,788 |
| 2009-11-26 | 2009-11-24 | 24.851 | 858 | -5,147 | 0.00% | 21,322 |
| 2009-11-24 | 2009-11-20 | 24.385 | 6,005 | -3,432 | 0.00% | 146,431 |
| 2009-11-16 | 2009-11-12 | 25.224 | 9,437 | +3,432 | 0.00% | 238,039 |
| 2009-11-12 | 2009-11-10 | 25.271 | 6,005 | -858 | 0.00% | 151,750 |
| 2009-11-05 | 2009-11-03 | 23.289 | 6,863 | +858 | 0.00% | 159,833 |
| 2009-11-04 | 2009-11-02 | 24.058 | 6,005 | -858 | 0.00% | 144,471 |
| 2009-11-03 | 2009-10-30 | 23.825 | 6,863 | -3,432 | 0.00% | 163,513 |
| 2009-11-02 | 2009-10-29 | 22.869 | 10,295 | +4,290 | 0.00% | 235,441 |
| 2009-10-27 | 2009-10-22 | 26.110 | 6,005 | -4,290 | 0.00% | 156,790 |
| 2009-10-23 | 2009-10-21 | 25.784 | 10,295 | +858 | 0.00% | 265,441 |
| 2009-10-22 | 2009-10-20 | 24.338 | 9,437 | -6,863 | 0.00% | 229,679 |
| 2009-10-21 | 2009-10-19 | 23.219 | 16,300 | +858 | 0.00% | 378,472 |
| 2009-10-20 | 2009-10-16 | 22.100 | 15,442 | +857 | 0.00% | 341,271 |
| 2009-10-16 | 2009-10-14 | 22.613 | 14,585 | -2,573 | 0.00% | 329,811 |
| 2009-10-15 | 2009-10-13 | 22.054 | 17,158 | +5,147 | 0.00% | 378,395 |
| 2009-10-14 | 2009-10-12 | 22.590 | 12,011 | +1,716 | 0.00% | 271,325 |
| 2009-10-13 | 2009-10-09 | 23.126 | 10,295 | +5,148 | 0.00% | 238,081 |
| 2009-09-30 | 2009-09-28 | 21.051 | 5,147 | -4,290 | 0.00% | 108,350 |
| 2009-09-29 | 2009-09-25 | 22.147 | 9,437 | +4,290 | 0.00% | 208,999 |
| 2009-09-25 | 2009-09-23 | 23.024 | 5,147 | -1,716 | 0.00% | 118,505 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-09-22 | 2009-09-18 | 23.821 | 6,824 | +5,971 | 0.00% | 162,556 |
| 2009-09-21 | 2009-09-17 | 24.431 | 853 | -1,706 | 0.00% | 20,840 |
| 2009-09-11 | 2009-09-09 | 24.853 | 2,559 | -5,118 | 0.00% | 63,599 |
| 2009-09-10 | 2009-09-08 | 24.009 | 7,677 | -4,265 | 0.00% | 184,316 |
| 2009-09-09 | 2009-09-07 | 23.868 | 11,942 | -2,559 | 0.00% | 285,033 |
| 2009-09-08 | 2009-09-04 | 22.813 | 14,501 | -11,943 | 0.00% | 330,812 |
| 2009-09-07 | 2009-09-03 | 21.313 | 26,444 | -2,559 | 0.00% | 563,588 |
| 2009-09-04 | 2009-09-02 | 20.375 | 29,003 | +6,824 | 0.00% | 590,927 |
| 2009-09-03 | 2009-09-01 | 20.937 | 22,179 | +4,266 | 0.00% | 464,370 |
| 2009-09-01 | 2009-08-28 | 21.125 | 17,913 | +3,412 | 0.00% | 378,411 |
| 2009-08-19 | 2009-08-17 | 21.946 | 14,501 | -4,265 | 0.00% | 318,233 |
| 2009-08-18 | 2009-08-14 | 22.790 | 18,766 | +8,530 | 0.00% | 427,670 |
| 2009-08-17 | 2009-08-13 | 23.118 | 10,236 | -6,824 | 0.00% | 236,634 |
| 2009-08-14 | 2009-08-12 | 22.039 | 17,060 | -853 | 0.00% | 375,991 |
| 2009-08-13 | 2009-08-11 | 22.743 | 17,913 | -3,412 | 0.00% | 407,391 |
| 2009-08-12 | 2009-08-10 | 22.508 | 21,325 | -1,707 | 0.00% | 479,989 |
| 2009-08-11 | 2009-08-07 | 22.368 | 23,032 | +8,531 | 0.00% | 515,170 |
| 2009-08-06 | 2009-08-04 | 24.712 | 14,501 | +8,530 | 0.00% | 358,352 |
| 2009-08-04 | 2009-07-31 | 25.697 | 5,971 | -853 | 0.00% | 153,436 |
| 2009-07-31 | 2009-07-29 | 24.994 | 6,824 | +5,118 | 0.00% | 170,556 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,706 | -12,795 | 0.00% | 44,559 |
| 2009-07-29 | 2009-07-27 | 26.025 | 14,501 | -2,559 | 0.00% | 377,391 |
| 2009-07-28 | 2009-07-24 | 25.275 | 17,060 | +6,824 | 0.00% | 431,190 |
| 2009-07-27 | 2009-07-23 | 24.149 | 10,236 | -4,265 | 0.00% | 247,194 |
| 2009-07-24 | 2009-07-22 | 23.188 | 14,501 | -1,706 | 0.00% | 336,252 |
| 2009-07-23 | 2009-07-21 | 23.587 | 16,207 | +14,501 | 0.00% | 382,271 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,706 | -2,559 | 0.00% | 38,839 |
| 2009-07-13 | 2009-07-09 | 22.461 | 4,265 | +2,559 | 0.00% | 95,798 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,706 | -5,971 | 0.00% | 41,039 |
| 2009-07-07 | 2009-07-03 | 25.791 | 7,677 | +5,971 | 0.00% | 197,995 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,706 | -4,265 | 0.00% | 44,399 |
| 2009-07-02 | 2009-06-29 | 27.104 | 5,971 | -4,265 | 0.00% | 161,836 |
| 2009-06-30 | 2009-06-26 | 26.916 | 10,236 | -4,265 | 0.00% | 275,514 |
| 2009-06-29 | 2009-06-25 | 26.025 | 14,501 | +8,530 | 0.00% | 377,391 |
| 2009-06-24 | 2009-06-22 | 23.681 | 5,971 | -1,706 | 0.00% | 141,397 |
| 2009-06-23 | 2009-06-19 | 22.485 | 7,677 | +4,265 | 0.00% | 172,616 |
| 2009-06-22 | 2009-06-18 | 22.438 | 3,412 | -4,265 | 0.00% | 76,558 |
| 2009-06-19 | 2009-06-17 | 22.883 | 7,677 | +1,706 | 0.00% | 175,676 |
| 2009-06-18 | 2009-06-16 | 21.852 | 5,971 | -4,265 | 0.00% | 130,477 |
| 2009-06-17 | 2009-06-15 | 22.813 | 10,236 | +2,559 | 0.00% | 233,515 |
| 2009-06-16 | 2009-06-12 | 23.915 | 7,677 | +5,971 | 0.00% | 183,596 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,706 | -2,559 | 0.00% | 39,999 |
| 2009-06-11 | 2009-06-09 | 21.922 | 4,265 | +2,559 | 0.00% | 93,498 |
| 2009-06-09 | 2009-06-05 | 22.977 | 1,706 | -8,530 | 0.00% | 39,199 |
| 2009-06-08 | 2009-06-04 | 23.399 | 10,236 | +8,530 | 0.00% | 239,514 |
| 2009-06-05 | 2009-06-03 | 24.525 | 1,706 | -8,530 | 0.00% | 41,839 |
| 2009-06-04 | 2009-06-02 | 23.493 | 10,236 | +5,118 | 0.00% | 240,474 |
| 2009-06-03 | 2009-06-01 | 24.947 | 5,118 | +4,265 | 0.00% | 127,677 |
| 2009-05-26 | 2009-05-22 | 18.666 | 853 | +7 | 0.00% | 15,922 |
| 2009-05-20 | 2009-05-18 | 19.470 | 846 | -1,693 | 0.00% | 16,471 |
| 2009-05-14 | 2009-05-12 | 16.469 | 2,539 | +1,693 | 0.00% | 41,815 |
| 2009-05-06 | 2009-05-04 | 15.973 | 846 | -4,233 | 0.00% | 13,513 |
| 2009-05-05 | 2009-04-30 | 13.823 | 5,079 | +1,693 | 0.00% | 70,205 |
| 2009-04-30 | 2009-04-28 | 12.050 | 3,386 | -2,539 | 0.00% | 40,803 |
| 2009-04-29 | 2009-04-27 | 12.428 | 5,925 | -5,079 | 0.00% | 73,639 |
| 2009-04-28 | 2009-04-24 | 13.161 | 11,004 | -9,311 | 0.00% | 144,823 |
| 2009-04-27 | 2009-04-23 | 13.043 | 20,315 | +1,693 | 0.00% | 264,965 |
| 2009-04-24 | 2009-04-22 | 12.263 | 18,622 | -4,232 | 0.00% | 228,363 |
| 2009-04-23 | 2009-04-21 | 12.641 | 22,854 | +846 | 0.00% | 288,901 |
| 2009-04-22 | 2009-04-20 | 13.445 | 22,008 | +16,083 | 0.00% | 295,887 |
| 2009-04-21 | 2009-04-17 | 13.893 | 5,925 | -6,772 | 0.00% | 82,319 |
| 2009-04-20 | 2009-04-16 | 14.177 | 12,697 | +4,233 | 0.00% | 180,005 |
| 2009-04-17 | 2009-04-15 | 13.941 | 8,464 | -847 | 0.00% | 117,994 |
| 2009-04-16 | 2009-04-14 | 13.350 | 9,311 | +3,386 | 0.00% | 124,302 |
| 2009-04-09 | 2009-04-07 | 12.618 | 5,925 | +846 | 0.00% | 74,759 |
| 2009-04-08 | 2009-04-06 | 13.019 | 5,079 | +4,233 | 0.00% | 66,125 |
| 2009-04-07 | 2009-04-03 | 12.239 | 846 | -7,618 | 0.00% | 10,355 |
| 2009-04-06 | 2009-04-02 | 11.649 | 8,464 | +2,539 | 0.00% | 98,595 |
| 2009-04-03 | 2009-04-01 | 10.680 | 5,925 | +846 | 0.00% | 63,279 |
| 2009-04-02 | 2009-03-31 | 10.373 | 5,079 | +4,233 | 0.00% | 52,684 |
| 2009-03-31 | 2009-03-27 | 10.964 | 846 | -4,233 | 0.00% | 9,275 |
| 2009-03-30 | 2009-03-26 | 10.326 | 5,079 | -2,539 | 0.00% | 52,444 |
| 2009-03-27 | 2009-03-25 | 9.877 | 7,618 | +2,539 | 0.00% | 75,240 |
| 2009-03-20 | 2009-03-18 | 8.742 | 5,079 | -4,232 | 0.00% | 44,403 |
| 2009-03-18 | 2009-03-16 | 8.459 | 9,311 | +4,232 | 0.00% | 78,761 |
| 2009-03-16 | 2009-03-12 | 7.750 | 5,079 | -4,232 | 0.00% | 39,363 |
| 2009-03-13 | 2009-03-11 | 7.561 | 9,311 | -12,697 | 0.00% | 70,401 |
| 2009-03-12 | 2009-03-10 | 7.207 | 22,008 | +12,697 | 0.00% | 158,604 |
| 2009-03-11 | 2009-03-09 | 7.207 | 9,311 | -11,004 | 0.00% | 67,101 |
| 2009-03-10 | 2009-03-06 | 7.207 | 20,315 | +4,233 | 0.00% | 146,403 |
| 2009-03-09 | 2009-03-05 | 7.396 | 16,082 | -5,079 | 0.00% | 118,937 |
| 2009-03-06 | 2009-03-04 | 7.159 | 21,161 | -2,539 | 0.00% | 151,500 |
| 2009-03-05 | 2009-03-03 | 6.427 | 23,700 | -3,386 | 0.00% | 152,318 |
| 2009-03-04 | 2009-03-02 | 6.262 | 27,086 | -4,232 | 0.00% | 169,599 |
| 2009-02-27 | 2009-02-25 | 7.018 | 31,318 | -3,386 | 0.00% | 219,777 |
| 2009-02-26 | 2009-02-24 | 7.018 | 34,704 | +6,771 | 0.00% | 243,539 |
| 2009-02-25 | 2009-02-23 | 7.230 | 27,933 | -3,385 | 0.00% | 201,963 |
| 2009-02-24 | 2009-02-20 | 7.018 | 31,318 | +3,385 | 0.00% | 219,777 |
| 2009-02-23 | 2009-02-19 | 7.467 | 27,933 | +847 | 0.00% | 208,563 |
| 2009-02-19 | 2009-02-17 | 6.805 | 27,086 | +5,078 | 0.00% | 184,319 |
| 2009-02-17 | 2009-02-13 | 7.608 | 22,008 | -4,232 | 0.00% | 167,444 |
| 2009-02-16 | 2009-02-12 | 7.325 | 26,240 | +4,232 | 0.00% | 192,202 |
| 2009-02-13 | 2009-02-11 | 7.514 | 22,008 | +9,311 | 0.00% | 165,364 |
| 2009-02-12 | 2009-02-10 | 7.845 | 12,697 | +7,618 | 0.00% | 99,603 |
| 2009-02-10 | 2009-02-06 | 8.034 | 5,079 | -6,771 | 0.00% | 40,803 |
| 2009-02-09 | 2009-02-05 | 7.159 | 11,850 | -4,232 | 0.00% | 84,839 |
| 2009-01-23 | 2009-01-21 | 6.781 | 16,082 | -12,697 | 0.00% | 109,057 |
| 2009-01-22 | 2009-01-20 | 6.545 | 28,779 | +5,925 | 0.00% | 188,360 |
| 2009-01-21 | 2009-01-19 | 6.474 | 22,854 | +2,539 | 0.00% | 147,960 |
| 2009-01-20 | 2009-01-16 | 7.088 | 20,315 | -5,925 | 0.00% | 144,003 |
| 2009-01-19 | 2009-01-15 | 6.970 | 26,240 | +4,232 | 0.00% | 182,902 |
| 2009-01-16 | 2009-01-14 | 7.679 | 22,008 | +4,233 | 0.00% | 169,004 |
| 2009-01-15 | 2009-01-13 | 7.490 | 17,775 | +1,693 | 0.00% | 133,138 |
| 2009-01-14 | 2009-01-12 | 7.915 | 16,082 | +6,771 | 0.00% | 127,297 |
| 2009-01-12 | 2009-01-08 | 9.191 | 9,311 | +4,232 | 0.00% | 85,581 |
| 2009-01-08 | 2009-01-06 | 10.349 | 5,079 | -13,543 | 0.00% | 52,564 |
| 2009-01-07 | 2009-01-05 | 10.089 | 18,622 | +13,543 | 0.00% | 187,883 |
| 2008-12-17 | 2008-12-15 | 8.719 | 5,079 | -6,771 | 0.00% | 44,283 |
| 2008-12-16 | 2008-12-12 | 8.979 | 11,850 | +6,771 | 0.00% | 106,398 |
| 2008-12-09 | 2008-12-05 | 7.774 | 5,079 | -5,925 | 0.00% | 39,483 |
| 2008-12-03 | 2008-12-01 | 7.703 | 11,004 | +1,693 | 0.00% | 84,762 |
| 2008-11-28 | 2008-11-26 | 5.954 | 9,311 | -8,464 | 0.00% | 55,441 |
| 2008-11-27 | 2008-11-25 | 5.316 | 17,775 | +4,232 | 0.00% | 94,498 |
| 2008-11-21 | 2008-11-19 | 5.458 | 13,543 | +4,232 | 0.00% | 73,920 |
| 2008-11-18 | 2008-11-14 | 6.852 | 9,311 | +4,232 | 0.00% | 63,801 |
| 2008-11-12 | 2008-11-10 | 8.175 | 5,079 | -1,693 | 0.00% | 41,523 |
| 2008-11-11 | 2008-11-07 | 6.970 | 6,772 | +1,693 | 0.00% | 47,203 |
| 2008-11-06 | 2008-11-04 | 6.545 | 5,079 | -5,078 | 0.00% | 33,242 |
| 2008-11-05 | 2008-11-03 | 6.238 | 10,157 | +5,078 | 0.00% | 63,358 |
| 2008-11-04 | 2008-10-31 | 5.836 | 5,079 | -6,771 | 0.00% | 29,642 |
| 2008-11-03 | 2008-10-30 | 5.553 | 11,850 | -4,232 | 0.00% | 65,799 |
| 2008-10-31 | 2008-10-29 | 5.033 | 16,082 | +2,539 | 0.00% | 80,938 |
| 2008-10-30 | 2008-10-28 | 4.867 | 13,543 | +4,232 | 0.00% | 65,920 |
| 2008-10-28 | 2008-10-24 | 6.143 | 9,311 | +4,232 | 0.00% | 57,201 |
| 2008-10-10 | 2008-10-08 | 7.278 | 5,079 | -4,232 | 0.00% | 36,963 |
| 2008-10-08 | 2008-10-03 | 9.168 | 9,311 | +4,232 | 0.00% | 85,361 |
| 2008-09-29 | 2008-09-25 | 8.105 | 5,079 | -4,232 | 0.00% | 41,163 |
| 2008-09-26 | 2008-09-24 | 9.316 | 9,311 | +4,232 | 0.00% | 86,741 |
| 2008-09-25 | 2008-09-23 | 10.337 | 5,079 | +377 | 0.00% | 52,501 |
| 2008-09-17 | 2008-09-12 | 10.975 | 4,702 | -2,350 | 0.00% | 51,605 |
| 2008-09-16 | 2008-09-11 | 10.465 | 7,052 | -1,568 | 0.00% | 73,796 |
| 2008-09-11 | 2008-09-09 | 11.741 | 8,620 | +1,568 | 0.00% | 101,205 |
| 2008-09-10 | 2008-09-08 | 12.557 | 7,052 | +2,350 | 0.00% | 88,555 |
| 2008-09-08 | 2008-09-04 | 12.251 | 4,702 | +1,568 | 0.00% | 57,605 |
| 2008-09-04 | 2008-09-02 | 13.655 | 3,134 | +2,350 | 0.00% | 42,795 |
| 2008-09-02 | 2008-08-29 | 14.855 | 784 | -3,918 | 0.00% | 11,646 |
| 2008-08-20 | 2008-08-18 | 14.395 | 4,702 | -4,701 | 0.00% | 67,686 |
| 2008-08-18 | 2008-08-14 | 15.059 | 9,403 | +4,701 | 0.00% | 141,598 |
| 2008-07-30 | 2008-07-28 | 19.194 | 4,702 | +3,918 | 0.00% | 90,248 |
| 2008-07-22 | 2008-07-18 | 17.611 | 784 | -5,485 | 0.00% | 13,807 |
| 2008-07-21 | 2008-07-17 | 17.432 | 6,269 | +3,918 | 0.00% | 109,284 |
| 2008-07-18 | 2008-07-16 | 17.483 | 2,351 | +1,567 | 0.00% | 41,104 |
| 2008-07-15 | 2008-07-11 | 20.802 | 784 | -7,836 | 0.00% | 16,308 |
| 2008-07-14 | 2008-07-10 | 19.653 | 8,620 | -10,186 | 0.00% | 169,409 |
| 2008-07-10 | 2008-07-08 | 18.607 | 18,806 | +3,918 | 0.00% | 349,914 |
| 2008-07-09 | 2008-07-07 | 19.040 | 14,888 | +14,104 | 0.00% | 283,474 |
| 2008-07-07 | 2008-07-03 | 15.876 | 784 | -783 | 0.00% | 12,446 |
| 2008-07-02 | 2008-06-27 | 16.999 | 1,567 | +783 | 0.00% | 26,637 |
| 2008-06-06 | 2008-06-04 | 24.400 | 784 | +784 | 0.00% | 19,130 |
| 2008-06-02 | 2008-05-29 | 24.695 | 0 | -784 | ||
| 2008-05-30 | 2008-05-28 | 23.839 | 784 | +784 | 0.00% | 18,690 |
| 2008-05-29 | 2008-05-27 | 24.254 | 0 | -1,542 | ||
| 2008-05-27 | 2008-05-23 | 24.150 | 1,542 | +1,542 | 0.00% | 37,240 |
| 2008-05-09 | 2008-05-07 | 27.133 | 0 | -1,542 | ||
| 2008-05-07 | 2008-05-05 | 30.039 | 1,542 | +1,542 | 0.00% | 46,320 |
| 2008-05-02 | 2008-04-29 | 28.223 | 0 | -3,084 | ||
| 2008-04-29 | 2008-04-25 | 27.860 | 3,084 | -1,542 | 0.00% | 85,920 |
| 2008-04-24 | 2008-04-22 | 24.903 | 4,626 | +3,855 | 0.00% | 115,199 |
| 2008-04-23 | 2008-04-21 | 22.853 | 771 | +771 | 0.00% | 17,620 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy