History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,469,250 | +0 | 0.05% | 987,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,469,250 | +0 | 0.05% | 1,024,739 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,469,250 | +0 | 0.05% | 1,024,739 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,469,250 | +0 | 0.05% | 1,037,085 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,469,250 | +0 | 0.05% | 1,024,739 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,469,250 | +0 | 0.05% | 1,024,739 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,469,250 | +0 | 0.05% | 1,049,431 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,469,250 | +20,000 | 0.05% | 1,000,046 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,449,250 | +20,000 | 0.05% | 991,946 |
| 2025-09-10 | 2025-09-08 | 0.470 | 2,429,250 | -14,000 | 0.05% | 1,141,748 |
| 2025-07-14 | 2025-07-10 | 0.490 | 2,443,250 | +14,000 | 0.05% | 1,197,192 |
| 2025-04-09 | 2025-04-07 | 0.415 | 2,429,250 | +10,000 | 0.05% | 1,008,139 |
| 2025-04-02 | 2025-03-31 | 0.540 | 2,419,250 | -10,000 | 0.05% | 1,306,395 |
| 2025-03-27 | 2025-03-25 | 0.560 | 2,429,250 | +100,000 | 0.05% | 1,360,380 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,329,250 | -14,000 | 0.05% | 1,583,890 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,343,250 | +14,000 | 0.05% | 1,569,978 |
| 2025-02-25 | 2025-02-21 | 0.590 | 2,329,250 | +10,000 | 0.05% | 1,374,258 |
| 2025-02-19 | 2025-02-17 | 0.630 | 2,319,250 | +100,000 | 0.05% | 1,461,128 |
| 2025-01-22 | 2025-01-20 | 0.630 | 2,219,250 | +6,000 | 0.04% | 1,398,128 |
| 2025-01-03 | 2024-12-31 | 0.740 | 2,213,250 | +4,000 | 0.04% | 1,637,805 |
| 2024-12-09 | 2024-12-05 | 0.810 | 2,209,250 | +10,000 | 0.04% | 1,789,493 |
| 2024-11-27 | 2024-11-25 | 0.780 | 2,199,250 | -48,000 | 0.04% | 1,715,415 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,247,250 | -10,000 | 0.04% | 1,842,745 |
| 2024-11-21 | 2024-11-19 | 0.850 | 2,257,250 | +10,000 | 0.04% | 1,918,662 |
| 2024-11-15 | 2024-11-13 | 0.900 | 2,247,250 | +10,000 | 0.04% | 2,022,525 |
| 2024-11-14 | 2024-11-12 | 0.930 | 2,237,250 | +100,000 | 0.04% | 2,080,642 |
| 2024-11-13 | 2024-11-11 | 0.990 | 2,137,250 | +100,000 | 0.04% | 2,115,878 |
| 2024-11-12 | 2024-11-08 | 1.090 | 2,037,250 | +272,000 | 0.04% | 2,220,602 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,765,250 | -402,000 | 0.03% | 2,012,385 |
| 2024-11-08 | 2024-11-06 | 1.010 | 2,167,250 | -4,000 | 0.04% | 2,188,922 |
| 2024-11-07 | 2024-11-05 | 0.950 | 2,171,250 | -30,000 | 0.04% | 2,062,688 |
| 2024-11-06 | 2024-11-04 | 0.890 | 2,201,250 | +6,000 | 0.04% | 1,959,112 |
| 2024-11-04 | 2024-10-31 | 0.930 | 2,195,250 | +200,000 | 0.04% | 2,041,582 |
| 2024-11-01 | 2024-10-30 | 0.940 | 1,995,250 | -10,000 | 0.04% | 1,875,535 |
| 2024-10-29 | 2024-10-25 | 0.840 | 2,005,250 | +10,000 | 0.04% | 1,684,410 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,995,250 | +70,000 | 0.04% | 1,735,868 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,925,250 | +30,000 | 0.04% | 2,002,260 |
| 2024-10-17 | 2024-10-15 | 0.930 | 1,895,250 | +10,000 | 0.04% | 1,762,582 |
| 2024-10-16 | 2024-10-14 | 1.030 | 1,885,250 | +394,000 | 0.04% | 1,941,808 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,491,250 | +100,000 | 0.03% | 1,580,725 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,391,250 | +166,000 | 0.03% | 1,460,812 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,225,250 | -28,000 | 0.02% | 2,205,450 |
| 2024-10-08 | 2024-10-04 | 1.700 | 1,253,250 | +76,000 | 0.02% | 2,130,525 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,177,250 | -50,000 | 0.02% | 1,930,690 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,227,250 | -490,000 | 0.02% | 2,393,138 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,717,250 | -290,000 | 0.03% | 1,287,938 |
| 2024-10-02 | 2024-09-27 | 0.630 | 2,007,250 | +20,000 | 0.04% | 1,264,568 |
| 2024-09-11 | 2024-09-09 | 0.400 | 1,987,250 | +12,000 | 0.04% | 794,900 |
| 2024-09-04 | 2024-09-02 | 0.410 | 1,975,250 | +10,000 | 0.04% | 809,852 |
| 2024-08-29 | 2024-08-27 | 0.425 | 1,965,250 | +10,000 | 0.04% | 835,231 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,955,250 | -278,000 | 0.04% | 1,075,388 |
| 2024-07-12 | 2024-07-10 | 0.485 | 2,233,250 | +386,000 | 0.04% | 1,083,126 |
| 2024-07-11 | 2024-07-09 | 0.510 | 1,847,250 | -398,000 | 0.04% | 942,098 |
| 2024-07-05 | 2024-07-03 | 0.570 | 2,245,250 | -130,000 | 0.04% | 1,279,792 |
| 2024-07-03 | 2024-06-28 | 0.510 | 2,375,250 | +228,000 | 0.05% | 1,211,378 |
| 2024-06-28 | 2024-06-26 | 0.540 | 2,147,250 | -448,000 | 0.04% | 1,159,515 |
| 2024-06-26 | 2024-06-24 | 0.510 | 2,595,250 | -430,000 | 0.05% | 1,323,578 |
| 2024-06-24 | 2024-06-20 | 0.510 | 3,025,250 | +430,000 | 0.06% | 1,542,878 |
| 2024-06-18 | 2024-06-14 | 0.570 | 2,595,250 | -420,000 | 0.05% | 1,479,292 |
| 2024-06-11 | 2024-06-06 | 0.560 | 3,015,250 | +204,000 | 0.06% | 1,688,540 |
| 2024-06-07 | 2024-06-05 | 0.600 | 2,811,250 | +4,000 | 0.06% | 1,686,750 |
| 2024-05-31 | 2024-05-29 | 0.640 | 2,807,250 | +362,000 | 0.06% | 1,796,640 |
| 2024-05-30 | 2024-05-28 | 0.660 | 2,445,250 | +184,000 | 0.05% | 1,613,865 |
| 2024-05-28 | 2024-05-24 | 0.690 | 2,261,250 | +170,000 | 0.04% | 1,560,262 |
| 2024-05-27 | 2024-05-23 | 0.750 | 2,091,250 | +130,000 | 0.04% | 1,568,438 |
| 2024-05-24 | 2024-05-22 | 0.820 | 1,961,250 | -150,000 | 0.04% | 1,608,225 |
| 2024-05-23 | 2024-05-21 | 0.820 | 2,111,250 | +150,000 | 0.04% | 1,731,225 |
| 2024-05-22 | 2024-05-20 | 0.850 | 1,961,250 | +370,000 | 0.04% | 1,667,062 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,591,250 | -2,560,000 | 0.03% | 1,463,950 |
| 2024-05-20 | 2024-05-16 | 0.740 | 4,151,250 | -1,340,000 | 0.08% | 3,071,925 |
| 2024-05-17 | 2024-05-14 | 0.610 | 5,491,250 | +1,018,000 | 0.11% | 3,349,662 |
| 2024-05-16 | 2024-05-13 | 0.700 | 4,473,250 | +128,000 | 0.09% | 3,131,275 |
| 2024-05-14 | 2024-05-10 | 0.670 | 4,345,250 | -270,000 | 0.09% | 2,911,318 |
| 2024-05-10 | 2024-05-08 | 0.520 | 4,615,250 | +742,000 | 0.09% | 2,399,930 |
| 2024-05-09 | 2024-05-07 | 0.600 | 3,873,250 | +632,000 | 0.08% | 2,323,950 |
| 2024-05-08 | 2024-05-06 | 0.590 | 3,241,250 | -356,000 | 0.06% | 1,912,338 |
| 2024-05-07 | 2024-05-03 | 0.630 | 3,597,250 | -50,000 | 0.07% | 2,266,268 |
| 2024-05-06 | 2024-05-02 | 0.630 | 3,647,250 | +884,000 | 0.07% | 2,297,768 |
| 2024-05-03 | 2024-04-30 | 0.600 | 2,763,250 | +48,000 | 0.05% | 1,657,950 |
| 2024-05-02 | 2024-04-29 | 0.600 | 2,715,250 | +44,000 | 0.05% | 1,629,150 |
| 2024-04-30 | 2024-04-26 | 0.495 | 2,671,250 | +450,000 | 0.05% | 1,322,269 |
| 2024-04-29 | 2024-04-25 | 0.470 | 2,221,250 | -680,000 | 0.04% | 1,043,987 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,901,250 | +798,000 | 0.06% | 1,145,994 |
| 2024-04-17 | 2024-04-15 | 0.430 | 2,103,250 | +162,000 | 0.04% | 904,398 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,941,250 | +300,000 | 0.04% | 902,681 |
| 2024-03-28 | 2024-03-26 | 0.690 | 1,641,250 | +90,000 | 0.03% | 1,132,462 |
| 2024-03-26 | 2024-03-22 | 0.720 | 1,551,250 | +90,000 | 0.03% | 1,116,900 |
| 2024-03-05 | 2024-03-01 | 0.750 | 1,461,250 | +90,000 | 0.03% | 1,095,938 |
| 2024-02-28 | 2024-02-26 | 0.810 | 1,371,250 | -132,000 | 0.03% | 1,110,712 |
| 2024-02-27 | 2024-02-23 | 0.790 | 1,503,250 | +22,000 | 0.03% | 1,187,568 |
| 2024-02-26 | 2024-02-22 | 0.770 | 1,481,250 | -650,000 | 0.03% | 1,140,562 |
| 2024-02-23 | 2024-02-21 | 0.770 | 2,131,250 | +700,000 | 0.04% | 1,641,062 |
| 2024-02-20 | 2024-02-16 | 0.760 | 1,431,250 | +84,000 | 0.03% | 1,087,750 |
| 2024-01-31 | 2024-01-29 | 0.730 | 1,347,250 | +20,000 | 0.03% | 983,492 |
| 2024-01-17 | 2024-01-15 | 0.740 | 1,327,250 | +10,000 | 0.03% | 982,165 |
| 2024-01-10 | 2024-01-08 | 0.780 | 1,317,250 | -104,000 | 0.03% | 1,027,455 |
| 2023-12-15 | 2023-12-13 | 0.800 | 1,421,250 | -370,000 | 0.03% | 1,137,000 |
| 2023-12-12 | 2023-12-08 | 0.790 | 1,791,250 | +108,000 | 0.04% | 1,415,088 |
| 2023-12-07 | 2023-12-05 | 0.810 | 1,683,250 | -220,000 | 0.03% | 1,363,432 |
| 2023-12-06 | 2023-12-04 | 0.850 | 1,903,250 | -118,000 | 0.04% | 1,617,762 |
| 2023-12-04 | 2023-11-30 | 0.910 | 2,021,250 | +10,000 | 0.04% | 1,839,338 |
| 2023-12-01 | 2023-11-29 | 0.900 | 2,011,250 | -2,000 | 0.04% | 1,810,125 |
| 2023-11-29 | 2023-11-27 | 0.980 | 2,013,250 | +80,000 | 0.04% | 1,972,985 |
| 2023-11-28 | 2023-11-24 | 1.040 | 1,933,250 | -550,000 | 0.04% | 2,010,580 |
| 2023-11-27 | 2023-11-23 | 1.040 | 2,483,250 | +470,000 | 0.05% | 2,582,580 |
| 2023-11-24 | 2023-11-22 | 0.890 | 2,013,250 | +120,000 | 0.04% | 1,791,792 |
| 2023-11-23 | 2023-11-21 | 0.860 | 1,893,250 | -1,536,000 | 0.04% | 1,628,195 |
| 2023-11-22 | 2023-11-20 | 0.810 | 3,429,250 | +416,000 | 0.07% | 2,777,692 |
| 2023-11-21 | 2023-11-17 | 0.780 | 3,013,250 | +180,000 | 0.06% | 2,350,335 |
| 2023-11-20 | 2023-11-16 | 0.810 | 2,833,250 | +970,000 | 0.06% | 2,294,932 |
| 2023-11-17 | 2023-11-15 | 0.820 | 1,863,250 | +240,000 | 0.04% | 1,527,865 |
| 2023-11-16 | 2023-11-14 | 0.790 | 1,623,250 | +120,000 | 0.03% | 1,282,368 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,503,250 | -1,288,000 | 0.03% | 1,202,600 |
| 2023-11-10 | 2023-11-08 | 0.870 | 2,791,250 | +1,392,000 | 0.06% | 2,428,388 |
| 2023-11-09 | 2023-11-07 | 0.820 | 1,399,250 | -186,000 | 0.03% | 1,147,385 |
| 2023-11-08 | 2023-11-06 | 0.840 | 1,585,250 | -218,000 | 0.03% | 1,331,610 |
| 2023-11-03 | 2023-11-01 | 0.750 | 1,803,250 | +90,000 | 0.04% | 1,352,438 |
| 2023-11-02 | 2023-10-31 | 0.750 | 1,713,250 | -194,000 | 0.03% | 1,284,938 |
| 2023-10-31 | 2023-10-27 | 0.780 | 1,907,250 | -152,000 | 0.04% | 1,487,655 |
| 2023-10-24 | 2023-10-19 | 0.770 | 2,059,250 | +86,000 | 0.04% | 1,585,622 |
| 2023-09-27 | 2023-09-25 | 0.970 | 1,973,250 | -970,000 | 0.04% | 1,914,052 |
| 2023-09-26 | 2023-09-22 | 1.040 | 2,943,250 | +554,000 | 0.06% | 3,060,980 |
| 2023-09-25 | 2023-09-21 | 1.010 | 2,389,250 | +60,000 | 0.05% | 2,413,142 |
| 2023-09-22 | 2023-09-20 | 1.010 | 2,329,250 | -492,000 | 0.05% | 2,352,542 |
| 2023-09-21 | 2023-09-19 | 1.030 | 2,821,250 | -36,000 | 0.06% | 2,905,888 |
| 2023-09-20 | 2023-09-18 | 1.040 | 2,857,250 | -224,000 | 0.06% | 2,971,540 |
| 2023-09-19 | 2023-09-15 | 1.110 | 3,081,250 | +342,000 | 0.06% | 3,420,188 |
| 2023-09-18 | 2023-09-14 | 1.130 | 2,739,250 | +270,000 | 0.05% | 3,095,352 |
| 2023-09-15 | 2023-09-13 | 1.170 | 2,469,250 | +186,000 | 0.05% | 2,889,022 |
| 2023-09-14 | 2023-09-12 | 1.110 | 2,283,250 | +400,000 | 0.05% | 2,534,408 |
| 2023-09-13 | 2023-09-11 | 1.080 | 1,883,250 | -1,370,000 | 0.04% | 2,033,910 |
| 2023-09-11 | 2023-09-06 | 1.140 | 3,253,250 | +410,000 | 0.06% | 3,708,705 |
| 2023-09-07 | 2023-09-05 | 0.980 | 2,843,250 | +176,000 | 0.06% | 2,786,385 |
| 2023-09-06 | 2023-09-04 | 1.010 | 2,667,250 | +1,284,000 | 0.05% | 2,693,922 |
| 2023-09-04 | 2023-08-30 | 0.890 | 1,383,250 | -160,000 | 0.03% | 1,231,092 |
| 2023-08-31 | 2023-08-29 | 0.910 | 1,543,250 | -160,000 | 0.03% | 1,404,358 |
| 2023-08-30 | 2023-08-28 | 0.850 | 1,703,250 | +160,000 | 0.03% | 1,447,762 |
| 2023-08-29 | 2023-08-25 | 0.860 | 1,543,250 | -80,000 | 0.03% | 1,327,195 |
| 2023-08-28 | 2023-08-24 | 0.850 | 1,623,250 | -640,000 | 0.03% | 1,379,762 |
| 2023-08-25 | 2023-08-23 | 0.790 | 2,263,250 | -940,000 | 0.04% | 1,787,968 |
| 2023-08-24 | 2023-08-22 | 0.850 | 3,203,250 | -1,400,000 | 0.06% | 2,722,762 |
| 2023-08-22 | 2023-08-18 | 0.850 | 4,603,250 | +90,000 | 0.09% | 3,912,762 |
| 2023-08-21 | 2023-08-17 | 0.870 | 4,513,250 | +20,000 | 0.09% | 3,926,528 |
| 2023-08-18 | 2023-08-16 | 0.890 | 4,493,250 | -250,000 | 0.09% | 3,998,992 |
| 2023-08-17 | 2023-08-15 | 0.890 | 4,743,250 | -70,000 | 0.09% | 4,221,492 |
| 2023-08-16 | 2023-08-14 | 0.900 | 4,813,250 | +494,000 | 0.10% | 4,331,925 |
| 2023-08-15 | 2023-08-11 | 0.960 | 4,319,250 | +76,000 | 0.09% | 4,146,480 |
| 2023-08-14 | 2023-08-10 | 0.970 | 4,243,250 | +578,000 | 0.09% | 4,115,952 |
| 2023-08-11 | 2023-08-09 | 1.020 | 3,665,250 | +202,000 | 0.08% | 3,738,555 |
| 2023-08-10 | 2023-08-08 | 1.010 | 3,463,250 | +1,200,000 | 0.07% | 3,497,882 |
| 2023-08-08 | 2023-08-04 | 1.130 | 2,263,250 | +20,000 | 0.05% | 2,557,472 |
| 2023-08-04 | 2023-08-02 | 1.120 | 2,243,250 | +62,000 | 0.05% | 2,512,440 |
| 2023-08-03 | 2023-08-01 | 1.130 | 2,181,250 | +188,000 | 0.05% | 2,464,812 |
| 2023-08-02 | 2023-07-31 | 1.380 | 1,993,250 | -664,000 | 0.04% | 2,750,685 |
| 2023-08-01 | 2023-07-28 | 1.380 | 2,657,250 | +726,000 | 0.06% | 3,667,005 |
| 2023-07-31 | 2023-07-27 | 1.370 | 1,931,250 | -236,000 | 0.04% | 2,645,812 |
| 2023-07-28 | 2023-07-26 | 1.260 | 2,167,250 | +130,000 | 0.05% | 2,730,735 |
| 2023-07-27 | 2023-07-25 | 1.260 | 2,037,250 | +710,000 | 0.04% | 2,566,935 |
| 2023-07-25 | 2023-07-21 | 1.160 | 1,327,250 | -130,000 | 0.03% | 1,539,610 |
| 2023-07-24 | 2023-07-20 | 1.160 | 1,457,250 | -220,000 | 0.03% | 1,690,410 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,677,250 | -310,000 | 0.04% | 1,945,610 |
| 2023-07-20 | 2023-07-18 | 1.150 | 1,987,250 | -770,000 | 0.04% | 2,285,338 |
| 2023-07-19 | 2023-07-14 | 1.210 | 2,757,250 | -130,000 | 0.06% | 3,336,272 |
| 2023-07-12 | 2023-07-10 | 1.170 | 2,887,250 | -226,000 | 0.06% | 3,378,082 |
| 2023-07-11 | 2023-07-07 | 1.180 | 3,113,250 | +186,000 | 0.07% | 3,673,635 |
| 2023-07-10 | 2023-07-06 | 1.200 | 2,927,250 | +290,000 | 0.06% | 3,512,700 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,637,250 | -350,000 | 0.06% | 3,243,818 |
| 2023-07-06 | 2023-07-04 | 1.250 | 2,987,250 | -8,000 | 0.06% | 3,734,062 |
| 2023-07-05 | 2023-07-03 | 1.260 | 2,995,250 | +128,000 | 0.06% | 3,774,015 |
| 2023-07-04 | 2023-06-30 | 1.240 | 2,867,250 | -50,000 | 0.06% | 3,555,390 |
| 2023-07-03 | 2023-06-29 | 1.230 | 2,917,250 | +350,000 | 0.06% | 3,588,218 |
| 2023-06-30 | 2023-06-28 | 1.280 | 2,567,250 | +280,000 | 0.05% | 3,286,080 |
| 2023-06-29 | 2023-06-27 | 1.320 | 2,287,250 | -1,710,000 | 0.05% | 3,019,170 |
| 2023-06-28 | 2023-06-26 | 1.230 | 3,997,250 | +30,000 | 0.09% | 4,916,618 |
| 2023-06-27 | 2023-06-23 | 1.240 | 3,967,250 | +150,000 | 0.08% | 4,919,390 |
| 2023-06-26 | 2023-06-21 | 1.270 | 3,817,250 | +20,000 | 0.08% | 4,847,908 |
| 2023-06-23 | 2023-06-20 | 1.300 | 3,797,250 | -800,000 | 0.08% | 4,936,425 |
| 2023-06-21 | 2023-06-19 | 1.400 | 4,597,250 | +1,518,000 | 0.10% | 6,436,150 |
| 2023-06-20 | 2023-06-16 | 1.480 | 3,079,250 | +242,000 | 0.07% | 4,557,290 |
| 2023-06-19 | 2023-06-15 | 1.450 | 2,837,250 | -550,000 | 0.06% | 4,114,012 |
| 2023-06-16 | 2023-06-14 | 1.380 | 3,387,250 | +150,000 | 0.07% | 4,674,405 |
| 2023-06-15 | 2023-06-13 | 1.410 | 3,237,250 | -650,000 | 0.07% | 4,564,522 |
| 2023-06-14 | 2023-06-12 | 1.360 | 3,887,250 | +794,000 | 0.08% | 5,286,660 |
| 2023-06-13 | 2023-06-09 | 1.420 | 3,093,250 | +686,000 | 0.07% | 4,392,415 |
| 2023-06-12 | 2023-06-08 | 1.440 | 2,407,250 | -750,000 | 0.05% | 3,466,440 |
| 2023-06-09 | 2023-06-07 | 1.360 | 3,157,250 | -80,000 | 0.07% | 4,293,860 |
| 2023-06-08 | 2023-06-06 | 1.320 | 3,237,250 | +1,100,000 | 0.07% | 4,273,170 |
| 2023-06-06 | 2023-06-02 | 1.310 | 2,137,250 | +1,250,000 | 0.05% | 2,799,798 |
| 2023-05-29 | 2023-05-24 | 1.220 | 887,250 | -100,000 | 0.02% | 1,082,445 |
| 2023-05-25 | 2023-05-23 | 1.280 | 987,250 | +100,000 | 0.02% | 1,263,680 |
| 2023-05-17 | 2023-05-15 | 1.430 | 887,250 | +12,000 | 0.02% | 1,268,768 |
| 2023-05-16 | 2023-05-12 | 1.470 | 875,250 | -200,000 | 0.02% | 1,286,618 |
| 2023-05-11 | 2023-05-09 | 1.520 | 1,075,250 | +60,000 | 0.02% | 1,634,380 |
| 2023-05-10 | 2023-05-08 | 1.540 | 1,015,250 | +70,000 | 0.02% | 1,563,485 |
| 2023-05-09 | 2023-05-05 | 1.560 | 945,250 | +80,000 | 0.02% | 1,474,590 |
| 2023-05-04 | 2023-05-02 | 1.510 | 865,250 | -1,900,000 | 0.02% | 1,306,528 |
| 2023-05-03 | 2023-04-28 | 1.590 | 2,765,250 | -6,000 | 0.06% | 4,396,748 |
| 2023-04-28 | 2023-04-26 | 1.590 | 2,771,250 | +100,000 | 0.06% | 4,406,288 |
| 2023-04-27 | 2023-04-25 | 1.580 | 2,671,250 | -380,000 | 0.06% | 4,220,575 |
| 2023-04-25 | 2023-04-21 | 1.620 | 3,051,250 | +400,000 | 0.06% | 4,943,025 |
| 2023-04-24 | 2023-04-20 | 1.670 | 2,651,250 | +150,000 | 0.06% | 4,427,588 |
| 2023-04-19 | 2023-04-17 | 1.790 | 2,501,250 | -70,000 | 0.05% | 4,477,238 |
| 2023-04-13 | 2023-04-11 | 1.800 | 2,571,250 | -300,000 | 0.05% | 4,628,250 |
| 2023-04-06 | 2023-04-03 | 1.760 | 2,871,250 | +6,000 | 0.06% | 5,053,400 |
| 2023-04-03 | 2023-03-30 | 1.850 | 2,865,250 | -90,000 | 0.06% | 5,300,712 |
| 2023-03-31 | 2023-03-29 | 1.780 | 2,955,250 | -210,000 | 0.06% | 5,260,345 |
| 2023-03-30 | 2023-03-28 | 1.790 | 3,165,250 | +70,000 | 0.07% | 5,665,798 |
| 2023-03-29 | 2023-03-27 | 1.760 | 3,095,250 | -100,000 | 0.07% | 5,447,640 |
| 2023-03-27 | 2023-03-23 | 1.880 | 3,195,250 | +94,000 | 0.07% | 6,007,070 |
| 2023-03-24 | 2023-03-22 | 1.880 | 3,101,250 | -220,000 | 0.07% | 5,830,350 |
| 2023-03-23 | 2023-03-21 | 2.000 | 3,321,250 | -100,000 | 0.07% | 6,642,500 |
| 2023-03-21 | 2023-03-17 | 2.040 | 3,421,250 | +56,000 | 0.07% | 6,979,350 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,365,250 | -140,000 | 0.07% | 6,932,415 |
| 2023-03-10 | 2023-03-08 | 2.160 | 3,505,250 | +50,000 | 0.07% | 7,571,340 |
| 2023-03-09 | 2023-03-07 | 2.220 | 3,455,250 | +204,000 | 0.07% | 7,670,655 |
| 2023-03-08 | 2023-03-06 | 2.260 | 3,251,250 | +100,000 | 0.07% | 7,347,825 |
| 2023-03-07 | 2023-03-03 | 2.290 | 3,151,250 | -440,000 | 0.07% | 7,216,362 |
| 2023-03-06 | 2023-03-02 | 2.230 | 3,591,250 | +590,000 | 0.08% | 8,008,488 |
| 2023-03-03 | 2023-03-01 | 2.290 | 3,001,250 | -240,000 | 0.06% | 6,872,862 |
| 2023-03-02 | 2023-02-28 | 2.160 | 3,241,250 | +30,000 | 0.07% | 7,001,100 |
| 2023-03-01 | 2023-02-27 | 2.230 | 3,211,250 | +180,000 | 0.07% | 7,161,088 |
| 2023-02-28 | 2023-02-24 | 2.240 | 3,031,250 | +80,000 | 0.06% | 6,790,000 |
| 2023-02-23 | 2023-02-21 | 2.350 | 2,951,250 | +1,200,000 | 0.06% | 6,935,438 |
| 2023-02-17 | 2023-02-15 | 2.250 | 1,751,250 | +6,000 | 0.04% | 3,940,312 |
| 2023-02-14 | 2023-02-10 | 2.350 | 1,745,250 | +40,000 | 0.04% | 4,101,338 |
| 2023-02-10 | 2023-02-08 | 2.370 | 1,705,250 | -6,000 | 0.04% | 4,041,442 |
| 2023-02-08 | 2023-02-06 | 2.360 | 1,711,250 | +6,000 | 0.04% | 4,038,550 |
| 2023-02-07 | 2023-02-03 | 2.440 | 1,705,250 | -356,000 | 0.04% | 4,160,810 |
| 2023-02-03 | 2023-02-01 | 2.560 | 2,061,250 | +80,000 | 0.04% | 5,276,800 |
| 2023-02-02 | 2023-01-31 | 2.520 | 1,981,250 | -2,000 | 0.04% | 4,992,750 |
| 2023-02-01 | 2023-01-30 | 2.520 | 1,983,250 | -70,000 | 0.04% | 4,997,790 |
| 2023-01-31 | 2023-01-27 | 2.670 | 2,053,250 | +200,000 | 0.04% | 5,482,178 |
| 2023-01-30 | 2023-01-26 | 2.610 | 1,853,250 | +296,000 | 0.04% | 4,836,982 |
| 2023-01-27 | 2023-01-20 | 2.550 | 1,557,250 | -16,000 | 0.03% | 3,970,987 |
| 2023-01-26 | 2023-01-19 | 2.480 | 1,573,250 | -180,000 | 0.03% | 3,901,660 |
| 2023-01-16 | 2023-01-12 | 2.340 | 1,753,250 | +10,000 | 0.04% | 4,102,605 |
| 2023-01-13 | 2023-01-11 | 2.420 | 1,743,250 | +12,000 | 0.04% | 4,218,665 |
| 2023-01-11 | 2023-01-09 | 2.580 | 1,731,250 | -20,000 | 0.04% | 4,466,625 |
| 2023-01-10 | 2023-01-06 | 2.570 | 1,751,250 | -54,000 | 0.04% | 4,500,712 |
| 2023-01-09 | 2023-01-05 | 2.480 | 1,805,250 | +100,000 | 0.04% | 4,477,020 |
| 2023-01-05 | 2023-01-03 | 2.330 | 1,705,250 | +4,000 | 0.04% | 3,973,232 |
| 2023-01-03 | 2022-12-29 | 2.230 | 1,701,250 | +6,000 | 0.04% | 3,793,788 |
| 2022-12-28 | 2022-12-22 | 2.340 | 1,695,250 | -30,000 | 0.04% | 3,966,885 |
| 2022-12-22 | 2022-12-20 | 2.320 | 1,725,250 | +120,000 | 0.04% | 4,002,580 |
| 2022-12-21 | 2022-12-19 | 2.810 | 1,605,250 | +200,000 | 0.04% | 4,510,752 |
| 2022-12-20 | 2022-12-16 | 2.920 | 1,405,250 | +120,000 | 0.03% | 4,103,330 |
| 2022-12-19 | 2022-12-15 | 2.830 | 1,285,250 | +20,000 | 0.03% | 3,637,258 |
| 2022-12-16 | 2022-12-14 | 2.880 | 1,265,250 | +80,000 | 0.03% | 3,643,920 |
| 2022-12-15 | 2022-12-13 | 2.920 | 1,185,250 | -36,000 | 0.03% | 3,460,930 |
| 2022-12-14 | 2022-12-12 | 3.000 | 1,221,250 | -198,000 | 0.03% | 3,663,750 |
| 2022-12-13 | 2022-12-09 | 3.110 | 1,419,250 | -94,000 | 0.03% | 4,413,868 |
| 2022-12-12 | 2022-12-08 | 2.830 | 1,513,250 | +100,000 | 0.04% | 4,282,498 |
| 2022-12-09 | 2022-12-07 | 2.600 | 1,413,250 | -150,000 | 0.03% | 3,674,450 |
| 2022-12-08 | 2022-12-06 | 2.890 | 1,563,250 | +40,000 | 0.04% | 4,517,792 |
| 2022-12-07 | 2022-12-05 | 2.760 | 1,523,250 | +150,000 | 0.04% | 4,204,170 |
| 2022-12-06 | 2022-12-02 | 2.500 | 1,373,250 | +20,000 | 0.03% | 3,433,125 |
| 2022-12-01 | 2022-11-29 | 2.620 | 1,353,250 | -120,000 | 0.03% | 3,545,515 |
| 2022-11-30 | 2022-11-28 | 2.410 | 1,473,250 | -200,000 | 0.03% | 3,550,532 |
| 2022-11-29 | 2022-11-25 | 2.600 | 1,673,250 | +30,000 | 0.04% | 4,350,450 |
| 2022-11-28 | 2022-11-24 | 2.530 | 1,643,250 | +200,000 | 0.04% | 4,157,422 |
| 2022-11-25 | 2022-11-23 | 2.250 | 1,443,250 | +10,000 | 0.03% | 3,247,312 |
| 2022-11-24 | 2022-11-22 | 2.230 | 1,433,250 | +60,000 | 0.03% | 3,196,148 |
| 2022-11-23 | 2022-11-21 | 2.420 | 1,373,250 | -20,000 | 0.03% | 3,323,265 |
| 2022-11-22 | 2022-11-18 | 2.500 | 1,393,250 | +20,000 | 0.04% | 3,483,125 |
| 2022-11-21 | 2022-11-17 | 2.590 | 1,373,250 | +90,000 | 0.04% | 3,556,718 |
| 2022-11-18 | 2022-11-16 | 2.500 | 1,283,250 | +200,000 | 0.03% | 3,208,125 |
| 2022-11-17 | 2022-11-15 | 3.260 | 1,083,250 | +296,000 | 0.03% | 3,531,395 |
| 2022-11-16 | 2022-11-14 | 3.040 | 787,250 | +80,000 | 0.02% | 2,393,240 |
| 2022-11-15 | 2022-11-11 | 2.270 | 707,250 | +440,000 | 0.02% | 1,605,458 |
| 2022-11-11 | 2022-11-09 | 1.850 | 267,250 | +60,000 | 0.01% | 494,412 |
| 2022-10-07 | 2022-10-05 | 2.100 | 207,250 | -100,000 | 0.01% | 435,225 |
| 2022-10-06 | 2022-10-03 | 1.990 | 307,250 | -200,000 | 0.01% | 611,428 |
| 2022-10-05 | 2022-09-30 | 1.840 | 507,250 | +300,000 | 0.01% | 933,340 |
| 2022-09-27 | 2022-09-23 | 2.160 | 207,250 | -300,000 | 0.01% | 447,660 |
| 2022-09-20 | 2022-09-16 | 2.700 | 507,250 | -100,000 | 0.01% | 1,369,575 |
| 2022-09-19 | 2022-09-15 | 2.700 | 607,250 | +60,000 | 0.02% | 1,639,575 |
| 2022-09-14 | 2022-09-09 | 2.690 | 547,250 | +30,000 | 0.01% | 1,472,102 |
| 2022-09-08 | 2022-09-06 | 2.660 | 517,250 | +130,000 | 0.01% | 1,375,885 |
| 2022-09-06 | 2022-09-02 | 2.580 | 387,250 | -100,000 | 0.01% | 999,105 |
| 2022-09-02 | 2022-08-31 | 2.760 | 487,250 | -10,000 | 0.01% | 1,344,810 |
| 2022-08-30 | 2022-08-26 | 2.680 | 497,250 | +100,000 | 0.01% | 1,332,630 |
| 2022-08-29 | 2022-08-25 | 2.650 | 397,250 | -48,000 | 0.01% | 1,052,712 |
| 2022-08-26 | 2022-08-24 | 2.590 | 445,250 | +12,000 | 0.01% | 1,153,198 |
| 2022-08-25 | 2022-08-23 | 2.680 | 433,250 | +44,000 | 0.01% | 1,161,110 |
| 2022-08-24 | 2022-08-22 | 2.630 | 389,250 | +122,000 | 0.01% | 1,023,728 |
| 2022-08-23 | 2022-08-19 | 2.470 | 267,250 | +40,000 | 0.01% | 660,108 |
| 2022-08-19 | 2022-08-17 | 2.500 | 227,250 | +38,000 | 0.01% | 568,125 |
| 2022-08-08 | 2022-08-04 | 2.330 | 189,250 | -28,785 | 0.00% | 440,952 |
| 2022-07-29 | 2022-07-27 | 2.680 | 218,035 | -20,000 | 0.01% | 584,334 |
| 2022-07-25 | 2022-07-21 | 2.570 | 238,035 | -80,000 | 0.01% | 611,750 |
| 2022-07-20 | 2022-07-18 | 2.620 | 318,035 | -20,000 | 0.01% | 833,252 |
| 2022-07-15 | 2022-07-13 | 2.630 | 338,035 | -40,000 | 0.01% | 889,032 |
| 2022-07-14 | 2022-07-12 | 2.720 | 378,035 | +2,000 | 0.01% | 1,028,255 |
| 2022-07-13 | 2022-07-11 | 2.810 | 376,035 | -150,000 | 0.01% | 1,056,658 |
| 2022-07-11 | 2022-07-07 | 2.840 | 526,035 | +150,000 | 0.01% | 1,493,939 |
| 2022-07-06 | 2022-07-04 | 3.050 | 376,035 | -140,000 | 0.01% | 1,146,907 |
| 2022-06-29 | 2022-06-27 | 3.110 | 516,035 | -60,000 | 0.01% | 1,604,869 |
| 2022-06-27 | 2022-06-23 | 3.050 | 576,035 | +200,000 | 0.01% | 1,756,907 |
| 2022-06-22 | 2022-06-20 | 2.990 | 376,035 | -20,000 | 0.01% | 1,124,345 |
| 2022-06-21 | 2022-06-17 | 2.790 | 396,035 | -106,000 | 0.01% | 1,104,938 |
| 2022-06-17 | 2022-06-15 | 2.940 | 502,035 | -106,000 | 0.01% | 1,475,983 |
| 2022-06-14 | 2022-06-10 | 3.040 | 608,035 | +212,000 | 0.02% | 1,848,426 |
| 2022-06-10 | 2022-06-08 | 3.020 | 396,035 | -270,000 | 0.01% | 1,196,026 |
| 2022-06-06 | 2022-06-01 | 3.310 | 666,035 | +270,000 | 0.02% | 2,204,576 |
| 2022-05-27 | 2022-05-25 | 3.320 | 396,035 | -10,000 | 0.01% | 1,314,836 |
| 2022-05-26 | 2022-05-24 | 3.280 | 406,035 | -50,000 | 0.01% | 1,331,795 |
| 2022-05-24 | 2022-05-20 | 3.300 | 456,035 | +30,000 | 0.01% | 1,504,916 |
| 2022-05-20 | 2022-05-18 | 3.360 | 426,035 | -30,000 | 0.01% | 1,431,478 |
| 2022-05-18 | 2022-05-16 | 3.320 | 456,035 | +50,000 | 0.01% | 1,514,036 |
| 2022-05-17 | 2022-05-13 | 3.220 | 406,035 | +20,000 | 0.01% | 1,307,433 |
| 2022-05-11 | 2022-05-06 | 3.450 | 386,035 | -80,000 | 0.01% | 1,331,821 |
| 2022-05-10 | 2022-05-05 | 3.630 | 466,035 | +70,000 | 0.01% | 1,691,707 |
| 2022-05-06 | 2022-05-04 | 3.630 | 396,035 | -10,000 | 0.01% | 1,437,607 |
| 2022-05-05 | 2022-05-03 | 3.830 | 406,035 | -30,000 | 0.01% | 1,555,114 |
| 2022-05-04 | 2022-04-29 | 3.800 | 436,035 | +180,000 | 0.01% | 1,656,933 |
| 2022-04-28 | 2022-04-26 | 3.600 | 256,035 | -14,000 | 0.01% | 921,726 |
| 2022-04-25 | 2022-04-21 | 3.720 | 270,035 | +38,000 | 0.01% | 1,004,530 |
| 2022-04-21 | 2022-04-19 | 4.010 | 232,035 | +10,000 | 0.01% | 930,460 |
| 2022-04-07 | 2022-04-04 | 4.400 | 222,035 | -24,000 | 0.01% | 976,954 |
| 2022-04-06 | 2022-04-01 | 3.990 | 246,035 | +20,000 | 0.01% | 981,680 |
| 2022-04-04 | 2022-03-31 | 3.970 | 226,035 | +4,000 | 0.01% | 897,359 |
| 2022-03-31 | 2022-03-29 | 3.730 | 222,035 | -70,000 | 0.01% | 828,191 |
| 2022-03-29 | 2022-03-25 | 4.120 | 292,035 | +20,000 | 0.01% | 1,203,184 |
| 2022-03-28 | 2022-03-24 | 4.190 | 272,035 | +20,000 | 0.01% | 1,139,827 |
| 2022-03-25 | 2022-03-23 | 4.480 | 252,035 | -20,000 | 0.01% | 1,129,117 |
| 2022-03-24 | 2022-03-22 | 4.450 | 272,035 | +10,000 | 0.01% | 1,210,556 |
| 2022-03-23 | 2022-03-21 | 4.280 | 262,035 | +20,000 | 0.01% | 1,121,510 |
| 2022-03-22 | 2022-03-18 | 4.500 | 242,035 | -86,000 | 0.01% | 1,089,158 |
| 2022-03-21 | 2022-03-17 | 4.400 | 328,035 | -34,000 | 0.01% | 1,443,354 |
| 2022-03-18 | 2022-03-16 | 3.320 | 362,035 | +100,000 | 0.01% | 1,201,956 |
| 2022-03-16 | 2022-03-14 | 3.400 | 262,035 | -14,000 | 0.01% | 890,919 |
| 2022-03-15 | 2022-03-11 | 3.640 | 276,035 | +10,000 | 0.01% | 1,004,767 |
| 2022-03-14 | 2022-03-10 | 3.680 | 266,035 | -10,000 | 0.01% | 979,009 |
| 2022-03-10 | 2022-03-08 | 3.630 | 276,035 | +10,000 | 0.01% | 1,002,007 |
| 2022-03-08 | 2022-03-04 | 3.790 | 266,035 | -160,000 | 0.01% | 1,008,273 |
| 2022-03-07 | 2022-03-03 | 3.830 | 426,035 | -90,000 | 0.01% | 1,631,714 |
| 2022-03-04 | 2022-03-02 | 3.610 | 516,035 | -110,000 | 0.01% | 1,862,886 |
| 2022-03-03 | 2022-03-01 | 3.790 | 626,035 | +200,000 | 0.02% | 2,372,673 |
| 2022-03-02 | 2022-02-28 | 3.560 | 426,035 | +50,000 | 0.01% | 1,516,685 |
| 2022-02-28 | 2022-02-24 | 3.770 | 376,035 | +30,000 | 0.01% | 1,417,652 |
| 2022-02-24 | 2022-02-22 | 4.130 | 346,035 | +28,000 | 0.01% | 1,429,125 |
| 2022-02-23 | 2022-02-21 | 4.180 | 318,035 | +20,000 | 0.01% | 1,329,386 |
| 2022-02-22 | 2022-02-18 | 4.350 | 298,035 | -20,000 | 0.01% | 1,296,452 |
| 2022-02-18 | 2022-02-16 | 4.240 | 318,035 | -60,000 | 0.01% | 1,348,468 |
| 2022-02-17 | 2022-02-15 | 4.250 | 378,035 | -20,000 | 0.01% | 1,606,649 |
| 2022-02-16 | 2022-02-14 | 4.250 | 398,035 | +50,000 | 0.01% | 1,691,649 |
| 2022-02-15 | 2022-02-11 | 4.670 | 348,035 | -20,000 | 0.01% | 1,625,323 |
| 2022-02-14 | 2022-02-10 | 4.450 | 368,035 | -932,000 | 0.01% | 1,637,756 |
| 2022-02-11 | 2022-02-09 | 4.110 | 1,300,035 | +942,000 | 0.03% | 5,343,144 |
| 2022-02-10 | 2022-02-08 | 4.040 | 358,035 | -680,000 | 0.01% | 1,446,461 |
| 2022-02-09 | 2022-02-07 | 4.080 | 1,038,035 | +630,000 | 0.03% | 4,235,183 |
| 2022-02-08 | 2022-02-04 | 4.180 | 408,035 | -50,000 | 0.01% | 1,705,586 |
| 2022-02-07 | 2022-01-31 | 4.120 | 458,035 | +48,000 | 0.01% | 1,887,104 |
| 2022-02-04 | 2022-01-27 | 4.150 | 410,035 | -150,000 | 0.01% | 1,701,645 |
| 2022-01-28 | 2022-01-26 | 4.240 | 560,035 | -70,000 | 0.01% | 2,374,548 |
| 2022-01-27 | 2022-01-25 | 4.360 | 630,035 | +20,000 | 0.02% | 2,746,953 |
| 2022-01-26 | 2022-01-24 | 4.520 | 610,035 | -2,692,000 | 0.02% | 2,757,358 |
| 2022-01-25 | 2022-01-21 | 4.210 | 3,302,035 | +1,210,000 | 0.08% | 13,901,567 |
| 2022-01-24 | 2022-01-20 | 4.210 | 2,092,035 | +1,382,000 | 0.05% | 8,807,467 |
| 2022-01-20 | 2022-01-18 | 3.550 | 710,035 | +26,000 | 0.02% | 2,520,624 |
| 2022-01-19 | 2022-01-17 | 3.490 | 684,035 | +40,000 | 0.02% | 2,387,282 |
| 2022-01-17 | 2022-01-13 | 3.650 | 644,035 | +96,000 | 0.02% | 2,350,728 |
| 2022-01-14 | 2022-01-12 | 4.210 | 548,035 | -20,000 | 0.01% | 2,307,227 |
| 2022-01-13 | 2022-01-11 | 4.390 | 568,035 | +50,000 | 0.01% | 2,493,674 |
| 2022-01-12 | 2022-01-10 | 4.390 | 518,035 | +4,000 | 0.01% | 2,274,174 |
| 2022-01-10 | 2022-01-06 | 4.030 | 514,035 | +6,000 | 0.01% | 2,071,561 |
| 2022-01-04 | 2021-12-31 | 4.230 | 508,035 | -10,000 | 0.01% | 2,148,988 |
| 2022-01-03 | 2021-12-29 | 4.140 | 518,035 | -30,000 | 0.01% | 2,144,665 |
| 2021-12-29 | 2021-12-24 | 4.160 | 548,035 | -20,000 | 0.01% | 2,279,826 |
| 2021-12-22 | 2021-12-20 | 3.870 | 568,035 | +20,000 | 0.01% | 2,198,295 |
| 2021-12-20 | 2021-12-16 | 4.150 | 548,035 | +10,000 | 0.01% | 2,274,345 |
| 2021-12-17 | 2021-12-15 | 4.150 | 538,035 | +50,000 | 0.01% | 2,232,845 |
| 2021-12-16 | 2021-12-14 | 4.180 | 488,035 | +60,000 | 0.01% | 2,039,986 |
| 2021-12-15 | 2021-12-13 | 4.710 | 428,035 | +36,000 | 0.01% | 2,016,045 |
| 2021-12-14 | 2021-12-10 | 5.040 | 392,035 | +10,000 | 0.01% | 1,975,856 |
| 2021-12-09 | 2021-12-07 | 5.220 | 382,035 | -30,000 | 0.01% | 1,994,223 |
| 2021-12-03 | 2021-12-01 | 5.170 | 412,035 | -8,000 | 0.01% | 2,130,221 |
| 2021-12-01 | 2021-11-29 | 5.150 | 420,035 | +6,000 | 0.01% | 2,163,180 |
| 2021-11-30 | 2021-11-26 | 5.210 | 414,035 | +8,000 | 0.01% | 2,157,122 |
| 2021-11-24 | 2021-11-22 | 5.420 | 406,035 | +6,000 | 0.01% | 2,200,710 |
| 2021-11-17 | 2021-11-15 | 5.610 | 400,035 | +10,000 | 0.01% | 2,244,196 |
| 2021-11-16 | 2021-11-12 | 5.970 | 390,035 | +20,000 | 0.01% | 2,328,509 |
| 2021-11-12 | 2021-11-10 | 5.800 | 370,035 | +60,000 | 0.01% | 2,146,203 |
| 2021-11-10 | 2021-11-08 | 5.260 | 310,035 | -26,000 | 0.01% | 1,630,784 |
| 2021-11-09 | 2021-11-05 | 5.280 | 336,035 | +22,000 | 0.01% | 1,774,265 |
| 2021-11-08 | 2021-11-04 | 5.680 | 314,035 | +12,000 | 0.01% | 1,783,719 |
| 2021-11-04 | 2021-11-02 | 5.800 | 302,035 | +20,000 | 0.01% | 1,751,803 |
| 2021-11-02 | 2021-10-29 | 6.120 | 282,035 | +30,000 | 0.01% | 1,726,054 |
| 2021-10-26 | 2021-10-22 | 7.190 | 252,035 | +64,000 | 0.01% | 1,812,132 |
| 2021-10-25 | 2021-10-21 | 7.060 | 188,035 | -24,000 | 0.00% | 1,327,527 |
| 2021-10-22 | 2021-10-20 | 6.610 | 212,035 | +14,000 | 0.01% | 1,401,551 |
| 2021-10-15 | 2021-10-11 | 6.640 | 198,035 | +34,000 | 0.01% | 1,314,952 |
| 2021-09-29 | 2021-09-27 | 6.990 | 164,035 | +6,000 | 0.00% | 1,146,605 |
| 2021-09-27 | 2021-09-23 | 7.360 | 158,035 | -62,000 | 0.00% | 1,163,138 |
| 2021-09-23 | 2021-09-20 | 6.080 | 220,035 | -8,000 | 0.01% | 1,337,813 |
| 2021-09-21 | 2021-09-17 | 6.500 | 228,035 | +8,000 | 0.01% | 1,482,228 |
| 2021-09-20 | 2021-09-16 | 6.300 | 220,035 | +2,000 | 0.01% | 1,386,220 |
| 2021-09-17 | 2021-09-15 | 6.850 | 218,035 | -2,000 | 0.01% | 1,493,540 |
| 2021-09-16 | 2021-09-14 | 7.290 | 220,035 | +6,000 | 0.01% | 1,604,055 |
| 2021-09-14 | 2021-09-10 | 7.500 | 214,035 | +4,000 | 0.01% | 1,605,262 |
| 2021-09-13 | 2021-09-09 | 7.430 | 210,035 | -10,000 | 0.01% | 1,560,560 |
| 2021-09-10 | 2021-09-08 | 7.540 | 220,035 | +36,000 | 0.01% | 1,659,064 |
| 2021-09-09 | 2021-09-07 | 7.790 | 184,035 | +30,000 | 0.00% | 1,433,633 |
| 2021-09-07 | 2021-09-03 | 8.380 | 154,035 | +2,000 | 0.00% | 1,290,813 |
| 2021-09-03 | 2021-09-01 | 9.509 | 152,035 | +8,465 | 0.00% | 1,445,774 |
| 2021-09-02 | 2021-08-31 | 9.446 | 143,570 | +11,332 | 0.00% | 1,356,154 |
| 2021-08-27 | 2021-08-25 | 9.414 | 132,238 | -9,443 | 0.00% | 1,244,912 |
| 2021-08-24 | 2021-08-20 | 9.329 | 141,681 | -7,555 | 0.00% | 1,321,807 |
| 2021-08-23 | 2021-08-19 | 9.605 | 149,236 | -13,220 | 0.00% | 1,433,380 |
| 2021-08-20 | 2021-08-18 | 9.838 | 162,456 | +26,441 | 0.00% | 1,598,203 |
| 2021-08-13 | 2021-08-11 | 9.690 | 136,015 | +9,443 | 0.00% | 1,317,918 |
| 2021-08-09 | 2021-08-05 | 9.171 | 126,572 | -19,966 | 0.00% | 1,160,743 |
| 2021-08-04 | 2021-08-02 | 9.382 | 146,538 | -1,888 | 0.00% | 1,374,879 |
| 2021-07-30 | 2021-07-28 | 9.446 | 148,426 | -1,889 | 0.00% | 1,402,024 |
| 2021-07-26 | 2021-07-22 | 10.272 | 150,315 | +9,443 | 0.00% | 1,544,026 |
| 2021-07-08 | 2021-07-06 | 10.484 | 140,872 | -3,777 | 0.00% | 1,476,864 |
| 2021-06-23 | 2021-06-21 | 10.579 | 144,649 | +1,888 | 0.00% | 1,530,247 |
| 2021-06-21 | 2021-06-17 | 10.950 | 142,761 | +1,889 | 0.00% | 1,563,186 |
| 2021-06-03 | 2021-06-01 | 11.394 | 140,872 | +1,889 | 0.00% | 1,605,157 |
| 2021-05-21 | 2021-05-18 | 12.220 | 138,983 | -1,889 | 0.00% | 1,698,431 |
| 2021-05-20 | 2021-05-17 | 11.670 | 140,872 | -7,554 | 0.00% | 1,643,943 |
| 2021-05-17 | 2021-05-13 | 13.416 | 148,426 | +7,372 | 0.00% | 1,991,324 |
| 2021-05-14 | 2021-05-12 | 13.505 | 141,054 | +5,384 | 0.00% | 1,904,994 |
| 2021-05-04 | 2021-04-30 | 13.572 | 135,670 | -8,974 | 0.00% | 1,841,351 |
| 2021-04-27 | 2021-04-23 | 13.795 | 144,644 | -14,359 | 0.00% | 1,995,385 |
| 2021-04-23 | 2021-04-21 | 13.884 | 159,003 | +14,359 | 0.00% | 2,207,643 |
| 2021-04-20 | 2021-04-16 | 13.706 | 144,644 | +1,795 | 0.00% | 1,982,490 |
| 2021-04-07 | 2021-03-31 | 14.196 | 142,849 | -7,179 | 0.00% | 2,027,926 |
| 2021-04-01 | 2021-03-30 | 14.152 | 150,028 | -32,307 | 0.00% | 2,123,154 |
| 2021-03-30 | 2021-03-26 | 13.929 | 182,335 | +7,179 | 0.01% | 2,539,719 |
| 2021-03-26 | 2021-03-24 | 13.550 | 175,156 | +10,769 | 0.00% | 2,373,363 |
| 2021-03-25 | 2021-03-23 | 13.015 | 164,387 | -1,795 | 0.00% | 2,139,518 |
| 2021-03-05 | 2021-03-03 | 12.124 | 166,182 | -91,537 | 0.00% | 2,014,737 |
| 2021-03-03 | 2021-03-01 | 12.079 | 257,719 | -8,974 | 0.01% | 3,113,015 |
| 2021-03-02 | 2021-02-26 | 12.213 | 266,693 | -1,795 | 0.01% | 3,257,075 |
| 2021-03-01 | 2021-02-25 | 12.168 | 268,488 | +3,590 | 0.01% | 3,267,029 |
| 2021-02-26 | 2021-02-24 | 11.477 | 264,898 | +3,590 | 0.01% | 3,040,335 |
| 2021-02-17 | 2021-02-11 | 11.165 | 261,308 | +26,922 | 0.01% | 2,917,601 |
| 2021-02-16 | 2021-02-09 | 10.998 | 234,386 | -1,795 | 0.01% | 2,577,830 |
| 2021-01-25 | 2021-01-21 | 11.589 | 236,181 | +96,922 | 0.01% | 2,737,057 |
| 2021-01-21 | 2021-01-19 | 11.879 | 139,259 | -5,385 | 0.00% | 1,654,192 |
| 2021-01-18 | 2021-01-14 | 11.121 | 144,644 | +8,974 | 0.00% | 1,608,557 |
| 2021-01-14 | 2021-01-12 | 11.321 | 135,670 | -5,384 | 0.00% | 1,535,971 |
| 2020-12-23 | 2020-12-21 | 11.232 | 141,054 | +5,384 | 0.00% | 1,584,351 |
| 2020-12-14 | 2020-12-10 | 11.433 | 135,670 | +1,795 | 0.00% | 1,551,089 |
| 2020-11-24 | 2020-11-20 | 12.659 | 133,875 | -39,486 | 0.00% | 1,694,663 |
| 2020-11-10 | 2020-11-06 | 12.837 | 173,361 | +25,127 | 0.00% | 2,225,407 |
| 2020-10-23 | 2020-10-21 | 12.012 | 148,234 | -1,794 | 0.00% | 1,780,624 |
| 2020-09-29 | 2020-09-25 | 11.065 | 150,028 | +1,794 | 0.00% | 1,660,073 |
| 2020-09-08 | 2020-09-04 | 11.611 | 148,234 | -25,127 | 0.00% | 1,721,159 |
| 2020-09-04 | 2020-09-02 | 12.797 | 173,361 | +7,909 | 0.00% | 2,218,433 |
| 2020-08-31 | 2020-08-27 | 12.610 | 165,452 | -8,565 | 0.00% | 2,086,316 |
| 2020-08-26 | 2020-08-24 | 12.913 | 174,017 | -1,713 | 0.01% | 2,247,146 |
| 2020-08-25 | 2020-08-21 | 12.306 | 175,730 | +23,981 | 0.01% | 2,162,574 |
| 2020-08-20 | 2020-08-18 | 11.909 | 151,749 | -25,694 | 0.00% | 1,807,217 |
| 2020-08-13 | 2020-08-11 | 11.769 | 177,443 | +25,694 | 0.01% | 2,088,352 |
| 2020-07-29 | 2020-07-27 | 11.209 | 151,749 | -17,129 | 0.00% | 1,700,911 |
| 2020-07-27 | 2020-07-23 | 11.606 | 168,878 | +17,129 | 0.01% | 1,959,945 |
| 2020-07-15 | 2020-07-13 | 11.360 | 151,749 | +1,713 | 0.00% | 1,723,944 |
| 2020-07-13 | 2020-07-09 | 11.664 | 150,036 | -8,565 | 0.00% | 1,750,029 |
| 2020-07-09 | 2020-07-07 | 11.792 | 158,601 | +6,852 | 0.00% | 1,870,302 |
| 2020-07-07 | 2020-07-03 | 11.536 | 151,749 | -8,565 | 0.00% | 1,750,520 |
| 2020-06-22 | 2020-06-18 | 10.917 | 160,314 | -8,564 | 0.00% | 1,750,119 |
| 2020-06-18 | 2020-06-16 | 10.543 | 168,878 | -25,695 | 0.01% | 1,780,513 |
| 2020-06-16 | 2020-06-12 | 10.555 | 194,573 | +22,269 | 0.01% | 2,053,692 |
| 2020-06-15 | 2020-06-11 | 10.438 | 172,304 | +3,426 | 0.01% | 1,798,528 |
| 2020-06-12 | 2020-06-10 | 10.742 | 168,878 | +8,564 | 0.01% | 1,814,034 |
| 2020-06-09 | 2020-06-05 | 10.777 | 160,314 | -29,120 | 0.00% | 1,727,657 |
| 2020-06-05 | 2020-06-03 | 10.228 | 189,434 | +18,843 | 0.01% | 1,937,521 |
| 2020-06-04 | 2020-06-02 | 10.076 | 170,591 | -8,565 | 0.01% | 1,718,903 |
| 2020-05-29 | 2020-05-27 | 9.259 | 179,156 | -34,259 | 0.01% | 1,658,781 |
| 2020-05-28 | 2020-05-26 | 9.504 | 213,415 | -8,565 | 0.01% | 2,028,307 |
| 2020-05-27 | 2020-05-25 | 9.271 | 221,980 | -8,565 | 0.01% | 2,057,874 |
| 2020-05-26 | 2020-05-22 | 9.154 | 230,545 | +6,852 | 0.01% | 2,110,358 |
| 2020-05-25 | 2020-05-21 | 9.738 | 223,693 | -1,713 | 0.01% | 2,178,226 |
| 2020-05-20 | 2020-05-18 | 9.773 | 225,406 | -20,555 | 0.01% | 2,202,801 |
| 2020-05-18 | 2020-05-14 | 9.668 | 245,961 | +1,713 | 0.01% | 2,377,831 |
| 2020-05-15 | 2020-05-13 | 10.845 | 244,248 | +6,851 | 0.01% | 2,648,983 |
| 2020-05-14 | 2020-05-12 | 10.845 | 237,397 | +13,977 | 0.01% | 2,574,681 |
| 2020-05-13 | 2020-05-11 | 10.894 | 223,420 | -24,535 | 0.01% | 2,434,021 |
| 2020-05-12 | 2020-05-08 | 10.833 | 247,955 | -14,721 | 0.01% | 2,686,156 |
| 2020-05-11 | 2020-05-07 | 10.442 | 262,676 | +3,271 | 0.01% | 2,742,855 |
| 2020-05-06 | 2020-05-04 | 10.405 | 259,405 | -13,086 | 0.01% | 2,699,184 |
| 2020-04-29 | 2020-04-27 | 10.210 | 272,491 | +1,636 | 0.01% | 2,782,039 |
| 2020-04-27 | 2020-04-23 | 9.953 | 270,855 | -24,536 | 0.01% | 2,695,789 |
| 2020-04-23 | 2020-04-21 | 9.965 | 295,391 | +19,629 | 0.01% | 2,943,605 |
| 2020-04-21 | 2020-04-17 | 10.418 | 275,762 | +8,178 | 0.01% | 2,872,755 |
| 2020-04-15 | 2020-04-09 | 10.418 | 267,584 | +29,443 | 0.01% | 2,787,561 |
| 2020-04-14 | 2020-04-08 | 10.246 | 238,141 | -40,893 | 0.01% | 2,440,073 |
| 2020-04-09 | 2020-04-07 | 10.442 | 279,034 | +42,529 | 0.01% | 2,913,665 |
| 2020-04-08 | 2020-04-06 | 10.038 | 236,505 | +80,149 | 0.01% | 2,374,150 |
| 2020-04-07 | 2020-04-03 | 10.051 | 156,356 | -19,628 | 0.00% | 1,571,488 |
| 2020-04-06 | 2020-04-02 | 10.075 | 175,984 | +16,357 | 0.01% | 1,773,066 |
| 2020-04-02 | 2020-03-31 | 10.259 | 159,627 | -4,907 | 0.00% | 1,637,544 |
| 2020-03-31 | 2020-03-27 | 10.271 | 164,534 | -1,636 | 0.01% | 1,689,894 |
| 2020-03-30 | 2020-03-26 | 10.038 | 166,170 | -114,499 | 0.01% | 1,668,093 |
| 2020-03-27 | 2020-03-25 | 9.941 | 280,669 | -45,800 | 0.01% | 2,790,035 |
| 2020-03-26 | 2020-03-24 | 9.354 | 326,469 | +85,057 | 0.01% | 3,053,711 |
| 2020-03-25 | 2020-03-23 | 9.647 | 241,412 | +44,164 | 0.01% | 2,328,952 |
| 2020-03-24 | 2020-03-20 | 11.139 | 197,248 | +47,435 | 0.01% | 2,197,129 |
| 2020-03-23 | 2020-03-19 | 10.454 | 149,813 | +1,636 | 0.00% | 1,566,175 |
| 2020-03-20 | 2020-03-18 | 10.882 | 148,177 | +3,271 | 0.00% | 1,612,484 |
| 2020-03-16 | 2020-03-12 | 12.496 | 144,906 | +8,179 | 0.00% | 1,810,764 |
| 2020-03-13 | 2020-03-11 | 12.936 | 136,727 | -3,271 | 0.00% | 1,768,742 |
| 2020-03-05 | 2020-03-03 | 13.499 | 139,998 | -6,543 | 0.00% | 1,889,799 |
| 2020-03-03 | 2020-02-28 | 13.376 | 146,541 | +6,543 | 0.00% | 1,960,203 |
| 2020-02-26 | 2020-02-24 | 13.474 | 139,998 | +3,271 | 0.00% | 1,886,375 |
| 2020-02-24 | 2020-02-20 | 13.743 | 136,727 | +3,271 | 0.00% | 1,879,080 |
| 2020-02-18 | 2020-02-14 | 14.061 | 133,456 | -1,635 | 0.00% | 1,876,552 |
| 2020-02-07 | 2020-02-05 | 12.887 | 135,091 | -8,179 | 0.00% | 1,740,971 |
| 2020-02-06 | 2020-02-04 | 12.790 | 143,270 | +8,179 | 0.00% | 1,832,363 |
| 2020-02-05 | 2020-02-03 | 12.545 | 135,091 | -106,321 | 0.00% | 1,694,722 |
| 2020-02-04 | 2020-01-31 | 12.643 | 241,412 | -14,722 | 0.01% | 3,052,137 |
| 2020-02-03 | 2020-01-30 | 12.472 | 256,134 | -24,535 | 0.01% | 3,194,420 |
| 2020-01-30 | 2020-01-24 | 13.621 | 280,669 | -1,636 | 0.01% | 3,823,000 |
| 2020-01-29 | 2020-01-22 | 14.086 | 282,305 | -8,178 | 0.01% | 3,976,451 |
| 2020-01-23 | 2020-01-21 | 13.988 | 290,483 | +4,907 | 0.01% | 4,063,230 |
| 2020-01-22 | 2020-01-20 | 14.550 | 285,576 | -3,272 | 0.01% | 4,155,213 |
| 2020-01-21 | 2020-01-17 | 14.917 | 288,848 | -4,907 | 0.01% | 4,308,775 |
| 2020-01-20 | 2020-01-16 | 14.966 | 293,755 | -16,357 | 0.01% | 4,396,340 |
| 2020-01-17 | 2020-01-15 | 14.379 | 310,112 | -4,907 | 0.01% | 4,459,134 |
| 2020-01-16 | 2020-01-14 | 14.526 | 315,019 | -8,179 | 0.01% | 4,575,913 |
| 2020-01-14 | 2020-01-10 | 14.697 | 323,198 | -3,271 | 0.01% | 4,750,045 |
| 2020-01-08 | 2020-01-06 | 14.379 | 326,469 | +1,636 | 0.01% | 4,694,333 |
| 2020-01-07 | 2020-01-03 | 14.721 | 324,833 | -3,272 | 0.01% | 4,782,018 |
| 2020-01-06 | 2020-01-02 | 14.844 | 328,105 | +1,636 | 0.01% | 4,870,305 |
| 2020-01-03 | 2019-12-31 | 14.330 | 326,469 | -4,907 | 0.01% | 4,678,366 |
| 2020-01-02 | 2019-12-27 | 14.183 | 331,376 | -3,272 | 0.01% | 4,700,063 |
| 2019-12-20 | 2019-12-18 | 13.645 | 334,648 | +6,543 | 0.01% | 4,566,432 |
| 2019-12-18 | 2019-12-16 | 13.719 | 328,105 | +4,907 | 0.01% | 4,501,221 |
| 2019-12-11 | 2019-12-09 | 13.523 | 323,198 | +8,179 | 0.01% | 4,370,674 |
| 2019-12-10 | 2019-12-06 | 13.328 | 315,019 | +8,178 | 0.01% | 4,198,439 |
| 2019-12-09 | 2019-12-05 | 13.230 | 306,841 | -16,357 | 0.01% | 4,059,432 |
| 2019-12-05 | 2019-12-03 | 13.376 | 323,198 | -8,178 | 0.01% | 4,323,252 |
| 2019-12-04 | 2019-12-02 | 13.523 | 331,376 | -8,179 | 0.01% | 4,481,267 |
| 2019-12-03 | 2019-11-29 | 13.401 | 339,555 | +8,179 | 0.01% | 4,550,355 |
| 2019-11-29 | 2019-11-27 | 13.645 | 331,376 | -16,357 | 0.01% | 4,521,784 |
| 2019-11-20 | 2019-11-18 | 13.254 | 347,733 | -8,179 | 0.01% | 4,608,927 |
| 2019-11-18 | 2019-11-14 | 13.156 | 355,912 | +8,179 | 0.01% | 4,682,519 |
| 2019-11-11 | 2019-11-07 | 13.817 | 347,733 | +1,635 | 0.01% | 4,804,508 |
| 2019-11-08 | 2019-11-06 | 13.817 | 346,098 | -1,635 | 0.01% | 4,781,918 |
| 2019-11-07 | 2019-11-05 | 13.719 | 347,733 | -11,450 | 0.01% | 4,770,494 |
| 2019-10-29 | 2019-10-25 | 12.863 | 359,183 | +17,993 | 0.01% | 4,620,151 |
| 2019-10-28 | 2019-10-24 | 12.692 | 341,190 | -8,179 | 0.01% | 4,330,303 |
| 2019-10-24 | 2019-10-22 | 12.545 | 349,369 | -9,814 | 0.01% | 4,382,847 |
| 2019-10-23 | 2019-10-21 | 12.545 | 359,183 | +8,178 | 0.01% | 4,505,964 |
| 2019-10-22 | 2019-10-18 | 12.349 | 351,005 | +1,636 | 0.01% | 4,334,702 |
| 2019-10-17 | 2019-10-15 | 12.349 | 349,369 | -3,271 | 0.01% | 4,314,499 |
| 2019-10-16 | 2019-10-14 | 12.423 | 352,640 | +24,535 | 0.01% | 4,380,764 |
| 2019-10-04 | 2019-10-02 | 11.811 | 328,105 | -4,907 | 0.01% | 3,875,383 |
| 2019-09-27 | 2019-09-25 | 11.530 | 333,012 | -65,428 | 0.01% | 3,839,690 |
| 2019-09-26 | 2019-09-24 | 11.518 | 398,440 | -16,357 | 0.01% | 4,589,215 |
| 2019-09-25 | 2019-09-23 | 11.530 | 414,797 | +3,271 | 0.01% | 4,782,686 |
| 2019-09-24 | 2019-09-20 | 11.616 | 411,526 | -1,635 | 0.01% | 4,780,194 |
| 2019-09-17 | 2019-09-13 | 12.105 | 413,161 | -3,272 | 0.01% | 5,001,256 |
| 2019-09-16 | 2019-09-12 | 11.897 | 416,433 | -6,543 | 0.01% | 4,954,303 |
| 2019-09-13 | 2019-09-11 | 11.652 | 422,976 | +1,636 | 0.01% | 4,928,710 |
| 2019-09-12 | 2019-09-10 | 11.555 | 421,340 | -8,179 | 0.01% | 4,868,432 |
| 2019-09-11 | 2019-09-09 | 11.616 | 429,519 | +1,636 | 0.01% | 4,989,196 |
| 2019-09-09 | 2019-09-05 | 11.897 | 427,883 | +4,907 | 0.01% | 5,090,524 |
| 2019-09-06 | 2019-09-04 | 13.397 | 422,976 | +9,815 | 0.01% | 5,666,742 |
| 2019-09-05 | 2019-09-03 | 13.138 | 413,161 | +25,561 | 0.01% | 5,427,975 |
| 2019-09-02 | 2019-08-29 | 12.982 | 387,600 | -3,081 | 0.01% | 5,031,782 |
| 2019-08-29 | 2019-08-27 | 13.086 | 390,681 | -6,162 | 0.01% | 5,112,353 |
| 2019-08-28 | 2019-08-26 | 12.956 | 396,843 | +32,352 | 0.01% | 5,141,470 |
| 2019-08-27 | 2019-08-23 | 13.242 | 364,491 | +1,541 | 0.01% | 4,826,419 |
| 2019-08-26 | 2019-08-22 | 13.242 | 362,950 | -10,784 | 0.01% | 4,806,014 |
| 2019-08-23 | 2019-08-21 | 13.475 | 373,734 | +32,352 | 0.01% | 5,036,142 |
| 2019-08-21 | 2019-08-19 | 12.982 | 341,382 | -23,109 | 0.01% | 4,431,785 |
| 2019-08-19 | 2019-08-15 | 12.242 | 364,491 | -7,703 | 0.01% | 4,462,072 |
| 2019-08-16 | 2019-08-14 | 11.814 | 372,194 | -30,812 | 0.01% | 4,396,922 |
| 2019-08-12 | 2019-08-08 | 12.307 | 403,006 | +7,703 | 0.01% | 4,959,728 |
| 2019-08-08 | 2019-08-06 | 11.956 | 395,303 | +4,622 | 0.01% | 4,726,371 |
| 2019-08-07 | 2019-08-05 | 12.177 | 390,681 | +7,703 | 0.01% | 4,757,329 |
| 2019-08-06 | 2019-08-02 | 12.644 | 382,978 | -46,218 | 0.01% | 4,842,513 |
| 2019-07-23 | 2019-07-19 | 14.098 | 429,196 | -15,406 | 0.01% | 6,050,950 |
| 2019-07-19 | 2019-07-17 | 14.150 | 444,602 | +7,703 | 0.01% | 6,291,236 |
| 2019-07-16 | 2019-07-12 | 13.917 | 436,899 | +21,568 | 0.01% | 6,080,144 |
| 2019-07-15 | 2019-07-11 | 13.969 | 415,331 | +15,406 | 0.01% | 5,801,558 |
| 2019-07-12 | 2019-07-10 | 13.865 | 399,925 | +7,703 | 0.01% | 5,544,825 |
| 2019-07-10 | 2019-07-08 | 14.072 | 392,222 | +7,703 | 0.01% | 5,519,494 |
| 2019-07-09 | 2019-07-05 | 14.410 | 384,519 | +7,703 | 0.01% | 5,540,881 |
| 2019-07-08 | 2019-07-04 | 14.384 | 376,816 | +1,541 | 0.01% | 5,420,098 |
| 2019-07-05 | 2019-07-03 | 14.696 | 375,275 | -9,244 | 0.01% | 5,514,855 |
| 2019-07-04 | 2019-07-02 | 14.176 | 384,519 | -7,703 | 0.01% | 5,451,029 |
| 2019-07-02 | 2019-06-27 | 13.579 | 392,222 | +9,244 | 0.01% | 5,326,006 |
| 2019-06-28 | 2019-06-26 | 13.501 | 382,978 | +15,406 | 0.01% | 5,170,651 |
| 2019-06-27 | 2019-06-25 | 13.293 | 367,572 | -1,541 | 0.01% | 4,886,303 |
| 2019-06-26 | 2019-06-24 | 13.553 | 369,113 | -15,406 | 0.01% | 5,002,624 |
| 2019-06-25 | 2019-06-21 | 13.242 | 384,519 | +10,785 | 0.01% | 5,091,620 |
| 2019-06-21 | 2019-06-19 | 13.190 | 373,734 | +10,784 | 0.01% | 4,929,403 |
| 2019-06-20 | 2019-06-18 | 13.008 | 362,950 | +30,812 | 0.01% | 4,721,202 |
| 2019-06-19 | 2019-06-17 | 12.956 | 332,138 | +10,784 | 0.01% | 4,303,157 |
| 2019-06-18 | 2019-06-14 | 12.982 | 321,354 | -1,540 | 0.01% | 4,171,783 |
| 2019-06-17 | 2019-06-13 | 13.267 | 322,894 | +38,515 | 0.01% | 4,283,995 |
| 2019-06-14 | 2019-06-12 | 13.034 | 284,379 | +21,568 | 0.01% | 3,706,545 |
| 2019-06-13 | 2019-06-11 | 13.371 | 262,811 | +15,406 | 0.01% | 3,514,138 |
| 2019-06-12 | 2019-06-10 | 13.242 | 247,405 | +49,300 | 0.01% | 3,276,021 |
| 2019-06-11 | 2019-06-06 | 12.930 | 198,105 | +16,947 | 0.01% | 2,561,491 |
| 2019-06-10 | 2019-06-05 | 12.943 | 181,158 | +6,162 | 0.01% | 2,344,719 |
| 2019-06-06 | 2019-06-04 | 12.761 | 174,996 | -6,162 | 0.01% | 2,233,159 |
| 2019-06-05 | 2019-06-03 | 12.489 | 181,158 | +1,540 | 0.01% | 2,262,406 |
| 2019-06-04 | 2019-05-31 | 12.891 | 179,618 | -1,540 | 0.01% | 2,315,459 |
| 2019-05-31 | 2019-05-29 | 12.333 | 181,158 | +1,540 | 0.01% | 2,234,185 |
| 2019-05-29 | 2019-05-27 | 12.151 | 179,618 | +3,081 | 0.01% | 2,182,548 |
| 2019-05-28 | 2019-05-24 | 12.320 | 176,537 | -7,703 | 0.01% | 2,174,904 |
| 2019-05-27 | 2019-05-23 | 12.385 | 184,240 | -146,357 | 0.01% | 2,281,762 |
| 2019-05-24 | 2019-05-22 | 12.657 | 330,597 | +77,030 | 0.01% | 4,184,481 |
| 2019-05-23 | 2019-05-21 | 12.826 | 253,567 | +1,541 | 0.01% | 3,252,278 |
| 2019-05-22 | 2019-05-20 | 12.515 | 252,026 | -40,056 | 0.01% | 3,153,991 |
| 2019-05-21 | 2019-05-17 | 13.008 | 292,082 | +6,162 | 0.01% | 3,799,361 |
| 2019-05-17 | 2019-05-15 | 14.701 | 285,920 | +10,784 | 0.01% | 4,203,324 |
| 2019-05-16 | 2019-05-14 | 14.510 | 275,136 | +12,738 | 0.01% | 3,992,355 |
| 2019-05-14 | 2019-05-09 | 14.783 | 262,398 | -11,754 | 0.01% | 3,878,957 |
| 2019-05-09 | 2019-05-07 | 15.218 | 274,152 | +4,408 | 0.01% | 4,172,130 |
| 2019-05-08 | 2019-05-06 | 15.300 | 269,744 | +7,346 | 0.01% | 4,127,078 |
| 2019-05-07 | 2019-05-03 | 16.226 | 262,398 | -5,877 | 0.01% | 4,257,566 |
| 2019-05-06 | 2019-05-02 | 16.171 | 268,275 | -8,816 | 0.01% | 4,338,316 |
| 2019-05-02 | 2019-04-29 | 16.144 | 277,091 | +7,347 | 0.01% | 4,473,338 |
| 2019-04-26 | 2019-04-24 | 16.552 | 269,744 | -22,039 | 0.01% | 4,464,882 |
| 2019-04-23 | 2019-04-17 | 17.423 | 291,783 | -14,693 | 0.01% | 5,083,871 |
| 2019-04-18 | 2019-04-16 | 17.315 | 306,476 | +16,162 | 0.01% | 5,306,500 |
| 2019-04-17 | 2019-04-15 | 17.560 | 290,314 | -26,447 | 0.01% | 5,097,794 |
| 2019-04-16 | 2019-04-12 | 17.587 | 316,761 | -13,224 | 0.01% | 5,570,816 |
| 2019-04-15 | 2019-04-11 | 17.451 | 329,985 | -44,078 | 0.01% | 5,758,466 |
| 2019-04-12 | 2019-04-10 | 17.723 | 374,063 | +5,877 | 0.01% | 6,629,493 |
| 2019-04-11 | 2019-04-09 | 17.886 | 368,186 | -1,469 | 0.01% | 6,585,477 |
| 2019-04-10 | 2019-04-08 | 17.478 | 369,655 | +2,938 | 0.01% | 6,460,798 |
| 2019-04-09 | 2019-04-04 | 17.451 | 366,717 | -1,469 | 0.01% | 6,399,465 |
| 2019-04-08 | 2019-04-03 | 17.532 | 368,186 | +16,162 | 0.01% | 6,455,170 |
| 2019-04-04 | 2019-04-02 | 17.532 | 352,024 | +30,855 | 0.01% | 6,171,812 |
| 2019-04-03 | 2019-04-01 | 18.104 | 321,169 | -16,162 | 0.01% | 5,814,466 |
| 2019-04-02 | 2019-03-29 | 17.287 | 337,331 | -67,587 | 0.01% | 5,831,557 |
| 2019-04-01 | 2019-03-28 | 16.416 | 404,918 | +27,916 | 0.01% | 6,647,203 |
| 2019-03-29 | 2019-03-27 | 16.825 | 377,002 | -33,793 | 0.01% | 6,342,883 |
| 2019-03-28 | 2019-03-26 | 16.008 | 410,795 | -44,079 | 0.01% | 6,575,928 |
| 2019-03-27 | 2019-03-25 | 16.035 | 454,874 | +16,162 | 0.02% | 7,293,920 |
| 2019-03-25 | 2019-03-21 | 16.117 | 438,712 | +8,816 | 0.02% | 7,070,592 |
| 2019-03-22 | 2019-03-20 | 16.852 | 429,896 | -5,877 | 0.01% | 7,244,503 |
| 2019-03-21 | 2019-03-19 | 17.151 | 435,773 | +7,346 | 0.02% | 7,474,040 |
| 2019-03-19 | 2019-03-15 | 15.518 | 428,427 | +27,917 | 0.01% | 6,648,233 |
| 2019-03-18 | 2019-03-14 | 15.028 | 400,510 | -10,285 | 0.01% | 6,018,760 |
| 2019-03-15 | 2019-03-13 | 15.164 | 410,795 | +54,363 | 0.01% | 6,229,238 |
| 2019-03-13 | 2019-03-11 | 14.538 | 356,432 | +29,386 | 0.01% | 5,181,703 |
| 2019-03-12 | 2019-03-08 | 14.157 | 327,046 | -51,425 | 0.01% | 4,629,848 |
| 2019-03-11 | 2019-03-07 | 14.892 | 378,471 | +7,346 | 0.01% | 5,636,046 |
| 2019-03-08 | 2019-03-06 | 15.300 | 371,125 | +4,408 | 0.01% | 5,678,205 |
| 2019-03-07 | 2019-03-05 | 15.354 | 366,717 | +126,358 | 0.01% | 5,630,730 |
| 2019-03-06 | 2019-03-04 | 14.293 | 240,359 | -49,955 | 0.01% | 3,435,376 |
| 2019-03-05 | 2019-03-01 | 14.020 | 290,314 | +1,469 | 0.01% | 4,070,331 |
| 2019-03-04 | 2019-02-28 | 13.353 | 288,845 | +7,347 | 0.01% | 3,857,078 |
| 2019-03-01 | 2019-02-27 | 13.585 | 281,498 | -1,470 | 0.01% | 3,824,110 |
| 2019-02-28 | 2019-02-26 | 13.966 | 282,968 | +16,162 | 0.01% | 3,951,930 |
| 2019-02-27 | 2019-02-25 | 14.211 | 266,806 | +79,342 | 0.01% | 3,791,584 |
| 2019-02-25 | 2019-02-21 | 13.912 | 187,464 | -4,408 | 0.01% | 2,607,914 |
| 2019-02-22 | 2019-02-20 | 13.830 | 191,872 | +42,609 | 0.01% | 2,653,566 |
| 2019-02-21 | 2019-02-19 | 13.830 | 149,263 | -4,408 | 0.01% | 2,064,289 |
| 2019-02-20 | 2019-02-18 | 13.966 | 153,671 | -11,754 | 0.01% | 2,146,169 |
| 2019-02-19 | 2019-02-15 | 13.721 | 165,425 | -20,570 | 0.01% | 2,269,793 |
| 2019-02-18 | 2019-02-14 | 14.211 | 185,995 | -2,939 | 0.01% | 2,643,178 |
| 2019-02-15 | 2019-02-13 | 14.265 | 188,934 | +8,816 | 0.01% | 2,695,231 |
| 2019-02-12 | 2019-02-08 | 14.293 | 180,118 | -4,408 | 0.01% | 2,574,370 |
| 2019-02-11 | 2019-02-04 | 14.374 | 184,526 | -11,754 | 0.01% | 2,652,443 |
| 2019-01-29 | 2019-01-25 | 13.068 | 196,280 | -1,469 | 0.01% | 2,564,908 |
| 2019-01-24 | 2019-01-22 | 12.795 | 197,749 | +1,469 | 0.01% | 2,530,269 |
| 2019-01-23 | 2019-01-21 | 12.972 | 196,280 | +14,693 | 0.01% | 2,546,206 |
| 2019-01-18 | 2019-01-16 | 12.782 | 181,587 | -36,732 | 0.01% | 2,320,999 |
| 2019-01-17 | 2019-01-15 | 12.360 | 218,319 | -26,447 | 0.01% | 2,698,373 |
| 2019-01-16 | 2019-01-14 | 11.747 | 244,766 | -44,079 | 0.01% | 2,875,322 |
| 2019-01-14 | 2019-01-10 | 11.666 | 288,845 | +66,118 | 0.01% | 3,369,537 |
| 2019-01-11 | 2019-01-09 | 11.706 | 222,727 | -22,039 | 0.01% | 2,607,329 |
| 2019-01-10 | 2019-01-08 | 11.475 | 244,766 | +66,117 | 0.01% | 2,808,686 |
| 2019-01-09 | 2019-01-07 | 11.570 | 178,649 | +36,732 | 0.01% | 2,067,017 |
| 2019-01-08 | 2019-01-04 | 11.584 | 141,917 | +36,733 | 0.00% | 1,643,950 |
| 2019-01-04 | 2019-01-02 | 12.006 | 105,184 | +7,346 | 0.00% | 1,262,824 |
| 2018-12-20 | 2018-12-18 | 12.482 | 97,838 | +4,408 | 0.00% | 1,221,241 |
| 2018-12-18 | 2018-12-14 | 13.803 | 93,430 | -8,816 | 0.00% | 1,289,582 |
| 2018-12-17 | 2018-12-13 | 13.939 | 102,246 | -1,469 | 0.00% | 1,425,184 |
| 2018-12-12 | 2018-12-10 | 13.353 | 103,715 | -1,469 | 0.00% | 1,384,953 |
| 2018-12-11 | 2018-12-07 | 13.598 | 105,184 | +8,815 | 0.00% | 1,430,342 |
| 2018-12-07 | 2018-12-05 | 13.912 | 96,369 | +1,469 | 0.00% | 1,340,642 |
| 2018-12-05 | 2018-12-03 | 14.238 | 94,900 | +1,470 | 0.00% | 1,351,209 |
| 2018-12-04 | 2018-11-30 | 14.456 | 93,430 | -146,929 | 0.00% | 1,350,627 |
| 2018-12-03 | 2018-11-29 | 13.939 | 240,359 | -1,469 | 0.01% | 3,350,309 |
| 2018-11-30 | 2018-11-28 | 13.830 | 241,828 | +141,051 | 0.01% | 3,344,451 |
| 2018-11-29 | 2018-11-27 | 13.598 | 100,777 | +7,347 | 0.00% | 1,370,413 |
| 2018-11-20 | 2018-11-16 | 12.986 | 93,430 | -1,470 | 0.00% | 1,213,275 |
| 2018-11-16 | 2018-11-14 | 12.850 | 94,900 | +1,470 | 0.00% | 1,219,447 |
| 2018-11-15 | 2018-11-13 | 12.510 | 93,430 | -1,470 | 0.00% | 1,168,763 |
| 2018-11-13 | 2018-11-09 | 12.401 | 94,900 | +1,470 | 0.00% | 1,176,818 |
| 2018-11-12 | 2018-11-08 | 13.081 | 93,430 | -2,939 | 0.00% | 1,222,178 |
| 2018-11-08 | 2018-11-06 | 12.959 | 96,369 | +1,469 | 0.00% | 1,248,817 |
| 2018-11-07 | 2018-11-05 | 13.000 | 94,900 | -1,469 | 0.00% | 1,233,656 |
| 2018-11-05 | 2018-11-01 | 13.176 | 96,369 | -1,469 | 0.00% | 1,269,806 |
| 2018-10-30 | 2018-10-26 | 12.319 | 97,838 | +1,469 | 0.00% | 1,205,260 |
| 2018-10-29 | 2018-10-25 | 12.006 | 96,369 | +2,939 | 0.00% | 1,156,992 |
| 2018-10-26 | 2018-10-24 | 11.693 | 93,430 | -22,039 | 0.00% | 1,092,456 |
| 2018-10-25 | 2018-10-23 | 11.448 | 115,469 | +23,508 | 0.00% | 1,321,862 |
| 2018-10-22 | 2018-10-18 | 11.965 | 91,961 | -4,408 | 0.00% | 1,100,315 |
| 2018-10-19 | 2018-10-16 | 11.951 | 96,369 | +4,408 | 0.00% | 1,151,745 |
| 2018-10-16 | 2018-10-12 | 12.455 | 91,961 | -4,408 | 0.00% | 1,145,379 |
| 2018-10-15 | 2018-10-11 | 12.006 | 96,369 | +1,469 | 0.00% | 1,156,992 |
| 2018-10-10 | 2018-10-08 | 13.830 | 94,900 | -5,877 | 0.00% | 1,312,455 |
| 2018-10-09 | 2018-10-05 | 14.510 | 100,777 | +7,347 | 0.00% | 1,462,323 |
| 2018-10-08 | 2018-10-04 | 14.483 | 93,430 | +4,408 | 0.00% | 1,353,171 |
| 2018-10-04 | 2018-10-02 | 14.755 | 89,022 | -7,347 | 0.00% | 1,313,564 |
| 2018-10-03 | 2018-09-28 | 15.055 | 96,369 | +10,285 | 0.00% | 1,450,832 |
| 2018-09-26 | 2018-09-21 | 16.825 | 86,084 | -10,285 | 0.00% | 1,448,323 |
| 2018-09-24 | 2018-09-20 | 15.790 | 96,369 | -2,938 | 0.00% | 1,521,668 |
| 2018-09-21 | 2018-09-19 | 15.599 | 99,307 | -2,939 | 0.00% | 1,549,134 |
| 2018-09-18 | 2018-09-14 | 15.627 | 102,246 | -7,346 | 0.00% | 1,597,765 |
| 2018-09-14 | 2018-09-12 | 15.931 | 109,592 | +7,346 | 0.00% | 1,745,886 |
| 2018-09-13 | 2018-09-11 | 15.817 | 102,246 | -37,534 | 0.00% | 1,617,203 |
| 2018-09-12 | 2018-09-10 | 15.931 | 139,780 | -8,422 | 0.01% | 2,226,804 |
| 2018-09-11 | 2018-09-07 | 16.159 | 148,202 | +23,861 | 0.01% | 2,394,761 |
| 2018-09-10 | 2018-09-06 | 16.045 | 124,341 | +32,282 | 0.00% | 1,995,023 |
| 2018-09-07 | 2018-09-05 | 16.273 | 92,059 | +5,614 | 0.00% | 1,498,054 |
| 2018-09-05 | 2018-09-03 | 17.128 | 86,445 | +4,211 | 0.00% | 1,480,606 |
| 2018-08-31 | 2018-08-29 | 18.638 | 82,234 | -7,018 | 0.00% | 1,532,690 |
| 2018-08-30 | 2018-08-28 | 17.983 | 89,252 | -70,178 | 0.00% | 1,604,990 |
| 2018-08-28 | 2018-08-24 | 16.643 | 159,430 | -1,404 | 0.01% | 2,653,432 |
| 2018-08-24 | 2018-08-22 | 16.843 | 160,834 | +1,404 | 0.01% | 2,708,884 |
| 2018-08-23 | 2018-08-21 | 17.099 | 159,430 | -54,740 | 0.01% | 2,726,129 |
| 2018-08-22 | 2018-08-20 | 15.902 | 214,170 | +1,404 | 0.01% | 3,405,791 |
| 2018-08-21 | 2018-08-17 | 15.817 | 212,766 | -1,404 | 0.01% | 3,365,273 |
| 2018-08-20 | 2018-08-16 | 15.788 | 214,170 | -7,018 | 0.01% | 3,381,376 |
| 2018-08-17 | 2018-08-15 | 15.560 | 221,188 | +11,229 | 0.01% | 3,441,750 |
| 2018-08-15 | 2018-08-13 | 16.957 | 209,959 | +63,161 | 0.01% | 3,560,218 |
| 2018-08-14 | 2018-08-10 | 17.584 | 146,798 | -1,404 | 0.01% | 2,581,252 |
| 2018-08-13 | 2018-08-09 | 16.786 | 148,202 | +14,036 | 0.01% | 2,487,680 |
| 2018-08-10 | 2018-08-08 | 16.187 | 134,166 | +61,757 | 0.00% | 2,171,780 |
| 2018-08-09 | 2018-08-07 | 17.014 | 72,409 | -43,511 | 0.00% | 1,231,947 |
| 2018-08-08 | 2018-08-06 | 16.073 | 115,920 | -56,143 | 0.00% | 1,863,213 |
| 2018-08-07 | 2018-08-03 | 15.845 | 172,063 | +26,668 | 0.01% | 2,726,386 |
| 2018-08-06 | 2018-08-02 | 16.187 | 145,395 | +16,843 | 0.01% | 2,353,547 |
| 2018-08-03 | 2018-08-01 | 16.415 | 128,552 | -14,036 | 0.00% | 2,110,214 |
| 2018-08-02 | 2018-07-31 | 17.185 | 142,588 | -1,403 | 0.01% | 2,450,335 |
| 2018-08-01 | 2018-07-30 | 17.014 | 143,991 | +39,300 | 0.01% | 2,449,824 |
| 2018-07-31 | 2018-07-27 | 18.296 | 104,691 | -21,054 | 0.00% | 1,915,444 |
| 2018-07-30 | 2018-07-26 | 18.182 | 125,745 | -11,228 | 0.00% | 2,286,317 |
| 2018-07-26 | 2018-07-24 | 17.983 | 136,973 | -37,897 | 0.00% | 2,463,142 |
| 2018-07-25 | 2018-07-23 | 17.185 | 174,870 | -14,035 | 0.01% | 3,005,092 |
| 2018-07-24 | 2018-07-20 | 16.672 | 188,905 | +14,035 | 0.01% | 3,149,375 |
| 2018-07-20 | 2018-07-18 | 16.957 | 174,870 | +84,215 | 0.01% | 2,965,223 |
| 2018-07-19 | 2018-07-17 | 16.900 | 90,655 | +18,246 | 0.00% | 1,532,045 |
| 2018-07-17 | 2018-07-13 | 17.555 | 72,409 | -49,125 | 0.00% | 1,271,155 |
| 2018-07-16 | 2018-07-12 | 17.356 | 121,534 | -144,568 | 0.00% | 2,109,309 |
| 2018-07-13 | 2018-07-11 | 16.358 | 266,102 | +26,668 | 0.01% | 4,352,965 |
| 2018-07-12 | 2018-07-10 | 16.529 | 239,434 | +36,493 | 0.01% | 3,957,664 |
| 2018-07-11 | 2018-07-09 | 17.071 | 202,941 | +112,286 | 0.01% | 3,464,350 |
| 2018-07-10 | 2018-07-06 | 16.729 | 90,655 | +30,878 | 0.00% | 1,516,544 |
| 2018-07-05 | 2018-07-03 | 17.983 | 59,777 | -15,439 | 0.00% | 1,074,951 |
| 2018-07-04 | 2018-06-29 | 19.037 | 75,216 | +14,036 | 0.00% | 1,431,897 |
| 2018-07-03 | 2018-06-28 | 17.669 | 61,180 | +1,403 | 0.00% | 1,081,001 |
| 2018-06-27 | 2018-06-25 | 20.519 | 59,777 | +1,404 | 0.00% | 1,226,568 |
| 2018-06-22 | 2018-06-20 | 22.086 | 58,373 | -5,614 | 0.00% | 1,289,255 |
| 2018-06-21 | 2018-06-19 | 22.086 | 63,987 | -14,036 | 0.00% | 1,413,249 |
| 2018-06-20 | 2018-06-15 | 22.286 | 78,023 | -2,807 | 0.00% | 1,738,820 |
| 2018-06-07 | 2018-06-05 | 23.312 | 80,830 | -5,615 | 0.00% | 1,884,304 |
| 2018-06-06 | 2018-06-04 | 23.055 | 86,445 | -25,264 | 0.00% | 1,993,029 |
| 2018-06-05 | 2018-06-01 | 21.460 | 111,709 | +9,825 | 0.00% | 2,397,222 |
| 2018-06-04 | 2018-05-31 | 21.317 | 101,884 | +14,036 | 0.00% | 2,171,864 |
| 2018-05-31 | 2018-05-29 | 21.374 | 87,848 | -2,807 | 0.00% | 1,877,666 |
| 2018-05-30 | 2018-05-28 | 21.659 | 90,655 | +1,403 | 0.00% | 1,963,498 |
| 2018-05-29 | 2018-05-25 | 21.802 | 89,252 | +1,404 | 0.00% | 1,945,828 |
| 2018-05-28 | 2018-05-24 | 22.058 | 87,848 | +4,211 | 0.00% | 1,937,751 |
| 2018-05-21 | 2018-05-17 | 23.055 | 83,637 | -77,197 | 0.00% | 1,928,289 |
| 2018-05-18 | 2018-05-16 | 24.664 | 160,834 | +5,614 | 0.01% | 3,966,853 |
| 2018-05-17 | 2018-05-15 | 24.545 | 155,220 | -19,217 | 0.01% | 3,809,938 |
| 2018-05-16 | 2018-05-14 | 24.308 | 174,437 | -30,960 | 0.01% | 4,240,158 |
| 2018-05-14 | 2018-05-10 | 23.476 | 205,397 | +1,347 | 0.01% | 4,821,824 |
| 2018-05-11 | 2018-05-09 | 23.416 | 204,050 | -12,115 | 0.01% | 4,778,075 |
| 2018-05-10 | 2018-05-08 | 22.941 | 216,165 | +5,384 | 0.01% | 4,958,985 |
| 2018-05-08 | 2018-05-04 | 23.089 | 210,781 | -1,346 | 0.01% | 4,866,790 |
| 2018-05-07 | 2018-05-03 | 22.941 | 212,127 | +6,730 | 0.01% | 4,866,351 |
| 2018-05-04 | 2018-05-02 | 23.505 | 205,397 | +26,922 | 0.01% | 4,827,927 |
| 2018-05-03 | 2018-04-30 | 23.238 | 178,475 | +6,730 | 0.01% | 4,147,384 |
| 2018-05-02 | 2018-04-27 | 23.832 | 171,745 | +26,922 | 0.01% | 4,093,065 |
| 2018-04-27 | 2018-04-25 | 24.219 | 144,823 | -21,537 | 0.01% | 3,507,400 |
| 2018-04-26 | 2018-04-24 | 23.773 | 166,360 | -40,383 | 0.01% | 3,954,841 |
| 2018-04-25 | 2018-04-23 | 22.584 | 206,743 | -20,191 | 0.01% | 4,669,115 |
| 2018-04-24 | 2018-04-20 | 24.011 | 226,934 | +1,346 | 0.01% | 5,448,803 |
| 2018-04-23 | 2018-04-19 | 24.545 | 225,588 | +55,189 | 0.01% | 5,537,149 |
| 2018-04-20 | 2018-04-18 | 24.872 | 170,399 | -2,692 | 0.01% | 4,238,212 |
| 2018-04-19 | 2018-04-17 | 24.516 | 173,091 | +1,346 | 0.01% | 4,243,445 |
| 2018-04-18 | 2018-04-16 | 25.140 | 171,745 | +29,614 | 0.01% | 4,317,622 |
| 2018-04-16 | 2018-04-12 | 25.437 | 142,131 | -1,346 | 0.01% | 3,615,370 |
| 2018-04-13 | 2018-04-11 | 24.872 | 143,477 | -2,692 | 0.01% | 3,568,600 |
| 2018-04-12 | 2018-04-10 | 25.229 | 146,169 | -191,143 | 0.01% | 3,687,679 |
| 2018-04-11 | 2018-04-09 | 24.961 | 337,312 | +1,346 | 0.01% | 8,419,789 |
| 2018-04-10 | 2018-04-06 | 24.189 | 335,966 | -9,423 | 0.01% | 8,126,619 |
| 2018-04-09 | 2018-04-04 | 23.119 | 345,389 | -4,038 | 0.01% | 7,985,061 |
| 2018-04-06 | 2018-04-03 | 23.149 | 349,427 | +13,461 | 0.01% | 8,088,799 |
| 2018-04-04 | 2018-03-29 | 24.100 | 335,966 | +9,423 | 0.01% | 8,096,668 |
| 2018-04-03 | 2018-03-28 | 23.416 | 326,543 | -1,347 | 0.01% | 7,646,395 |
| 2018-03-29 | 2018-03-27 | 23.654 | 327,890 | +1,347 | 0.01% | 7,755,885 |
| 2018-03-27 | 2018-03-23 | 23.297 | 326,543 | +1,346 | 0.01% | 7,607,581 |
| 2018-03-26 | 2018-03-22 | 24.308 | 325,197 | -3,366 | 0.01% | 7,904,783 |
| 2018-03-23 | 2018-03-21 | 23.684 | 328,563 | +176,337 | 0.01% | 7,781,568 |
| 2018-03-21 | 2018-03-19 | 22.317 | 152,226 | +6,730 | 0.01% | 3,397,183 |
| 2018-03-20 | 2018-03-16 | 22.495 | 145,496 | -16,153 | 0.01% | 3,272,933 |
| 2018-03-19 | 2018-03-15 | 21.693 | 161,649 | -1,346 | 0.01% | 3,506,598 |
| 2018-03-16 | 2018-03-14 | 20.979 | 162,995 | +10,769 | 0.01% | 3,419,551 |
| 2018-03-15 | 2018-03-13 | 21.069 | 152,226 | +16,152 | 0.01% | 3,207,194 |
| 2018-03-14 | 2018-03-12 | 21.901 | 136,074 | +5,385 | 0.01% | 2,980,113 |
| 2018-03-13 | 2018-03-09 | 21.158 | 130,689 | +1,346 | 0.00% | 2,765,089 |
| 2018-03-12 | 2018-03-08 | 20.950 | 129,343 | -1,346 | 0.00% | 2,709,706 |
| 2018-03-09 | 2018-03-07 | 20.950 | 130,689 | -1,346 | 0.00% | 2,737,905 |
| 2018-03-08 | 2018-03-06 | 21.396 | 132,035 | -6,731 | 0.01% | 2,824,956 |
| 2018-03-07 | 2018-03-05 | 20.504 | 138,766 | -20,191 | 0.01% | 2,845,262 |
| 2018-03-06 | 2018-03-02 | 20.771 | 158,957 | -5,384 | 0.01% | 3,301,771 |
| 2018-03-02 | 2018-02-28 | 20.058 | 164,341 | -4,038 | 0.01% | 3,296,400 |
| 2018-02-26 | 2018-02-22 | 19.850 | 168,379 | -5,385 | 0.01% | 3,342,370 |
| 2018-02-23 | 2018-02-21 | 19.821 | 173,764 | -6,730 | 0.01% | 3,444,100 |
| 2018-02-22 | 2018-02-20 | 19.137 | 180,494 | -13,461 | 0.01% | 3,454,131 |
| 2018-02-21 | 2018-02-15 | 18.899 | 193,955 | -59,227 | 0.01% | 3,665,627 |
| 2018-02-20 | 2018-02-13 | 17.414 | 253,182 | -39,036 | 0.01% | 4,408,802 |
| 2018-02-14 | 2018-02-12 | 16.611 | 292,218 | -8,077 | 0.01% | 4,854,102 |
| 2018-02-13 | 2018-02-09 | 16.284 | 300,295 | -621,887 | 0.01% | 4,890,112 |
| 2018-02-12 | 2018-02-08 | 17.651 | 922,182 | -162,876 | 0.03% | 16,277,707 |
| 2018-02-09 | 2018-02-07 | 18.097 | 1,085,058 | +3,870 | 0.04% | 19,636,333 |
| 2018-02-08 | 2018-02-06 | 18.840 | 1,081,188 | -76,726 | 0.04% | 20,369,512 |
| 2018-02-07 | 2018-02-05 | 20.771 | 1,157,914 | +17,499 | 0.04% | 24,051,581 |
| 2018-02-06 | 2018-02-02 | 21.871 | 1,140,415 | -13,461 | 0.04% | 24,941,977 |
| 2018-02-05 | 2018-02-01 | 20.979 | 1,153,876 | -26,921 | 0.04% | 24,207,725 |
| 2018-02-02 | 2018-01-31 | 20.861 | 1,180,797 | -53,844 | 0.04% | 24,632,160 |
| 2018-01-31 | 2018-01-29 | 21.098 | 1,234,641 | +1,347 | 0.05% | 26,048,888 |
| 2018-01-30 | 2018-01-26 | 21.633 | 1,233,294 | +8,076 | 0.05% | 26,680,142 |
| 2018-01-29 | 2018-01-25 | 20.771 | 1,225,218 | +2,692 | 0.05% | 25,449,584 |
| 2018-01-26 | 2018-01-24 | 21.217 | 1,222,526 | +1,346 | 0.05% | 25,938,596 |
| 2018-01-25 | 2018-01-23 | 22.020 | 1,221,180 | +16,153 | 0.05% | 26,889,829 |
| 2018-01-24 | 2018-01-22 | 21.960 | 1,205,027 | +2,692 | 0.05% | 26,462,530 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,202,335 | -40,382 | 0.05% | 25,188,642 |
| 2018-01-22 | 2018-01-18 | 19.850 | 1,242,717 | +2,692 | 0.05% | 24,668,279 |
| 2018-01-19 | 2018-01-17 | 20.266 | 1,240,025 | +4,038 | 0.05% | 25,130,722 |
| 2018-01-18 | 2018-01-16 | 20.355 | 1,235,987 | -8,076 | 0.05% | 25,159,072 |
| 2018-01-17 | 2018-01-15 | 19.553 | 1,244,063 | -13,461 | 0.05% | 24,325,312 |
| 2018-01-16 | 2018-01-12 | 21.217 | 1,257,524 | +87,495 | 0.05% | 26,681,156 |
| 2018-01-15 | 2018-01-11 | 20.653 | 1,170,029 | +1,346 | 0.04% | 24,164,153 |
| 2018-01-12 | 2018-01-10 | 21.396 | 1,168,683 | -72,688 | 0.04% | 25,004,569 |
| 2018-01-11 | 2018-01-09 | 21.277 | 1,241,371 | -22,883 | 0.05% | 26,412,211 |
| 2018-01-10 | 2018-01-08 | 21.396 | 1,264,254 | -51,151 | 0.05% | 27,049,359 |
| 2018-01-09 | 2018-01-05 | 19.286 | 1,315,405 | -13,461 | 0.05% | 25,368,473 |
| 2018-01-08 | 2018-01-04 | 18.424 | 1,328,866 | +34,998 | 0.05% | 24,482,909 |
| 2018-01-05 | 2018-01-03 | 18.929 | 1,293,868 | -8,076 | 0.05% | 24,491,735 |
| 2018-01-04 | 2018-01-02 | 18.781 | 1,301,944 | -39,037 | 0.05% | 24,451,163 |
| 2018-01-02 | 2017-12-28 | 17.532 | 1,340,981 | -6,730 | 0.05% | 23,510,658 |
| 2017-12-29 | 2017-12-27 | 16.463 | 1,347,711 | +32,306 | 0.05% | 22,186,903 |
| 2017-12-27 | 2017-12-21 | 15.809 | 1,315,405 | -6,731 | 0.05% | 20,795,112 |
| 2017-12-22 | 2017-12-20 | 15.779 | 1,322,136 | +1,347 | 0.05% | 20,862,233 |
| 2017-12-20 | 2017-12-18 | 16.641 | 1,320,789 | -56,536 | 0.05% | 21,979,187 |
| 2017-12-19 | 2017-12-15 | 16.908 | 1,377,325 | +8,077 | 0.05% | 23,288,357 |
| 2017-12-15 | 2017-12-13 | 16.908 | 1,369,248 | +2,692 | 0.05% | 23,151,787 |
| 2017-12-14 | 2017-12-12 | 16.968 | 1,366,556 | -1,346 | 0.05% | 23,187,487 |
| 2017-12-13 | 2017-12-11 | 17.087 | 1,367,902 | +41,728 | 0.05% | 23,372,920 |
| 2017-12-12 | 2017-12-08 | 17.057 | 1,326,174 | -1,346 | 0.05% | 22,620,518 |
| 2017-12-11 | 2017-12-07 | 16.225 | 1,327,520 | -79,418 | 0.05% | 21,538,917 |
| 2017-12-08 | 2017-12-06 | 16.255 | 1,406,938 | +6,730 | 0.05% | 22,869,277 |
| 2017-12-07 | 2017-12-05 | 17.384 | 1,400,208 | -1,514 | 0.05% | 24,341,008 |
| 2017-12-04 | 2017-11-30 | 16.730 | 1,401,722 | -6,731 | 0.05% | 23,450,949 |
| 2017-12-01 | 2017-11-29 | 16.611 | 1,408,453 | -4,038 | 0.05% | 23,396,145 |
| 2017-11-21 | 2017-11-17 | 17.503 | 1,412,491 | -33,652 | 0.05% | 24,722,428 |
| 2017-11-20 | 2017-11-16 | 17.265 | 1,446,143 | +4,038 | 0.05% | 24,967,641 |
| 2017-11-16 | 2017-11-14 | 17.473 | 1,442,105 | +69,996 | 0.05% | 25,197,900 |
| 2017-11-15 | 2017-11-13 | 17.711 | 1,372,109 | -168,259 | 0.05% | 24,301,049 |
| 2017-11-13 | 2017-11-09 | 17.027 | 1,540,368 | +20,191 | 0.06% | 26,228,246 |
| 2017-11-10 | 2017-11-08 | 16.879 | 1,520,177 | -33,652 | 0.06% | 25,658,581 |
| 2017-11-09 | 2017-11-07 | 16.968 | 1,553,829 | -10,769 | 0.06% | 26,365,103 |
| 2017-11-08 | 2017-11-06 | 16.700 | 1,564,598 | -56,535 | 0.06% | 26,129,388 |
| 2017-11-07 | 2017-11-03 | 17.265 | 1,621,133 | -53,843 | 0.06% | 27,988,842 |
| 2017-11-06 | 2017-11-02 | 17.265 | 1,674,976 | -20,191 | 0.06% | 28,918,440 |
| 2017-11-03 | 2017-11-01 | 17.235 | 1,695,167 | +235,563 | 0.06% | 29,216,664 |
| 2017-10-27 | 2017-10-25 | 17.948 | 1,459,604 | -20,191 | 0.06% | 26,197,637 |
| 2017-10-26 | 2017-10-24 | 17.919 | 1,479,795 | -87,495 | 0.06% | 26,516,061 |
| 2017-10-25 | 2017-10-23 | 17.562 | 1,567,290 | -20,191 | 0.06% | 27,524,978 |
| 2017-10-24 | 2017-10-20 | 17.711 | 1,587,481 | +20,191 | 0.06% | 28,115,444 |
| 2017-10-20 | 2017-10-18 | 17.800 | 1,567,290 | -26,921 | 0.06% | 27,897,567 |
| 2017-10-19 | 2017-10-17 | 17.324 | 1,594,211 | -26,922 | 0.06% | 27,618,781 |
| 2017-10-18 | 2017-10-16 | 17.384 | 1,621,133 | -22,883 | 0.06% | 28,181,536 |
| 2017-10-17 | 2017-10-13 | 17.711 | 1,644,016 | -13,461 | 0.06% | 29,116,720 |
| 2017-10-16 | 2017-10-12 | 17.473 | 1,657,477 | -47,113 | 0.06% | 28,961,095 |
| 2017-10-13 | 2017-10-11 | 16.819 | 1,704,590 | -161,529 | 0.06% | 28,669,922 |
| 2017-10-12 | 2017-10-10 | 17.384 | 1,866,119 | -274,599 | 0.07% | 32,440,336 |
| 2017-10-11 | 2017-10-09 | 16.968 | 2,140,718 | -5,385 | 0.08% | 36,323,335 |
| 2017-10-10 | 2017-10-06 | 18.275 | 2,146,103 | -157,491 | 0.08% | 39,220,743 |
| 2017-10-09 | 2017-10-04 | 18.216 | 2,303,594 | +79,419 | 0.09% | 41,962,037 |
| 2017-10-06 | 2017-10-03 | 16.938 | 2,224,175 | +127,877 | 0.08% | 37,673,325 |
| 2017-10-03 | 2017-09-28 | 16.522 | 2,096,298 | -12,115 | 0.08% | 34,635,220 |
| 2017-09-29 | 2017-09-27 | 16.998 | 2,108,413 | -278,638 | 0.08% | 35,837,843 |
| 2017-09-27 | 2017-09-25 | 16.047 | 2,387,051 | +56,536 | 0.09% | 38,304,130 |
| 2017-09-26 | 2017-09-22 | 18.067 | 2,330,515 | -39,037 | 0.09% | 42,106,159 |
| 2017-09-25 | 2017-09-21 | 18.602 | 2,369,552 | -67,640 | 0.09% | 44,078,897 |
| 2017-09-22 | 2017-09-20 | 18.454 | 2,437,192 | -9,422 | 0.09% | 44,975,033 |
| 2017-09-21 | 2017-09-19 | 18.483 | 2,446,614 | -64,612 | 0.09% | 45,221,606 |
| 2017-09-20 | 2017-09-18 | 18.008 | 2,511,226 | -813,031 | 0.10% | 45,221,875 |
| 2017-09-19 | 2017-09-15 | 17.532 | 3,324,257 | +62,699 | 0.13% | 58,282,309 |
| 2017-09-18 | 2017-09-14 | 17.057 | 3,261,558 | +13,460 | 0.12% | 55,632,316 |
| 2017-09-15 | 2017-09-13 | 17.093 | 3,248,098 | -43,074 | 0.12% | 55,520,369 |
| 2017-09-14 | 2017-09-12 | 16.820 | 3,291,172 | +20,635 | 0.12% | 55,358,929 |
| 2017-09-13 | 2017-09-11 | 16.790 | 3,270,537 | +269,244 | 0.13% | 54,912,719 |
| 2017-09-12 | 2017-09-08 | 15.820 | 3,001,293 | -147,820 | 0.12% | 47,481,345 |
| 2017-09-11 | 2017-09-07 | 16.184 | 3,149,113 | -180,816 | 0.12% | 50,965,187 |
| 2017-09-08 | 2017-09-06 | 15.154 | 3,329,929 | -65,991 | 0.13% | 50,460,215 |
| 2017-09-07 | 2017-09-05 | 14.638 | 3,395,920 | +219,091 | 0.13% | 49,710,565 |
| 2017-09-06 | 2017-09-04 | 14.062 | 3,176,829 | -72,590 | 0.12% | 44,674,113 |
| 2017-09-05 | 2017-09-01 | 14.199 | 3,249,419 | +213,811 | 0.13% | 46,138,070 |
| 2017-09-04 | 2017-08-31 | 14.214 | 3,035,608 | -19,797 | 0.12% | 43,148,197 |
| 2017-09-01 | 2017-08-30 | 14.320 | 3,055,405 | +17,157 | 0.12% | 43,753,693 |
| 2017-08-31 | 2017-08-29 | 13.790 | 3,038,248 | +108,226 | 0.12% | 41,896,596 |
| 2017-08-30 | 2017-08-28 | 13.638 | 2,930,022 | +13,198 | 0.11% | 39,960,187 |
| 2017-08-29 | 2017-08-25 | 13.078 | 2,916,824 | +11,878 | 0.11% | 38,144,782 |
| 2017-08-25 | 2017-08-22 | 12.699 | 2,904,946 | -47,513 | 0.11% | 36,888,942 |
| 2017-08-24 | 2017-08-21 | 12.305 | 2,952,459 | +65,991 | 0.11% | 36,329,049 |
| 2017-08-21 | 2017-08-17 | 12.290 | 2,886,468 | -2,640 | 0.11% | 35,473,311 |
| 2017-08-18 | 2017-08-16 | 12.426 | 2,889,108 | +95,028 | 0.11% | 35,899,777 |
| 2017-08-17 | 2017-08-15 | 12.456 | 2,794,080 | -10,559 | 0.11% | 34,803,649 |
| 2017-08-16 | 2017-08-14 | 13.032 | 2,804,639 | +26,397 | 0.11% | 36,550,182 |
| 2017-08-15 | 2017-08-11 | 12.956 | 2,778,242 | +50,153 | 0.11% | 35,995,674 |
| 2017-08-14 | 2017-08-10 | 13.790 | 2,728,089 | -118,784 | 0.11% | 37,619,589 |
| 2017-08-11 | 2017-08-09 | 13.865 | 2,846,873 | +102,946 | 0.11% | 39,473,288 |
| 2017-08-10 | 2017-08-08 | 13.759 | 2,743,927 | -139,901 | 0.11% | 37,754,830 |
| 2017-08-09 | 2017-08-07 | 13.487 | 2,883,828 | -76,550 | 0.11% | 38,893,183 |
| 2017-08-08 | 2017-08-04 | 13.653 | 2,960,378 | +10,558 | 0.11% | 40,419,048 |
| 2017-08-07 | 2017-08-03 | 13.517 | 2,949,820 | +43,555 | 0.11% | 39,872,594 |
| 2017-08-04 | 2017-08-02 | 13.684 | 2,906,265 | -39,595 | 0.11% | 39,768,305 |
| 2017-08-03 | 2017-08-01 | 13.684 | 2,945,860 | -39,595 | 0.11% | 40,310,109 |
| 2017-08-02 | 2017-07-31 | 14.093 | 2,985,455 | +11,879 | 0.12% | 42,073,399 |
| 2017-08-01 | 2017-07-28 | 13.896 | 2,973,576 | -55,433 | 0.12% | 41,320,208 |
| 2017-07-31 | 2017-07-27 | 14.002 | 3,029,009 | -1,320 | 0.12% | 42,411,795 |
| 2017-07-28 | 2017-07-26 | 13.517 | 3,030,329 | -52,793 | 0.12% | 40,960,831 |
| 2017-07-27 | 2017-07-25 | 13.032 | 3,083,122 | +98,987 | 0.12% | 40,179,385 |
| 2017-07-26 | 2017-07-24 | 13.320 | 2,984,135 | -40,914 | 0.12% | 39,748,566 |
| 2017-07-25 | 2017-07-21 | 13.002 | 3,025,049 | -23,757 | 0.12% | 39,330,894 |
| 2017-07-24 | 2017-07-20 | 13.062 | 3,048,806 | +3,959 | 0.12% | 39,824,578 |
| 2017-07-21 | 2017-07-19 | 12.487 | 3,044,847 | -10,558 | 0.12% | 38,019,536 |
| 2017-07-20 | 2017-07-18 | 12.183 | 3,055,405 | +162,338 | 0.12% | 37,225,364 |
| 2017-07-19 | 2017-07-17 | 12.305 | 2,893,067 | +72,590 | 0.11% | 35,598,249 |
| 2017-07-18 | 2017-07-14 | 11.774 | 2,820,477 | -131,982 | 0.11% | 33,209,146 |
| 2017-07-17 | 2017-07-13 | 11.653 | 2,952,459 | +197,973 | 0.11% | 34,405,220 |
| 2017-07-13 | 2017-07-11 | 11.577 | 2,754,486 | +489,655 | 0.11% | 31,889,525 |
| 2017-07-12 | 2017-07-10 | 11.502 | 2,264,831 | -95,027 | 0.09% | 26,049,039 |
| 2017-07-07 | 2017-07-05 | 11.638 | 2,359,858 | -9,239 | 0.09% | 27,463,837 |
| 2017-07-06 | 2017-07-04 | 11.608 | 2,369,097 | +129,343 | 0.09% | 27,499,559 |
| 2017-07-05 | 2017-07-03 | 11.759 | 2,239,754 | +204,572 | 0.09% | 26,337,598 |
| 2017-07-03 | 2017-06-29 | 10.880 | 2,035,182 | -106,905 | 0.08% | 22,143,273 |
| 2017-06-30 | 2017-06-28 | 10.698 | 2,142,087 | -330 | 0.08% | 22,916,903 |
| 2017-06-29 | 2017-06-27 | 10.865 | 2,142,417 | +330 | 0.08% | 23,277,551 |
| 2017-06-28 | 2017-06-26 | 10.941 | 2,142,087 | -48,834 | 0.08% | 23,436,266 |
| 2017-06-26 | 2017-06-22 | 10.698 | 2,190,921 | -32,996 | 0.08% | 23,439,349 |
| 2017-06-23 | 2017-06-21 | 10.744 | 2,223,917 | +125,384 | 0.09% | 23,893,454 |
| 2017-06-22 | 2017-06-20 | 10.577 | 2,098,533 | +26,396 | 0.08% | 22,196,543 |
| 2017-06-21 | 2017-06-19 | 10.517 | 2,072,137 | +52,793 | 0.08% | 21,791,747 |
| 2017-06-20 | 2017-06-16 | 10.244 | 2,019,344 | +6,599 | 0.08% | 20,685,743 |
| 2017-06-19 | 2017-06-15 | 10.426 | 2,012,745 | +6,599 | 0.08% | 20,984,147 |
| 2017-06-15 | 2017-06-13 | 10.911 | 2,006,146 | +126,703 | 0.08% | 21,888,155 |
| 2017-06-14 | 2017-06-12 | 10.668 | 1,879,443 | +2,640 | 0.07% | 20,050,072 |
| 2017-06-13 | 2017-06-09 | 10.865 | 1,876,803 | +258,685 | 0.07% | 20,391,631 |
| 2017-06-12 | 2017-06-08 | 11.123 | 1,618,118 | -11,878 | 0.06% | 17,997,839 |
| 2017-06-09 | 2017-06-07 | 11.032 | 1,629,996 | +92,388 | 0.06% | 17,981,753 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,537,608 | +19,797 | 0.06% | 17,242,152 |
| 2017-06-06 | 2017-06-02 | 10.941 | 1,517,811 | -139,901 | 0.06% | 16,606,152 |
| 2017-06-05 | 2017-06-01 | 10.941 | 1,657,712 | -131,983 | 0.06% | 18,136,789 |
| 2017-06-02 | 2017-05-31 | 11.214 | 1,789,695 | +29,037 | 0.07% | 20,068,960 |
| 2017-06-01 | 2017-05-29 | 11.229 | 1,760,658 | +122,743 | 0.07% | 19,770,030 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,637,915 | -142,541 | 0.06% | 17,820,912 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,780,456 | -112,185 | 0.07% | 19,155,951 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,892,641 | +196,654 | 0.07% | 18,986,301 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,695,987 | +27,716 | 0.07% | 16,473,833 |
| 2017-05-22 | 2017-05-18 | 9.410 | 1,668,271 | -92,387 | 0.06% | 15,699,012 |
| 2017-05-19 | 2017-05-17 | 9.365 | 1,760,658 | -131,983 | 0.07% | 16,488,365 |
| 2017-05-16 | 2017-05-12 | 9.486 | 1,892,641 | +131,983 | 0.07% | 17,953,813 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,760,658 | -96,348 | 0.07% | 18,923,930 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,857,006 | +200,221 | 0.07% | 19,959,499 |
| 2017-05-10 | 2017-05-08 | 10.472 | 1,656,785 | +159,896 | 0.07% | 17,349,497 |
| 2017-05-09 | 2017-05-05 | 10.553 | 1,496,889 | +40,590 | 0.06% | 15,796,802 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,456,299 | -2,460 | 0.06% | 15,486,853 |
| 2017-05-05 | 2017-05-02 | 11.155 | 1,458,759 | -6,150 | 0.06% | 16,272,060 |
| 2017-05-02 | 2017-04-27 | 11.382 | 1,464,909 | -62,729 | 0.06% | 16,674,144 |
| 2017-04-28 | 2017-04-26 | 11.350 | 1,527,638 | +13,530 | 0.06% | 17,338,469 |
| 2017-04-27 | 2017-04-25 | 11.691 | 1,514,108 | -83,638 | 0.06% | 17,701,930 |
| 2017-04-24 | 2017-04-20 | 11.724 | 1,597,746 | -49,199 | 0.07% | 18,731,729 |
| 2017-04-21 | 2017-04-19 | 11.691 | 1,646,945 | +12,300 | 0.07% | 19,254,970 |
| 2017-04-20 | 2017-04-18 | 11.464 | 1,634,645 | +50,429 | 0.07% | 18,739,044 |
| 2017-04-19 | 2017-04-13 | 11.870 | 1,584,216 | -82,409 | 0.07% | 18,804,947 |
| 2017-04-18 | 2017-04-12 | 11.610 | 1,666,625 | +25,830 | 0.07% | 19,349,555 |
| 2017-04-13 | 2017-04-11 | 10.976 | 1,640,795 | -18,450 | 0.07% | 18,009,140 |
| 2017-04-12 | 2017-04-10 | 11.041 | 1,659,245 | +83,638 | 0.07% | 18,319,565 |
| 2017-04-11 | 2017-04-07 | 11.382 | 1,575,607 | +2,460 | 0.07% | 17,934,151 |
| 2017-04-10 | 2017-04-06 | 11.382 | 1,573,147 | +73,799 | 0.07% | 17,906,150 |
| 2017-04-07 | 2017-04-05 | 11.057 | 1,499,348 | -12,300 | 0.06% | 16,578,538 |
| 2017-04-06 | 2017-04-03 | 11.025 | 1,511,648 | -14,760 | 0.06% | 16,665,381 |
| 2017-04-05 | 2017-03-31 | 10.943 | 1,526,408 | +13,530 | 0.06% | 16,704,003 |
| 2017-04-03 | 2017-03-30 | 11.138 | 1,512,878 | +24,599 | 0.06% | 16,851,142 |
| 2017-03-31 | 2017-03-29 | 11.122 | 1,488,279 | +147,597 | 0.06% | 16,552,947 |
| 2017-03-30 | 2017-03-28 | 11.464 | 1,340,682 | -218,935 | 0.06% | 15,369,147 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,559,617 | -285,353 | 0.06% | 17,422,464 |
| 2017-03-28 | 2017-03-24 | 11.789 | 1,844,970 | -28,290 | 0.08% | 21,750,146 |
| 2017-03-27 | 2017-03-23 | 11.935 | 1,873,260 | +361,612 | 0.08% | 22,357,796 |
| 2017-03-24 | 2017-03-22 | 11.545 | 1,511,648 | +30,749 | 0.06% | 17,451,947 |
| 2017-03-23 | 2017-03-21 | 11.643 | 1,480,899 | +34,439 | 0.06% | 17,241,432 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,446,460 | -150,056 | 0.06% | 15,640,943 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,596,516 | +79,948 | 0.07% | 17,081,816 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,516,568 | +207,865 | 0.06% | 16,300,398 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,308,703 | +122,997 | 0.05% | 13,768,298 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,185,706 | -39,359 | 0.05% | 11,703,091 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,225,065 | +89,006 | 0.05% | 12,450,134 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,136,059 | -6,150 | 0.05% | 11,102,230 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,142,209 | -49,199 | 0.05% | 10,902,311 |
| 2017-03-10 | 2017-03-08 | 9.594 | 1,191,408 | -61,498 | 0.05% | 11,430,031 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,252,906 | -227,853 | 0.05% | 11,266,227 |
| 2017-03-08 | 2017-03-06 | 8.537 | 1,480,759 | +56,579 | 0.06% | 12,640,916 |
| 2017-03-07 | 2017-03-03 | 8.163 | 1,424,180 | -178,346 | 0.06% | 11,625,281 |
| 2017-03-06 | 2017-03-02 | 8.309 | 1,602,526 | -49,199 | 0.07% | 13,315,603 |
| 2017-03-03 | 2017-03-01 | 8.342 | 1,651,725 | +24,600 | 0.07% | 13,778,120 |
| 2017-03-02 | 2017-02-28 | 8.325 | 1,627,125 | +43,049 | 0.07% | 13,546,458 |
| 2017-03-01 | 2017-02-27 | 7.968 | 1,584,076 | -410,811 | 0.07% | 12,621,383 |
| 2017-02-28 | 2017-02-24 | 8.049 | 1,994,887 | -318,563 | 0.08% | 16,056,777 |
| 2017-02-27 | 2017-02-23 | 8.016 | 2,313,450 | -401,124 | 0.10% | 18,545,643 |
| 2017-02-24 | 2017-02-22 | 7.854 | 2,714,574 | -95,938 | 0.11% | 21,319,827 |
| 2017-02-23 | 2017-02-21 | 7.415 | 2,810,512 | +40,589 | 0.12% | 20,839,397 |
| 2017-02-22 | 2017-02-20 | 7.431 | 2,769,923 | +30,750 | 0.11% | 20,583,478 |
| 2017-02-21 | 2017-02-17 | 7.415 | 2,739,173 | +45,508 | 0.11% | 20,310,433 |
| 2017-02-20 | 2017-02-16 | 7.496 | 2,693,665 | -178,345 | 0.11% | 20,192,002 |
| 2017-02-17 | 2017-02-15 | 7.512 | 2,872,010 | -43,049 | 0.12% | 21,575,596 |
| 2017-02-16 | 2017-02-14 | 7.431 | 2,915,059 | -55,349 | 0.12% | 21,661,993 |
| 2017-02-15 | 2017-02-13 | 7.252 | 2,970,408 | -170,966 | 0.12% | 21,541,991 |
| 2017-02-14 | 2017-02-10 | 7.203 | 3,141,374 | +107,007 | 0.13% | 22,628,629 |
| 2017-02-13 | 2017-02-09 | 7.122 | 3,034,367 | +18,450 | 0.13% | 21,611,111 |
| 2017-02-10 | 2017-02-08 | 7.090 | 3,015,917 | -56,579 | 0.13% | 21,381,627 |
| 2017-02-09 | 2017-02-07 | 6.764 | 3,072,496 | -252,144 | 0.13% | 20,783,540 |
| 2017-02-08 | 2017-02-06 | 6.667 | 3,324,640 | +277,974 | 0.14% | 22,164,776 |
| 2017-02-07 | 2017-02-03 | 6.667 | 3,046,666 | -270,594 | 0.13% | 20,311,574 |
| 2017-02-06 | 2017-02-02 | 6.683 | 3,317,260 | +67,648 | 0.14% | 22,169,516 |
| 2017-02-03 | 2017-02-01 | 6.764 | 3,249,612 | +18,450 | 0.13% | 21,981,621 |
| 2017-02-02 | 2017-01-27 | 6.764 | 3,231,162 | -141,447 | 0.13% | 21,856,818 |
| 2017-02-01 | 2017-01-25 | 6.651 | 3,372,609 | +12,300 | 0.14% | 22,429,736 |
| 2017-01-26 | 2017-01-24 | 6.732 | 3,360,309 | +36,899 | 0.14% | 22,621,137 |
| 2017-01-25 | 2017-01-23 | 6.716 | 3,323,410 | +73,798 | 0.14% | 22,318,697 |
| 2017-01-24 | 2017-01-20 | 6.651 | 3,249,612 | +92,248 | 0.13% | 21,611,738 |
| 2017-01-23 | 2017-01-19 | 6.732 | 3,157,364 | +66,419 | 0.13% | 21,254,939 |
| 2017-01-20 | 2017-01-18 | 6.699 | 3,090,945 | +277,973 | 0.13% | 20,707,295 |
| 2017-01-19 | 2017-01-17 | 6.699 | 2,812,972 | +81,178 | 0.12% | 18,845,059 |
| 2017-01-18 | 2017-01-16 | 6.634 | 2,731,794 | -61,498 | 0.11% | 18,123,538 |
| 2017-01-17 | 2017-01-13 | 6.699 | 2,793,292 | +250,914 | 0.12% | 18,713,216 |
| 2017-01-16 | 2017-01-12 | 6.699 | 2,542,378 | +31,979 | 0.11% | 17,032,257 |
| 2017-01-13 | 2017-01-11 | 6.683 | 2,510,399 | +121,767 | 0.10% | 16,777,199 |
| 2017-01-12 | 2017-01-10 | 6.748 | 2,388,632 | +62,729 | 0.10% | 16,118,782 |
| 2017-01-11 | 2017-01-09 | 6.634 | 2,325,903 | -111,927 | 0.10% | 15,430,736 |
| 2017-01-10 | 2017-01-06 | 6.586 | 2,437,830 | +145,136 | 0.10% | 16,054,372 |
| 2017-01-09 | 2017-01-05 | 6.569 | 2,292,694 | +4,920 | 0.10% | 15,061,295 |
| 2017-01-06 | 2017-01-04 | 6.488 | 2,287,774 | -236,154 | 0.09% | 14,842,973 |
| 2017-01-05 | 2017-01-03 | 6.553 | 2,523,928 | -442,790 | 0.10% | 16,539,291 |
| 2017-01-04 | 2016-12-30 | 6.423 | 2,966,718 | +332,092 | 0.12% | 19,054,968 |
| 2017-01-03 | 2016-12-29 | 6.374 | 2,634,626 | +102,088 | 0.11% | 16,793,449 |
| 2016-12-30 | 2016-12-28 | 6.472 | 2,532,538 | -14,760 | 0.11% | 16,389,810 |
| 2016-12-29 | 2016-12-23 | 6.455 | 2,547,298 | -142,677 | 0.11% | 16,443,911 |
| 2016-12-28 | 2016-12-22 | 6.520 | 2,689,975 | -472,309 | 0.11% | 17,539,915 |
| 2016-12-23 | 2016-12-21 | 6.504 | 3,162,284 | -98,397 | 0.13% | 20,568,174 |
| 2016-12-22 | 2016-12-20 | 6.455 | 3,260,681 | +36,899 | 0.14% | 21,049,108 |
| 2016-12-21 | 2016-12-19 | 6.569 | 3,223,782 | +177,116 | 0.13% | 21,177,852 |
| 2016-12-20 | 2016-12-16 | 6.683 | 3,046,666 | -195,566 | 0.13% | 20,361,114 |
| 2016-12-19 | 2016-12-15 | 6.618 | 3,242,232 | +233,695 | 0.13% | 21,457,216 |
| 2016-12-16 | 2016-12-14 | 6.813 | 3,008,537 | +98,397 | 0.12% | 20,497,658 |
| 2016-12-15 | 2016-12-13 | 6.732 | 2,910,140 | +468,620 | 0.12% | 19,590,661 |
| 2016-12-14 | 2016-12-12 | 6.927 | 2,441,520 | -484,609 | 0.10% | 16,912,381 |
| 2016-12-13 | 2016-12-09 | 6.976 | 2,926,129 | -586,697 | 0.12% | 20,412,003 |
| 2016-12-12 | 2016-12-08 | 6.943 | 3,512,826 | -6,150 | 0.15% | 24,390,426 |
| 2016-12-09 | 2016-12-07 | 6.829 | 3,518,976 | +154,977 | 0.15% | 24,032,584 |
| 2016-12-08 | 2016-12-06 | 6.894 | 3,363,999 | +7,380 | 0.14% | 23,192,982 |
| 2016-12-07 | 2016-12-05 | 6.878 | 3,356,619 | +232,464 | 0.14% | 23,087,520 |
| 2016-12-06 | 2016-12-02 | 7.041 | 3,124,155 | +295,194 | 0.13% | 21,996,589 |
| 2016-12-05 | 2016-12-01 | 6.976 | 2,828,961 | +428,030 | 0.12% | 19,734,182 |
| 2016-12-01 | 2016-11-29 | 7.106 | 2,400,931 | +103,317 | 0.10% | 17,060,666 |
| 2016-11-30 | 2016-11-28 | 7.187 | 2,297,614 | -127,917 | 0.10% | 16,513,313 |
| 2016-11-29 | 2016-11-25 | 6.992 | 2,425,531 | +98,398 | 0.10% | 16,959,387 |
| 2016-11-28 | 2016-11-24 | 7.025 | 2,327,133 | +9,840 | 0.10% | 16,347,066 |
| 2016-11-25 | 2016-11-23 | 7.008 | 2,317,293 | -249,684 | 0.10% | 16,240,264 |
| 2016-11-24 | 2016-11-22 | 6.960 | 2,566,977 | +259,524 | 0.11% | 17,864,901 |
| 2016-11-23 | 2016-11-21 | 6.878 | 2,307,453 | -221,395 | 0.10% | 15,871,139 |
| 2016-11-22 | 2016-11-18 | 6.878 | 2,528,848 | +66,418 | 0.10% | 17,393,940 |
| 2016-11-21 | 2016-11-17 | 6.927 | 2,462,430 | +147,597 | 0.10% | 17,057,224 |
| 2016-11-18 | 2016-11-16 | 6.894 | 2,314,833 | +12,299 | 0.10% | 15,959,541 |
| 2016-11-17 | 2016-11-15 | 6.927 | 2,302,534 | +2,460 | 0.10% | 15,949,627 |
| 2016-11-16 | 2016-11-14 | 6.878 | 2,300,074 | -739,213 | 0.10% | 15,820,385 |
| 2016-11-15 | 2016-11-11 | 6.960 | 3,039,287 | +60,269 | 0.13% | 21,151,947 |
| 2016-11-14 | 2016-11-10 | 7.008 | 2,979,018 | -29,519 | 0.12% | 20,877,826 |
| 2016-11-11 | 2016-11-09 | 6.911 | 3,008,537 | +61,498 | 0.12% | 20,791,181 |
| 2016-11-10 | 2016-11-08 | 6.976 | 2,947,039 | -30,749 | 0.12% | 20,557,867 |
| 2016-11-09 | 2016-11-07 | 7.025 | 2,977,788 | +418,190 | 0.12% | 20,917,626 |
| 2016-11-08 | 2016-11-04 | 6.943 | 2,559,598 | +12,300 | 0.11% | 17,771,926 |
| 2016-11-07 | 2016-11-03 | 6.927 | 2,547,298 | +79,948 | 0.11% | 17,645,104 |
| 2016-11-03 | 2016-11-01 | 7.106 | 2,467,350 | -309,953 | 0.10% | 17,532,630 |
| 2016-11-02 | 2016-10-31 | 7.008 | 2,777,303 | -974,137 | 0.12% | 19,464,148 |
| 2016-11-01 | 2016-10-28 | 6.878 | 3,751,440 | -185,726 | 0.16% | 25,803,181 |
| 2016-10-31 | 2016-10-27 | 6.976 | 3,937,166 | -6,150 | 0.16% | 27,464,765 |
| 2016-10-28 | 2016-10-26 | 7.008 | 3,943,316 | +130,377 | 0.16% | 27,635,907 |
| 2016-10-27 | 2016-10-25 | 7.057 | 3,812,939 | -338,242 | 0.16% | 26,908,188 |
| 2016-10-26 | 2016-10-24 | 7.122 | 4,151,181 | -154,976 | 0.17% | 29,565,188 |
| 2016-10-25 | 2016-10-20 | 6.992 | 4,306,157 | +6,149 | 0.18% | 30,108,782 |
| 2016-10-24 | 2016-10-19 | 6.976 | 4,300,008 | +503,059 | 0.18% | 29,995,867 |
| 2016-10-20 | 2016-10-18 | 7.073 | 3,796,949 | +191,875 | 0.16% | 26,857,086 |
| 2016-10-19 | 2016-10-17 | 6.976 | 3,605,074 | +178,346 | 0.15% | 25,148,168 |
| 2016-10-18 | 2016-10-14 | 7.057 | 3,426,728 | +23,370 | 0.14% | 24,182,669 |
| 2016-10-17 | 2016-10-13 | 6.976 | 3,403,358 | +646,965 | 0.14% | 23,741,043 |
| 2016-10-14 | 2016-10-12 | 7.171 | 2,756,393 | -2,062,663 | 0.11% | 19,765,809 |
| 2016-10-13 | 2016-10-11 | 7.008 | 4,819,056 | +79,949 | 0.20% | 33,773,348 |
| 2016-10-12 | 2016-10-07 | 7.155 | 4,739,107 | -121,768 | 0.20% | 33,906,586 |
| 2016-10-11 | 2016-10-06 | 7.171 | 4,860,875 | +1,280,401 | 0.20% | 34,856,832 |
| 2016-10-07 | 2016-10-05 | 7.203 | 3,580,474 | -244,765 | 0.15% | 25,791,650 |
| 2016-10-06 | 2016-10-04 | 7.220 | 3,825,239 | -543,186 | 0.16% | 27,616,995 |
| 2016-10-05 | 2016-10-03 | 7.171 | 4,368,425 | +425,570 | 0.18% | 31,325,524 |
| 2016-10-04 | 2016-09-30 | 7.171 | 3,942,855 | +1,077,456 | 0.16% | 28,273,805 |
| 2016-10-03 | 2016-09-29 | 7.399 | 2,865,399 | -188,186 | 0.12% | 21,199,781 |
| 2016-09-30 | 2016-09-28 | 7.399 | 3,053,585 | -195,565 | 0.13% | 22,592,083 |
| 2016-09-29 | 2016-09-27 | 7.464 | 3,249,150 | +43,049 | 0.13% | 24,250,311 |
| 2016-09-28 | 2016-09-26 | 7.415 | 3,206,101 | -161,127 | 0.13% | 23,772,612 |
| 2016-09-27 | 2016-09-23 | 7.529 | 3,367,228 | +141,447 | 0.14% | 25,350,608 |
| 2016-09-26 | 2016-09-22 | 7.545 | 3,225,781 | -1,327,140 | 0.13% | 24,338,159 |
| 2016-09-23 | 2016-09-21 | 7.529 | 4,552,921 | -495,678 | 0.19% | 34,277,250 |
| 2016-09-22 | 2016-09-20 | 7.496 | 5,048,599 | -248,454 | 0.21% | 37,844,840 |
| 2016-09-21 | 2016-09-19 | 7.447 | 5,297,053 | +627,285 | 0.22% | 39,448,879 |
| 2016-09-20 | 2016-09-15 | 7.382 | 4,669,768 | -92,248 | 0.19% | 34,473,551 |
| 2016-09-19 | 2016-09-14 | 7.122 | 4,762,016 | +901,570 | 0.20% | 33,915,625 |
| 2016-09-15 | 2016-09-13 | 7.236 | 3,860,446 | +737,983 | 0.16% | 27,933,951 |
| 2016-09-14 | 2016-09-12 | 7.301 | 3,122,463 | +55,348 | 0.13% | 22,797,043 |
| 2016-09-13 | 2016-09-09 | 7.577 | 3,067,115 | -75,028 | 0.13% | 23,240,788 |
| 2016-09-12 | 2016-09-08 | 7.447 | 3,142,143 | -19,680 | 0.13% | 23,400,562 |
| 2016-09-09 | 2016-09-07 | 7.399 | 3,161,823 | +491,989 | 0.13% | 23,392,887 |
| 2016-09-08 | 2016-09-06 | 7.545 | 2,669,834 | -416,960 | 0.11% | 20,143,601 |
| 2016-09-07 | 2016-09-05 | 7.399 | 3,086,794 | -43,049 | 0.13% | 22,837,781 |
| 2016-09-05 | 2016-09-01 | 7.155 | 3,129,843 | +43,049 | 0.13% | 22,392,887 |
| 2016-09-02 | 2016-08-31 | 7.171 | 3,086,794 | -17,220 | 0.13% | 22,135,080 |
| 2016-09-01 | 2016-08-30 | 7.220 | 3,104,014 | +1,230 | 0.13% | 22,409,982 |
| 2016-08-31 | 2016-08-29 | 7.138 | 3,102,784 | -677,714 | 0.13% | 22,148,837 |
| 2016-08-30 | 2016-08-26 | 7.138 | 3,780,498 | -578,087 | 0.16% | 26,986,614 |
| 2016-08-29 | 2016-08-25 | 6.943 | 4,358,585 | -1,052,856 | 0.18% | 30,262,741 |
| 2016-08-26 | 2016-08-24 | 7.187 | 5,411,441 | -2,031,913 | 0.22% | 38,892,877 |
| 2016-08-25 | 2016-08-23 | 7.285 | 7,443,354 | -739,213 | 0.31% | 54,222,752 |
| 2016-08-24 | 2016-08-22 | 8.065 | 8,182,567 | -1,726,880 | 0.34% | 65,994,253 |
| 2016-08-23 | 2016-08-19 | 8.049 | 9,909,447 | +253,374 | 0.41% | 79,760,797 |
| 2016-08-22 | 2016-08-18 | 8.049 | 9,656,073 | +626,055 | 0.40% | 77,721,399 |
| 2016-08-19 | 2016-08-17 | 7.821 | 9,030,018 | +691,245 | 0.37% | 70,626,642 |
| 2016-08-18 | 2016-08-16 | 7.935 | 8,338,773 | +514,128 | 0.35% | 66,169,346 |
| 2016-08-17 | 2016-08-15 | 8.000 | 7,824,645 | +365,301 | 0.32% | 62,598,599 |
| 2016-08-16 | 2016-08-12 | 7.886 | 7,459,344 | +694,934 | 0.31% | 58,827,073 |
| 2016-08-15 | 2016-08-11 | 7.854 | 6,764,410 | +36,899 | 0.28% | 53,126,588 |
| 2016-08-12 | 2016-08-10 | 7.675 | 6,727,511 | -9,839 | 0.28% | 51,633,467 |
| 2016-08-11 | 2016-08-09 | 7.821 | 6,737,350 | +590,386 | 0.28% | 52,694,957 |
| 2016-08-10 | 2016-08-08 | 7.756 | 6,146,964 | -122,997 | 0.26% | 47,677,549 |
| 2016-08-09 | 2016-08-05 | 7.610 | 6,269,961 | -624,826 | 0.26% | 47,713,971 |
| 2016-08-08 | 2016-08-04 | 7.334 | 6,894,787 | -829,001 | 0.29% | 50,562,934 |
| 2016-08-05 | 2016-08-03 | 7.236 | 7,723,788 | -268,133 | 0.32% | 55,888,857 |
| 2016-08-04 | 2016-08-01 | 7.317 | 7,991,921 | -7,380 | 0.33% | 58,478,815 |
| 2016-08-03 | 2016-07-29 | 7.220 | 7,999,301 | -258,294 | 0.33% | 57,752,379 |
| 2016-08-01 | 2016-07-28 | 7.171 | 8,257,595 | +191,875 | 0.34% | 59,214,360 |
| 2016-07-29 | 2016-07-27 | 7.155 | 8,065,720 | +606,376 | 0.33% | 57,707,291 |
| 2016-07-28 | 2016-07-26 | 7.285 | 7,459,344 | +549,798 | 0.31% | 54,339,235 |
| 2016-07-27 | 2016-07-25 | 7.301 | 6,909,546 | +231,234 | 0.29% | 50,446,463 |
| 2016-07-26 | 2016-07-22 | 7.512 | 6,678,312 | -493,218 | 0.28% | 50,169,936 |
| 2016-07-25 | 2016-07-21 | 7.496 | 7,171,530 | +286,583 | 0.30% | 53,758,558 |
| 2016-07-22 | 2016-07-20 | 7.480 | 6,884,947 | +1,125,424 | 0.29% | 51,498,348 |
| 2016-07-21 | 2016-07-19 | 7.447 | 5,759,523 | -216,475 | 0.24% | 42,893,044 |
| 2016-07-20 | 2016-07-18 | 7.382 | 5,975,998 | +62,729 | 0.25% | 44,116,512 |
| 2016-07-19 | 2016-07-15 | 7.399 | 5,913,269 | +416,960 | 0.25% | 43,749,581 |
| 2016-07-18 | 2016-07-14 | 7.317 | 5,496,309 | -60,268 | 0.23% | 40,217,820 |
| 2016-07-13 | 2016-07-11 | 7.285 | 5,556,577 | -61,499 | 0.23% | 40,478,109 |
| 2016-07-12 | 2016-07-08 | 7.252 | 5,618,076 | -204,175 | 0.23% | 40,743,407 |
| 2016-07-11 | 2016-07-07 | 7.171 | 5,822,251 | -951,998 | 0.24% | 41,750,760 |
| 2016-07-08 | 2016-07-06 | 7.025 | 6,774,249 | -392,361 | 0.28% | 47,586,063 |
| 2016-07-07 | 2016-07-05 | 6.927 | 7,166,610 | -1,163,554 | 0.30% | 49,643,025 |
| 2016-07-06 | 2016-07-04 | 6.716 | 8,330,164 | -1,230 | 0.35% | 55,942,062 |
| 2016-07-05 | 2016-06-30 | 6.651 | 8,331,394 | -6,150 | 0.35% | 55,408,431 |
| 2016-07-04 | 2016-06-29 | 6.504 | 8,337,544 | +36,900 | 0.35% | 54,229,175 |
| 2016-06-30 | 2016-06-28 | 6.423 | 8,300,644 | +30,749 | 0.34% | 53,314,305 |
| 2016-06-29 | 2016-06-27 | 6.537 | 8,269,895 | -361,612 | 0.34% | 54,058,117 |
| 2016-06-28 | 2016-06-24 | 6.374 | 8,631,507 | +490,759 | 0.36% | 55,018,350 |
| 2016-06-27 | 2016-06-23 | 6.374 | 8,140,748 | -120,537 | 0.34% | 51,890,188 |
| 2016-06-24 | 2016-06-22 | 6.325 | 8,261,285 | +275,513 | 0.34% | 52,255,508 |
| 2016-06-23 | 2016-06-21 | 6.342 | 7,985,772 | -41,819 | 0.33% | 50,642,645 |
| 2016-06-22 | 2016-06-20 | 6.179 | 8,027,591 | +127,917 | 0.33% | 49,602,516 |
| 2016-06-21 | 2016-06-17 | 6.244 | 7,899,674 | -55,348 | 0.33% | 49,325,928 |
| 2016-06-20 | 2016-06-16 | 6.146 | 7,955,022 | -38,129 | 0.33% | 48,895,406 |
| 2016-06-15 | 2016-06-13 | 6.179 | 7,993,151 | +214,015 | 0.33% | 49,389,711 |
| 2016-06-14 | 2016-06-10 | 6.325 | 7,779,136 | -49,199 | 0.32% | 49,205,748 |
| 2016-06-13 | 2016-06-08 | 6.423 | 7,828,335 | -198,026 | 0.32% | 50,280,706 |
| 2016-06-10 | 2016-06-07 | 6.439 | 8,026,361 | -633,435 | 0.33% | 51,683,122 |
| 2016-06-08 | 2016-06-06 | 6.309 | 8,659,796 | +30,749 | 0.36% | 54,635,416 |
| 2016-06-07 | 2016-06-03 | 6.277 | 8,629,047 | +68,879 | 0.36% | 54,160,792 |
| 2016-06-06 | 2016-06-02 | 6.260 | 8,560,168 | +27,059 | 0.36% | 53,589,276 |
| 2016-06-03 | 2016-06-01 | 6.212 | 8,533,109 | +494,449 | 0.35% | 53,003,619 |
| 2016-06-02 | 2016-05-31 | 6.228 | 8,038,660 | +355,461 | 0.33% | 50,063,050 |
| 2016-06-01 | 2016-05-30 | 6.293 | 7,683,199 | -30,749 | 0.32% | 48,349,047 |
| 2016-05-31 | 2016-05-27 | 6.212 | 7,713,948 | +59,039 | 0.32% | 47,915,380 |
| 2016-05-30 | 2016-05-26 | 6.114 | 7,654,909 | -527,658 | 0.32% | 46,801,820 |
| 2016-05-27 | 2016-05-25 | 6.081 | 8,182,567 | -234,925 | 0.34% | 49,761,795 |
| 2016-05-26 | 2016-05-24 | 6.065 | 8,417,492 | -755,202 | 0.35% | 51,053,605 |
| 2016-05-24 | 2016-05-20 | 6.146 | 9,172,694 | +71,338 | 0.38% | 56,379,806 |
| 2016-05-23 | 2016-05-19 | 6.000 | 9,101,356 | -804,401 | 0.38% | 54,609,391 |
| 2016-05-20 | 2016-05-18 | 6.033 | 9,905,757 | -343,163 | 0.41% | 59,758,054 |
| 2016-05-19 | 2016-05-17 | 7.506 | 10,248,920 | -539,957 | 0.43% | 76,930,694 |
| 2016-05-18 | 2016-05-16 | 7.309 | 10,788,877 | +1,040,684 | 0.45% | 78,852,582 |
| 2016-05-17 | 2016-05-13 | 7.201 | 9,748,193 | +584,715 | 0.45% | 70,196,225 |
| 2016-05-16 | 2016-05-12 | 7.363 | 9,163,478 | +790,757 | 0.42% | 67,466,699 |
| 2016-05-13 | 2016-05-11 | 7.578 | 8,372,721 | +462,203 | 0.38% | 63,448,935 |
| 2016-05-12 | 2016-05-10 | 7.650 | 7,910,518 | +634,833 | 0.36% | 60,514,547 |
| 2016-05-11 | 2016-05-09 | 7.704 | 7,275,685 | +60,142 | 0.33% | 56,050,107 |
| 2016-05-10 | 2016-05-06 | 7.758 | 7,215,543 | -24,502 | 0.33% | 55,975,507 |
| 2016-05-09 | 2016-05-05 | 7.883 | 7,240,045 | -221,635 | 0.33% | 57,075,674 |
| 2016-05-06 | 2016-05-04 | 7.865 | 7,461,680 | -334,123 | 0.34% | 58,688,904 |
| 2016-05-05 | 2016-05-03 | 7.919 | 7,795,803 | -394,264 | 0.36% | 61,736,885 |
| 2016-05-04 | 2016-04-29 | 7.937 | 8,190,067 | +2,227 | 0.38% | 65,006,232 |
| 2016-05-03 | 2016-04-28 | 7.919 | 8,187,840 | -266,184 | 0.38% | 64,841,522 |
| 2016-04-29 | 2016-04-27 | 7.973 | 8,454,024 | -291,801 | 0.39% | 67,404,938 |
| 2016-04-28 | 2016-04-26 | 7.973 | 8,745,825 | -356,397 | 0.40% | 69,731,502 |
| 2016-04-27 | 2016-04-25 | 7.955 | 9,102,222 | -503,412 | 0.42% | 72,409,645 |
| 2016-04-26 | 2016-04-22 | 7.973 | 9,605,634 | +161,493 | 0.44% | 76,586,861 |
| 2016-04-25 | 2016-04-21 | 8.099 | 9,444,141 | +155,924 | 0.43% | 76,486,409 |
| 2016-04-22 | 2016-04-20 | 8.153 | 9,288,217 | +492,274 | 0.43% | 75,723,987 |
| 2016-04-21 | 2016-04-19 | 8.296 | 8,795,943 | -252,820 | 0.40% | 72,974,251 |
| 2016-04-20 | 2016-04-18 | 8.225 | 9,048,763 | -101,350 | 0.41% | 74,421,764 |
| 2016-04-19 | 2016-04-15 | 8.260 | 9,150,113 | -425,450 | 0.42% | 75,583,945 |
| 2016-04-18 | 2016-04-14 | 8.063 | 9,575,563 | +129,194 | 0.44% | 77,206,866 |
| 2016-04-15 | 2016-04-13 | 8.099 | 9,446,369 | +356,398 | 0.43% | 76,504,453 |
| 2016-04-14 | 2016-04-12 | 7.919 | 9,089,971 | +118,056 | 0.42% | 71,985,720 |
| 2016-04-13 | 2016-04-11 | 7.919 | 8,971,915 | +72,394 | 0.41% | 71,050,806 |
| 2016-04-12 | 2016-04-08 | 7.758 | 8,899,521 | -66,825 | 0.41% | 69,039,183 |
| 2016-04-11 | 2016-04-07 | 7.722 | 8,966,346 | -38,981 | 0.41% | 69,235,561 |
| 2016-04-08 | 2016-04-06 | 7.740 | 9,005,327 | +255,047 | 0.41% | 69,698,274 |
| 2016-04-07 | 2016-04-05 | 7.776 | 8,750,280 | -361,966 | 0.40% | 68,038,560 |
| 2016-04-06 | 2016-04-01 | 7.686 | 9,112,246 | -504,525 | 0.42% | 70,034,893 |
| 2016-04-05 | 2016-03-31 | 7.776 | 9,616,771 | +318,530 | 0.44% | 74,776,036 |
| 2016-04-01 | 2016-03-30 | 7.650 | 9,298,241 | -55,687 | 0.43% | 71,130,468 |
| 2016-03-31 | 2016-03-29 | 7.542 | 9,353,928 | +477,795 | 0.43% | 70,548,629 |
| 2016-03-30 | 2016-03-24 | 7.704 | 8,876,133 | +66,825 | 0.41% | 68,379,569 |
| 2016-03-29 | 2016-03-23 | 7.794 | 8,809,308 | -250,592 | 0.40% | 68,655,730 |
| 2016-03-23 | 2016-03-21 | 7.650 | 9,059,900 | +34,526 | 0.42% | 69,307,187 |
| 2016-03-22 | 2016-03-18 | 7.560 | 9,025,374 | +1,642,770 | 0.41% | 68,232,702 |
| 2016-03-18 | 2016-03-16 | 7.363 | 7,382,604 | -345,260 | 0.34% | 54,354,899 |
| 2016-03-17 | 2016-03-15 | 7.488 | 7,727,864 | +586,942 | 0.35% | 57,868,309 |
| 2016-03-16 | 2016-03-14 | 7.847 | 7,140,922 | -662,677 | 0.33% | 56,037,789 |
| 2016-03-15 | 2016-03-11 | 7.650 | 7,803,599 | -693,861 | 0.36% | 59,696,629 |
| 2016-03-14 | 2016-03-10 | 7.398 | 8,497,460 | -98,010 | 0.39% | 62,868,285 |
| 2016-03-11 | 2016-03-09 | 7.398 | 8,595,470 | +149,242 | 0.39% | 63,593,410 |
| 2016-03-10 | 2016-03-08 | 7.398 | 8,446,228 | -663,791 | 0.39% | 62,489,246 |
| 2016-03-09 | 2016-03-07 | 7.309 | 9,110,019 | -387,582 | 0.42% | 66,582,325 |
| 2016-03-08 | 2016-03-04 | 7.129 | 9,497,601 | -1,114 | 0.44% | 67,709,514 |
| 2016-03-04 | 2016-03-02 | 7.021 | 9,498,715 | -111,374 | 0.44% | 66,694,018 |
| 2016-03-03 | 2016-03-01 | 6.501 | 9,610,089 | +787,416 | 0.44% | 62,471,401 |
| 2016-03-02 | 2016-02-29 | 6.447 | 8,822,673 | -643,743 | 0.40% | 56,877,421 |
| 2016-03-01 | 2016-02-26 | 6.483 | 9,466,416 | +138,104 | 0.43% | 61,367,447 |
| 2016-02-29 | 2016-02-25 | 6.447 | 9,328,312 | +1,704,026 | 0.43% | 60,137,141 |
| 2016-02-26 | 2016-02-24 | 6.950 | 7,624,286 | -305,166 | 0.35% | 52,985,302 |
| 2016-02-25 | 2016-02-23 | 6.878 | 7,929,452 | -159,265 | 0.36% | 54,536,494 |
| 2016-02-24 | 2016-02-22 | 6.878 | 8,088,717 | -62,369 | 0.37% | 55,631,873 |
| 2016-02-23 | 2016-02-19 | 6.896 | 8,151,086 | +65,710 | 0.37% | 56,207,202 |
| 2016-02-19 | 2016-02-17 | 6.698 | 8,085,376 | +11,138 | 0.37% | 54,156,965 |
| 2016-02-18 | 2016-02-16 | 6.680 | 8,074,238 | +85,758 | 0.37% | 53,937,368 |
| 2016-02-17 | 2016-02-15 | 6.483 | 7,988,480 | +179,312 | 0.37% | 51,786,507 |
| 2016-02-16 | 2016-02-12 | 6.321 | 7,809,168 | -16,706 | 0.36% | 49,361,994 |
| 2016-02-12 | 2016-02-05 | 6.572 | 7,825,874 | +21,161 | 0.36% | 51,435,054 |
| 2016-02-11 | 2016-02-04 | 6.483 | 7,804,713 | +143,673 | 0.36% | 50,595,210 |
| 2016-02-05 | 2016-02-03 | 6.447 | 7,661,040 | +101,351 | 0.35% | 49,388,683 |
| 2016-02-04 | 2016-02-02 | 6.590 | 7,559,689 | -1,128,221 | 0.35% | 49,821,323 |
| 2016-02-03 | 2016-02-01 | 6.554 | 8,687,910 | -936,658 | 0.40% | 56,944,718 |
| 2016-02-02 | 2016-01-29 | 6.662 | 9,624,568 | -263,957 | 0.44% | 64,121,020 |
| 2016-02-01 | 2016-01-28 | 6.249 | 9,888,525 | +481,137 | 0.45% | 61,795,383 |
| 2016-01-29 | 2016-01-27 | 6.231 | 9,407,388 | +868,719 | 0.43% | 58,619,728 |
| 2016-01-28 | 2016-01-26 | 6.195 | 8,538,669 | +439,928 | 0.39% | 52,899,862 |
| 2016-01-27 | 2016-01-25 | 6.590 | 8,098,741 | +162,607 | 0.37% | 53,373,888 |
| 2016-01-25 | 2016-01-21 | 6.501 | 7,936,134 | +18,933 | 0.36% | 51,589,679 |
| 2016-01-22 | 2016-01-20 | 6.680 | 7,917,201 | +79,076 | 0.36% | 52,888,333 |
| 2016-01-21 | 2016-01-19 | 6.896 | 7,838,125 | -648,198 | 0.36% | 54,049,126 |
| 2016-01-20 | 2016-01-18 | 6.680 | 8,486,323 | +382,014 | 0.39% | 56,690,171 |
| 2016-01-14 | 2016-01-12 | 6.896 | 8,104,309 | +38,981 | 0.37% | 55,884,643 |
| 2016-01-13 | 2016-01-11 | 6.914 | 8,065,328 | +20,047 | 0.37% | 55,760,676 |
| 2016-01-11 | 2016-01-07 | 7.255 | 8,045,281 | +36,754 | 0.37% | 58,367,064 |
| 2016-01-07 | 2016-01-05 | 7.524 | 8,008,527 | +173,743 | 0.37% | 60,257,614 |
| 2016-01-05 | 2015-12-31 | 7.758 | 7,834,784 | +77,962 | 0.36% | 60,779,349 |
| 2015-12-30 | 2015-12-28 | 7.919 | 7,756,822 | +50,119 | 0.36% | 61,428,185 |
| 2015-12-29 | 2015-12-24 | 7.883 | 7,706,703 | -245,024 | 0.35% | 60,754,494 |
| 2015-12-28 | 2015-12-22 | 7.794 | 7,951,727 | -94,668 | 0.36% | 61,972,135 |
| 2015-12-22 | 2015-12-18 | 7.776 | 8,046,395 | -5,568 | 0.37% | 62,565,441 |
| 2015-12-21 | 2015-12-17 | 7.776 | 8,051,963 | -16,707 | 0.37% | 62,608,736 |
| 2015-12-18 | 2015-12-16 | 7.632 | 8,068,670 | +5,569 | 0.37% | 61,579,499 |
| 2015-12-17 | 2015-12-15 | 7.542 | 8,063,101 | +38,981 | 0.37% | 60,813,032 |
| 2015-12-16 | 2015-12-14 | 7.470 | 8,024,120 | +16,706 | 0.37% | 59,942,660 |
| 2015-12-14 | 2015-12-10 | 7.632 | 8,007,414 | +60,142 | 0.37% | 61,111,998 |
| 2015-12-11 | 2015-12-09 | 7.794 | 7,947,272 | -128,080 | 0.36% | 61,937,415 |
| 2015-12-10 | 2015-12-08 | 7.758 | 8,075,352 | -33,412 | 0.37% | 62,645,586 |
| 2015-12-09 | 2015-12-07 | 7.937 | 8,108,764 | -5,569 | 0.37% | 64,360,913 |
| 2015-12-07 | 2015-12-03 | 7.937 | 8,114,333 | +133,649 | 0.37% | 64,405,115 |
| 2015-12-04 | 2015-12-02 | 7.973 | 7,980,684 | -294,028 | 0.37% | 63,630,942 |
| 2015-12-03 | 2015-12-01 | 7.829 | 8,274,712 | +33,412 | 0.38% | 64,786,519 |
| 2015-12-02 | 2015-11-30 | 7.452 | 8,241,300 | -11,137 | 0.38% | 61,417,069 |
| 2015-11-30 | 2015-11-26 | 7.776 | 8,252,437 | -329,668 | 0.38% | 64,167,539 |
| 2015-11-27 | 2015-11-25 | 7.740 | 8,582,105 | -1,364,334 | 0.39% | 66,422,675 |
| 2015-11-26 | 2015-11-24 | 7.758 | 9,946,439 | -1,186,136 | 0.46% | 77,160,785 |
| 2015-11-25 | 2015-11-23 | 7.794 | 11,132,575 | -54,573 | 0.51% | 86,762,214 |
| 2015-11-24 | 2015-11-20 | 7.812 | 11,187,148 | -308,507 | 0.51% | 87,388,424 |
| 2015-11-23 | 2015-11-19 | 7.758 | 11,495,655 | -602,534 | 0.53% | 89,179,028 |
| 2015-11-20 | 2015-11-18 | 7.560 | 12,098,189 | -178,199 | 0.55% | 91,463,481 |
| 2015-11-19 | 2015-11-17 | 7.363 | 12,276,388 | -298,483 | 0.56% | 90,385,701 |
| 2015-11-18 | 2015-11-16 | 7.237 | 12,574,871 | +22,275 | 0.58% | 91,002,611 |
| 2015-11-17 | 2015-11-13 | 7.327 | 12,552,596 | -1,080,330 | 0.58% | 91,968,474 |
| 2015-11-16 | 2015-11-12 | 7.542 | 13,632,926 | +406,516 | 0.62% | 102,821,429 |
| 2015-11-13 | 2015-11-11 | 7.578 | 13,226,410 | +578,032 | 0.61% | 100,230,454 |
| 2015-11-12 | 2015-11-10 | 7.668 | 12,648,378 | +1,347,628 | 0.58% | 96,985,761 |
| 2015-11-11 | 2015-11-09 | 7.865 | 11,300,750 | -165,947 | 0.52% | 88,884,625 |
| 2015-11-10 | 2015-11-06 | 7.901 | 11,466,697 | -873,174 | 0.53% | 90,601,686 |
| 2015-11-09 | 2015-11-05 | 7.812 | 12,339,871 | -584,715 | 0.57% | 96,392,921 |
| 2015-11-06 | 2015-11-04 | 7.776 | 12,924,586 | -719,478 | 0.59% | 100,496,238 |
| 2015-11-05 | 2015-11-03 | 7.632 | 13,644,064 | +536,824 | 0.63% | 104,130,498 |
| 2015-11-04 | 2015-11-02 | 7.542 | 13,107,240 | +74,621 | 0.60% | 98,856,632 |
| 2015-11-03 | 2015-10-30 | 7.596 | 13,032,619 | +7,796 | 0.60% | 98,995,928 |
| 2015-11-02 | 2015-10-29 | 7.704 | 13,024,823 | +144,787 | 0.60% | 100,340,067 |
| 2015-10-30 | 2015-10-28 | 7.740 | 12,880,036 | +228,317 | 0.59% | 99,687,249 |
| 2015-10-29 | 2015-10-27 | 7.865 | 12,651,719 | +144,786 | 0.58% | 99,510,501 |
| 2015-10-28 | 2015-10-26 | 7.883 | 12,506,933 | +122,512 | 0.57% | 98,596,298 |
| 2015-10-27 | 2015-10-23 | 7.865 | 12,384,421 | -100,237 | 0.57% | 97,408,103 |
| 2015-10-26 | 2015-10-22 | 7.722 | 12,484,658 | -255,047 | 0.57% | 96,402,961 |
| 2015-10-23 | 2015-10-20 | 7.758 | 12,739,705 | +229,431 | 0.58% | 98,829,907 |
| 2015-10-22 | 2015-10-19 | 7.847 | 12,510,274 | +178,199 | 0.57% | 98,173,331 |
| 2015-10-20 | 2015-10-16 | 7.865 | 12,332,075 | +1,756,371 | 0.57% | 96,996,382 |
| 2015-10-19 | 2015-10-15 | 7.919 | 10,575,704 | +990,117 | 0.48% | 83,751,606 |
| 2015-10-16 | 2015-10-14 | 7.865 | 9,585,587 | -834,193 | 0.44% | 75,394,227 |
| 2015-10-15 | 2015-10-13 | 7.865 | 10,419,780 | -1,271,893 | 0.48% | 81,955,466 |
| 2015-10-14 | 2015-10-12 | 7.937 | 11,691,673 | -1,119,311 | 0.54% | 92,799,192 |
| 2015-10-13 | 2015-10-09 | 7.776 | 12,810,984 | -178,199 | 0.59% | 99,612,916 |
| 2015-10-12 | 2015-10-08 | 7.632 | 12,989,183 | +22,275 | 0.60% | 99,132,494 |
| 2015-10-09 | 2015-10-07 | 7.758 | 12,966,908 | +294,028 | 0.59% | 100,592,463 |
| 2015-10-08 | 2015-10-06 | 7.488 | 12,672,880 | +455,520 | 0.58% | 94,897,909 |
| 2015-10-07 | 2015-10-05 | 7.488 | 12,217,360 | +564,668 | 0.56% | 91,486,854 |
| 2015-10-06 | 2015-10-02 | 7.524 | 11,652,692 | +239,454 | 0.53% | 87,676,975 |
| 2015-10-05 | 2015-09-30 | 7.237 | 11,413,238 | -1,230,685 | 0.52% | 82,596,032 |
| 2015-10-02 | 2015-09-29 | 6.842 | 12,643,923 | +115,829 | 0.58% | 86,507,166 |
| 2015-09-30 | 2015-09-25 | 7.021 | 12,528,094 | -38,981 | 0.57% | 87,964,417 |
| 2015-09-29 | 2015-09-24 | 7.021 | 12,567,075 | +26,730 | 0.58% | 88,238,117 |
| 2015-09-25 | 2015-09-23 | 7.075 | 12,540,345 | +490,047 | 0.57% | 88,726,014 |
| 2015-09-24 | 2015-09-22 | 7.237 | 12,050,298 | -894,335 | 0.55% | 87,206,348 |
| 2015-09-23 | 2015-09-21 | 7.147 | 12,944,633 | -619,241 | 0.59% | 92,516,263 |
| 2015-09-22 | 2015-09-18 | 6.896 | 13,563,874 | +650,425 | 0.62% | 93,532,004 |
| 2015-09-21 | 2015-09-17 | 6.860 | 12,913,449 | +1,120,425 | 0.59% | 88,583,101 |
| 2015-09-18 | 2015-09-16 | 6.950 | 11,793,024 | +937,771 | 0.54% | 81,956,125 |
| 2015-09-17 | 2015-09-15 | 6.752 | 10,855,253 | +7,796 | 0.50% | 73,294,783 |
| 2015-09-16 | 2015-09-14 | 6.878 | 10,847,457 | +1,125,994 | 0.50% | 74,605,694 |
| 2015-09-15 | 2015-09-11 | 6.842 | 9,721,463 | +409,857 | 0.45% | 66,512,285 |
| 2015-09-14 | 2015-09-10 | 6.770 | 9,311,606 | +327,440 | 0.43% | 63,039,275 |
| 2015-09-11 | 2015-09-09 | 6.950 | 8,984,166 | +266,185 | 0.41% | 62,435,846 |
| 2015-09-10 | 2015-09-08 | 6.806 | 8,717,981 | +44,549 | 0.40% | 59,333,558 |
| 2015-09-09 | 2015-09-07 | 6.447 | 8,673,432 | -1,097,036 | 0.40% | 55,915,304 |
| 2015-09-08 | 2015-09-04 | 6.249 | 9,770,468 | +989,003 | 0.45% | 61,057,621 |
| 2015-09-07 | 2015-09-02 | 6.483 | 8,781,465 | +712,795 | 0.40% | 56,927,150 |
| 2015-09-04 | 2015-09-01 | 6.806 | 8,068,670 | -5,707 | 0.37% | 54,914,424 |
| 2015-09-02 | 2015-08-31 | 6.824 | 8,074,377 | -808,577 | 0.37% | 55,098,260 |
| 2015-09-01 | 2015-08-28 | 7.147 | 8,882,954 | -1,739,666 | 0.41% | 63,487,138 |
| 2015-08-31 | 2015-08-27 | 6.752 | 10,622,620 | +310,734 | 0.49% | 71,724,042 |
| 2015-08-28 | 2015-08-26 | 6.159 | 10,311,886 | +623,696 | 0.47% | 63,515,174 |
| 2015-08-27 | 2015-08-25 | 6.644 | 9,688,190 | +624,809 | 0.44% | 64,370,908 |
| 2015-08-26 | 2015-08-24 | 6.662 | 9,063,381 | -2,225,257 | 0.42% | 60,382,267 |
| 2015-08-25 | 2015-08-21 | 7.255 | 11,288,638 | -4,129,756 | 0.52% | 81,897,035 |
| 2015-08-24 | 2015-08-20 | 7.381 | 15,418,394 | -966,729 | 0.71% | 113,795,799 |
| 2015-08-21 | 2015-08-19 | 7.452 | 16,385,123 | -428,791 | 0.75% | 122,107,705 |
| 2015-08-19 | 2015-08-17 | 7.596 | 16,813,914 | +4,455 | 0.77% | 127,718,690 |
| 2015-08-18 | 2015-08-14 | 7.776 | 16,809,459 | +210,498 | 0.77% | 130,703,404 |
| 2015-08-14 | 2015-08-12 | 7.704 | 16,598,961 | +3,042,744 | 0.76% | 127,874,357 |
| 2015-08-13 | 2015-08-11 | 8.207 | 13,556,217 | +565,781 | 0.62% | 111,249,989 |
| 2015-08-12 | 2015-08-10 | 8.260 | 12,990,436 | -124,739 | 0.60% | 107,306,697 |
| 2015-08-11 | 2015-08-07 | 8.171 | 13,115,175 | -140,332 | 0.60% | 107,159,518 |
| 2015-08-10 | 2015-08-06 | 8.027 | 13,255,507 | -642,629 | 0.61% | 106,401,839 |
| 2015-08-07 | 2015-08-05 | 8.009 | 13,898,136 | +113,602 | 0.64% | 111,310,641 |
| 2015-08-06 | 2015-08-04 | 7.991 | 13,784,534 | +5,568 | 0.63% | 110,153,263 |
| 2015-08-04 | 2015-07-31 | 8.027 | 13,778,966 | +46,777 | 0.63% | 110,603,639 |
| 2015-08-03 | 2015-07-30 | 8.027 | 13,732,189 | +294,028 | 0.63% | 110,228,161 |
| 2015-07-31 | 2015-07-29 | 8.009 | 13,438,161 | +613,672 | 0.62% | 107,626,685 |
| 2015-07-30 | 2015-07-28 | 8.081 | 12,824,489 | -155,923 | 0.59% | 103,632,947 |
| 2015-07-29 | 2015-07-27 | 8.189 | 12,980,412 | +1,780,874 | 0.60% | 106,291,512 |
| 2015-07-28 | 2015-07-24 | 8.656 | 11,199,538 | +69,052 | 0.51% | 96,937,633 |
| 2015-07-27 | 2015-07-23 | 8.656 | 11,130,486 | -378,673 | 0.51% | 96,339,953 |
| 2015-07-24 | 2015-07-22 | 8.584 | 11,509,159 | +31,185 | 0.53% | 98,790,857 |
| 2015-07-23 | 2015-07-21 | 8.727 | 11,477,974 | +10,024 | 0.53% | 100,172,099 |
| 2015-07-22 | 2015-07-20 | 8.727 | 11,467,950 | -491,161 | 0.53% | 100,084,616 |
| 2015-07-21 | 2015-07-17 | 8.745 | 11,959,111 | -194,905 | 0.55% | 104,585,897 |
| 2015-07-20 | 2015-07-16 | 8.691 | 12,154,016 | +35,640 | 0.56% | 105,635,631 |
| 2015-07-17 | 2015-07-15 | 8.494 | 12,118,376 | +211,611 | 0.56% | 102,932,099 |
| 2015-07-16 | 2015-07-14 | 8.745 | 11,906,765 | +144,787 | 0.55% | 104,128,116 |
| 2015-07-15 | 2015-07-13 | 8.871 | 11,761,978 | +213,838 | 0.54% | 104,340,419 |
| 2015-07-14 | 2015-07-10 | 8.745 | 11,548,140 | +79,076 | 0.53% | 100,991,836 |
| 2015-07-13 | 2015-07-09 | 8.638 | 11,469,064 | -135,877 | 0.53% | 99,064,561 |
| 2015-07-10 | 2015-07-08 | 7.847 | 11,604,941 | -302,938 | 0.53% | 91,068,805 |
| 2015-07-09 | 2015-07-07 | 8.440 | 11,907,879 | -57,914 | 0.55% | 100,502,656 |
| 2015-07-08 | 2015-07-06 | 8.907 | 11,965,793 | -850,899 | 0.55% | 106,578,212 |
| 2015-07-07 | 2015-07-03 | 9.033 | 12,816,692 | -400,948 | 0.59% | 115,768,178 |
| 2015-07-06 | 2015-07-02 | 9.248 | 13,217,640 | +41,209 | 0.61% | 122,238,050 |
| 2015-07-03 | 2015-06-30 | 9.374 | 13,176,431 | +96,895 | 0.60% | 123,513,253 |
| 2015-07-02 | 2015-06-29 | 9.158 | 13,079,536 | -449,951 | 0.60% | 119,786,474 |
| 2015-06-30 | 2015-06-26 | 9.338 | 13,529,487 | +100,236 | 0.62% | 126,336,820 |
| 2015-06-29 | 2015-06-25 | 9.643 | 13,429,251 | -44,549 | 0.62% | 129,500,470 |
| 2015-06-25 | 2015-06-23 | 9.823 | 13,473,800 | -185,995 | 0.62% | 132,349,617 |
| 2015-06-24 | 2015-06-22 | 9.446 | 13,659,795 | -492,274 | 0.63% | 129,025,393 |
| 2015-06-23 | 2015-06-19 | 9.374 | 14,152,069 | +982,320 | 0.65% | 132,658,691 |
| 2015-06-22 | 2015-06-18 | 9.877 | 13,169,749 | -139,217 | 0.60% | 130,072,490 |
| 2015-06-19 | 2015-06-17 | 9.787 | 13,308,966 | +230,544 | 0.61% | 130,252,505 |
| 2015-06-18 | 2015-06-16 | 9.751 | 13,078,422 | -889,880 | 0.60% | 127,526,501 |
| 2015-06-17 | 2015-06-15 | 11.082 | 13,968,302 | -151,469 | 0.64% | 154,791,608 |
| 2015-06-16 | 2015-06-12 | 11.175 | 14,119,771 | +827,675 | 0.65% | 157,793,907 |
| 2015-06-15 | 2015-06-11 | 10.632 | 13,292,096 | +570,647 | 0.64% | 141,316,491 |
| 2015-06-12 | 2015-06-10 | 10.913 | 12,721,449 | -358,388 | 0.61% | 138,827,621 |
| 2015-06-11 | 2015-06-09 | 10.950 | 13,079,837 | -266,657 | 0.63% | 143,229,177 |
| 2015-06-10 | 2015-06-08 | 11.194 | 13,346,494 | +213,326 | 0.64% | 149,402,492 |
| 2015-06-09 | 2015-06-05 | 11.100 | 13,133,168 | +575,980 | 0.63% | 145,783,215 |
| 2015-06-08 | 2015-06-04 | 11.325 | 12,557,188 | +300,790 | 0.60% | 142,215,080 |
| 2015-06-05 | 2015-06-03 | 11.438 | 12,256,398 | +145,061 | 0.59% | 140,187,408 |
| 2015-06-04 | 2015-06-02 | 11.569 | 12,111,337 | +29,866 | 0.58% | 140,117,884 |
| 2015-06-03 | 2015-06-01 | 11.400 | 12,081,471 | +134,395 | 0.58% | 137,733,540 |
| 2015-06-02 | 2015-05-29 | 11.175 | 11,947,076 | +1,005,832 | 0.57% | 133,513,199 |
| 2015-06-01 | 2015-05-28 | 11.719 | 10,941,244 | +2,410,583 | 0.52% | 128,222,145 |
| 2015-05-29 | 2015-05-27 | 12.075 | 8,530,661 | +317,856 | 0.41% | 103,011,300 |
| 2015-05-28 | 2015-05-26 | 12.075 | 8,212,805 | +1,499,681 | 0.39% | 99,173,056 |
| 2015-05-27 | 2015-05-22 | 12.094 | 6,713,124 | -84,263 | 0.32% | 81,189,656 |
| 2015-05-26 | 2015-05-21 | 11.963 | 6,797,387 | +936,900 | 0.33% | 81,316,559 |
| 2015-05-22 | 2015-05-20 | 12.094 | 5,860,487 | +355,188 | 0.28% | 70,877,720 |
| 2015-05-21 | 2015-05-19 | 12.150 | 5,505,299 | -244,258 | 0.26% | 66,891,700 |
| 2015-05-20 | 2015-05-18 | 12.150 | 5,749,557 | -117,329 | 0.28% | 69,859,537 |
| 2015-05-19 | 2015-05-15 | 12.169 | 5,866,886 | -44,799 | 0.28% | 71,395,142 |
| 2015-05-18 | 2015-05-14 | 12.113 | 5,911,685 | +295,457 | 0.28% | 71,607,765 |
| 2015-05-15 | 2015-05-13 | 12.113 | 5,616,228 | +1,327,954 | 0.27% | 68,028,918 |
| 2015-05-14 | 2015-05-12 | 12.188 | 4,288,274 | -642,111 | 0.21% | 52,265,150 |
| 2015-05-13 | 2015-05-11 | 12.544 | 4,930,385 | -1,010,099 | 0.24% | 61,847,659 |
| 2015-05-12 | 2015-05-08 | 12.094 | 5,940,484 | -798,905 | 0.28% | 71,845,217 |
| 2015-05-11 | 2015-05-07 | 11.475 | 6,739,389 | +2,450,048 | 0.32% | 77,337,168 |
| 2015-05-08 | 2015-05-06 | 12.000 | 4,289,341 | -197,327 | 0.21% | 51,473,875 |
| 2015-05-07 | 2015-05-05 | 12.394 | 4,486,668 | -360,520 | 0.21% | 55,608,568 |
| 2015-05-06 | 2015-05-04 | 12.975 | 4,847,188 | -146,795 | 0.23% | 62,894,443 |
| 2015-05-05 | 2015-04-30 | 12.188 | 4,993,983 | -423,052 | 0.24% | 60,866,276 |
| 2015-05-04 | 2015-04-29 | 11.138 | 5,417,035 | +203,726 | 0.26% | 60,334,317 |
| 2015-04-30 | 2015-04-28 | 11.250 | 5,213,309 | -213,326 | 0.25% | 58,651,758 |
| 2015-04-29 | 2015-04-27 | 11.382 | 5,426,635 | -142,573 | 0.26% | 61,764,029 |
| 2015-04-28 | 2015-04-24 | 10.894 | 5,569,208 | +330,655 | 0.27% | 60,671,661 |
| 2015-04-27 | 2015-04-23 | 10.932 | 5,238,553 | -725,308 | 0.25% | 57,265,916 |
| 2015-04-24 | 2015-04-22 | 10.988 | 5,963,861 | -151,462 | 0.29% | 65,530,193 |
| 2015-04-23 | 2015-04-21 | 10.444 | 6,115,323 | +364,788 | 0.29% | 63,869,117 |
| 2015-04-22 | 2015-04-20 | 10.313 | 5,750,535 | +669,843 | 0.28% | 59,304,446 |
| 2015-04-21 | 2015-04-17 | 10.913 | 5,080,692 | +110,930 | 0.24% | 55,444,972 |
| 2015-04-20 | 2015-04-16 | 10.932 | 4,969,762 | -1,634,077 | 0.24% | 54,327,593 |
| 2015-04-17 | 2015-04-15 | 10.875 | 6,603,839 | +35,199 | 0.32% | 71,819,237 |
| 2015-04-16 | 2015-04-14 | 10.838 | 6,568,640 | -1,015,298 | 0.31% | 71,190,102 |
| 2015-04-15 | 2015-04-13 | 11.250 | 7,583,938 | +89,597 | 0.36% | 85,322,258 |
| 2015-04-14 | 2015-04-10 | 9.938 | 7,494,341 | +406,385 | 0.36% | 74,477,594 |
| 2015-04-13 | 2015-04-09 | 10.107 | 7,087,956 | -31,865 | 0.34% | 71,635,137 |
| 2015-04-10 | 2015-04-08 | 9.525 | 7,119,821 | -430,271 | 0.34% | 67,818,644 |
| 2015-04-09 | 2015-04-02 | 9.263 | 7,550,092 | +476,784 | 0.36% | 69,935,150 |
| 2015-04-08 | 2015-04-01 | 9.057 | 7,073,308 | -31,999 | 0.34% | 64,059,865 |
| 2015-04-02 | 2015-03-31 | 8.738 | 7,105,307 | +2,255,922 | 0.34% | 62,084,770 |
| 2015-04-01 | 2015-03-30 | 9.375 | 4,849,385 | -207,993 | 0.23% | 45,464,559 |
| 2015-03-31 | 2015-03-27 | 8.925 | 5,057,378 | -156,794 | 0.24% | 45,138,662 |
| 2015-03-30 | 2015-03-26 | 8.325 | 5,214,172 | +104,529 | 0.25% | 43,409,486 |
| 2015-03-27 | 2015-03-25 | 8.457 | 5,109,643 | -315,722 | 0.24% | 43,209,915 |
| 2015-03-26 | 2015-03-24 | 8.625 | 5,425,365 | -216,526 | 0.26% | 46,795,394 |
| 2015-03-25 | 2015-03-23 | 8.682 | 5,641,891 | -415,986 | 0.27% | 48,980,363 |
| 2015-03-24 | 2015-03-20 | 8.438 | 6,057,877 | -711,442 | 0.29% | 51,115,108 |
| 2015-03-23 | 2015-03-19 | 8.213 | 6,769,319 | -1,084,762 | 0.32% | 55,594,958 |
| 2015-03-20 | 2015-03-18 | 7.875 | 7,854,081 | -1,116,761 | 0.38% | 61,853,030 |
| 2015-03-19 | 2015-03-17 | 8.025 | 8,970,842 | -2,537,512 | 0.43% | 71,993,501 |
| 2015-03-18 | 2015-03-16 | 8.213 | 11,508,354 | +44,798 | 0.55% | 94,515,631 |
| 2015-03-17 | 2015-03-13 | 8.232 | 11,463,556 | +213,326 | 0.55% | 94,362,664 |
| 2015-03-16 | 2015-03-12 | 8.250 | 11,250,230 | +821,305 | 0.54% | 92,817,613 |
| 2015-03-13 | 2015-03-11 | 8.344 | 10,428,925 | +21,332 | 0.50% | 87,019,357 |
| 2015-03-12 | 2015-03-10 | 8.400 | 10,407,593 | +1,067 | 0.50% | 87,426,810 |
| 2015-03-11 | 2015-03-09 | 8.382 | 10,406,526 | -5,333 | 0.50% | 87,222,717 |
| 2015-03-09 | 2015-03-05 | 8.382 | 10,411,859 | +471,450 | 0.50% | 87,267,416 |
| 2015-03-06 | 2015-03-04 | 8.494 | 9,940,409 | +783,973 | 0.48% | 84,434,274 |
| 2015-03-05 | 2015-03-03 | 8.550 | 9,156,436 | +91,730 | 0.44% | 78,290,240 |
| 2015-03-04 | 2015-03-02 | 8.700 | 9,064,706 | +12,800 | 0.43% | 78,865,674 |
| 2015-03-03 | 2015-02-27 | 8.644 | 9,051,906 | +20,266 | 0.43% | 78,245,123 |
| 2015-03-02 | 2015-02-26 | 8.738 | 9,031,640 | +71,464 | 0.43% | 78,916,688 |
| 2015-02-27 | 2015-02-25 | 8.532 | 8,960,176 | +757,307 | 0.43% | 76,444,149 |
| 2015-02-24 | 2015-02-18 | 8.644 | 8,202,869 | +536,515 | 0.39% | 70,906,005 |
| 2015-02-23 | 2015-02-16 | 8.700 | 7,666,354 | -295,457 | 0.37% | 66,699,590 |
| 2015-02-13 | 2015-02-11 | 8.400 | 7,961,811 | +122,663 | 0.38% | 66,881,529 |
| 2015-02-12 | 2015-02-10 | 8.494 | 7,839,148 | +1,126,361 | 0.38% | 66,586,070 |
| 2015-02-11 | 2015-02-09 | 8.494 | 6,712,787 | +293,323 | 0.32% | 57,018,710 |
| 2015-02-10 | 2015-02-06 | 8.682 | 6,419,464 | -589,846 | 0.31% | 55,730,902 |
| 2015-02-09 | 2015-02-05 | 8.682 | 7,009,310 | +943,967 | 0.34% | 60,851,680 |
| 2015-02-06 | 2015-02-04 | 8.607 | 6,065,343 | +613,312 | 0.29% | 52,201,666 |
| 2015-02-05 | 2015-02-03 | 8.682 | 5,452,031 | +548,248 | 0.26% | 47,332,084 |
| 2015-02-04 | 2015-02-02 | 8.738 | 4,903,783 | +264,524 | 0.23% | 42,848,288 |
| 2015-02-03 | 2015-01-30 | 8.869 | 4,639,259 | -428,785 | 0.22% | 41,145,854 |
| 2015-02-02 | 2015-01-29 | 8.832 | 5,068,044 | -609,046 | 0.24% | 44,758,714 |
| 2015-01-30 | 2015-01-28 | 9.038 | 5,677,090 | -727,441 | 0.27% | 51,308,478 |
| 2015-01-29 | 2015-01-27 | 9.038 | 6,404,531 | -26,666 | 0.31% | 57,882,954 |
| 2015-01-28 | 2015-01-26 | 9.132 | 6,431,197 | -1,192,492 | 0.31% | 58,726,902 |
| 2015-01-27 | 2015-01-23 | 9.057 | 7,623,689 | +232,525 | 0.36% | 69,044,425 |
| 2015-01-23 | 2015-01-21 | 8.982 | 7,391,164 | -712,508 | 0.35% | 66,384,191 |
| 2015-01-22 | 2015-01-20 | 8.682 | 8,103,672 | -492,783 | 0.39% | 70,352,440 |
| 2015-01-21 | 2015-01-19 | 8.532 | 8,596,455 | +328,522 | 0.41% | 73,341,047 |
| 2015-01-20 | 2015-01-16 | 8.738 | 8,267,933 | -593,046 | 0.40% | 72,243,567 |
| 2015-01-19 | 2015-01-15 | 8.888 | 8,860,979 | -78,931 | 0.42% | 78,754,679 |
| 2015-01-16 | 2015-01-14 | 9.094 | 8,939,910 | +171,727 | 0.43% | 81,300,123 |
| 2015-01-15 | 2015-01-13 | 9.150 | 8,768,183 | +332,789 | 0.42% | 80,231,654 |
| 2015-01-14 | 2015-01-12 | 9.150 | 8,435,394 | +139,728 | 0.40% | 77,186,529 |
| 2015-01-13 | 2015-01-09 | 9.338 | 8,295,666 | +391,453 | 0.40% | 77,463,465 |
| 2015-01-12 | 2015-01-08 | 9.150 | 7,904,213 | +1,554,080 | 0.38% | 72,326,054 |
| 2015-01-09 | 2015-01-07 | 9.394 | 6,350,133 | +1,611,677 | 0.30% | 59,653,628 |
| 2015-01-08 | 2015-01-06 | 9.957 | 4,738,456 | -2,623,909 | 0.23% | 47,178,887 |
| 2015-01-07 | 2015-01-05 | 9.957 | 7,362,365 | -963,433 | 0.35% | 73,304,086 |
| 2015-01-06 | 2015-01-02 | 9.150 | 8,325,798 | +469,317 | 0.40% | 76,183,691 |
| 2015-01-05 | 2014-12-31 | 8.269 | 7,856,481 | +2,133 | 0.38% | 64,965,528 |
| 2015-01-02 | 2014-12-29 | 8.157 | 7,854,348 | +5,333 | 0.38% | 64,064,245 |
| 2014-12-29 | 2014-12-22 | 7.988 | 7,849,015 | +85,331 | 0.38% | 62,696,179 |
| 2014-12-23 | 2014-12-19 | 8.025 | 7,763,684 | +74,664 | 0.37% | 62,305,722 |
| 2014-12-22 | 2014-12-18 | 8.100 | 7,689,020 | +207,993 | 0.37% | 62,283,219 |
| 2014-12-19 | 2014-12-17 | 8.119 | 7,481,027 | +117,329 | 0.36% | 60,738,692 |
| 2014-12-18 | 2014-12-16 | 8.157 | 7,363,698 | +78,931 | 0.35% | 60,062,242 |
| 2014-12-17 | 2014-12-15 | 8.457 | 7,284,767 | -1,604,211 | 0.35% | 61,603,945 |
| 2014-12-16 | 2014-12-12 | 7.613 | 8,888,978 | +1,066 | 0.43% | 67,669,689 |
| 2014-12-12 | 2014-12-10 | 7.688 | 8,887,912 | +1,067 | 0.43% | 68,328,190 |
| 2014-12-10 | 2014-12-08 | 8.250 | 8,886,845 | +22,399 | 0.43% | 73,319,011 |
| 2014-12-09 | 2014-12-05 | 8.100 | 8,864,446 | +10,666 | 0.42% | 71,804,500 |
| 2014-12-08 | 2014-12-04 | 8.250 | 8,853,780 | +298,657 | 0.42% | 73,046,215 |
| 2014-12-05 | 2014-12-03 | 8.457 | 8,555,123 | +53,331 | 0.41% | 72,346,765 |
| 2014-12-04 | 2014-12-02 | 8.588 | 8,501,792 | +10,666 | 0.41% | 73,011,668 |
| 2014-12-02 | 2014-11-28 | 8.569 | 8,491,126 | +3,200 | 0.41% | 72,760,856 |
| 2014-12-01 | 2014-11-27 | 8.363 | 8,487,926 | -223,992 | 0.41% | 70,982,740 |
| 2014-11-28 | 2014-11-26 | 8.232 | 8,711,918 | +23,466 | 0.42% | 71,712,459 |
| 2014-11-27 | 2014-11-25 | 8.175 | 8,688,452 | +38,399 | 0.42% | 71,030,556 |
| 2014-11-26 | 2014-11-24 | 8.325 | 8,650,053 | -46,799 | 0.41% | 72,014,186 |
| 2014-11-25 | 2014-11-21 | 7.407 | 8,696,852 | +5,333 | 0.42% | 64,413,291 |
| 2014-11-24 | 2014-11-20 | 7.350 | 8,691,519 | +6,400 | 0.42% | 63,884,878 |
| 2014-11-19 | 2014-11-17 | 7.763 | 8,685,119 | +2,126,413 | 0.42% | 67,420,572 |
| 2014-11-12 | 2014-11-10 | 8.025 | 6,558,706 | -2,133 | 0.35% | 52,635,439 |
| 2014-11-11 | 2014-11-07 | 7.594 | 6,560,839 | -69,331 | 0.35% | 49,823,097 |
| 2014-11-10 | 2014-11-06 | 7.782 | 6,630,170 | +22,399 | 0.36% | 51,592,797 |
| 2014-11-07 | 2014-11-05 | 8.100 | 6,607,771 | +69,331 | 0.36% | 53,524,799 |
| 2014-11-06 | 2014-11-04 | 8.307 | 6,538,440 | +586,646 | 0.35% | 54,311,799 |
| 2014-11-05 | 2014-11-03 | 8.475 | 5,951,794 | -195,193 | 0.32% | 50,443,201 |
| 2014-11-04 | 2014-10-31 | 8.194 | 6,146,987 | -98,130 | 0.33% | 50,368,619 |
| 2014-11-03 | 2014-10-30 | 8.044 | 6,245,117 | -151,461 | 0.34% | 50,235,900 |
| 2014-10-31 | 2014-10-29 | 7.819 | 6,396,578 | +42,665 | 0.34% | 50,014,977 |
| 2014-10-30 | 2014-10-28 | 7.782 | 6,353,913 | +4,266 | 0.34% | 49,443,098 |
| 2014-10-29 | 2014-10-27 | 7.819 | 6,349,647 | -90,663 | 0.34% | 49,648,022 |
| 2014-10-27 | 2014-10-23 | 7.688 | 6,440,310 | -1,196,759 | 0.35% | 49,511,598 |
| 2014-10-24 | 2014-10-22 | 7.425 | 7,637,069 | +1,067 | 0.41% | 56,707,202 |
| 2014-10-23 | 2014-10-21 | 7.238 | 7,636,002 | -21,333 | 0.41% | 55,267,479 |
| 2014-10-22 | 2014-10-20 | 7.167 | 7,657,335 | -137,595 | 0.41% | 54,879,487 |
| 2014-10-21 | 2014-10-17 | 7.129 | 7,794,930 | +591,906 | 0.42% | 55,573,129 |
| 2014-10-20 | 2014-10-16 | 7.430 | 7,203,024 | +932,758 | 0.39% | 53,515,438 |
| 2014-10-17 | 2014-10-15 | 7.805 | 6,270,266 | -5,330 | 0.34% | 48,938,238 |
| 2014-10-16 | 2014-10-14 | 7.786 | 6,275,596 | -46,905 | 0.34% | 48,862,098 |
| 2014-10-15 | 2014-10-13 | 7.411 | 6,322,501 | +156,704 | 0.34% | 46,854,902 |
| 2014-10-06 | 2014-09-30 | 8.949 | 6,165,797 | -235,588 | 0.33% | 55,179,357 |
| 2014-09-30 | 2014-09-26 | 9.775 | 6,401,385 | +463,714 | 0.34% | 62,572,096 |
| 2014-09-29 | 2014-09-25 | 9.850 | 5,937,671 | +1,062,811 | 0.32% | 58,484,996 |
| 2014-09-26 | 2014-09-24 | 10.000 | 4,874,860 | +233,456 | 0.26% | 48,748,178 |
| 2014-09-25 | 2014-09-23 | 10.112 | 4,641,404 | +712,094 | 0.25% | 46,936,118 |
| 2014-09-24 | 2014-09-22 | 10.112 | 3,929,310 | -7,462 | 0.21% | 39,735,080 |
| 2014-09-23 | 2014-09-19 | 10.900 | 3,936,772 | -9,594 | 0.21% | 42,912,659 |
| 2014-09-22 | 2014-09-18 | 11.032 | 3,946,366 | -202,542 | 0.21% | 43,535,518 |
| 2014-09-19 | 2014-09-17 | 11.276 | 4,148,908 | -170,561 | 0.22% | 46,781,841 |
| 2014-09-18 | 2014-09-16 | 11.332 | 4,319,469 | -487,167 | 0.23% | 48,948,156 |
| 2014-09-17 | 2014-09-15 | 11.351 | 4,806,636 | -102,336 | 0.26% | 54,558,905 |
| 2014-09-16 | 2014-09-12 | 11.482 | 4,908,972 | -99,139 | 0.26% | 56,365,195 |
| 2014-09-15 | 2014-09-11 | 12.004 | 5,008,111 | -5,330 | 0.27% | 60,119,775 |
| 2014-09-12 | 2014-09-10 | 12.120 | 5,013,441 | +105,899 | 0.27% | 60,761,523 |
| 2014-09-11 | 2014-09-08 | 12.350 | 4,907,542 | -5,207 | 0.27% | 60,609,176 |
| 2014-09-10 | 2014-09-05 | 12.235 | 4,912,749 | +42,693 | 0.27% | 60,107,324 |
| 2014-09-08 | 2014-09-04 | 12.350 | 4,870,056 | -29,156 | 0.27% | 60,146,216 |
| 2014-09-05 | 2014-09-03 | 11.985 | 4,899,212 | +15,619 | 0.27% | 58,718,399 |
| 2014-09-04 | 2014-09-02 | 11.812 | 4,883,593 | -89,550 | 0.27% | 57,687,001 |
| 2014-09-03 | 2014-09-01 | 11.697 | 4,973,143 | -29,156 | 0.27% | 58,171,682 |
| 2014-09-02 | 2014-08-29 | 11.678 | 5,002,299 | -30,197 | 0.28% | 58,416,645 |
| 2014-09-01 | 2014-08-28 | 11.716 | 5,032,496 | +72,890 | 0.28% | 58,962,604 |
| 2014-08-29 | 2014-08-27 | 12.024 | 4,959,606 | -2,052,359 | 0.27% | 59,632,758 |
| 2014-08-28 | 2014-08-26 | 11.889 | 7,011,965 | -818,444 | 0.39% | 83,366,923 |
| 2014-08-27 | 2014-08-25 | 11.908 | 7,830,409 | +259,278 | 0.43% | 93,247,998 |
| 2014-08-26 | 2014-08-22 | 11.985 | 7,571,131 | +71,848 | 0.42% | 90,742,081 |
| 2014-08-25 | 2014-08-21 | 11.928 | 7,499,283 | +587,281 | 0.41% | 89,448,843 |
| 2014-08-22 | 2014-08-20 | 12.024 | 6,912,002 | +413,387 | 0.38% | 83,107,759 |
| 2014-08-21 | 2014-08-19 | 12.062 | 6,498,615 | +707,028 | 0.36% | 78,386,962 |
| 2014-08-20 | 2014-08-18 | 12.043 | 5,791,587 | +256,154 | 0.32% | 69,747,478 |
| 2014-08-19 | 2014-08-15 | 12.197 | 5,535,433 | -42,692 | 0.31% | 67,513,202 |
| 2014-08-18 | 2014-08-14 | 12.197 | 5,578,125 | -394,645 | 0.31% | 68,033,897 |
| 2014-08-15 | 2014-08-13 | 12.350 | 5,972,770 | +5,207 | 0.33% | 73,764,966 |
| 2014-08-14 | 2014-08-12 | 12.312 | 5,967,563 | -10,413 | 0.33% | 73,471,418 |
| 2014-08-13 | 2014-08-11 | 12.293 | 5,977,976 | +733,060 | 0.33% | 73,484,801 |
| 2014-08-12 | 2014-08-08 | 12.158 | 5,244,916 | -61,436 | 0.29% | 63,768,416 |
| 2014-08-08 | 2014-08-06 | 12.293 | 5,306,352 | +290,517 | 0.29% | 65,228,803 |
| 2014-08-07 | 2014-08-05 | 12.350 | 5,015,835 | -10,413 | 0.28% | 61,946,617 |
| 2014-08-05 | 2014-08-01 | 12.600 | 5,026,248 | +32,280 | 0.28% | 63,330,240 |
| 2014-08-04 | 2014-07-31 | 12.715 | 4,993,968 | +78,095 | 0.28% | 63,499,035 |
| 2014-08-01 | 2014-07-30 | 12.504 | 4,915,873 | -29,155 | 0.27% | 61,467,426 |
| 2014-07-31 | 2014-07-29 | 12.792 | 4,945,028 | -2,545,925 | 0.27% | 63,256,676 |
| 2014-07-30 | 2014-07-28 | 12.581 | 7,490,953 | -209,296 | 0.41% | 94,241,406 |
| 2014-07-29 | 2014-07-25 | 12.331 | 7,700,249 | -1,315,134 | 0.42% | 94,951,795 |
| 2014-07-28 | 2014-07-24 | 12.235 | 9,015,383 | -214,504 | 0.50% | 110,302,917 |
| 2014-07-25 | 2014-07-23 | 11.582 | 9,229,887 | +70,807 | 0.51% | 106,899,846 |
| 2014-07-24 | 2014-07-22 | 11.294 | 9,159,080 | +14,578 | 0.51% | 103,440,964 |
| 2014-07-23 | 2014-07-21 | 11.063 | 9,144,502 | -5,206 | 0.50% | 101,168,643 |
| 2014-07-22 | 2014-07-18 | 10.948 | 9,149,708 | +5,206 | 0.50% | 100,171,799 |
| 2014-07-21 | 2014-07-17 | 10.833 | 9,144,502 | +91,633 | 0.50% | 99,060,963 |
| 2014-07-18 | 2014-07-16 | 10.890 | 9,052,869 | +246,783 | 0.50% | 98,589,957 |
| 2014-07-17 | 2014-07-15 | 10.871 | 8,806,086 | +507,102 | 0.49% | 95,733,235 |
| 2014-07-16 | 2014-07-14 | 10.871 | 8,298,984 | +1,024,617 | 0.46% | 90,220,398 |
| 2014-07-15 | 2014-07-11 | 10.814 | 7,274,367 | +10,413 | 0.40% | 78,662,362 |
| 2014-07-14 | 2014-07-10 | 10.814 | 7,263,954 | +85,385 | 0.40% | 78,549,760 |
| 2014-07-11 | 2014-07-09 | 10.871 | 7,178,569 | +133,283 | 0.40% | 78,040,078 |
| 2014-07-10 | 2014-07-08 | 11.179 | 7,045,286 | -20,825 | 0.39% | 78,756,244 |
| 2014-07-09 | 2014-07-07 | 11.198 | 7,066,111 | +177,017 | 0.39% | 79,124,758 |
| 2014-07-08 | 2014-07-04 | 11.083 | 6,889,094 | +21,867 | 0.38% | 76,348,640 |
| 2014-07-07 | 2014-07-03 | 10.833 | 6,867,227 | +1,621,269 | 0.38% | 74,391,598 |
| 2014-07-04 | 2014-07-02 | 10.526 | 5,245,958 | +366,530 | 0.29% | 55,216,484 |
| 2014-07-03 | 2014-06-30 | 10.487 | 4,879,428 | -36,445 | 0.27% | 51,171,122 |
| 2014-07-02 | 2014-06-27 | 10.141 | 4,915,873 | -52,063 | 0.27% | 49,853,765 |
| 2014-06-30 | 2014-06-26 | 10.084 | 4,967,936 | +104,127 | 0.27% | 50,095,496 |
| 2014-06-27 | 2014-06-25 | 10.026 | 4,863,809 | -52,064 | 0.27% | 48,765,244 |
| 2014-06-26 | 2014-06-24 | 10.122 | 4,915,873 | +67,684 | 0.27% | 49,759,345 |
| 2014-06-25 | 2014-06-23 | 10.237 | 4,848,189 | +251,989 | 0.27% | 49,632,955 |
| 2014-06-24 | 2014-06-20 | 10.333 | 4,596,200 | +8,330 | 0.25% | 47,494,637 |
| 2014-06-23 | 2014-06-19 | 10.526 | 4,587,870 | +341,539 | 0.25% | 48,289,760 |
| 2014-06-20 | 2014-06-18 | 10.660 | 4,246,331 | +260,320 | 0.23% | 45,265,801 |
| 2014-06-19 | 2014-06-17 | 10.871 | 3,986,011 | +8,330 | 0.22% | 43,332,955 |
| 2014-06-18 | 2014-06-16 | 12.386 | 3,977,681 | +110,375 | 0.22% | 49,269,391 |
| 2014-06-17 | 2014-06-13 | 12.285 | 3,867,306 | +854,355 | 0.21% | 47,509,594 |
| 2014-06-16 | 2014-06-12 | 12.265 | 3,012,951 | +319,123 | 0.18% | 36,952,720 |
| 2014-06-13 | 2014-06-11 | 12.305 | 2,693,828 | +235,402 | 0.16% | 33,148,195 |
| 2014-06-11 | 2014-06-09 | 12.305 | 2,458,426 | +143,802 | 0.14% | 30,251,518 |
| 2014-06-10 | 2014-06-06 | 12.305 | 2,314,624 | -2,955 | 0.13% | 28,482,000 |
| 2014-06-09 | 2014-06-05 | 12.204 | 2,317,579 | +49,247 | 0.14% | 28,283,062 |
| 2014-06-06 | 2014-06-04 | 12.102 | 2,268,332 | +343,747 | 0.13% | 27,451,766 |
| 2014-06-05 | 2014-06-03 | 12.102 | 1,924,585 | +704,236 | 0.11% | 23,291,677 |
| 2014-06-04 | 2014-05-30 | 12.183 | 1,220,349 | +96,525 | 0.07% | 14,868,005 |
| 2014-06-03 | 2014-05-29 | 12.265 | 1,123,824 | -164,486 | 0.07% | 13,783,282 |
| 2014-05-30 | 2014-05-28 | 12.265 | 1,288,310 | -6,894 | 0.08% | 15,800,642 |
| 2014-05-29 | 2014-05-27 | 12.224 | 1,295,204 | -345,717 | 0.08% | 15,832,594 |
| 2014-05-28 | 2014-05-26 | 12.163 | 1,640,921 | -316,167 | 0.10% | 19,958,684 |
| 2014-05-27 | 2014-05-23 | 12.122 | 1,957,088 | -116,224 | 0.11% | 23,724,774 |
| 2014-05-26 | 2014-05-22 | 11.615 | 2,073,312 | +108,344 | 0.12% | 24,081,198 |
| 2014-05-23 | 2014-05-21 | 11.391 | 1,964,968 | +605,742 | 0.11% | 22,383,900 |
| 2014-05-22 | 2014-05-20 | 11.331 | 1,359,226 | +60,082 | 0.08% | 15,400,800 |
| 2014-05-21 | 2014-05-19 | 11.412 | 1,299,144 | +79,780 | 0.08% | 14,825,557 |
| 2014-05-20 | 2014-05-16 | 11.574 | 1,219,364 | +119,179 | 0.07% | 14,113,204 |
| 2014-05-16 | 2014-05-14 | 12.041 | 1,100,185 | -4,925 | 0.06% | 13,247,619 |
| 2014-05-15 | 2014-05-13 | 11.737 | 1,105,110 | -10,834 | 0.06% | 12,970,322 |
| 2014-05-14 | 2014-05-12 | 11.574 | 1,115,944 | +114,254 | 0.07% | 12,916,197 |
| 2014-05-13 | 2014-05-09 | 11.432 | 1,001,690 | +223,582 | 0.06% | 11,451,415 |
| 2014-05-09 | 2014-05-07 | 11.940 | 778,108 | +94,555 | 0.05% | 9,290,404 |
| 2014-05-05 | 2014-04-30 | 12.772 | 683,553 | +18,714 | 0.04% | 8,730,523 |
| 2014-05-02 | 2014-04-29 | 12.874 | 664,839 | -39,398 | 0.04% | 8,559,002 |
| 2014-04-30 | 2014-04-28 | 12.914 | 704,237 | -47,277 | 0.04% | 9,094,804 |
| 2014-04-22 | 2014-04-16 | 13.280 | 751,514 | +152,667 | 0.04% | 9,980,039 |
| 2014-04-17 | 2014-04-15 | 13.341 | 598,847 | -8,865 | 0.03% | 7,989,115 |
| 2014-04-16 | 2014-04-14 | 13.991 | 607,712 | -187,140 | 0.04% | 8,502,261 |
| 2014-04-15 | 2014-04-11 | 13.909 | 794,852 | -14,774 | 0.05% | 11,055,904 |
| 2014-04-14 | 2014-04-10 | 14.173 | 809,626 | +152,667 | 0.05% | 11,475,121 |
| 2014-04-11 | 2014-04-09 | 14.194 | 656,959 | -25,609 | 0.04% | 9,324,657 |
| 2014-04-10 | 2014-04-08 | 14.112 | 682,568 | -1,970 | 0.04% | 9,632,702 |
| 2014-04-09 | 2014-04-07 | 13.828 | 684,538 | +14,774 | 0.04% | 9,465,904 |
| 2014-04-08 | 2014-04-04 | 13.747 | 669,764 | -8,864 | 0.04% | 9,207,206 |
| 2014-04-07 | 2014-04-03 | 14.072 | 678,628 | -93,570 | 0.04% | 9,549,539 |
| 2014-04-04 | 2014-04-02 | 13.625 | 772,198 | +149,712 | 0.05% | 10,521,280 |
| 2014-04-02 | 2014-03-31 | 12.914 | 622,486 | +4,925 | 0.04% | 8,039,038 |
| 2014-04-01 | 2014-03-28 | 12.752 | 617,561 | -24,624 | 0.04% | 7,875,115 |
| 2014-03-31 | 2014-03-27 | 12.447 | 642,185 | -9,850 | 0.04% | 7,993,519 |
| 2014-03-28 | 2014-03-26 | 12.488 | 652,035 | +4,925 | 0.04% | 8,142,606 |
| 2014-03-27 | 2014-03-25 | 12.407 | 647,110 | -721,965 | 0.04% | 8,028,543 |
| 2014-03-26 | 2014-03-24 | 12.488 | 1,369,075 | -244,267 | 0.08% | 17,096,994 |
| 2014-03-25 | 2014-03-21 | 12.386 | 1,613,342 | -241,312 | 0.09% | 19,983,598 |
| 2014-03-24 | 2014-03-20 | 11.716 | 1,854,654 | -346,701 | 0.11% | 21,729,819 |
| 2014-03-21 | 2014-03-19 | 11.676 | 2,201,355 | -315,183 | 0.13% | 25,702,498 |
| 2014-03-19 | 2014-03-17 | 11.676 | 2,516,538 | +59,097 | 0.15% | 29,382,500 |
| 2014-03-18 | 2014-03-14 | 11.676 | 2,457,441 | +140,847 | 0.14% | 28,692,497 |
| 2014-03-17 | 2014-03-13 | 12.285 | 2,316,594 | +619,531 | 0.14% | 28,459,201 |
| 2014-03-14 | 2014-03-12 | 12.874 | 1,697,063 | -14,774 | 0.10% | 21,847,645 |
| 2014-03-13 | 2014-03-11 | 12.874 | 1,711,837 | -27,578 | 0.10% | 22,037,842 |
| 2014-03-12 | 2014-03-10 | 12.996 | 1,739,415 | -13,790 | 0.10% | 22,604,796 |
| 2014-03-11 | 2014-03-07 | 13.260 | 1,753,205 | -84,705 | 0.10% | 23,246,806 |
| 2014-03-10 | 2014-03-06 | 13.564 | 1,837,910 | -212,748 | 0.11% | 24,929,761 |
| 2014-03-06 | 2014-03-04 | 13.219 | 2,050,658 | +16,744 | 0.12% | 27,107,635 |
| 2014-03-05 | 2014-03-03 | 13.280 | 2,033,914 | -91,600 | 0.12% | 27,010,196 |
| 2014-03-04 | 2014-02-28 | 13.463 | 2,125,514 | -1,970 | 0.12% | 28,615,076 |
| 2014-03-03 | 2014-02-27 | 13.321 | 2,127,484 | -14,774 | 0.12% | 28,339,197 |
| 2014-02-28 | 2014-02-26 | 13.260 | 2,142,258 | +21,668 | 0.12% | 28,405,495 |
| 2014-02-26 | 2014-02-24 | 13.260 | 2,120,590 | +950,474 | 0.12% | 28,118,186 |
| 2014-02-25 | 2014-02-21 | 13.991 | 1,170,116 | +49,247 | 0.07% | 16,370,636 |
| 2014-02-21 | 2014-02-19 | 14.640 | 1,120,869 | +4,925 | 0.07% | 16,409,960 |
| 2014-02-18 | 2014-02-14 | 14.579 | 1,115,944 | +200,929 | 0.07% | 16,269,876 |
| 2014-02-17 | 2014-02-13 | 14.539 | 915,015 | -171,381 | 0.05% | 13,303,277 |
| 2014-02-14 | 2014-02-12 | 14.884 | 1,086,396 | +9,850 | 0.06% | 16,169,982 |
| 2014-02-13 | 2014-02-11 | 14.397 | 1,076,546 | -11,820 | 0.06% | 15,498,734 |
| 2014-02-12 | 2014-02-10 | 13.991 | 1,088,366 | +115,239 | 0.06% | 15,226,903 |
| 2014-02-11 | 2014-02-07 | 14.052 | 973,127 | +229,492 | 0.06% | 13,673,920 |
| 2014-02-10 | 2014-02-06 | 14.112 | 743,635 | -88,645 | 0.04% | 10,494,507 |
| 2014-02-07 | 2014-02-05 | 14.153 | 832,280 | -98,494 | 0.05% | 11,779,304 |
| 2014-02-06 | 2014-02-04 | 14.112 | 930,774 | +96,524 | 0.05% | 13,135,495 |
| 2014-02-05 | 2014-01-30 | 14.498 | 834,250 | -985 | 0.05% | 12,095,166 |
| 2014-02-04 | 2014-01-28 | 14.661 | 835,235 | -10,834 | 0.05% | 12,245,127 |
| 2014-01-29 | 2014-01-27 | 14.559 | 846,069 | +4,925 | 0.05% | 12,318,061 |
| 2014-01-28 | 2014-01-24 | 14.823 | 841,144 | -19,699 | 0.05% | 12,468,397 |
| 2014-01-27 | 2014-01-23 | 15.128 | 860,843 | -14,774 | 0.05% | 13,022,598 |
| 2014-01-24 | 2014-01-22 | 15.432 | 875,617 | -28,564 | 0.05% | 13,512,795 |
| 2014-01-23 | 2014-01-21 | 14.965 | 904,181 | +70,916 | 0.05% | 13,531,323 |
| 2014-01-22 | 2014-01-20 | 14.925 | 833,265 | -54,172 | 0.05% | 12,436,205 |
| 2014-01-21 | 2014-01-17 | 15.371 | 887,437 | +2,955 | 0.05% | 13,641,145 |
| 2014-01-20 | 2014-01-16 | 15.656 | 884,482 | -14,774 | 0.05% | 13,847,162 |
| 2014-01-16 | 2014-01-14 | 15.859 | 899,256 | +166,456 | 0.05% | 14,261,059 |
| 2014-01-15 | 2014-01-13 | 16.062 | 732,800 | -14,774 | 0.04% | 11,770,078 |
| 2014-01-14 | 2014-01-10 | 16.549 | 747,574 | +4,924 | 0.04% | 12,371,695 |
| 2014-01-10 | 2014-01-08 | 16.305 | 742,650 | +19,699 | 0.04% | 12,109,247 |
| 2014-01-07 | 2014-01-03 | 16.874 | 722,951 | -9,849 | 0.04% | 12,199,086 |
| 2014-01-06 | 2014-01-02 | 16.955 | 732,800 | -9,850 | 0.04% | 12,424,798 |
| 2013-12-30 | 2013-12-24 | 16.955 | 742,650 | -4,924 | 0.04% | 12,591,807 |
| 2013-12-23 | 2013-12-19 | 16.793 | 747,574 | -9,850 | 0.04% | 12,553,855 |
| 2013-12-20 | 2013-12-18 | 16.874 | 757,424 | +9,850 | 0.04% | 12,780,784 |
| 2013-12-17 | 2013-12-13 | 17.097 | 747,574 | +4,924 | 0.04% | 12,781,555 |
| 2013-12-16 | 2013-12-12 | 16.752 | 742,650 | -9,849 | 0.04% | 12,441,007 |
| 2013-12-12 | 2013-12-10 | 16.935 | 752,499 | -88,645 | 0.04% | 12,743,519 |
| 2013-12-10 | 2013-12-06 | 16.793 | 841,144 | +108,344 | 0.05% | 14,125,156 |
| 2013-12-09 | 2013-12-05 | 17.057 | 732,800 | +9,849 | 0.04% | 12,499,198 |
| 2013-12-06 | 2013-12-04 | 16.996 | 722,951 | +985 | 0.04% | 12,287,166 |
| 2013-12-03 | 2013-11-29 | 17.503 | 721,966 | +4,925 | 0.04% | 12,636,925 |
| 2013-12-02 | 2013-11-28 | 17.463 | 717,041 | +4,925 | 0.04% | 12,521,601 |
| 2013-11-27 | 2013-11-25 | 17.707 | 712,116 | -6,895 | 0.04% | 12,609,116 |
| 2013-11-26 | 2013-11-22 | 18.174 | 719,011 | -119,178 | 0.04% | 13,067,002 |
| 2013-11-25 | 2013-11-21 | 18.153 | 838,189 | +68,946 | 0.05% | 15,215,873 |
| 2013-11-22 | 2013-11-20 | 18.295 | 769,243 | +50,232 | 0.05% | 14,073,618 |
| 2013-11-20 | 2013-11-18 | 18.417 | 719,011 | +14,774 | 0.04% | 13,242,203 |
| 2013-11-19 | 2013-11-15 | 18.295 | 704,237 | +9,850 | 0.04% | 12,884,306 |
| 2013-10-29 | 2013-10-25 | 18.641 | 694,387 | -985 | 0.04% | 12,943,796 |
| 2013-10-22 | 2013-10-18 | 18.783 | 695,372 | -2,955 | 0.04% | 13,060,997 |
| 2013-10-17 | 2013-10-15 | 18.945 | 698,327 | -4,925 | 0.04% | 13,229,940 |
| 2013-10-15 | 2013-10-10 | 18.986 | 703,252 | -10,834 | 0.04% | 13,351,805 |
| 2013-10-11 | 2013-10-09 | 18.681 | 714,086 | +81,750 | 0.04% | 13,339,998 |
| 2013-10-10 | 2013-10-08 | 18.072 | 632,336 | +44,323 | 0.04% | 11,427,608 |
| 2013-10-02 | 2013-09-27 | 17.382 | 588,013 | -49,247 | 0.03% | 10,220,640 |
| 2013-09-30 | 2013-09-26 | 17.118 | 637,260 | +52,202 | 0.04% | 10,908,415 |
| 2013-09-24 | 2013-09-19 | 17.889 | 585,058 | -6,895 | 0.03% | 10,466,277 |
| 2013-09-17 | 2013-09-13 | 17.503 | 591,953 | -2,955 | 0.03% | 10,361,244 |
| 2013-09-16 | 2013-09-12 | 17.767 | 594,908 | +9,850 | 0.04% | 10,570,007 |
| 2013-09-13 | 2013-09-11 | 18.316 | 585,058 | -19,699 | 0.03% | 10,715,757 |
| 2013-09-12 | 2013-09-10 | 18.153 | 604,757 | +15,267 | 0.04% | 10,978,319 |
| 2013-09-11 | 2013-09-09 | 17.625 | 589,490 | -53,188 | 0.03% | 10,389,953 |
| 2013-09-10 | 2013-09-06 | 17.016 | 642,678 | -4,924 | 0.04% | 10,935,908 |
| 2013-09-09 | 2013-09-05 | 17.158 | 647,602 | -5,910 | 0.04% | 11,111,746 |
| 2013-09-06 | 2013-09-04 | 16.712 | 653,512 | +985 | 0.04% | 10,921,211 |
| 2013-09-04 | 2013-09-02 | 16.691 | 652,527 | -172,366 | 0.04% | 10,891,500 |
| 2013-09-02 | 2013-08-29 | 16.741 | 824,893 | +14,481 | 0.05% | 13,809,933 |
| 2013-08-30 | 2013-08-28 | 16.555 | 810,412 | +48,383 | 0.05% | 13,416,749 |
| 2013-08-29 | 2013-08-27 | 16.928 | 762,029 | -19,353 | 0.05% | 12,899,246 |
| 2013-08-28 | 2013-08-26 | 16.762 | 781,382 | -38,707 | 0.05% | 13,097,644 |
| 2013-08-26 | 2013-08-22 | 16.845 | 820,089 | +169,340 | 0.05% | 13,814,257 |
| 2013-08-23 | 2013-08-21 | 16.907 | 650,749 | +9,677 | 0.04% | 11,002,104 |
| 2013-08-22 | 2013-08-20 | 16.886 | 641,072 | +967 | 0.04% | 10,825,246 |
| 2013-08-21 | 2013-08-19 | 17.279 | 640,105 | -9,676 | 0.04% | 11,060,288 |
| 2013-08-20 | 2013-08-16 | 17.775 | 649,781 | -4,838 | 0.04% | 11,549,798 |
| 2013-08-19 | 2013-08-15 | 17.713 | 654,619 | +967 | 0.04% | 11,595,203 |
| 2013-08-16 | 2013-08-13 | 18.188 | 653,652 | +43,545 | 0.04% | 11,888,805 |
| 2013-08-15 | 2013-08-12 | 17.486 | 610,107 | -968 | 0.04% | 10,668,056 |
| 2013-08-13 | 2013-08-09 | 17.093 | 611,075 | -4,838 | 0.04% | 10,445,012 |
| 2013-08-12 | 2013-08-08 | 16.886 | 615,913 | +4,838 | 0.04% | 10,400,407 |
| 2013-08-09 | 2013-08-07 | 16.907 | 611,075 | -4,838 | 0.04% | 10,331,342 |
| 2013-08-08 | 2013-08-06 | 17.279 | 615,913 | +4,838 | 0.04% | 10,642,277 |
| 2013-08-07 | 2013-08-05 | 17.630 | 611,075 | +9,677 | 0.04% | 10,773,392 |
| 2013-08-06 | 2013-08-02 | 17.486 | 601,398 | -11,612 | 0.04% | 10,515,775 |
| 2013-08-05 | 2013-08-01 | 17.010 | 613,010 | +9,676 | 0.04% | 10,427,407 |
| 2013-08-02 | 2013-07-31 | 16.845 | 603,334 | +4,839 | 0.04% | 10,163,056 |
| 2013-07-26 | 2013-07-24 | 16.803 | 598,495 | -14,515 | 0.04% | 10,056,804 |
| 2013-07-25 | 2013-07-23 | 16.700 | 613,010 | +14,515 | 0.04% | 10,237,357 |
| 2013-07-24 | 2013-07-22 | 16.369 | 598,495 | +1,935 | 0.04% | 9,797,034 |
| 2013-07-23 | 2013-07-19 | 16.349 | 596,560 | -968 | 0.04% | 9,753,030 |
| 2013-07-22 | 2013-07-18 | 16.431 | 597,528 | -45,480 | 0.04% | 9,818,255 |
| 2013-07-19 | 2013-07-17 | 16.493 | 643,008 | -75,477 | 0.04% | 10,605,428 |
| 2013-07-18 | 2013-07-16 | 16.328 | 718,485 | +2,903 | 0.04% | 11,731,505 |
| 2013-07-17 | 2013-07-15 | 16.741 | 715,582 | -45,480 | 0.04% | 11,979,904 |
| 2013-07-16 | 2013-07-12 | 16.721 | 761,062 | -74,509 | 0.05% | 12,725,577 |
| 2013-07-15 | 2013-07-11 | 16.638 | 835,571 | +193,531 | 0.05% | 13,902,348 |
| 2013-07-12 | 2013-07-10 | 15.543 | 642,040 | -14,515 | 0.04% | 9,979,042 |
| 2013-07-11 | 2013-07-09 | 15.543 | 656,555 | -6,773 | 0.04% | 10,204,645 |
| 2013-07-08 | 2013-07-04 | 15.770 | 663,328 | +6,773 | 0.04% | 10,460,725 |
| 2013-07-05 | 2013-07-03 | 15.109 | 656,555 | +3,871 | 0.04% | 9,919,674 |
| 2013-07-04 | 2013-07-02 | 15.997 | 652,684 | +1,935 | 0.04% | 10,441,259 |
| 2013-07-03 | 2013-06-28 | 17.196 | 650,749 | -20,321 | 0.04% | 11,190,404 |
| 2013-07-02 | 2013-06-27 | 16.369 | 671,070 | +43,545 | 0.04% | 10,985,047 |
| 2013-06-28 | 2013-06-26 | 16.369 | 627,525 | +36,771 | 0.04% | 10,272,240 |
| 2013-06-27 | 2013-06-25 | 15.997 | 590,754 | -2,903 | 0.04% | 9,450,539 |
| 2013-06-24 | 2013-06-20 | 17.031 | 593,657 | +5,806 | 0.04% | 10,110,479 |
| 2013-06-19 | 2013-06-17 | 18.188 | 587,851 | +1,935 | 0.04% | 10,691,998 |
| 2013-06-18 | 2013-06-14 | 18.147 | 585,916 | +11,612 | 0.04% | 10,632,583 |
| 2013-06-10 | 2013-06-06 | 19.139 | 574,304 | +4,838 | 0.03% | 10,991,621 |
| 2013-06-04 | 2013-05-31 | 19.428 | 569,466 | -2,903 | 0.03% | 11,063,807 |
| 2013-05-31 | 2013-05-29 | 19.842 | 572,369 | -14,514 | 0.03% | 11,356,807 |
| 2013-05-30 | 2013-05-28 | 19.800 | 586,883 | +14,514 | 0.04% | 11,620,531 |
| 2013-05-28 | 2013-05-24 | 19.532 | 572,369 | -11,611 | 0.03% | 11,179,357 |
| 2013-05-23 | 2013-05-21 | 20.761 | 583,980 | +2,902 | 0.04% | 12,124,274 |
| 2013-05-22 | 2013-05-20 | 21.122 | 581,078 | +14,172 | 0.03% | 12,273,298 |
| 2013-05-21 | 2013-05-16 | 20.677 | 566,906 | +14,161 | 0.03% | 11,721,753 |
| 2013-05-20 | 2013-05-15 | 20.952 | 552,745 | -4,721 | 0.03% | 11,581,180 |
| 2013-05-16 | 2013-05-14 | 20.952 | 557,466 | +3,776 | 0.03% | 11,680,095 |
| 2013-05-15 | 2013-05-13 | 21.228 | 553,690 | -14,160 | 0.03% | 11,753,470 |
| 2013-05-14 | 2013-05-10 | 21.694 | 567,850 | -2,833 | 0.03% | 12,318,711 |
| 2013-05-13 | 2013-05-09 | 22.075 | 570,683 | -28,321 | 0.04% | 12,597,789 |
| 2013-05-10 | 2013-05-08 | 21.990 | 599,004 | +7,552 | 0.04% | 13,172,213 |
| 2013-05-09 | 2013-05-07 | 21.312 | 591,452 | -2,832 | 0.04% | 12,605,183 |
| 2013-05-08 | 2013-05-06 | 21.228 | 594,284 | -4,720 | 0.04% | 12,615,180 |
| 2013-05-07 | 2013-05-03 | 21.143 | 599,004 | -14,161 | 0.04% | 12,664,614 |
| 2013-05-06 | 2013-05-02 | 21.164 | 613,165 | +18,881 | 0.04% | 12,977,007 |
| 2013-05-02 | 2013-04-29 | 21.355 | 594,284 | -4,720 | 0.04% | 12,690,720 |
| 2013-04-30 | 2013-04-26 | 21.100 | 599,004 | -19,825 | 0.04% | 12,639,234 |
| 2013-04-29 | 2013-04-25 | 21.439 | 618,829 | -8,497 | 0.04% | 13,267,309 |
| 2013-04-26 | 2013-04-24 | 21.439 | 627,326 | +14,161 | 0.04% | 13,449,480 |
| 2013-04-24 | 2013-04-22 | 21.397 | 613,165 | -47,203 | 0.04% | 13,119,897 |
| 2013-04-23 | 2013-04-19 | 21.312 | 660,368 | +18,881 | 0.04% | 14,073,940 |
| 2013-04-22 | 2013-04-18 | 20.677 | 641,487 | -113,287 | 0.04% | 13,263,843 |
| 2013-04-19 | 2013-04-17 | 20.634 | 754,774 | -47,203 | 0.05% | 15,574,265 |
| 2013-04-18 | 2013-04-16 | 20.740 | 801,977 | -4,720 | 0.05% | 16,633,218 |
| 2013-04-17 | 2013-04-15 | 20.656 | 806,697 | -4,720 | 0.05% | 16,662,752 |
| 2013-04-16 | 2013-04-12 | 20.507 | 811,417 | +5,664 | 0.05% | 16,639,917 |
| 2013-04-15 | 2013-04-11 | 20.486 | 805,753 | -7,552 | 0.05% | 16,506,694 |
| 2013-04-11 | 2013-04-09 | 19.829 | 813,305 | +7,552 | 0.05% | 16,127,274 |
| 2013-04-10 | 2013-04-08 | 19.363 | 805,753 | -9,440 | 0.05% | 15,601,983 |
| 2013-04-09 | 2013-04-05 | 19.512 | 815,193 | -21,714 | 0.05% | 15,905,662 |
| 2013-04-05 | 2013-04-02 | 19.872 | 836,907 | -23,601 | 0.05% | 16,630,746 |
| 2013-04-03 | 2013-03-28 | 19.596 | 860,508 | -18,881 | 0.05% | 16,862,747 |
| 2013-04-02 | 2013-03-27 | 19.575 | 879,389 | -14,161 | 0.05% | 17,214,114 |
| 2013-03-28 | 2013-03-26 | 19.130 | 893,550 | -14,161 | 0.05% | 17,093,787 |
| 2013-03-27 | 2013-03-25 | 19.427 | 907,711 | +235,070 | 0.06% | 17,633,910 |
| 2013-03-26 | 2013-03-22 | 19.173 | 672,641 | -12,273 | 0.04% | 12,896,255 |
| 2013-03-25 | 2013-03-21 | 19.363 | 684,914 | -66,084 | 0.04% | 13,262,150 |
| 2013-03-22 | 2013-03-20 | 19.448 | 750,998 | +106,679 | 0.05% | 14,605,390 |
| 2013-03-20 | 2013-03-18 | 18.812 | 644,319 | +6,608 | 0.04% | 12,121,199 |
| 2013-03-19 | 2013-03-15 | 19.109 | 637,711 | -16,049 | 0.04% | 12,186,027 |
| 2013-03-18 | 2013-03-14 | 19.194 | 653,760 | -65,140 | 0.04% | 12,548,107 |
| 2013-03-15 | 2013-03-13 | 19.639 | 718,900 | -50,035 | 0.04% | 14,118,219 |
| 2013-03-14 | 2013-03-12 | 19.850 | 768,935 | +151,994 | 0.05% | 15,263,738 |
| 2013-03-13 | 2013-03-11 | 20.041 | 616,941 | +4,720 | 0.04% | 12,364,212 |
| 2013-03-12 | 2013-03-08 | 20.401 | 612,221 | +3,776 | 0.04% | 12,490,108 |
| 2013-03-08 | 2013-03-06 | 20.380 | 608,445 | -9,440 | 0.04% | 12,400,183 |
| 2013-03-07 | 2013-03-05 | 19.850 | 617,885 | +17,937 | 0.04% | 12,265,321 |
| 2013-03-06 | 2013-03-04 | 20.211 | 599,948 | -18,881 | 0.04% | 12,125,333 |
| 2013-03-05 | 2013-03-01 | 21.143 | 618,829 | -48,147 | 0.04% | 13,083,769 |
| 2013-03-04 | 2013-02-28 | 21.228 | 666,976 | +144,440 | 0.04% | 14,158,251 |
| 2013-03-01 | 2013-02-27 | 20.761 | 522,536 | +23,602 | 0.03% | 10,848,607 |
| 2013-02-27 | 2013-02-25 | 21.037 | 498,934 | -16,049 | 0.03% | 10,496,005 |
| 2013-02-26 | 2013-02-22 | 21.439 | 514,983 | +6,608 | 0.03% | 11,040,916 |
| 2013-02-25 | 2013-02-21 | 20.931 | 508,375 | +3,776 | 0.03% | 10,640,764 |
| 2013-02-22 | 2013-02-20 | 21.058 | 504,599 | +6,609 | 0.03% | 10,625,869 |
| 2013-02-21 | 2013-02-19 | 21.164 | 497,990 | -14,161 | 0.03% | 10,539,446 |
| 2013-02-20 | 2013-02-18 | 21.228 | 512,151 | +18,881 | 0.03% | 10,871,699 |
| 2013-02-19 | 2013-02-15 | 21.439 | 493,270 | +28,322 | 0.03% | 10,575,402 |
| 2013-02-18 | 2013-02-14 | 21.439 | 464,948 | +4,720 | 0.03% | 9,968,196 |
| 2013-02-15 | 2013-02-08 | 21.312 | 460,228 | +15,105 | 0.03% | 9,808,502 |
| 2013-02-07 | 2013-02-05 | 22.710 | 445,123 | -47,203 | 0.03% | 10,108,961 |
| 2013-02-06 | 2013-02-04 | 23.049 | 492,326 | +16,049 | 0.03% | 11,347,844 |
| 2013-02-05 | 2013-02-01 | 22.965 | 476,277 | +49,091 | 0.03% | 10,937,563 |
| 2013-02-04 | 2013-01-31 | 23.304 | 427,186 | -4,720 | 0.03% | 9,955,003 |
| 2013-02-01 | 2013-01-30 | 23.219 | 431,906 | +4,720 | 0.03% | 10,028,396 |
| 2013-01-31 | 2013-01-29 | 22.838 | 427,186 | +9,441 | 0.03% | 9,755,903 |
| 2013-01-29 | 2013-01-25 | 23.261 | 417,745 | -14,161 | 0.03% | 9,717,293 |
| 2013-01-28 | 2013-01-24 | 23.558 | 431,906 | -61,364 | 0.03% | 10,174,796 |
| 2013-01-25 | 2013-01-23 | 23.388 | 493,270 | -213,357 | 0.03% | 11,536,803 |
| 2013-01-24 | 2013-01-22 | 23.643 | 706,627 | -6,608 | 0.04% | 16,706,524 |
| 2013-01-23 | 2013-01-21 | 23.516 | 713,235 | +101,014 | 0.04% | 16,772,095 |
| 2013-01-22 | 2013-01-18 | 23.388 | 612,221 | +4,720 | 0.04% | 14,318,878 |
| 2013-01-21 | 2013-01-17 | 23.685 | 607,501 | +4,720 | 0.04% | 14,388,664 |
| 2013-01-18 | 2013-01-16 | 23.897 | 602,781 | +4,721 | 0.04% | 14,404,571 |
| 2013-01-17 | 2013-01-15 | 24.066 | 598,060 | +23,601 | 0.04% | 14,393,114 |
| 2013-01-16 | 2013-01-14 | 23.982 | 574,459 | +10,385 | 0.04% | 13,776,445 |
| 2013-01-15 | 2013-01-11 | 23.812 | 564,074 | +7,552 | 0.03% | 13,431,796 |
| 2013-01-14 | 2013-01-10 | 24.575 | 556,522 | -34,930 | 0.03% | 13,676,407 |
| 2013-01-11 | 2013-01-09 | 25.083 | 591,452 | +53,811 | 0.04% | 14,835,524 |
| 2013-01-10 | 2013-01-08 | 25.126 | 537,641 | +221,854 | 0.03% | 13,508,551 |
| 2013-01-09 | 2013-01-07 | 26.863 | 315,787 | -118,007 | 0.02% | 8,482,916 |
| 2013-01-08 | 2013-01-04 | 25.337 | 433,794 | -23,602 | 0.03% | 10,991,233 |
| 2013-01-07 | 2013-01-03 | 25.041 | 457,396 | -110,454 | 0.03% | 11,453,587 |
| 2013-01-04 | 2013-01-02 | 24.066 | 567,850 | +1,888 | 0.03% | 13,666,070 |
| 2013-01-03 | 2012-12-31 | 23.092 | 565,962 | +43,426 | 0.03% | 13,069,093 |
| 2013-01-02 | 2012-12-27 | 22.922 | 522,536 | -4,720 | 0.03% | 11,977,748 |
| 2012-12-27 | 2012-12-20 | 22.922 | 527,256 | +35,874 | 0.03% | 12,085,941 |
| 2012-12-21 | 2012-12-19 | 22.287 | 491,382 | +50,979 | 0.03% | 10,951,325 |
| 2012-12-20 | 2012-12-18 | 21.948 | 440,403 | +944 | 0.03% | 9,665,887 |
| 2012-12-19 | 2012-12-17 | 21.948 | 439,459 | -33,042 | 0.03% | 9,645,168 |
| 2012-12-18 | 2012-12-14 | 22.456 | 472,501 | +3,777 | 0.03% | 10,610,608 |
| 2012-12-14 | 2012-12-12 | 22.710 | 468,724 | +9,440 | 0.03% | 10,644,951 |
| 2012-12-13 | 2012-12-11 | 22.922 | 459,284 | -703,322 | 0.03% | 10,527,864 |
| 2012-12-12 | 2012-12-10 | 23.304 | 1,162,606 | +10,384 | 0.07% | 27,092,990 |
| 2012-12-11 | 2012-12-07 | 23.092 | 1,152,222 | -1,888 | 0.07% | 26,606,904 |
| 2012-12-10 | 2012-12-06 | 22.838 | 1,154,110 | -6,608 | 0.07% | 26,357,102 |
| 2012-12-07 | 2012-12-05 | 22.710 | 1,160,718 | -1,888 | 0.07% | 26,360,472 |
| 2012-12-06 | 2012-12-04 | 22.372 | 1,162,606 | +179,370 | 0.07% | 26,009,270 |
| 2012-12-05 | 2012-12-03 | 22.202 | 983,236 | +529,617 | 0.06% | 21,829,849 |
| 2012-12-04 | 2012-11-30 | 22.117 | 453,619 | -144,441 | 0.03% | 10,032,829 |
| 2012-12-03 | 2012-11-29 | 21.397 | 598,060 | +84,965 | 0.04% | 12,796,695 |
| 2012-11-30 | 2012-11-28 | 20.719 | 513,095 | +3,776 | 0.03% | 10,630,858 |
| 2012-11-29 | 2012-11-27 | 20.846 | 509,319 | -70,804 | 0.03% | 10,617,363 |
| 2012-11-28 | 2012-11-26 | 20.952 | 580,123 | -9,441 | 0.04% | 12,154,807 |
| 2012-11-27 | 2012-11-23 | 20.740 | 589,564 | +22,658 | 0.04% | 12,227,716 |
| 2012-11-26 | 2012-11-22 | 20.126 | 566,906 | +944 | 0.03% | 11,409,493 |
| 2012-11-23 | 2012-11-21 | 19.893 | 565,962 | +4,720 | 0.03% | 11,258,604 |
| 2012-11-22 | 2012-11-20 | 19.660 | 561,242 | +50,035 | 0.03% | 11,033,920 |
| 2012-11-21 | 2012-11-19 | 19.384 | 511,207 | +9,441 | 0.03% | 9,909,450 |
| 2012-11-19 | 2012-11-15 | 19.533 | 501,766 | -30,210 | 0.03% | 9,800,852 |
| 2012-11-16 | 2012-11-14 | 19.893 | 531,976 | -160,490 | 0.03% | 10,582,525 |
| 2012-11-14 | 2012-11-12 | 20.168 | 692,466 | +3,776 | 0.04% | 13,965,841 |
| 2012-11-12 | 2012-11-08 | 20.274 | 688,690 | +15,105 | 0.04% | 13,962,635 |
| 2012-11-09 | 2012-11-07 | 20.613 | 673,585 | -60,419 | 0.04% | 13,884,714 |
| 2012-11-07 | 2012-11-05 | 20.126 | 734,004 | -94,406 | 0.05% | 14,772,490 |
| 2012-11-06 | 2012-11-02 | 19.723 | 828,410 | -1,888 | 0.05% | 16,339,046 |
| 2012-11-05 | 2012-11-01 | 18.940 | 830,298 | -27,378 | 0.05% | 15,725,454 |
| 2012-11-02 | 2012-10-31 | 18.664 | 857,676 | +102,902 | 0.05% | 16,007,771 |
| 2012-11-01 | 2012-10-30 | 18.346 | 754,774 | -1,888 | 0.05% | 13,847,345 |
| 2012-10-31 | 2012-10-29 | 18.452 | 756,662 | +36,818 | 0.05% | 13,962,133 |
| 2012-10-30 | 2012-10-26 | 18.368 | 719,844 | -20,769 | 0.04% | 13,221,757 |
| 2012-10-29 | 2012-10-25 | 18.940 | 740,613 | -75,524 | 0.05% | 14,026,862 |
| 2012-10-26 | 2012-10-24 | 19.067 | 816,137 | +85,909 | 0.05% | 15,560,991 |
| 2012-10-25 | 2012-10-22 | 18.622 | 730,228 | -55,700 | 0.04% | 13,598,125 |
| 2012-10-24 | 2012-10-19 | 18.622 | 785,928 | -1,888 | 0.05% | 14,635,357 |
| 2012-10-22 | 2012-10-18 | 18.389 | 787,816 | +2,832 | 0.05% | 14,486,925 |
| 2012-10-19 | 2012-10-17 | 18.219 | 784,984 | -120,839 | 0.05% | 14,301,808 |
| 2012-10-18 | 2012-10-16 | 18.283 | 905,823 | +247,343 | 0.06% | 16,560,972 |
| 2012-10-17 | 2012-10-15 | 17.923 | 658,480 | -4,720 | 0.04% | 11,801,702 |
| 2012-10-16 | 2012-10-12 | 18.007 | 663,200 | -2,832 | 0.04% | 11,942,497 |
| 2012-10-15 | 2012-10-11 | 17.965 | 666,032 | +16,993 | 0.04% | 11,965,274 |
| 2012-10-12 | 2012-10-10 | 18.007 | 649,039 | -12,273 | 0.04% | 11,687,494 |
| 2012-10-11 | 2012-10-09 | 17.753 | 661,312 | +18,881 | 0.04% | 11,740,379 |
| 2012-10-10 | 2012-10-08 | 18.240 | 642,431 | -9,440 | 0.04% | 11,718,211 |
| 2012-10-09 | 2012-10-05 | 18.812 | 651,871 | -9,441 | 0.04% | 12,263,271 |
| 2012-10-08 | 2012-10-04 | 18.579 | 661,312 | +9,441 | 0.04% | 12,286,769 |
| 2012-10-05 | 2012-10-03 | 18.749 | 651,871 | -5,665 | 0.04% | 12,221,841 |
| 2012-10-04 | 2012-09-28 | 18.516 | 657,536 | -5,664 | 0.04% | 12,174,823 |
| 2012-10-03 | 2012-09-27 | 17.986 | 663,200 | -1,888 | 0.04% | 11,928,447 |
| 2012-09-28 | 2012-09-26 | 17.838 | 665,088 | -20,770 | 0.04% | 11,863,775 |
| 2012-09-27 | 2012-09-25 | 17.880 | 685,858 | +29,266 | 0.04% | 12,263,328 |
| 2012-09-26 | 2012-09-24 | 18.219 | 656,592 | +9,441 | 0.04% | 11,962,604 |
| 2012-09-21 | 2012-09-19 | 19.300 | 647,151 | -2,832 | 0.04% | 12,489,806 |
| 2012-09-19 | 2012-09-17 | 19.406 | 649,983 | -47,203 | 0.04% | 12,613,313 |
| 2012-09-18 | 2012-09-14 | 19.512 | 697,186 | -30,210 | 0.04% | 13,603,165 |
| 2012-09-17 | 2012-09-13 | 18.643 | 727,396 | -165,210 | 0.04% | 13,560,799 |
| 2012-09-14 | 2012-09-12 | 18.262 | 892,606 | +15,105 | 0.05% | 16,300,418 |
| 2012-09-12 | 2012-09-10 | 18.050 | 877,501 | -23,602 | 0.05% | 15,838,677 |
| 2012-09-11 | 2012-09-07 | 18.219 | 901,103 | +112,343 | 0.06% | 16,417,407 |
| 2012-09-10 | 2012-09-06 | 17.690 | 788,760 | -5,664 | 0.05% | 13,952,854 |
| 2012-09-07 | 2012-09-05 | 17.393 | 794,424 | +89,685 | 0.05% | 13,817,428 |
| 2012-09-06 | 2012-09-04 | 17.393 | 704,739 | +48,147 | 0.04% | 12,257,535 |
| 2012-09-05 | 2012-09-03 | 18.240 | 656,592 | +51,923 | 0.04% | 11,976,514 |
| 2012-09-03 | 2012-08-30 | 20.093 | 604,669 | -41,226 | 0.04% | 12,149,681 |
| 2012-08-31 | 2012-08-29 | 20.158 | 645,895 | +15,788 | 0.04% | 13,019,770 |
| 2012-08-29 | 2012-08-27 | 19.964 | 630,107 | -9,287 | 0.04% | 12,579,390 |
| 2012-08-28 | 2012-08-24 | 20.093 | 639,394 | -4,643 | 0.04% | 12,847,415 |
| 2012-08-27 | 2012-08-23 | 20.072 | 644,037 | -46,434 | 0.04% | 12,926,837 |
| 2012-08-24 | 2012-08-22 | 20.287 | 690,471 | -9,287 | 0.04% | 14,007,540 |
| 2012-08-23 | 2012-08-21 | 20.115 | 699,758 | +9,287 | 0.04% | 14,075,385 |
| 2012-08-22 | 2012-08-20 | 19.942 | 690,471 | -18,574 | 0.04% | 13,769,620 |
| 2012-08-21 | 2012-08-17 | 19.813 | 709,045 | -34,361 | 0.04% | 14,048,410 |
| 2012-08-20 | 2012-08-16 | 19.081 | 743,406 | -1,857 | 0.05% | 14,184,869 |
| 2012-08-17 | 2012-08-15 | 18.586 | 745,263 | +51,077 | 0.05% | 13,851,152 |
| 2012-08-16 | 2012-08-14 | 18.866 | 694,186 | -12,072 | 0.04% | 13,096,206 |
| 2012-08-15 | 2012-08-13 | 19.382 | 706,258 | -47,363 | 0.04% | 13,688,991 |
| 2012-08-14 | 2012-08-10 | 19.856 | 753,621 | -929 | 0.05% | 14,964,060 |
| 2012-08-13 | 2012-08-09 | 20.265 | 754,550 | +52,935 | 0.05% | 15,291,257 |
| 2012-08-10 | 2012-08-08 | 19.835 | 701,615 | -19,502 | 0.04% | 13,916,308 |
| 2012-08-09 | 2012-08-07 | 19.899 | 721,117 | -14,859 | 0.05% | 14,349,714 |
| 2012-08-08 | 2012-08-06 | 19.641 | 735,976 | +166,233 | 0.05% | 14,455,198 |
| 2012-08-07 | 2012-08-03 | 19.404 | 569,743 | +9,287 | 0.04% | 11,055,269 |
| 2012-08-06 | 2012-08-02 | 19.038 | 560,456 | +256,314 | 0.03% | 10,669,875 |
| 2012-08-03 | 2012-08-01 | 19.727 | 304,142 | +103,084 | 0.02% | 5,999,809 |
| 2012-07-31 | 2012-07-27 | 20.222 | 201,058 | -39,005 | 0.01% | 4,065,861 |
| 2012-07-30 | 2012-07-26 | 19.555 | 240,063 | +46,434 | 0.01% | 4,694,362 |
| 2012-07-27 | 2012-07-25 | 20.158 | 193,629 | +4,643 | 0.01% | 3,903,119 |
| 2012-07-24 | 2012-07-20 | 21.924 | 188,986 | +4,644 | 0.01% | 4,143,267 |
| 2012-07-20 | 2012-07-18 | 22.613 | 184,342 | -4,644 | 0.01% | 4,168,494 |
| 2012-07-19 | 2012-07-17 | 23.216 | 188,986 | -2,786 | 0.01% | 4,387,468 |
| 2012-07-16 | 2012-07-12 | 22.828 | 191,772 | +12,073 | 0.01% | 4,377,807 |
| 2012-07-13 | 2012-07-11 | 23.345 | 179,699 | -26,003 | 0.01% | 4,195,082 |
| 2012-07-12 | 2012-07-10 | 23.130 | 205,702 | +23,217 | 0.01% | 4,757,824 |
| 2012-07-11 | 2012-07-09 | 22.828 | 182,485 | +2,786 | 0.01% | 4,165,802 |
| 2012-07-10 | 2012-07-06 | 23.517 | 179,699 | -41,790 | 0.01% | 4,226,042 |
| 2012-07-09 | 2012-07-05 | 23.216 | 221,489 | +43,647 | 0.01% | 5,142,052 |
| 2012-07-06 | 2012-07-04 | 22.914 | 177,842 | +2,786 | 0.01% | 4,075,130 |
| 2012-07-05 | 2012-07-03 | 22.182 | 175,056 | +24,146 | 0.01% | 3,883,111 |
| 2012-07-03 | 2012-06-28 | 21.105 | 150,910 | -15,787 | 0.01% | 3,185,001 |
| 2012-06-29 | 2012-06-27 | 21.062 | 166,697 | -25,075 | 0.01% | 3,511,011 |
| 2012-06-28 | 2012-06-26 | 20.201 | 191,772 | +13,930 | 0.01% | 3,873,946 |
| 2012-06-27 | 2012-06-25 | 19.964 | 177,842 | +18,574 | 0.01% | 3,550,419 |
| 2012-06-26 | 2012-06-22 | 20.244 | 159,268 | -85,438 | 0.01% | 3,224,200 |
| 2012-06-25 | 2012-06-21 | 20.804 | 244,706 | -76,152 | 0.02% | 5,090,815 |
| 2012-06-22 | 2012-06-20 | 21.794 | 320,858 | +9,287 | 0.02% | 6,992,926 |
| 2012-06-21 | 2012-06-19 | 21.967 | 311,571 | -4,643 | 0.02% | 6,844,201 |
| 2012-06-20 | 2012-06-18 | 22.010 | 316,214 | +97,511 | 0.02% | 6,959,812 |
| 2012-06-18 | 2012-06-14 | 21.536 | 218,703 | -2,786 | 0.01% | 4,709,993 |
| 2012-06-15 | 2012-06-13 | 21.665 | 221,489 | -14,859 | 0.01% | 4,798,613 |
| 2012-06-14 | 2012-06-12 | 21.321 | 236,348 | -6,501 | 0.01% | 5,039,096 |
| 2012-06-13 | 2012-06-11 | 20.588 | 242,849 | +18,574 | 0.02% | 4,999,882 |
| 2012-06-12 | 2012-06-08 | 19.921 | 224,275 | -57,578 | 0.01% | 4,467,743 |
| 2012-06-11 | 2012-06-07 | 18.930 | 281,853 | -13,930 | 0.02% | 5,335,524 |
| 2012-06-08 | 2012-06-06 | 18.736 | 295,783 | +9,286 | 0.02% | 5,541,891 |
| 2012-06-05 | 2012-06-01 | 19.189 | 286,497 | +10,216 | 0.02% | 5,497,476 |
| 2012-06-04 | 2012-05-31 | 19.404 | 276,281 | -9,287 | 0.02% | 5,360,945 |
| 2012-06-01 | 2012-05-30 | 19.619 | 285,568 | -9,287 | 0.02% | 5,602,650 |
| 2012-05-31 | 2012-05-29 | 19.598 | 294,855 | +12,073 | 0.02% | 5,778,504 |
| 2012-05-29 | 2012-05-25 | 17.961 | 282,782 | -1,857 | 0.02% | 5,079,060 |
| 2012-05-28 | 2012-05-24 | 18.176 | 284,639 | +69,650 | 0.02% | 5,173,714 |
| 2012-05-25 | 2012-05-23 | 17.940 | 214,989 | -48,291 | 0.01% | 3,856,797 |
| 2012-05-24 | 2012-05-22 | 17.961 | 263,280 | +39,933 | 0.02% | 4,728,784 |
| 2012-05-23 | 2012-05-21 | 17.444 | 223,347 | +16,716 | 0.01% | 3,896,105 |
| 2012-05-22 | 2012-05-18 | 18.112 | 206,631 | +2,787 | 0.01% | 3,742,459 |
| 2012-05-21 | 2012-05-17 | 18.370 | 203,844 | -9,287 | 0.01% | 3,744,661 |
| 2012-05-18 | 2012-05-16 | 18.026 | 213,131 | -32,504 | 0.01% | 3,841,825 |
| 2012-05-17 | 2012-05-15 | 18.435 | 245,635 | +49,220 | 0.02% | 4,528,241 |
| 2012-05-16 | 2012-05-14 | 18.219 | 196,415 | +33,432 | 0.01% | 3,578,579 |
| 2012-05-15 | 2012-05-11 | 19.018 | 162,983 | +18,574 | 0.01% | 3,099,529 |
| 2012-05-14 | 2012-05-10 | 19.549 | 144,409 | -5,100 | 0.01% | 2,823,028 |
| 2012-05-11 | 2012-05-09 | 20.036 | 149,509 | -81,304 | 0.01% | 2,995,547 |
| 2012-05-10 | 2012-05-08 | 20.656 | 230,813 | +6,323 | 0.01% | 4,767,626 |
| 2012-05-09 | 2012-05-07 | 21.453 | 224,490 | +76,788 | 0.01% | 4,815,940 |
| 2012-05-07 | 2012-05-03 | 22.848 | 147,702 | +13,550 | 0.01% | 3,374,631 |
| 2012-05-04 | 2012-05-02 | 22.848 | 134,152 | -9,033 | 0.01% | 3,065,047 |
| 2012-05-03 | 2012-04-30 | 22.449 | 143,185 | -13,551 | 0.01% | 3,214,369 |
| 2012-05-02 | 2012-04-27 | 22.051 | 156,736 | +22,584 | 0.01% | 3,456,116 |
| 2012-04-30 | 2012-04-26 | 22.117 | 134,152 | -46,072 | 0.01% | 2,967,037 |
| 2012-04-27 | 2012-04-25 | 21.519 | 180,224 | -81,304 | 0.01% | 3,878,280 |
| 2012-04-26 | 2012-04-24 | 21.143 | 261,528 | +4,517 | 0.02% | 5,529,449 |
| 2012-04-25 | 2012-04-23 | 21.298 | 257,011 | +3,613 | 0.02% | 5,473,776 |
| 2012-04-24 | 2012-04-20 | 21.896 | 253,398 | +1,807 | 0.02% | 5,548,298 |
| 2012-04-18 | 2012-04-16 | 21.851 | 251,591 | -45,169 | 0.02% | 5,497,592 |
| 2012-04-17 | 2012-04-13 | 22.316 | 296,760 | +17,164 | 0.02% | 6,622,564 |
| 2012-04-16 | 2012-04-12 | 21.696 | 279,596 | +4,517 | 0.02% | 6,066,208 |
| 2012-04-13 | 2012-04-11 | 21.431 | 275,079 | +13,551 | 0.02% | 5,895,126 |
| 2012-04-12 | 2012-04-10 | 21.586 | 261,528 | -9,034 | 0.02% | 5,645,249 |
| 2012-04-11 | 2012-04-05 | 21.851 | 270,562 | -49,686 | 0.02% | 5,912,133 |
| 2012-04-10 | 2012-04-03 | 21.409 | 320,248 | +13,551 | 0.02% | 6,856,037 |
| 2012-04-05 | 2012-04-02 | 20.257 | 306,697 | -9,034 | 0.02% | 6,212,850 |
| 2012-04-03 | 2012-03-30 | 19.837 | 315,731 | -4,517 | 0.02% | 6,263,045 |
| 2012-04-02 | 2012-03-29 | 19.660 | 320,248 | +5,421 | 0.02% | 6,295,927 |
| 2012-03-30 | 2012-03-28 | 19.770 | 314,827 | +4,517 | 0.02% | 6,224,202 |
| 2012-03-29 | 2012-03-27 | 20.147 | 310,310 | +116,535 | 0.02% | 6,251,690 |
| 2012-03-28 | 2012-03-26 | 19.416 | 193,775 | -46,975 | 0.01% | 3,762,336 |
| 2012-03-27 | 2012-03-23 | 19.438 | 240,750 | +9,033 | 0.02% | 4,679,733 |
| 2012-03-26 | 2012-03-22 | 19.482 | 231,717 | -903 | 0.01% | 4,514,408 |
| 2012-03-23 | 2012-03-21 | 19.505 | 232,620 | +45,169 | 0.01% | 4,537,151 |
| 2012-03-22 | 2012-03-20 | 19.527 | 187,451 | +9,034 | 0.01% | 3,660,299 |
| 2012-03-21 | 2012-03-19 | 19.992 | 178,417 | -4,517 | 0.01% | 3,566,845 |
| 2012-03-20 | 2012-03-16 | 20.302 | 182,934 | -9,034 | 0.01% | 3,713,847 |
| 2012-03-19 | 2012-03-15 | 20.368 | 191,968 | +22,585 | 0.01% | 3,910,002 |
| 2012-03-16 | 2012-03-14 | 20.877 | 169,383 | -18,068 | 0.01% | 3,536,240 |
| 2012-03-15 | 2012-03-13 | 20.789 | 187,451 | -10,841 | 0.01% | 3,896,849 |
| 2012-03-14 | 2012-03-12 | 19.992 | 198,292 | -16,260 | 0.01% | 3,964,179 |
| 2012-03-13 | 2012-03-09 | 20.257 | 214,552 | +45,169 | 0.01% | 4,346,242 |
| 2012-03-12 | 2012-03-08 | 20.988 | 169,383 | +9,033 | 0.01% | 3,554,990 |
| 2012-03-09 | 2012-03-07 | 21.519 | 160,350 | +4,517 | 0.01% | 3,450,607 |
| 2012-03-08 | 2012-03-06 | 21.586 | 155,833 | +78,594 | 0.01% | 3,363,755 |
| 2012-03-05 | 2012-03-01 | 21.829 | 77,239 | +9,034 | 0.00% | 1,686,063 |
| 2012-03-02 | 2012-02-29 | 23.158 | 68,205 | -9,034 | 0.00% | 1,579,458 |
| 2012-03-01 | 2012-02-28 | 22.980 | 77,239 | +10,841 | 0.00% | 1,774,983 |
| 2012-02-29 | 2012-02-27 | 23.423 | 66,398 | -2,710 | 0.00% | 1,555,253 |
| 2012-02-24 | 2012-02-22 | 23.467 | 69,108 | -97,565 | 0.00% | 1,621,789 |
| 2012-02-22 | 2012-02-20 | 21.940 | 166,673 | -43,362 | 0.01% | 3,656,783 |
| 2012-02-21 | 2012-02-17 | 20.501 | 210,035 | +18,067 | 0.01% | 4,305,890 |
| 2012-02-20 | 2012-02-16 | 20.213 | 191,968 | -9,034 | 0.01% | 3,880,252 |
| 2012-02-17 | 2012-02-15 | 20.833 | 201,002 | -84,917 | 0.01% | 4,187,456 |
| 2012-02-16 | 2012-02-14 | 20.390 | 285,919 | +50,589 | 0.02% | 5,829,924 |
| 2012-02-15 | 2012-02-13 | 19.925 | 235,330 | +42,459 | 0.02% | 4,688,998 |
| 2012-02-14 | 2012-02-10 | 21.342 | 192,871 | -88,531 | 0.01% | 4,116,274 |
| 2012-02-13 | 2012-02-09 | 21.475 | 281,402 | -5,421 | 0.02% | 6,043,092 |
| 2012-02-10 | 2012-02-08 | 20.257 | 286,823 | +65,044 | 0.02% | 5,810,257 |
| 2012-02-09 | 2012-02-07 | 19.438 | 221,779 | +17,164 | 0.01% | 4,310,972 |
| 2012-02-08 | 2012-02-06 | 20.390 | 204,615 | -36,135 | 0.01% | 4,172,126 |
| 2012-02-07 | 2012-02-03 | 20.390 | 240,750 | -56,913 | 0.02% | 4,908,923 |
| 2012-02-06 | 2012-02-02 | 20.036 | 297,663 | +89,434 | 0.02% | 5,963,946 |
| 2012-02-03 | 2012-02-01 | 19.084 | 208,229 | +48,783 | 0.01% | 3,973,825 |
| 2012-02-02 | 2012-01-31 | 19.150 | 159,446 | +43,362 | 0.01% | 3,053,444 |
| 2012-02-01 | 2012-01-30 | 18.818 | 116,084 | +4,517 | 0.01% | 2,184,498 |
| 2012-01-30 | 2012-01-26 | 21.121 | 111,567 | -194,227 | 0.01% | 2,356,375 |
| 2012-01-26 | 2012-01-19 | 19.460 | 305,794 | -158,994 | 0.02% | 5,950,838 |
| 2012-01-20 | 2012-01-18 | 18.885 | 464,788 | -49,686 | 0.03% | 8,777,366 |
| 2012-01-19 | 2012-01-17 | 18.575 | 514,474 | -9,034 | 0.03% | 9,556,210 |
| 2012-01-18 | 2012-01-16 | 17.047 | 523,508 | -45,169 | 0.03% | 8,924,303 |
| 2012-01-17 | 2012-01-13 | 17.534 | 568,677 | -62,333 | 0.04% | 9,971,285 |
| 2012-01-16 | 2012-01-12 | 16.671 | 631,010 | +65,947 | 0.04% | 10,519,413 |
| 2012-01-11 | 2012-01-09 | 15.475 | 565,063 | +10,840 | 0.04% | 8,744,487 |
| 2012-01-09 | 2012-01-05 | 14.634 | 554,223 | +9,034 | 0.04% | 8,110,475 |
| 2012-01-05 | 2012-01-03 | 15.564 | 545,189 | +10,841 | 0.03% | 8,485,212 |
| 2011-12-29 | 2011-12-23 | 15.852 | 534,348 | -36,135 | 0.03% | 8,470,274 |
| 2011-12-23 | 2011-12-21 | 14.767 | 570,483 | -4,517 | 0.04% | 8,424,203 |
| 2011-12-22 | 2011-12-20 | 14.523 | 575,000 | -18,068 | 0.04% | 8,350,875 |
| 2011-12-21 | 2011-12-19 | 14.745 | 593,068 | +34,328 | 0.04% | 8,744,581 |
| 2011-12-20 | 2011-12-16 | 15.232 | 558,740 | -26,198 | 0.04% | 8,510,567 |
| 2011-12-19 | 2011-12-15 | 13.926 | 584,938 | +18,068 | 0.04% | 8,145,556 |
| 2011-12-16 | 2011-12-14 | 13.992 | 566,870 | -13,551 | 0.04% | 7,931,600 |
| 2011-12-15 | 2011-12-13 | 13.837 | 580,421 | +13,551 | 0.04% | 8,031,255 |
| 2011-12-13 | 2011-12-09 | 13.903 | 566,870 | -27,101 | 0.04% | 7,881,400 |
| 2011-12-12 | 2011-12-08 | 14.568 | 593,971 | -7,227 | 0.04% | 8,652,695 |
| 2011-12-09 | 2011-12-07 | 14.833 | 601,198 | +34,328 | 0.04% | 8,917,695 |
| 2011-12-08 | 2011-12-06 | 14.678 | 566,870 | -22,584 | 0.04% | 8,320,650 |
| 2011-12-07 | 2011-12-05 | 15.320 | 589,454 | -904 | 0.04% | 9,030,593 |
| 2011-12-06 | 2011-12-02 | 15.055 | 590,358 | +21,681 | 0.04% | 8,887,603 |
| 2011-12-05 | 2011-12-01 | 15.032 | 568,677 | -14,454 | 0.04% | 8,548,614 |
| 2011-12-02 | 2011-11-30 | 13.084 | 583,131 | -20,777 | 0.04% | 7,629,813 |
| 2011-12-01 | 2011-11-29 | 13.416 | 603,908 | +13,550 | 0.04% | 8,102,213 |
| 2011-11-30 | 2011-11-28 | 12.575 | 590,358 | +9,034 | 0.04% | 7,423,762 |
| 2011-11-29 | 2011-11-25 | 12.309 | 581,324 | -26,198 | 0.04% | 7,155,720 |
| 2011-11-28 | 2011-11-24 | 12.088 | 607,522 | +28,908 | 0.04% | 7,343,700 |
| 2011-11-25 | 2011-11-23 | 10.671 | 578,614 | -18,067 | 0.04% | 6,174,421 |
| 2011-11-24 | 2011-11-22 | 11.114 | 596,681 | +9,033 | 0.04% | 6,631,415 |
| 2011-11-23 | 2011-11-21 | 11.225 | 587,648 | +18,068 | 0.04% | 6,596,074 |
| 2011-11-22 | 2011-11-18 | 11.822 | 569,580 | -4,517 | 0.04% | 6,733,739 |
| 2011-11-21 | 2011-11-17 | 12.420 | 574,097 | +18,068 | 0.04% | 7,130,310 |
| 2011-11-18 | 2011-11-16 | 12.708 | 556,029 | -9,034 | 0.04% | 7,065,935 |
| 2011-11-17 | 2011-11-15 | 13.217 | 565,063 | +12,647 | 0.04% | 7,468,467 |
| 2011-11-15 | 2011-11-11 | 13.416 | 552,416 | +12,647 | 0.04% | 7,411,381 |
| 2011-11-14 | 2011-11-10 | 13.926 | 539,769 | -62,333 | 0.03% | 7,516,555 |
| 2011-11-11 | 2011-11-09 | 15.276 | 602,102 | -903 | 0.04% | 9,197,704 |
| 2011-11-10 | 2011-11-08 | 14.767 | 603,005 | +24,391 | 0.04% | 8,904,448 |
| 2011-11-07 | 2011-11-03 | 15.520 | 578,614 | -81,304 | 0.04% | 8,979,812 |
| 2011-11-04 | 2011-11-02 | 16.007 | 659,918 | +140,927 | 0.04% | 10,563,031 |
| 2011-11-03 | 2011-11-01 | 15.032 | 518,991 | +14,454 | 0.03% | 7,801,711 |
| 2011-11-02 | 2011-10-31 | 15.874 | 504,537 | +18,971 | 0.03% | 8,008,892 |
| 2011-11-01 | 2011-10-28 | 16.826 | 485,566 | +54,203 | 0.03% | 8,170,001 |
| 2011-10-31 | 2011-10-27 | 15.431 | 431,363 | -366,772 | 0.03% | 6,656,347 |
| 2011-10-28 | 2011-10-26 | 13.726 | 798,135 | -340,574 | 0.05% | 10,955,402 |
| 2011-10-27 | 2011-10-25 | 13.394 | 1,138,709 | +13,551 | 0.07% | 15,252,056 |
| 2011-10-26 | 2011-10-24 | 13.195 | 1,125,158 | +58,720 | 0.07% | 14,846,362 |
| 2011-10-25 | 2011-10-21 | 12.597 | 1,066,438 | +31,618 | 0.07% | 13,434,087 |
| 2011-10-24 | 2011-10-20 | 12.354 | 1,034,820 | +254,753 | 0.07% | 12,783,780 |
| 2011-10-21 | 2011-10-19 | 12.951 | 780,067 | +38,845 | 0.05% | 10,102,946 |
| 2011-10-20 | 2011-10-18 | 13.151 | 741,222 | +132,797 | 0.05% | 9,747,540 |
| 2011-10-19 | 2011-10-17 | 14.944 | 608,425 | -55,106 | 0.04% | 9,092,244 |
| 2011-10-18 | 2011-10-14 | 13.948 | 663,531 | +178,868 | 0.04% | 9,254,694 |
| 2011-10-17 | 2011-10-13 | 15.010 | 484,663 | -14,454 | 0.03% | 7,274,947 |
| 2011-10-14 | 2011-10-12 | 13.837 | 499,117 | -93,951 | 0.03% | 6,906,256 |
| 2011-10-13 | 2011-10-11 | 12.066 | 593,068 | +96,662 | 0.04% | 7,155,851 |
| 2011-10-12 | 2011-10-10 | 12.110 | 496,406 | +3,613 | 0.03% | 6,011,525 |
| 2011-10-11 | 2011-10-07 | 13.283 | 492,793 | -4,517 | 0.03% | 6,546,001 |
| 2011-10-10 | 2011-10-06 | 11.689 | 497,310 | -13,551 | 0.03% | 5,813,282 |
| 2011-10-06 | 2011-10-03 | 9.321 | 510,861 | +2,711 | 0.03% | 4,761,515 |
| 2011-10-04 | 2011-09-30 | 11.402 | 508,150 | -11,744 | 0.03% | 5,793,746 |
| 2011-10-03 | 2011-09-28 | 13.195 | 519,894 | +75,883 | 0.03% | 6,859,956 |
| 2011-09-30 | 2011-09-27 | 13.505 | 444,011 | -2,710 | 0.03% | 5,996,307 |
| 2011-09-28 | 2011-09-26 | 13.173 | 446,721 | +18,068 | 0.03% | 5,884,555 |
| 2011-09-27 | 2011-09-23 | 13.394 | 428,653 | +31,618 | 0.03% | 5,741,449 |
| 2011-09-26 | 2011-09-22 | 13.084 | 397,035 | -903 | 0.03% | 5,194,892 |
| 2011-09-23 | 2011-09-21 | 15.365 | 397,938 | +55,106 | 0.03% | 6,114,137 |
| 2011-09-22 | 2011-09-20 | 15.940 | 342,832 | +22,584 | 0.02% | 5,464,798 |
| 2011-09-21 | 2011-09-19 | 16.095 | 320,248 | -27,101 | 0.02% | 5,154,436 |
| 2011-09-20 | 2011-09-16 | 16.626 | 347,349 | +58,720 | 0.02% | 5,775,190 |
| 2011-09-19 | 2011-09-15 | 16.715 | 288,629 | +1,806 | 0.02% | 4,824,443 |
| 2011-09-16 | 2011-09-14 | 17.423 | 286,823 | +13,551 | 0.02% | 4,997,456 |
| 2011-09-15 | 2011-09-12 | 18.929 | 273,272 | +16,261 | 0.02% | 5,172,750 |
| 2011-09-14 | 2011-09-09 | 20.257 | 257,011 | +18,067 | 0.02% | 5,206,347 |
| 2011-09-09 | 2011-09-07 | 21.007 | 238,944 | +2,737 | 0.02% | 5,019,516 |
| 2011-09-07 | 2011-09-05 | 22.037 | 236,207 | +158,960 | 0.02% | 5,205,360 |
| 2011-09-06 | 2011-09-02 | 23.067 | 77,247 | -20,540 | 0.00% | 1,781,893 |
| 2011-09-05 | 2011-09-01 | 23.650 | 97,787 | -1,786 | 0.01% | 2,312,639 |
| 2011-09-02 | 2011-08-31 | 23.605 | 99,573 | +22,326 | 0.01% | 2,350,418 |
| 2011-09-01 | 2011-08-30 | 22.620 | 77,247 | +1,786 | 0.00% | 1,747,294 |
| 2011-08-25 | 2011-08-23 | 22.037 | 75,461 | +2,679 | 0.00% | 1,662,955 |
| 2011-08-24 | 2011-08-22 | 21.903 | 72,782 | -1,786 | 0.00% | 1,594,137 |
| 2011-08-22 | 2011-08-18 | 24.859 | 74,568 | -30,363 | 0.00% | 1,853,695 |
| 2011-08-19 | 2011-08-17 | 26.382 | 104,931 | -6,252 | 0.01% | 2,768,292 |
| 2011-08-18 | 2011-08-16 | 27.099 | 111,183 | +13,396 | 0.01% | 3,012,913 |
| 2011-08-17 | 2011-08-15 | 26.337 | 97,787 | +9,823 | 0.01% | 2,575,439 |
| 2011-08-16 | 2011-08-12 | 25.755 | 87,964 | +13,396 | 0.01% | 2,265,508 |
| 2011-08-15 | 2011-08-11 | 26.068 | 74,568 | -17,861 | 0.00% | 1,943,875 |
| 2011-08-12 | 2011-08-10 | 25.755 | 92,429 | +13,396 | 0.01% | 2,380,504 |
| 2011-08-11 | 2011-08-09 | 25.307 | 79,033 | -25,005 | 0.01% | 2,000,091 |
| 2011-08-10 | 2011-08-08 | 25.845 | 104,038 | +8,930 | 0.01% | 2,688,813 |
| 2011-08-09 | 2011-08-05 | 26.248 | 95,108 | +2,679 | 0.01% | 2,496,362 |
| 2011-08-08 | 2011-08-04 | 26.740 | 92,429 | +4,465 | 0.01% | 2,471,584 |
| 2011-08-05 | 2011-08-03 | 27.188 | 87,964 | -8,930 | 0.01% | 2,391,589 |
| 2011-08-04 | 2011-08-02 | 27.995 | 96,894 | -6,251 | 0.01% | 2,712,500 |
| 2011-08-03 | 2011-08-01 | 28.218 | 103,145 | +17,860 | 0.01% | 2,910,594 |
| 2011-08-02 | 2011-07-29 | 28.218 | 85,285 | -18,753 | 0.01% | 2,406,612 |
| 2011-07-29 | 2011-07-27 | 28.577 | 104,038 | +11,609 | 0.01% | 2,973,073 |
| 2011-07-28 | 2011-07-26 | 28.442 | 92,429 | +893 | 0.01% | 2,628,905 |
| 2011-07-27 | 2011-07-25 | 28.129 | 91,536 | -31,256 | 0.01% | 2,574,806 |
| 2011-07-26 | 2011-07-22 | 28.801 | 122,792 | +49,117 | 0.01% | 3,536,502 |
| 2011-07-25 | 2011-07-21 | 27.771 | 73,675 | -8,930 | 0.00% | 2,045,996 |
| 2011-07-22 | 2011-07-20 | 27.995 | 82,605 | -13,396 | 0.01% | 2,312,487 |
| 2011-07-21 | 2011-07-19 | 26.740 | 96,001 | +13,396 | 0.01% | 2,567,101 |
| 2011-07-20 | 2011-07-18 | 26.740 | 82,605 | +13,395 | 0.01% | 2,208,887 |
| 2011-07-19 | 2011-07-15 | 27.233 | 69,210 | -10,716 | 0.00% | 1,884,800 |
| 2011-07-18 | 2011-07-14 | 28.308 | 79,926 | -16,968 | 0.01% | 2,262,549 |
| 2011-07-15 | 2011-07-13 | 28.308 | 96,894 | +27,684 | 0.01% | 2,742,880 |
| 2011-07-14 | 2011-07-12 | 27.681 | 69,210 | -51,796 | 0.00% | 1,915,800 |
| 2011-07-13 | 2011-07-11 | 29.114 | 121,006 | -19,647 | 0.01% | 3,523,004 |
| 2011-07-12 | 2011-07-08 | 30.100 | 140,653 | +22,326 | 0.01% | 4,233,613 |
| 2011-07-11 | 2011-07-07 | 29.114 | 118,327 | +26,791 | 0.01% | 3,445,007 |
| 2011-07-08 | 2011-07-06 | 29.383 | 91,536 | -54,475 | 0.01% | 2,689,606 |
| 2011-07-07 | 2011-07-05 | 29.114 | 146,011 | -46,437 | 0.01% | 4,251,007 |
| 2011-07-06 | 2011-07-04 | 28.174 | 192,448 | +47,330 | 0.01% | 5,421,968 |
| 2011-07-05 | 2011-06-30 | 27.009 | 145,118 | +35,722 | 0.01% | 3,919,507 |
| 2011-07-04 | 2011-06-29 | 26.337 | 109,396 | -53,582 | 0.01% | 2,881,188 |
| 2011-06-29 | 2011-06-27 | 26.472 | 162,978 | -91,090 | 0.01% | 4,314,290 |
| 2011-06-28 | 2011-06-24 | 26.382 | 254,068 | +142,885 | 0.02% | 6,702,829 |
| 2011-06-27 | 2011-06-23 | 25.397 | 111,183 | +4,466 | 0.01% | 2,823,672 |
| 2011-06-24 | 2011-06-22 | 25.665 | 106,717 | +8,930 | 0.01% | 2,738,931 |
| 2011-06-22 | 2011-06-20 | 25.173 | 97,787 | +9,823 | 0.01% | 2,461,559 |
| 2011-06-20 | 2011-06-16 | 25.262 | 87,964 | +10,717 | 0.01% | 2,222,168 |
| 2011-06-17 | 2011-06-15 | 26.337 | 77,247 | -35,722 | 0.00% | 2,034,472 |
| 2011-06-16 | 2011-06-14 | 25.710 | 112,969 | +13,396 | 0.01% | 2,904,451 |
| 2011-06-15 | 2011-06-13 | 25.531 | 99,573 | +22,326 | 0.01% | 2,542,198 |
| 2011-06-14 | 2011-06-10 | 25.889 | 77,247 | -31,256 | 0.00% | 1,999,873 |
| 2011-06-13 | 2011-06-09 | 26.158 | 108,503 | +19,646 | 0.01% | 2,838,229 |
| 2011-06-10 | 2011-06-08 | 26.830 | 88,857 | +18,754 | 0.01% | 2,384,028 |
| 2011-06-09 | 2011-06-07 | 27.860 | 70,103 | +17,861 | 0.00% | 1,953,079 |
| 2011-06-02 | 2011-05-31 | 29.965 | 52,242 | -8,931 | 0.00% | 1,565,448 |
| 2011-05-31 | 2011-05-27 | 28.711 | 61,173 | +8,038 | 0.00% | 1,756,348 |
| 2011-05-26 | 2011-05-24 | 28.353 | 53,135 | +893 | 0.00% | 1,506,528 |
| 2011-05-25 | 2011-05-23 | 27.547 | 52,242 | -8,931 | 0.00% | 1,439,089 |
| 2011-05-24 | 2011-05-20 | 28.398 | 61,173 | -17,860 | 0.00% | 1,737,168 |
| 2011-05-23 | 2011-05-19 | 28.398 | 79,033 | -24,112 | 0.01% | 2,244,350 |
| 2011-05-20 | 2011-05-18 | 27.815 | 103,145 | +31,256 | 0.01% | 2,869,014 |
| 2011-05-19 | 2011-05-17 | 27.009 | 71,889 | +4,465 | 0.00% | 1,941,657 |
| 2011-05-18 | 2011-05-16 | 26.785 | 67,424 | +13,396 | 0.00% | 1,805,962 |
| 2011-05-17 | 2011-05-13 | 27.233 | 54,028 | +893 | 0.00% | 1,471,348 |
| 2011-05-16 | 2011-05-12 | 27.099 | 53,135 | -56,261 | 0.00% | 1,439,889 |
| 2011-05-13 | 2011-05-11 | 28.564 | 109,396 | +13,395 | 0.01% | 3,124,792 |
| 2011-05-12 | 2011-05-09 | 28.336 | 96,001 | +1,764 | 0.01% | 2,720,274 |
| 2011-05-09 | 2011-05-05 | 27.651 | 94,237 | -4,384 | 0.01% | 2,605,790 |
| 2011-05-06 | 2011-05-04 | 27.651 | 98,621 | +16,656 | 0.01% | 2,727,014 |
| 2011-05-05 | 2011-05-03 | 28.792 | 81,965 | -4,383 | 0.01% | 2,359,952 |
| 2011-05-04 | 2011-04-29 | 28.792 | 86,348 | -12,273 | 0.01% | 2,486,148 |
| 2011-05-03 | 2011-04-28 | 28.975 | 98,621 | -4,383 | 0.01% | 2,857,514 |
| 2011-04-29 | 2011-04-27 | 29.842 | 103,004 | -13,149 | 0.01% | 3,073,811 |
| 2011-04-27 | 2011-04-21 | 31.758 | 116,153 | -877 | 0.01% | 3,688,799 |
| 2011-04-26 | 2011-04-20 | 31.576 | 117,030 | -13,149 | 0.01% | 3,695,291 |
| 2011-04-21 | 2011-04-19 | 30.389 | 130,179 | +5,260 | 0.01% | 3,956,038 |
| 2011-04-20 | 2011-04-18 | 30.161 | 124,919 | -18,409 | 0.01% | 3,767,691 |
| 2011-04-19 | 2011-04-15 | 29.248 | 143,328 | -5,260 | 0.01% | 4,192,127 |
| 2011-04-18 | 2011-04-14 | 28.655 | 148,588 | +37,695 | 0.01% | 4,257,834 |
| 2011-04-15 | 2011-04-13 | 28.153 | 110,893 | -877 | 0.01% | 3,122,012 |
| 2011-04-14 | 2011-04-12 | 27.834 | 111,770 | +9,643 | 0.01% | 3,111,003 |
| 2011-04-13 | 2011-04-11 | 27.925 | 102,127 | -17,533 | 0.01% | 2,851,920 |
| 2011-04-12 | 2011-04-08 | 28.883 | 119,660 | -37,694 | 0.01% | 3,456,193 |
| 2011-04-11 | 2011-04-07 | 28.427 | 157,354 | +35,065 | 0.01% | 4,473,126 |
| 2011-04-08 | 2011-04-06 | 29.750 | 122,289 | -20,163 | 0.01% | 3,638,147 |
| 2011-04-06 | 2011-04-01 | 28.655 | 142,452 | -17,532 | 0.01% | 4,082,005 |
| 2011-04-04 | 2011-03-31 | 27.971 | 159,984 | -28,929 | 0.01% | 4,474,890 |
| 2011-04-01 | 2011-03-30 | 27.423 | 188,913 | -11,396 | 0.01% | 5,180,619 |
| 2011-03-31 | 2011-03-29 | 26.328 | 200,309 | +14,026 | 0.01% | 5,273,775 |
| 2011-03-30 | 2011-03-28 | 27.241 | 186,283 | -3,507 | 0.01% | 5,074,495 |
| 2011-03-29 | 2011-03-25 | 27.286 | 189,790 | +877 | 0.01% | 5,178,689 |
| 2011-03-28 | 2011-03-24 | 26.648 | 188,913 | -33,312 | 0.01% | 5,034,079 |
| 2011-03-25 | 2011-03-23 | 25.872 | 222,225 | -52,597 | 0.01% | 5,749,384 |
| 2011-03-24 | 2011-03-22 | 26.419 | 274,822 | +876 | 0.02% | 7,260,648 |
| 2011-03-22 | 2011-03-18 | 24.686 | 273,946 | -60,487 | 0.02% | 6,762,504 |
| 2011-03-21 | 2011-03-17 | 22.997 | 334,433 | -74,513 | 0.02% | 7,691,038 |
| 2011-03-18 | 2011-03-16 | 22.952 | 408,946 | -8,767 | 0.03% | 9,385,972 |
| 2011-03-17 | 2011-03-15 | 22.176 | 417,713 | -13,149 | 0.03% | 9,263,169 |
| 2011-03-15 | 2011-03-11 | 21.971 | 430,862 | +4,383 | 0.03% | 9,466,290 |
| 2011-03-14 | 2011-03-10 | 22.176 | 426,479 | +8,766 | 0.03% | 9,457,563 |
| 2011-03-11 | 2011-03-09 | 22.564 | 417,713 | +20,163 | 0.03% | 9,425,179 |
| 2011-03-10 | 2011-03-08 | 23.225 | 397,550 | +13,149 | 0.03% | 9,233,255 |
| 2011-03-08 | 2011-03-04 | 23.636 | 384,401 | -31,558 | 0.03% | 9,085,725 |
| 2011-03-07 | 2011-03-03 | 23.134 | 415,959 | +78,019 | 0.03% | 9,622,852 |
| 2011-03-04 | 2011-03-02 | 22.655 | 337,940 | -8,766 | 0.02% | 7,656,039 |
| 2011-03-03 | 2011-03-01 | 22.997 | 346,706 | -14,026 | 0.02% | 7,973,283 |
| 2011-03-02 | 2011-02-28 | 22.404 | 360,732 | +13,150 | 0.02% | 8,081,863 |
| 2011-03-01 | 2011-02-25 | 22.290 | 347,582 | +48,214 | 0.02% | 7,747,599 |
| 2011-02-28 | 2011-02-24 | 22.244 | 299,368 | -13,149 | 0.02% | 6,659,250 |
| 2011-02-25 | 2011-02-23 | 22.860 | 312,517 | +4,383 | 0.02% | 7,144,251 |
| 2011-02-23 | 2011-02-21 | 24.001 | 308,134 | +2,630 | 0.02% | 7,395,553 |
| 2011-02-22 | 2011-02-18 | 24.321 | 305,504 | +2,629 | 0.02% | 7,430,010 |
| 2011-02-21 | 2011-02-17 | 24.138 | 302,875 | +11,397 | 0.02% | 7,310,792 |
| 2011-02-18 | 2011-02-16 | 25.187 | 291,478 | +17,532 | 0.02% | 7,341,591 |
| 2011-02-17 | 2011-02-15 | 25.552 | 273,946 | -13,149 | 0.02% | 7,000,004 |
| 2011-02-16 | 2011-02-14 | 26.009 | 287,095 | +13,149 | 0.02% | 7,466,994 |
| 2011-02-11 | 2011-02-09 | 26.648 | 273,946 | -39,448 | 0.02% | 7,300,004 |
| 2011-02-10 | 2011-02-08 | 27.104 | 313,394 | -8,766 | 0.02% | 8,494,199 |
| 2011-02-08 | 2011-02-02 | 26.921 | 322,160 | +50,844 | 0.02% | 8,672,992 |
| 2011-02-07 | 2011-01-31 | 26.419 | 271,316 | +8,766 | 0.02% | 7,168,021 |
| 2011-02-01 | 2011-01-28 | 26.419 | 262,550 | +66,624 | 0.02% | 6,936,428 |
| 2011-01-31 | 2011-01-27 | 26.009 | 195,926 | +4,383 | 0.01% | 5,095,798 |
| 2011-01-28 | 2011-01-26 | 27.469 | 191,543 | +4,383 | 0.01% | 5,261,482 |
| 2011-01-27 | 2011-01-25 | 27.925 | 187,160 | +4,383 | 0.01% | 5,226,486 |
| 2011-01-21 | 2011-01-19 | 28.975 | 182,777 | -13,149 | 0.01% | 5,295,910 |
| 2011-01-20 | 2011-01-18 | 28.245 | 195,926 | +17,532 | 0.01% | 5,533,858 |
| 2011-01-13 | 2011-01-11 | 28.382 | 178,394 | -876 | 0.01% | 5,063,093 |
| 2011-01-12 | 2011-01-10 | 29.340 | 179,270 | -14,903 | 0.01% | 5,259,735 |
| 2011-01-11 | 2011-01-07 | 30.435 | 194,173 | -2,630 | 0.01% | 5,909,626 |
| 2011-01-10 | 2011-01-06 | 28.655 | 196,803 | -13,149 | 0.01% | 5,639,449 |
| 2011-01-07 | 2011-01-05 | 28.701 | 209,952 | -14,903 | 0.01% | 6,025,817 |
| 2011-01-06 | 2011-01-04 | 27.971 | 224,855 | +14,903 | 0.01% | 6,289,387 |
| 2011-01-03 | 2010-12-29 | 26.921 | 209,952 | -8,766 | 0.01% | 5,652,198 |
| 2010-12-30 | 2010-12-28 | 26.967 | 218,718 | +4,383 | 0.01% | 5,898,170 |
| 2010-12-29 | 2010-12-24 | 26.602 | 214,335 | -15,780 | 0.01% | 5,701,734 |
| 2010-12-28 | 2010-12-22 | 26.419 | 230,115 | +8,767 | 0.02% | 6,079,513 |
| 2010-12-23 | 2010-12-21 | 25.826 | 221,348 | +876 | 0.01% | 5,716,594 |
| 2010-12-21 | 2010-12-17 | 24.959 | 220,472 | -82,403 | 0.01% | 5,502,830 |
| 2010-12-20 | 2010-12-16 | 25.826 | 302,875 | -223,539 | 0.02% | 7,822,132 |
| 2010-12-16 | 2010-12-14 | 26.556 | 526,414 | -11,396 | 0.03% | 13,979,632 |
| 2010-12-15 | 2010-12-13 | 26.054 | 537,810 | +39,448 | 0.04% | 14,012,328 |
| 2010-12-14 | 2010-12-10 | 25.963 | 498,362 | -4,383 | 0.03% | 12,939,053 |
| 2010-12-13 | 2010-12-09 | 26.009 | 502,745 | +30,682 | 0.03% | 13,075,790 |
| 2010-12-09 | 2010-12-07 | 26.100 | 472,063 | +13,149 | 0.03% | 12,320,868 |
| 2010-12-08 | 2010-12-06 | 26.009 | 458,914 | +1,753 | 0.03% | 11,935,798 |
| 2010-12-07 | 2010-12-03 | 25.507 | 457,161 | -13,149 | 0.03% | 11,660,745 |
| 2010-12-01 | 2010-11-29 | 25.644 | 470,310 | +17,532 | 0.03% | 12,060,515 |
| 2010-11-30 | 2010-11-26 | 25.324 | 452,778 | -1,753 | 0.03% | 11,466,308 |
| 2010-11-29 | 2010-11-25 | 25.187 | 454,531 | +1,753 | 0.03% | 11,448,482 |
| 2010-11-22 | 2010-11-18 | 25.142 | 452,778 | +65,747 | 0.03% | 11,383,668 |
| 2010-11-19 | 2010-11-17 | 24.366 | 387,031 | -4,383 | 0.03% | 9,430,448 |
| 2010-11-15 | 2010-11-11 | 26.511 | 391,414 | -7,889 | 0.03% | 10,376,665 |
| 2010-11-12 | 2010-11-10 | 26.739 | 399,303 | +27,175 | 0.03% | 10,676,908 |
| 2010-11-11 | 2010-11-09 | 28.883 | 372,128 | -85,033 | 0.02% | 10,748,339 |
| 2010-11-10 | 2010-11-08 | 27.834 | 457,161 | +8,766 | 0.03% | 12,724,605 |
| 2010-11-09 | 2010-11-05 | 27.378 | 448,395 | -270,877 | 0.03% | 12,276,012 |
| 2010-11-08 | 2010-11-04 | 25.872 | 719,272 | -42,078 | 0.05% | 18,608,935 |
| 2010-11-05 | 2010-11-03 | 25.507 | 761,350 | +120,974 | 0.05% | 19,419,653 |
| 2010-11-04 | 2010-11-02 | 24.321 | 640,376 | -4,383 | 0.04% | 15,574,265 |
| 2010-11-03 | 2010-11-01 | 23.682 | 644,759 | -2,630 | 0.04% | 15,268,982 |
| 2010-11-01 | 2010-10-28 | 22.997 | 647,389 | +877 | 0.04% | 14,888,165 |
| 2010-10-29 | 2010-10-27 | 22.860 | 646,512 | +35,065 | 0.04% | 14,779,496 |
| 2010-10-28 | 2010-10-26 | 22.107 | 611,447 | -92,046 | 0.04% | 13,517,548 |
| 2010-10-27 | 2010-10-25 | 21.971 | 703,493 | +46,461 | 0.05% | 15,456,152 |
| 2010-10-26 | 2010-10-22 | 21.309 | 657,032 | +54,351 | 0.04% | 14,000,667 |
| 2010-10-25 | 2010-10-21 | 22.062 | 602,681 | +10,520 | 0.04% | 13,296,254 |
| 2010-10-22 | 2010-10-20 | 22.655 | 592,161 | +117,468 | 0.04% | 13,415,423 |
| 2010-10-21 | 2010-10-19 | 24.138 | 474,693 | +210,390 | 0.03% | 11,458,132 |
| 2010-10-20 | 2010-10-18 | 24.321 | 264,303 | -7,013 | 0.02% | 6,427,981 |
| 2010-10-19 | 2010-10-15 | 24.412 | 271,316 | -2,630 | 0.02% | 6,623,301 |
| 2010-10-18 | 2010-10-14 | 24.001 | 273,946 | -42,078 | 0.02% | 6,575,004 |
| 2010-10-15 | 2010-10-13 | 24.457 | 316,024 | -78,896 | 0.02% | 7,729,122 |
| 2010-10-14 | 2010-10-12 | 21.742 | 394,920 | +68,377 | 0.03% | 8,586,523 |
| 2010-10-13 | 2010-10-11 | 21.104 | 326,543 | +28,052 | 0.02% | 6,891,241 |
| 2010-10-12 | 2010-10-08 | 21.035 | 298,491 | -3,507 | 0.02% | 6,278,812 |
| 2010-10-11 | 2010-10-07 | 21.081 | 301,998 | -16,656 | 0.02% | 6,366,362 |
| 2010-10-08 | 2010-10-06 | 21.263 | 318,654 | -19,286 | 0.02% | 6,775,644 |
| 2010-10-07 | 2010-10-05 | 20.533 | 337,940 | -3,506 | 0.02% | 6,939,009 |
| 2010-10-06 | 2010-10-04 | 20.351 | 341,446 | -14,026 | 0.02% | 6,948,678 |
| 2010-10-05 | 2010-09-30 | 20.077 | 355,472 | +43,831 | 0.02% | 7,136,798 |
| 2010-10-04 | 2010-09-29 | 20.396 | 311,641 | +30,682 | 0.02% | 6,356,344 |
| 2010-09-29 | 2010-09-27 | 20.944 | 280,959 | +8,766 | 0.02% | 5,884,383 |
| 2010-09-28 | 2010-09-24 | 21.423 | 272,193 | +4,384 | 0.02% | 5,831,199 |
| 2010-09-27 | 2010-09-22 | 21.583 | 267,809 | -116,592 | 0.02% | 5,780,050 |
| 2010-09-24 | 2010-09-21 | 21.925 | 384,401 | +2,630 | 0.03% | 8,427,974 |
| 2010-09-21 | 2010-09-17 | 22.176 | 381,771 | -8,766 | 0.03% | 8,466,122 |
| 2010-09-20 | 2010-09-16 | 21.902 | 390,537 | -105,195 | 0.03% | 8,553,596 |
| 2010-09-17 | 2010-09-15 | 22.339 | 495,732 | -120,098 | 0.03% | 11,074,048 |
| 2010-09-16 | 2010-09-14 | 22.454 | 615,830 | -68,443 | 0.04% | 13,827,584 |
| 2010-09-15 | 2010-09-13 | 22.132 | 684,273 | +230,849 | 0.05% | 15,144,433 |
| 2010-09-13 | 2010-09-09 | 21.604 | 453,424 | -4,355 | 0.03% | 9,795,818 |
| 2010-09-10 | 2010-09-08 | 21.535 | 457,779 | -17,423 | 0.03% | 9,858,374 |
| 2010-09-09 | 2010-09-07 | 22.063 | 475,202 | -67,077 | 0.03% | 10,484,512 |
| 2010-09-08 | 2010-09-06 | 22.247 | 542,279 | +8,711 | 0.04% | 12,064,051 |
| 2010-09-07 | 2010-09-03 | 21.604 | 533,568 | +19,165 | 0.04% | 11,527,257 |
| 2010-09-06 | 2010-09-02 | 20.984 | 514,403 | -113,247 | 0.03% | 10,794,345 |
| 2010-09-03 | 2010-09-01 | 20.984 | 627,650 | +77,531 | 0.04% | 13,170,744 |
| 2010-09-02 | 2010-08-31 | 20.869 | 550,119 | -47,912 | 0.04% | 11,480,667 |
| 2010-09-01 | 2010-08-30 | 20.640 | 598,031 | -4,356 | 0.04% | 12,343,263 |
| 2010-08-31 | 2010-08-27 | 20.043 | 602,387 | +40,943 | 0.04% | 12,073,590 |
| 2010-08-30 | 2010-08-26 | 20.410 | 561,444 | -1,742 | 0.04% | 11,459,213 |
| 2010-08-27 | 2010-08-25 | 20.479 | 563,186 | +78,402 | 0.04% | 11,533,558 |
| 2010-08-26 | 2010-08-24 | 21.443 | 484,784 | -8,712 | 0.03% | 10,395,413 |
| 2010-08-25 | 2010-08-23 | 21.053 | 493,496 | +2,614 | 0.03% | 10,389,618 |
| 2010-08-24 | 2010-08-20 | 21.650 | 490,882 | -19,165 | 0.03% | 10,627,605 |
| 2010-08-23 | 2010-08-19 | 21.420 | 510,047 | +27,876 | 0.03% | 10,925,427 |
| 2010-08-20 | 2010-08-18 | 21.168 | 482,171 | -6,098 | 0.03% | 10,206,541 |
| 2010-08-19 | 2010-08-17 | 21.352 | 488,269 | +4,356 | 0.03% | 10,425,303 |
| 2010-08-18 | 2010-08-16 | 21.535 | 483,913 | -4,356 | 0.03% | 10,421,176 |
| 2010-08-17 | 2010-08-13 | 22.063 | 488,269 | +69,691 | 0.03% | 10,772,813 |
| 2010-08-16 | 2010-08-12 | 21.696 | 418,578 | +102,793 | 0.03% | 9,081,442 |
| 2010-08-13 | 2010-08-11 | 22.017 | 315,785 | -21,778 | 0.02% | 6,952,751 |
| 2010-08-12 | 2010-08-10 | 22.316 | 337,563 | -871 | 0.02% | 7,532,995 |
| 2010-08-11 | 2010-08-09 | 22.867 | 338,434 | -8,712 | 0.02% | 7,738,912 |
| 2010-08-10 | 2010-08-06 | 22.499 | 347,146 | -47,041 | 0.02% | 7,810,608 |
| 2010-08-09 | 2010-08-05 | 22.614 | 394,187 | -122,829 | 0.03% | 8,914,256 |
| 2010-08-06 | 2010-08-04 | 23.372 | 517,016 | +92,340 | 0.03% | 12,083,656 |
| 2010-08-05 | 2010-08-03 | 24.107 | 424,676 | -156,804 | 0.03% | 10,237,493 |
| 2010-08-04 | 2010-08-02 | 23.739 | 581,480 | -39,201 | 0.04% | 13,803,903 |
| 2010-08-03 | 2010-07-30 | 23.234 | 620,681 | -17,422 | 0.04% | 14,421,006 |
| 2010-07-30 | 2010-07-28 | 22.959 | 638,103 | +39,201 | 0.04% | 14,649,992 |
| 2010-07-29 | 2010-07-27 | 23.142 | 598,902 | +8,711 | 0.04% | 13,859,989 |
| 2010-07-28 | 2010-07-26 | 23.418 | 590,191 | -230,850 | 0.04% | 13,820,996 |
| 2010-07-27 | 2010-07-23 | 23.188 | 821,041 | -56,623 | 0.05% | 19,038,504 |
| 2010-07-26 | 2010-07-22 | 22.316 | 877,664 | -47,913 | 0.06% | 19,585,792 |
| 2010-07-23 | 2010-07-21 | 22.109 | 925,577 | +43,557 | 0.06% | 20,463,760 |
| 2010-07-22 | 2010-07-20 | 21.535 | 882,020 | -1,742 | 0.06% | 18,994,500 |
| 2010-07-21 | 2010-07-19 | 20.571 | 883,762 | -18,294 | 0.06% | 18,179,835 |
| 2010-07-20 | 2010-07-16 | 20.158 | 902,056 | +39,201 | 0.06% | 18,183,380 |
| 2010-07-19 | 2010-07-15 | 20.456 | 862,855 | +77,531 | 0.06% | 17,650,707 |
| 2010-07-16 | 2010-07-14 | 21.030 | 785,324 | -98,438 | 0.05% | 16,515,470 |
| 2010-07-15 | 2010-07-13 | 20.617 | 883,762 | -5,227 | 0.06% | 18,220,415 |
| 2010-07-14 | 2010-07-12 | 20.869 | 888,989 | -358,906 | 0.06% | 18,552,689 |
| 2010-07-13 | 2010-07-09 | 20.548 | 1,247,895 | +82,757 | 0.08% | 25,641,751 |
| 2010-07-12 | 2010-07-08 | 19.515 | 1,165,138 | -11,324 | 0.08% | 22,737,509 |
| 2010-07-09 | 2010-07-07 | 19.170 | 1,176,462 | -22,650 | 0.08% | 22,553,346 |
| 2010-07-08 | 2010-07-06 | 19.056 | 1,199,112 | -2,613 | 0.08% | 22,849,907 |
| 2010-07-07 | 2010-07-05 | 18.597 | 1,201,725 | +7,840 | 0.08% | 22,347,899 |
| 2010-07-06 | 2010-07-02 | 19.148 | 1,193,885 | +114,989 | 0.08% | 22,859,943 |
| 2010-07-05 | 2010-06-30 | 18.574 | 1,078,896 | +65,335 | 0.07% | 20,038,938 |
| 2010-07-02 | 2010-06-29 | 19.056 | 1,013,561 | +95,825 | 0.07% | 19,314,105 |
| 2010-06-30 | 2010-06-28 | 19.653 | 917,736 | -23,521 | 0.06% | 18,035,913 |
| 2010-06-29 | 2010-06-25 | 19.492 | 941,257 | +98,438 | 0.06% | 18,346,892 |
| 2010-06-28 | 2010-06-24 | 20.204 | 842,819 | -17,423 | 0.05% | 17,027,998 |
| 2010-06-25 | 2010-06-23 | 20.410 | 860,242 | +154,190 | 0.06% | 17,557,756 |
| 2010-06-24 | 2010-06-22 | 20.663 | 706,052 | +113,247 | 0.05% | 14,589,009 |
| 2010-06-23 | 2010-06-21 | 20.617 | 592,805 | -486,962 | 0.04% | 12,221,789 |
| 2010-06-22 | 2010-06-18 | 18.964 | 1,079,767 | -31,360 | 0.07% | 20,476,546 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,111,127 | -872 | 0.07% | 20,101,872 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,111,999 | +291,829 | 0.07% | 19,760,228 |
| 2010-06-15 | 2010-06-11 | 17.563 | 820,170 | +32,232 | 0.05% | 14,404,955 |
| 2010-06-14 | 2010-06-10 | 17.150 | 787,938 | +32,232 | 0.05% | 13,513,232 |
| 2010-06-11 | 2010-06-09 | 17.586 | 755,706 | -22,649 | 0.05% | 13,290,100 |
| 2010-06-10 | 2010-06-08 | 17.839 | 778,355 | -372,844 | 0.05% | 13,884,982 |
| 2010-06-09 | 2010-06-07 | 18.321 | 1,151,199 | +34,845 | 0.07% | 21,091,132 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,116,354 | -10,454 | 0.07% | 21,067,856 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,126,808 | +8,712 | 0.07% | 21,006,444 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,118,096 | +10,453 | 0.07% | 20,202,282 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,107,643 | +34,845 | 0.07% | 20,242,282 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,072,798 | +14,810 | 0.07% | 20,639,947 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,057,988 | +100,180 | 0.07% | 19,990,662 |
| 2010-05-31 | 2010-05-27 | 19.331 | 957,808 | +522,678 | 0.06% | 18,515,573 |
| 2010-05-28 | 2010-05-26 | 18.743 | 435,130 | -60,979 | 0.03% | 8,155,718 |
| 2010-05-27 | 2010-05-25 | 18.417 | 496,109 | +24,686 | 0.03% | 9,136,742 |
| 2010-05-26 | 2010-05-24 | 19.629 | 471,423 | -81,501 | 0.03% | 9,253,585 |
| 2010-05-25 | 2010-05-20 | 18.370 | 552,924 | +82,359 | 0.04% | 10,157,312 |
| 2010-05-24 | 2010-05-19 | 18.463 | 470,565 | -104,665 | 0.03% | 8,688,243 |
| 2010-05-20 | 2010-05-18 | 19.093 | 575,230 | +142,413 | 0.04% | 10,982,787 |
| 2010-05-19 | 2010-05-17 | 18.487 | 432,817 | -53,190 | 0.03% | 8,001,375 |
| 2010-05-18 | 2010-05-14 | 19.279 | 486,007 | -76,354 | 0.03% | 9,369,905 |
| 2010-05-17 | 2010-05-13 | 19.489 | 562,361 | +64,343 | 0.04% | 10,959,951 |
| 2010-05-12 | 2010-05-10 | 20.258 | 498,018 | +1,716 | 0.03% | 10,089,089 |
| 2010-05-11 | 2010-05-07 | 19.699 | 496,302 | -42,896 | 0.03% | 9,776,646 |
| 2010-05-10 | 2010-05-06 | 19.512 | 539,198 | +4,290 | 0.04% | 10,521,093 |
| 2010-05-07 | 2010-05-05 | 19.582 | 534,908 | +55,764 | 0.04% | 10,474,795 |
| 2010-05-05 | 2010-05-03 | 20.771 | 479,144 | +4,290 | 0.03% | 9,952,471 |
| 2010-05-04 | 2010-04-30 | 21.447 | 474,854 | +13,726 | 0.03% | 10,184,391 |
| 2010-05-03 | 2010-04-29 | 21.191 | 461,128 | -220,483 | 0.03% | 9,771,754 |
| 2010-04-30 | 2010-04-28 | 20.398 | 681,611 | -81,502 | 0.04% | 13,903,745 |
| 2010-04-29 | 2010-04-27 | 20.492 | 763,113 | +12,011 | 0.05% | 15,637,412 |
| 2010-04-28 | 2010-04-26 | 20.282 | 751,102 | +98,660 | 0.05% | 15,233,697 |
| 2010-04-27 | 2010-04-23 | 19.722 | 652,442 | +66,917 | 0.04% | 12,867,655 |
| 2010-04-26 | 2010-04-22 | 20.025 | 585,525 | +69,491 | 0.04% | 11,725,348 |
| 2010-04-23 | 2010-04-21 | 20.422 | 516,034 | +117,534 | 0.03% | 10,538,276 |
| 2010-04-22 | 2010-04-20 | 20.818 | 398,500 | +6,863 | 0.03% | 8,295,965 |
| 2010-04-21 | 2010-04-19 | 20.678 | 391,637 | +175,014 | 0.03% | 8,098,312 |
| 2010-04-20 | 2010-04-16 | 22.310 | 216,623 | +14,585 | 0.01% | 4,832,854 |
| 2010-04-19 | 2010-04-15 | 22.380 | 202,038 | -155,282 | 0.01% | 4,521,593 |
| 2010-04-16 | 2010-04-14 | 23.266 | 357,320 | -39,464 | 0.02% | 8,313,330 |
| 2010-04-15 | 2010-04-13 | 23.872 | 396,784 | -4,290 | 0.03% | 9,471,990 |
| 2010-04-14 | 2010-04-12 | 23.639 | 401,074 | +205,899 | 0.03% | 9,480,901 |
| 2010-04-13 | 2010-04-09 | 25.644 | 195,175 | +42,038 | 0.01% | 5,004,999 |
| 2010-04-12 | 2010-04-08 | 25.177 | 153,137 | -27,454 | 0.01% | 3,855,592 |
| 2010-04-09 | 2010-04-07 | 25.690 | 180,591 | -125,255 | 0.01% | 4,639,432 |
| 2010-04-08 | 2010-04-01 | 25.597 | 305,846 | -3,431 | 0.02% | 7,828,748 |
| 2010-04-07 | 2010-03-31 | 24.711 | 309,277 | +111,528 | 0.02% | 7,642,591 |
| 2010-04-01 | 2010-03-30 | 24.944 | 197,749 | -42,895 | 0.01% | 4,932,706 |
| 2010-03-31 | 2010-03-29 | 24.198 | 240,644 | -8,579 | 0.02% | 5,823,171 |
| 2010-03-30 | 2010-03-26 | 23.126 | 249,223 | +7,721 | 0.02% | 5,763,508 |
| 2010-03-29 | 2010-03-25 | 22.683 | 241,502 | +21,448 | 0.02% | 5,477,983 |
| 2010-03-26 | 2010-03-24 | 23.033 | 220,054 | -192,173 | 0.01% | 5,068,429 |
| 2010-03-23 | 2010-03-19 | 24.245 | 412,227 | -4,289 | 0.03% | 9,994,404 |
| 2010-03-22 | 2010-03-18 | 23.825 | 416,516 | +4,289 | 0.03% | 9,923,611 |
| 2010-03-19 | 2010-03-17 | 24.292 | 412,227 | -1,716 | 0.03% | 10,013,624 |
| 2010-03-18 | 2010-03-16 | 23.965 | 413,943 | +4,290 | 0.03% | 9,920,209 |
| 2010-03-17 | 2010-03-15 | 24.152 | 409,653 | -38,606 | 0.03% | 9,893,798 |
| 2010-03-16 | 2010-03-12 | 24.618 | 448,259 | +17,158 | 0.03% | 11,035,197 |
| 2010-03-15 | 2010-03-11 | 25.317 | 431,101 | +858 | 0.03% | 10,914,303 |
| 2010-03-12 | 2010-03-10 | 25.830 | 430,243 | -42,896 | 0.03% | 11,113,241 |
| 2010-03-11 | 2010-03-09 | 26.110 | 473,139 | +21,448 | 0.03% | 12,353,611 |
| 2010-03-10 | 2010-03-08 | 25.877 | 451,691 | -4,289 | 0.03% | 11,688,306 |
| 2010-03-09 | 2010-03-05 | 25.597 | 455,980 | +6,863 | 0.03% | 11,671,731 |
| 2010-03-08 | 2010-03-04 | 24.758 | 449,117 | +3,432 | 0.03% | 11,119,139 |
| 2010-03-05 | 2010-03-03 | 25.038 | 445,685 | +1,715 | 0.03% | 11,158,850 |
| 2010-03-04 | 2010-03-02 | 25.690 | 443,970 | -12,868 | 0.03% | 11,405,711 |
| 2010-03-03 | 2010-03-01 | 24.991 | 456,838 | -96,086 | 0.03% | 11,416,794 |
| 2010-03-02 | 2010-02-26 | 23.126 | 552,924 | +55,764 | 0.04% | 12,786,870 |
| 2010-03-01 | 2010-02-25 | 22.846 | 497,160 | -18,874 | 0.03% | 11,358,197 |
| 2010-02-26 | 2010-02-24 | 22.753 | 516,034 | +12,868 | 0.03% | 11,741,276 |
| 2010-02-25 | 2010-02-23 | 23.219 | 503,166 | +11,153 | 0.03% | 11,683,091 |
| 2010-02-22 | 2010-02-18 | 23.103 | 492,013 | +8,579 | 0.03% | 11,366,778 |
| 2010-02-19 | 2010-02-17 | 23.639 | 483,434 | -8,579 | 0.03% | 11,427,791 |
| 2010-02-18 | 2010-02-12 | 23.872 | 492,013 | -21,447 | 0.03% | 11,745,288 |
| 2010-02-17 | 2010-02-11 | 23.639 | 513,460 | -49,759 | 0.03% | 12,137,569 |
| 2010-02-12 | 2010-02-10 | 23.452 | 563,219 | -858 | 0.04% | 13,208,771 |
| 2010-02-11 | 2010-02-09 | 22.823 | 564,077 | -25,738 | 0.04% | 12,873,844 |
| 2010-02-10 | 2010-02-08 | 22.007 | 589,815 | +42,896 | 0.04% | 12,980,008 |
| 2010-02-09 | 2010-02-05 | 22.613 | 546,919 | +85,791 | 0.04% | 12,367,499 |
| 2010-02-08 | 2010-02-04 | 23.452 | 461,128 | -60,054 | 0.03% | 10,814,504 |
| 2010-02-05 | 2010-02-03 | 24.012 | 521,182 | -4,289 | 0.03% | 12,514,508 |
| 2010-02-04 | 2010-02-02 | 23.546 | 525,471 | +11,153 | 0.03% | 12,372,495 |
| 2010-02-03 | 2010-02-01 | 23.639 | 514,318 | -55,765 | 0.03% | 12,157,851 |
| 2010-02-02 | 2010-01-29 | 22.869 | 570,083 | +27,454 | 0.04% | 13,037,498 |
| 2010-02-01 | 2010-01-28 | 22.147 | 542,629 | +24,021 | 0.04% | 12,017,489 |
| 2010-01-29 | 2010-01-27 | 22.263 | 518,608 | +68,633 | 0.03% | 11,545,951 |
| 2010-01-28 | 2010-01-26 | 22.520 | 449,975 | -30,027 | 0.03% | 10,133,341 |
| 2010-01-27 | 2010-01-25 | 24.012 | 480,002 | -47,185 | 0.03% | 11,525,703 |
| 2010-01-26 | 2010-01-22 | 24.711 | 527,187 | -72,923 | 0.03% | 13,027,399 |
| 2010-01-25 | 2010-01-21 | 24.804 | 600,110 | -38,606 | 0.04% | 14,885,370 |
| 2010-01-22 | 2010-01-20 | 25.737 | 638,716 | +48,043 | 0.04% | 16,438,569 |
| 2010-01-21 | 2010-01-19 | 26.483 | 590,673 | +21,448 | 0.04% | 15,642,732 |
| 2010-01-19 | 2010-01-15 | 24.618 | 569,225 | +195,604 | 0.04% | 14,013,126 |
| 2010-01-18 | 2010-01-14 | 24.338 | 373,621 | +9,437 | 0.02% | 9,093,246 |
| 2010-01-15 | 2010-01-13 | 24.898 | 364,184 | -97,802 | 0.02% | 9,067,327 |
| 2010-01-14 | 2010-01-12 | 26.530 | 461,986 | +18,874 | 0.03% | 12,256,267 |
| 2010-01-13 | 2010-01-11 | 27.415 | 443,112 | -118,392 | 0.03% | 12,148,089 |
| 2010-01-12 | 2010-01-08 | 27.555 | 561,504 | -57,480 | 0.04% | 15,472,393 |
| 2010-01-11 | 2010-01-07 | 27.182 | 618,984 | +86,649 | 0.04% | 16,825,389 |
| 2010-01-08 | 2010-01-06 | 25.970 | 532,335 | +77,213 | 0.03% | 13,824,752 |
| 2010-01-07 | 2010-01-05 | 26.343 | 455,122 | +58,338 | 0.03% | 11,989,289 |
| 2010-01-06 | 2010-01-04 | 26.343 | 396,784 | -76,355 | 0.03% | 10,452,489 |
| 2010-01-05 | 2009-12-31 | 26.576 | 473,139 | +270,243 | 0.03% | 12,574,211 |
| 2010-01-04 | 2009-12-29 | 25.784 | 202,896 | +21,448 | 0.01% | 5,231,374 |
| 2009-12-30 | 2009-12-28 | 25.737 | 181,448 | -14,585 | 0.01% | 4,669,909 |
| 2009-12-28 | 2009-12-22 | 24.804 | 196,033 | +85,791 | 0.01% | 4,862,481 |
| 2009-12-23 | 2009-12-21 | 24.198 | 110,242 | -2,573 | 0.01% | 2,667,667 |
| 2009-12-22 | 2009-12-18 | 24.338 | 112,815 | -18,875 | 0.01% | 2,745,709 |
| 2009-12-21 | 2009-12-17 | 25.597 | 131,690 | -2,573 | 0.01% | 3,370,872 |
| 2009-12-17 | 2009-12-15 | 26.809 | 134,263 | +18,016 | 0.01% | 3,599,493 |
| 2009-12-15 | 2009-12-11 | 28.488 | 116,247 | -858 | 0.01% | 3,311,617 |
| 2009-12-14 | 2009-12-10 | 28.534 | 117,105 | -175,014 | 0.01% | 3,341,520 |
| 2009-12-11 | 2009-12-09 | 29.094 | 292,119 | +175,014 | 0.02% | 8,498,877 |
| 2009-12-10 | 2009-12-08 | 30.819 | 117,105 | -181,877 | 0.01% | 3,609,059 |
| 2009-12-09 | 2009-12-07 | 29.840 | 298,982 | -2,574 | 0.02% | 8,921,588 |
| 2009-12-08 | 2009-12-04 | 28.814 | 301,556 | -237,642 | 0.02% | 8,689,076 |
| 2009-12-07 | 2009-12-03 | 28.022 | 539,198 | +376,624 | 0.04% | 15,109,145 |
| 2009-12-04 | 2009-12-02 | 26.343 | 162,574 | +11,152 | 0.01% | 4,282,690 |
| 2009-12-01 | 2009-11-27 | 23.825 | 151,422 | -771,263 | 0.01% | 3,607,672 |
| 2009-11-27 | 2009-11-25 | 25.131 | 922,685 | -90,080 | 0.06% | 23,187,790 |
| 2009-11-26 | 2009-11-24 | 24.851 | 1,012,765 | -4,290 | 0.07% | 25,168,251 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,017,055 | +4,290 | 0.07% | 24,990,342 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,012,765 | +21,447 | 0.07% | 24,696,051 |
| 2009-11-23 | 2009-11-19 | 24.665 | 991,318 | +4,290 | 0.06% | 24,450,391 |
| 2009-11-18 | 2009-11-16 | 25.830 | 987,028 | +4,290 | 0.06% | 25,495,080 |
| 2009-11-17 | 2009-11-13 | 25.550 | 982,738 | -6,006 | 0.06% | 25,109,349 |
| 2009-11-16 | 2009-11-12 | 25.224 | 988,744 | +2,574 | 0.06% | 24,940,104 |
| 2009-11-13 | 2009-11-11 | 26.017 | 986,170 | -30,885 | 0.06% | 25,656,838 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,017,055 | -2,574 | 0.07% | 25,701,642 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,019,629 | -1,715 | 0.07% | 25,766,688 |
| 2009-11-10 | 2009-11-06 | 24.665 | 1,021,344 | -2,574 | 0.07% | 25,190,968 |
| 2009-11-05 | 2009-11-03 | 23.289 | 1,023,918 | -17,158 | 0.07% | 23,846,125 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,041,076 | +8,579 | 0.07% | 24,803,929 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,032,497 | +14,584 | 0.07% | 23,612,662 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,017,913 | -2,574 | 0.07% | 27,052,204 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,020,487 | -45,469 | 0.07% | 26,644,811 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,065,956 | -283,969 | 0.07% | 27,484,102 |
| 2009-10-22 | 2009-10-20 | 24.338 | 1,349,925 | -39,464 | 0.09% | 32,854,683 |
| 2009-10-21 | 2009-10-19 | 23.219 | 1,389,389 | +454,694 | 0.09% | 32,260,444 |
| 2009-10-19 | 2009-10-15 | 22.636 | 934,695 | -4,290 | 0.06% | 21,158,082 |
| 2009-10-16 | 2009-10-14 | 22.613 | 938,985 | +4,290 | 0.06% | 21,233,302 |
| 2009-10-15 | 2009-10-13 | 22.054 | 934,695 | -37,748 | 0.06% | 20,613,332 |
| 2009-10-12 | 2009-10-08 | 23.546 | 972,443 | -57,481 | 0.06% | 22,896,688 |
| 2009-10-09 | 2009-10-07 | 22.939 | 1,029,924 | +11,153 | 0.07% | 23,625,849 |
| 2009-10-07 | 2009-10-05 | 20.841 | 1,018,771 | +10,295 | 0.07% | 21,232,505 |
| 2009-10-06 | 2009-10-02 | 20.818 | 1,008,476 | +30,027 | 0.07% | 20,994,434 |
| 2009-10-05 | 2009-09-30 | 21.261 | 978,449 | -42,895 | 0.06% | 20,802,723 |
| 2009-10-02 | 2009-09-29 | 21.634 | 1,021,344 | +51,474 | 0.07% | 22,095,669 |
| 2009-09-30 | 2009-09-28 | 21.051 | 969,870 | -13,726 | 0.06% | 20,416,835 |
| 2009-09-28 | 2009-09-24 | 22.123 | 983,596 | -170,725 | 0.06% | 21,760,562 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,154,321 | -377,276 | 0.07% | 27,172,598 |
| 2009-09-21 | 2009-09-17 | 24.431 | 1,531,597 | -1,706 | 0.10% | 37,418,217 |
| 2009-09-18 | 2009-09-16 | 24.149 | 1,533,303 | -853 | 0.10% | 37,028,496 |
| 2009-09-17 | 2009-09-15 | 23.868 | 1,534,156 | -8,530 | 0.10% | 36,617,456 |
| 2009-09-16 | 2009-09-14 | 24.103 | 1,542,686 | +11,089 | 0.10% | 37,182,751 |
| 2009-09-15 | 2009-09-11 | 24.431 | 1,531,597 | +853 | 0.10% | 37,418,217 |
| 2009-09-14 | 2009-09-10 | 24.853 | 1,530,744 | -853 | 0.10% | 38,043,397 |
| 2009-09-11 | 2009-09-09 | 24.853 | 1,531,597 | -31,562 | 0.10% | 38,064,597 |
| 2009-09-10 | 2009-09-08 | 24.009 | 1,563,159 | -4,265 | 0.10% | 37,529,603 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,567,424 | -46,916 | 0.10% | 35,757,751 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,614,340 | +38,386 | 0.11% | 34,405,649 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,575,954 | +4,265 | 0.10% | 32,109,547 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,571,689 | +9,383 | 0.10% | 32,907,049 |
| 2009-09-02 | 2009-08-31 | 20.656 | 1,562,306 | +853 | 0.10% | 32,271,033 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,561,453 | -12,795 | 0.10% | 34,083,914 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,574,248 | +12,795 | 0.10% | 35,359,777 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,561,453 | +2,559 | 0.10% | 35,548,314 |
| 2009-08-26 | 2009-08-24 | 22.555 | 1,558,894 | -42,651 | 0.10% | 35,161,105 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,601,545 | +43,504 | 0.10% | 35,522,305 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,558,041 | -8,530 | 0.10% | 33,826,786 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,566,571 | +93,832 | 0.10% | 34,122,171 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,472,739 | +4,265 | 0.10% | 33,563,166 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,468,474 | -93,832 | 0.10% | 33,947,988 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,562,306 | +98,097 | 0.10% | 34,432,203 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,464,209 | +42,651 | 0.10% | 33,300,110 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,421,558 | +2,559 | 0.09% | 31,996,810 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,418,999 | -38,385 | 0.09% | 31,739,591 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,457,384 | +46,916 | 0.10% | 34,921,730 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,410,468 | -2,559 | 0.09% | 33,202,273 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,413,027 | +92,126 | 0.09% | 34,919,011 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,320,901 | +4,265 | 0.09% | 33,695,354 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,316,636 | -2,559 | 0.09% | 33,833,517 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,319,195 | +2,559 | 0.09% | 32,662,075 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,316,636 | -11,089 | 0.09% | 32,907,417 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,327,725 | -34,121 | 0.09% | 34,554,290 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,361,846 | -98,097 | 0.09% | 34,420,535 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,459,943 | +125,393 | 0.10% | 35,256,889 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,334,550 | -60,564 | 0.09% | 30,945,821 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,395,114 | -27,297 | 0.09% | 32,906,261 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,422,411 | -38,385 | 0.09% | 33,683,510 |
| 2009-07-17 | 2009-07-15 | 23.446 | 1,460,796 | -99,804 | 0.10% | 34,249,989 |
| 2009-07-16 | 2009-07-14 | 22.883 | 1,560,600 | -5,118 | 0.10% | 35,711,845 |
| 2009-07-15 | 2009-07-13 | 21.969 | 1,565,718 | +2,559 | 0.10% | 34,397,272 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,563,159 | -53,740 | 0.10% | 35,587,153 |
| 2009-07-13 | 2009-07-09 | 22.461 | 1,616,899 | +287,468 | 0.11% | 36,317,777 |
| 2009-07-10 | 2009-07-08 | 22.625 | 1,329,431 | +91,273 | 0.09% | 30,079,040 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,238,158 | +142,454 | 0.08% | 29,784,773 |
| 2009-07-08 | 2009-07-06 | 25.744 | 1,095,704 | -13,648 | 0.07% | 28,207,620 |
| 2009-07-07 | 2009-07-03 | 25.791 | 1,109,352 | +22,178 | 0.07% | 28,610,992 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,087,174 | +11,942 | 0.07% | 28,293,905 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,075,232 | -853 | 0.07% | 28,083,953 |
| 2009-07-02 | 2009-06-29 | 27.104 | 1,076,085 | +853 | 0.07% | 29,165,893 |
| 2009-06-30 | 2009-06-26 | 26.916 | 1,075,232 | -55,446 | 0.07% | 28,941,093 |
| 2009-06-29 | 2009-06-25 | 26.025 | 1,130,678 | -100,656 | 0.07% | 29,426,105 |
| 2009-06-26 | 2009-06-24 | 24.478 | 1,231,334 | +74,213 | 0.08% | 30,140,277 |
| 2009-06-25 | 2009-06-23 | 23.165 | 1,157,121 | +42,651 | 0.08% | 26,804,430 |
| 2009-06-24 | 2009-06-22 | 23.681 | 1,114,470 | -3,413 | 0.07% | 26,391,290 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,117,883 | +854 | 0.07% | 25,082,981 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,117,029 | +1,706 | 0.07% | 24,409,069 |
| 2009-06-17 | 2009-06-15 | 22.813 | 1,115,323 | +89,567 | 0.07% | 25,443,940 |
| 2009-06-16 | 2009-06-12 | 23.915 | 1,025,756 | -21,326 | 0.07% | 24,530,991 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,047,082 | +25,591 | 0.07% | 24,550,003 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,021,491 | +17,913 | 0.07% | 23,470,994 |
| 2009-06-10 | 2009-06-08 | 22.625 | 1,003,578 | +2,559 | 0.07% | 22,706,454 |
| 2009-06-09 | 2009-06-05 | 22.977 | 1,001,019 | +5,971 | 0.07% | 23,000,605 |
| 2009-06-08 | 2009-06-04 | 23.399 | 995,048 | -6,824 | 0.06% | 23,283,348 |
| 2009-06-05 | 2009-06-03 | 24.525 | 1,001,872 | +7,677 | 0.07% | 24,570,545 |
| 2009-06-04 | 2009-06-02 | 23.493 | 994,195 | +7,678 | 0.06% | 23,356,629 |
| 2009-06-03 | 2009-06-01 | 24.947 | 986,517 | -76,772 | 0.06% | 24,610,309 |
| 2009-06-01 | 2009-05-27 | 20.961 | 1,063,289 | -25,591 | 0.07% | 22,287,415 |
| 2009-05-29 | 2009-05-26 | 19.789 | 1,088,880 | +7,677 | 0.07% | 21,547,323 |
| 2009-05-27 | 2009-05-25 | 19.611 | 1,081,203 | +83,596 | 0.07% | 21,204,008 |
| 2009-05-26 | 2009-05-22 | 18.666 | 997,607 | +99,108 | 0.06% | 18,621,694 |
| 2009-05-22 | 2009-05-20 | 19.021 | 898,499 | +93,956 | 0.06% | 17,090,159 |
| 2009-05-21 | 2009-05-19 | 19.706 | 804,543 | -17,776 | 0.05% | 15,854,331 |
| 2009-05-20 | 2009-05-18 | 19.470 | 822,319 | -40,629 | 0.05% | 16,010,325 |
| 2009-05-19 | 2009-05-15 | 18.147 | 862,948 | +573,041 | 0.06% | 15,659,521 |
| 2009-05-18 | 2009-05-14 | 17.579 | 289,907 | +5,079 | 0.02% | 5,096,409 |
| 2009-05-15 | 2009-05-13 | 17.981 | 284,828 | +6,772 | 0.02% | 5,121,533 |
| 2009-05-14 | 2009-05-12 | 16.469 | 278,056 | -2,540 | 0.02% | 4,579,285 |
| 2009-05-13 | 2009-05-11 | 16.989 | 280,596 | +4,233 | 0.02% | 4,766,976 |
| 2009-05-08 | 2009-05-06 | 17.461 | 276,363 | -8,465 | 0.02% | 4,825,663 |
| 2009-05-07 | 2009-05-05 | 17.012 | 284,828 | -256,472 | 0.02% | 4,845,603 |
| 2009-05-06 | 2009-05-04 | 15.973 | 541,300 | +178,599 | 0.04% | 8,646,042 |
| 2009-05-05 | 2009-04-30 | 13.823 | 362,701 | +134,585 | 0.02% | 5,013,456 |
| 2009-05-04 | 2009-04-29 | 12.996 | 228,116 | -29,626 | 0.01% | 2,964,497 |
| 2009-04-30 | 2009-04-28 | 12.050 | 257,742 | +4,233 | 0.02% | 3,105,904 |
| 2009-04-29 | 2009-04-27 | 12.428 | 253,509 | +16,082 | 0.02% | 3,150,734 |
| 2009-04-28 | 2009-04-24 | 13.161 | 237,427 | -1,693 | 0.02% | 3,124,769 |
| 2009-04-27 | 2009-04-23 | 13.043 | 239,120 | +4,232 | 0.02% | 3,118,801 |
| 2009-04-24 | 2009-04-22 | 12.263 | 234,888 | +4,232 | 0.02% | 2,880,453 |
| 2009-04-23 | 2009-04-21 | 12.641 | 230,656 | +4,233 | 0.02% | 2,915,756 |
| 2009-04-22 | 2009-04-20 | 13.445 | 226,423 | +21,161 | 0.01% | 3,044,146 |
| 2009-04-21 | 2009-04-17 | 13.893 | 205,262 | +8,464 | 0.01% | 2,851,796 |
| 2009-04-20 | 2009-04-16 | 14.177 | 196,798 | -5,078 | 0.01% | 2,790,002 |
| 2009-04-16 | 2009-04-14 | 13.350 | 201,876 | +9,310 | 0.01% | 2,695,043 |
| 2009-04-15 | 2009-04-09 | 12.570 | 192,566 | -2,539 | 0.01% | 2,420,605 |
| 2009-04-14 | 2009-04-08 | 11.389 | 195,105 | +25,393 | 0.01% | 2,222,020 |
| 2009-04-08 | 2009-04-06 | 13.019 | 169,712 | -126,966 | 0.01% | 2,209,514 |
| 2009-04-07 | 2009-04-03 | 12.239 | 296,678 | +38,090 | 0.02% | 3,631,180 |
| 2009-04-06 | 2009-04-02 | 11.649 | 258,588 | -224,307 | 0.02% | 3,012,228 |
| 2009-04-03 | 2009-04-01 | 10.680 | 482,895 | -478,240 | 0.03% | 5,157,316 |
| 2009-04-02 | 2009-03-31 | 10.373 | 961,135 | -169,289 | 0.06% | 9,969,687 |
| 2009-04-01 | 2009-03-30 | 10.042 | 1,130,424 | -192,989 | 0.07% | 11,351,753 |
| 2009-03-31 | 2009-03-27 | 10.964 | 1,323,413 | +97,341 | 0.09% | 14,509,284 |
| 2009-03-30 | 2009-03-26 | 10.326 | 1,226,072 | +11,004 | 0.08% | 12,659,893 |
| 2009-03-27 | 2009-03-25 | 9.877 | 1,215,068 | +952,248 | 0.08% | 12,000,780 |
| 2009-03-26 | 2009-03-24 | 10.515 | 262,820 | +38,090 | 0.02% | 2,763,446 |
| 2009-03-25 | 2009-03-23 | 9.900 | 224,730 | -42,323 | 0.01% | 2,224,886 |
| 2009-03-24 | 2009-03-20 | 9.026 | 267,053 | -52,479 | 0.02% | 2,410,424 |
| 2009-03-23 | 2009-03-19 | 9.239 | 319,532 | +59,251 | 0.02% | 2,952,050 |
| 2009-03-20 | 2009-03-18 | 8.742 | 260,281 | -25,393 | 0.02% | 2,275,500 |
| 2009-03-19 | 2009-03-17 | 8.435 | 285,674 | +50,786 | 0.02% | 2,409,748 |
| 2009-03-18 | 2009-03-16 | 8.459 | 234,888 | -152,359 | 0.02% | 1,986,902 |
| 2009-03-17 | 2009-03-13 | 8.034 | 387,247 | -9,311 | 0.02% | 3,110,997 |
| 2009-03-16 | 2009-03-12 | 7.750 | 396,558 | -46,555 | 0.03% | 3,073,358 |
| 2009-03-13 | 2009-03-11 | 7.561 | 443,113 | +177,753 | 0.03% | 3,350,403 |
| 2009-03-12 | 2009-03-10 | 7.207 | 265,360 | +4,233 | 0.02% | 1,912,352 |
| 2009-03-11 | 2009-03-09 | 7.207 | 261,127 | +8,464 | 0.02% | 1,881,847 |
| 2009-03-10 | 2009-03-06 | 7.207 | 252,663 | +8,464 | 0.02% | 1,820,850 |
| 2009-03-09 | 2009-03-05 | 7.396 | 244,199 | -286,944 | 0.02% | 1,806,013 |
| 2009-03-06 | 2009-03-04 | 7.159 | 531,143 | +112,577 | 0.03% | 3,802,653 |
| 2009-03-05 | 2009-03-03 | 6.427 | 418,566 | +97,341 | 0.03% | 2,690,082 |
| 2009-03-04 | 2009-03-02 | 6.262 | 321,225 | -8,464 | 0.02% | 2,011,351 |
| 2009-03-03 | 2009-02-27 | 6.214 | 329,689 | +16,929 | 0.02% | 2,048,768 |
| 2009-03-02 | 2009-02-26 | 6.640 | 312,760 | -160,824 | 0.02% | 2,076,587 |
| 2009-02-27 | 2009-02-25 | 7.018 | 473,584 | -21,162 | 0.03% | 3,323,427 |
| 2009-02-26 | 2009-02-24 | 7.018 | 494,746 | -33,857 | 0.03% | 3,471,933 |
| 2009-02-25 | 2009-02-23 | 7.230 | 528,603 | +220,075 | 0.03% | 3,821,938 |
| 2009-02-23 | 2009-02-19 | 7.467 | 308,528 | -36,397 | 0.02% | 2,303,638 |
| 2009-02-20 | 2009-02-18 | 6.947 | 344,925 | +53,326 | 0.02% | 2,396,098 |
| 2009-02-19 | 2009-02-17 | 6.805 | 291,599 | +31,318 | 0.02% | 1,984,317 |
| 2009-02-18 | 2009-02-16 | 7.396 | 260,281 | -156,592 | 0.02% | 1,924,950 |
| 2009-02-17 | 2009-02-13 | 7.608 | 416,873 | +156,592 | 0.03% | 3,171,701 |
| 2009-02-16 | 2009-02-12 | 7.325 | 260,281 | -8,464 | 0.02% | 1,906,500 |
| 2009-02-13 | 2009-02-11 | 7.514 | 268,745 | +11,427 | 0.02% | 2,019,297 |
| 2009-02-12 | 2009-02-10 | 7.845 | 257,318 | -7,618 | 0.02% | 2,018,556 |
| 2009-02-11 | 2009-02-09 | 8.152 | 264,936 | -39,783 | 0.02% | 2,159,696 |
| 2009-02-10 | 2009-02-06 | 8.034 | 304,719 | -33,858 | 0.02% | 2,447,998 |
| 2009-02-09 | 2009-02-05 | 7.159 | 338,577 | -5,079 | 0.02% | 2,424,000 |
| 2009-02-06 | 2009-02-04 | 6.829 | 343,656 | +84,645 | 0.02% | 2,346,683 |
| 2009-02-05 | 2009-02-03 | 6.569 | 259,011 | -4,233 | 0.02% | 1,701,358 |
| 2009-02-03 | 2009-01-30 | 7.207 | 263,244 | +16,929 | 0.02% | 1,897,103 |
| 2009-02-02 | 2009-01-29 | 6.781 | 246,315 | +12,697 | 0.02% | 1,670,342 |
| 2009-01-30 | 2009-01-23 | 6.356 | 233,618 | -12,697 | 0.01% | 1,484,879 |
| 2009-01-29 | 2009-01-22 | 6.663 | 246,315 | -63,483 | 0.02% | 1,641,242 |
| 2009-01-23 | 2009-01-21 | 6.781 | 309,798 | +42,322 | 0.02% | 2,100,841 |
| 2009-01-22 | 2009-01-20 | 6.545 | 267,476 | -105,805 | 0.02% | 1,750,641 |
| 2009-01-21 | 2009-01-19 | 6.474 | 373,281 | +72,794 | 0.02% | 2,416,680 |
| 2009-01-20 | 2009-01-16 | 7.088 | 300,487 | -15,236 | 0.02% | 2,130,000 |
| 2009-01-19 | 2009-01-15 | 6.970 | 315,723 | +51,633 | 0.02% | 2,200,700 |
| 2009-01-16 | 2009-01-14 | 7.679 | 264,090 | +63,483 | 0.02% | 2,028,000 |
| 2009-01-15 | 2009-01-13 | 7.490 | 200,607 | -3,386 | 0.01% | 1,502,581 |
| 2009-01-14 | 2009-01-12 | 7.915 | 203,993 | +11,851 | 0.01% | 1,614,703 |
| 2009-01-09 | 2009-01-07 | 10.255 | 192,142 | -71,948 | 0.01% | 1,970,356 |
| 2009-01-08 | 2009-01-06 | 10.349 | 264,090 | +46,554 | 0.02% | 2,733,120 |
| 2009-01-07 | 2009-01-05 | 10.089 | 217,536 | +4,233 | 0.01% | 2,194,783 |
| 2009-01-05 | 2008-12-31 | 9.546 | 213,303 | -4,233 | 0.01% | 2,036,156 |
| 2009-01-02 | 2008-12-29 | 9.853 | 217,536 | +4,233 | 0.01% | 2,143,383 |
| 2008-12-30 | 2008-12-24 | 9.451 | 213,303 | +21,161 | 0.01% | 2,015,996 |
| 2008-12-29 | 2008-12-22 | 10.160 | 192,142 | -4,233 | 0.01% | 1,952,196 |
| 2008-12-23 | 2008-12-19 | 10.444 | 196,375 | -8,464 | 0.01% | 2,050,884 |
| 2008-12-22 | 2008-12-18 | 10.160 | 204,839 | -21,161 | 0.01% | 2,081,200 |
| 2008-12-19 | 2008-12-17 | 9.569 | 226,000 | -12,697 | 0.01% | 2,162,699 |
| 2008-12-18 | 2008-12-16 | 9.002 | 238,697 | +46,555 | 0.02% | 2,148,842 |
| 2008-12-17 | 2008-12-15 | 8.719 | 192,142 | +4,232 | 0.01% | 1,675,256 |
| 2008-12-12 | 2008-12-10 | 9.168 | 187,910 | -16,929 | 0.01% | 1,722,718 |
| 2008-12-11 | 2008-12-09 | 8.979 | 204,839 | -81,259 | 0.01% | 1,839,200 |
| 2008-12-10 | 2008-12-08 | 8.932 | 286,098 | -185,370 | 0.02% | 2,555,284 |
| 2008-12-09 | 2008-12-05 | 7.774 | 471,468 | +122,734 | 0.03% | 3,665,057 |
| 2008-12-08 | 2008-12-04 | 7.254 | 348,734 | -18,622 | 0.02% | 2,529,678 |
| 2008-12-05 | 2008-12-03 | 7.561 | 367,356 | +8,464 | 0.02% | 2,777,600 |
| 2008-12-04 | 2008-12-02 | 7.278 | 358,892 | +76,180 | 0.02% | 2,611,843 |
| 2008-12-03 | 2008-12-01 | 7.703 | 282,712 | -22,007 | 0.02% | 2,177,682 |
| 2008-12-02 | 2008-11-28 | 7.041 | 304,719 | -38,090 | 0.02% | 2,145,598 |
| 2008-12-01 | 2008-11-27 | 6.380 | 342,809 | -16,929 | 0.02% | 2,186,999 |
| 2008-11-28 | 2008-11-26 | 5.954 | 359,738 | +65,176 | 0.02% | 2,142,000 |
| 2008-11-27 | 2008-11-25 | 5.316 | 294,562 | -25,393 | 0.02% | 1,566,000 |
| 2008-11-26 | 2008-11-24 | 5.364 | 319,955 | -164,210 | 0.02% | 1,716,119 |
| 2008-11-25 | 2008-11-21 | 5.293 | 484,165 | +117,655 | 0.03% | 2,562,560 |
| 2008-11-24 | 2008-11-20 | 5.080 | 366,510 | +42,323 | 0.02% | 1,861,902 |
| 2008-11-21 | 2008-11-19 | 5.458 | 324,187 | +4,232 | 0.02% | 1,769,458 |
| 2008-11-20 | 2008-11-18 | 5.671 | 319,955 | +25,393 | 0.02% | 1,814,399 |
| 2008-11-19 | 2008-11-17 | 6.332 | 294,562 | +32,165 | 0.02% | 1,865,280 |
| 2008-11-18 | 2008-11-14 | 6.852 | 262,397 | +4,232 | 0.02% | 1,797,999 |
| 2008-11-17 | 2008-11-13 | 6.994 | 258,165 | -4,232 | 0.02% | 1,805,601 |
| 2008-11-14 | 2008-11-12 | 7.537 | 262,397 | +15,236 | 0.02% | 1,977,799 |
| 2008-11-13 | 2008-11-11 | 7.750 | 247,161 | -21,161 | 0.02% | 1,915,519 |
| 2008-11-12 | 2008-11-10 | 8.175 | 268,322 | -8,465 | 0.02% | 2,193,638 |
| 2008-11-11 | 2008-11-07 | 6.970 | 276,787 | +29,626 | 0.02% | 1,929,302 |
| 2008-11-10 | 2008-11-06 | 6.474 | 247,161 | -21,161 | 0.02% | 1,600,159 |
| 2008-11-07 | 2008-11-05 | 7.136 | 268,322 | -59,251 | 0.02% | 1,914,678 |
| 2008-11-06 | 2008-11-04 | 6.545 | 327,573 | +46,554 | 0.02% | 2,143,979 |
| 2008-11-05 | 2008-11-03 | 6.238 | 281,019 | -128,659 | 0.02% | 1,752,961 |
| 2008-11-04 | 2008-10-31 | 5.836 | 409,678 | +54,172 | 0.03% | 2,390,959 |
| 2008-11-03 | 2008-10-30 | 5.553 | 355,506 | +17,776 | 0.02% | 1,974,001 |
| 2008-10-31 | 2008-10-29 | 5.033 | 337,730 | -13,544 | 0.02% | 1,699,738 |
| 2008-10-30 | 2008-10-28 | 4.867 | 351,274 | -4,232 | 0.02% | 1,709,802 |
| 2008-10-29 | 2008-10-27 | 5.198 | 355,506 | -33,857 | 0.02% | 1,848,001 |
| 2008-10-28 | 2008-10-24 | 6.143 | 389,363 | +59,250 | 0.02% | 2,391,997 |
| 2008-10-27 | 2008-10-23 | 7.325 | 330,113 | +8,465 | 0.02% | 2,418,004 |
| 2008-10-24 | 2008-10-22 | 6.970 | 321,648 | -181,985 | 0.02% | 2,241,999 |
| 2008-10-23 | 2008-10-21 | 7.207 | 503,633 | -118,502 | 0.03% | 3,629,499 |
| 2008-10-22 | 2008-10-20 | 6.970 | 622,135 | +29,625 | 0.04% | 4,336,499 |
| 2008-10-21 | 2008-10-17 | 6.356 | 592,510 | -8,464 | 0.04% | 3,766,002 |
| 2008-10-17 | 2008-10-15 | 6.970 | 600,974 | +54,172 | 0.04% | 4,189,000 |
| 2008-10-16 | 2008-10-14 | 7.797 | 546,802 | +55,019 | 0.03% | 4,263,602 |
| 2008-10-14 | 2008-10-10 | 7.207 | 491,783 | -312,337 | 0.03% | 3,544,100 |
| 2008-10-13 | 2008-10-09 | 7.396 | 804,120 | -173,521 | 0.05% | 5,946,998 |
| 2008-10-10 | 2008-10-08 | 7.278 | 977,641 | +207,378 | 0.06% | 7,114,801 |
| 2008-10-09 | 2008-10-06 | 7.986 | 770,263 | -29,625 | 0.05% | 6,151,604 |
| 2008-10-08 | 2008-10-03 | 9.168 | 799,888 | -55,019 | 0.05% | 7,333,200 |
| 2008-10-06 | 2008-10-02 | 9.239 | 854,907 | +46,555 | 0.05% | 7,898,202 |
| 2008-10-03 | 2008-09-30 | 8.175 | 808,352 | -20,315 | 0.05% | 6,608,596 |
| 2008-10-02 | 2008-09-29 | 8.246 | 828,667 | -24,547 | 0.05% | 6,833,420 |
| 2008-09-30 | 2008-09-26 | 8.624 | 853,214 | +12,697 | 0.05% | 7,358,401 |
| 2008-09-29 | 2008-09-25 | 8.105 | 840,517 | -9,311 | 0.05% | 6,811,978 |
| 2008-09-26 | 2008-09-24 | 9.316 | 849,828 | +30,472 | 0.05% | 7,917,010 |
| 2008-09-25 | 2008-09-23 | 10.337 | 819,356 | +69,454 | 0.05% | 8,469,640 |
| 2008-09-24 | 2008-09-22 | 11.154 | 749,902 | -54,852 | 0.05% | 8,364,177 |
| 2008-09-23 | 2008-09-19 | 10.618 | 804,754 | +28,209 | 0.05% | 8,544,640 |
| 2008-09-22 | 2008-09-18 | 9.163 | 776,545 | -49,366 | 0.05% | 7,115,384 |
| 2008-09-19 | 2008-09-17 | 9.188 | 825,911 | -64,255 | 0.06% | 7,588,799 |
| 2008-09-18 | 2008-09-16 | 9.290 | 890,166 | +139,480 | 0.06% | 8,270,079 |
| 2008-09-17 | 2008-09-12 | 10.975 | 750,686 | +141,048 | 0.05% | 8,238,802 |
| 2008-09-16 | 2008-09-11 | 10.465 | 609,638 | -39,180 | 0.04% | 6,379,596 |
| 2008-09-12 | 2008-09-10 | 10.873 | 648,818 | +23,508 | 0.04% | 7,054,558 |
| 2008-09-11 | 2008-09-09 | 11.741 | 625,310 | +7,052 | 0.04% | 7,341,596 |
| 2008-09-10 | 2008-09-08 | 12.557 | 618,258 | -25,859 | 0.04% | 7,763,761 |
| 2008-09-09 | 2008-09-05 | 12.124 | 644,117 | +14,105 | 0.04% | 7,809,004 |
| 2008-09-08 | 2008-09-04 | 12.251 | 630,012 | +4,702 | 0.04% | 7,718,401 |
| 2008-09-05 | 2008-09-03 | 12.762 | 625,310 | +23,508 | 0.04% | 7,979,996 |
| 2008-09-04 | 2008-09-02 | 13.655 | 601,802 | +3,918 | 0.04% | 8,217,594 |
| 2008-09-03 | 2008-09-01 | 14.038 | 597,884 | -30,561 | 0.04% | 8,392,994 |
| 2008-09-02 | 2008-08-29 | 14.855 | 628,445 | -9,403 | 0.04% | 9,335,284 |
| 2008-09-01 | 2008-08-28 | 14.599 | 637,848 | -43,881 | 0.04% | 9,312,162 |
| 2008-08-29 | 2008-08-27 | 14.957 | 681,729 | +32,127 | 0.05% | 10,196,396 |
| 2008-08-28 | 2008-08-26 | 14.472 | 649,602 | +19,590 | 0.04% | 9,400,863 |
| 2008-08-27 | 2008-08-25 | 14.140 | 630,012 | +49,367 | 0.04% | 8,908,321 |
| 2008-08-26 | 2008-08-21 | 13.783 | 580,645 | -99,517 | 0.04% | 8,002,796 |
| 2008-08-25 | 2008-08-20 | 14.650 | 680,162 | -176,309 | 0.05% | 9,964,638 |
| 2008-08-21 | 2008-08-19 | 13.706 | 856,471 | -11,754 | 0.06% | 11,738,814 |
| 2008-08-20 | 2008-08-18 | 14.395 | 868,225 | -62,688 | 0.06% | 12,498,235 |
| 2008-08-18 | 2008-08-14 | 15.059 | 930,913 | -211,571 | 0.06% | 14,018,398 |
| 2008-08-15 | 2008-08-13 | 15.186 | 1,142,484 | -39,180 | 0.08% | 17,350,196 |
| 2008-08-14 | 2008-08-12 | 15.569 | 1,181,664 | +28,993 | 0.08% | 18,397,598 |
| 2008-08-13 | 2008-08-11 | 15.901 | 1,152,671 | -9,403 | 0.08% | 18,328,659 |
| 2008-08-12 | 2008-08-08 | 16.258 | 1,162,074 | +783 | 0.08% | 18,893,417 |
| 2008-08-11 | 2008-08-07 | 16.488 | 1,161,291 | +4,702 | 0.08% | 19,147,447 |
| 2008-08-08 | 2008-08-05 | 16.616 | 1,156,589 | +51,717 | 0.08% | 19,217,520 |
| 2008-08-07 | 2008-08-04 | 18.224 | 1,104,872 | -39,179 | 0.08% | 20,134,807 |
| 2008-08-05 | 2008-08-01 | 18.632 | 1,144,051 | +19,589 | 0.08% | 21,315,991 |
| 2008-08-04 | 2008-07-31 | 18.760 | 1,124,462 | +2,351 | 0.08% | 21,094,509 |
| 2008-08-01 | 2008-07-30 | 18.479 | 1,122,111 | +2,351 | 0.08% | 20,735,365 |
| 2008-07-31 | 2008-07-29 | 18.453 | 1,119,760 | +31,344 | 0.08% | 20,663,341 |
| 2008-07-30 | 2008-07-28 | 19.194 | 1,088,416 | +24,291 | 0.07% | 20,890,558 |
| 2008-07-29 | 2008-07-25 | 19.347 | 1,064,125 | +20,374 | 0.07% | 20,587,288 |
| 2008-07-28 | 2008-07-24 | 20.419 | 1,043,751 | -36,829 | 0.07% | 21,311,999 |
| 2008-07-25 | 2008-07-23 | 20.061 | 1,080,580 | -10,970 | 0.07% | 21,677,878 |
| 2008-07-24 | 2008-07-22 | 19.168 | 1,091,550 | -23,508 | 0.07% | 20,922,851 |
| 2008-07-23 | 2008-07-21 | 19.015 | 1,115,058 | +16,455 | 0.08% | 21,202,693 |
| 2008-07-22 | 2008-07-18 | 17.611 | 1,098,603 | +68,173 | 0.07% | 19,347,603 |
| 2008-07-21 | 2008-07-17 | 17.432 | 1,030,430 | -356,537 | 0.07% | 17,962,901 |
| 2008-07-18 | 2008-07-16 | 17.483 | 1,386,967 | +391,799 | 0.09% | 24,249,009 |
| 2008-07-17 | 2008-07-15 | 18.224 | 995,168 | +64,255 | 0.07% | 18,135,599 |
| 2008-07-16 | 2008-07-14 | 20.087 | 930,913 | +27,426 | 0.06% | 18,699,118 |
| 2008-07-15 | 2008-07-11 | 20.802 | 903,487 | -61,904 | 0.06% | 18,793,895 |
| 2008-07-14 | 2008-07-10 | 19.653 | 965,391 | -11,754 | 0.07% | 18,972,793 |
| 2008-07-11 | 2008-07-09 | 18.913 | 977,145 | -34,479 | 0.07% | 18,480,534 |
| 2008-07-10 | 2008-07-08 | 18.607 | 1,011,624 | -12,537 | 0.07% | 18,822,788 |
| 2008-07-09 | 2008-07-07 | 19.040 | 1,024,161 | +66,606 | 0.07% | 19,500,437 |
| 2008-07-08 | 2008-07-04 | 18.428 | 957,555 | +65,038 | 0.07% | 17,645,673 |
| 2008-07-04 | 2008-07-02 | 16.871 | 892,517 | -23,508 | 0.06% | 15,057,582 |
| 2008-07-02 | 2008-06-27 | 16.999 | 916,025 | +23,508 | 0.06% | 15,571,084 |
| 2008-06-30 | 2008-06-26 | 17.866 | 892,517 | +39,180 | 0.06% | 15,946,002 |
| 2008-06-27 | 2008-06-25 | 18.300 | 853,337 | -39,180 | 0.06% | 15,616,260 |
| 2008-06-24 | 2008-06-20 | 19.627 | 892,517 | +44,665 | 0.06% | 17,517,823 |
| 2008-06-20 | 2008-06-18 | 21.184 | 847,852 | +3,918 | 0.06% | 17,961,203 |
| 2008-06-19 | 2008-06-17 | 21.593 | 843,934 | -78,360 | 0.06% | 18,222,843 |
| 2008-06-18 | 2008-06-16 | 21.899 | 922,294 | +74,442 | 0.06% | 20,197,330 |
| 2008-06-17 | 2008-06-13 | 20.929 | 847,852 | +2,351 | 0.06% | 17,744,803 |
| 2008-06-16 | 2008-06-12 | 21.184 | 845,501 | +3,134 | 0.06% | 17,911,399 |
| 2008-06-13 | 2008-06-11 | 21.593 | 842,367 | -1,567 | 0.06% | 18,189,007 |
| 2008-06-12 | 2008-06-10 | 21.822 | 843,934 | -47,016 | 0.06% | 18,416,703 |
| 2008-06-11 | 2008-06-06 | 23.813 | 890,950 | +43,098 | 0.06% | 21,216,428 |
| 2008-06-10 | 2008-06-05 | 23.405 | 847,852 | -11,754 | 0.06% | 19,843,884 |
| 2008-06-06 | 2008-06-04 | 24.400 | 859,606 | +15,672 | 0.06% | 20,974,645 |
| 2008-06-05 | 2008-06-03 | 24.681 | 843,934 | +3,918 | 0.06% | 20,829,184 |
| 2008-06-03 | 2008-05-30 | 26.034 | 840,016 | -15,672 | 0.06% | 21,868,803 |
| 2008-06-02 | 2008-05-29 | 24.695 | 855,688 | +121,458 | 0.06% | 21,131,295 |
| 2008-05-30 | 2008-05-28 | 23.839 | 734,230 | +11,800 | 0.05% | 17,503,357 |
| 2008-05-27 | 2008-05-23 | 24.150 | 722,430 | -2,313 | 0.05% | 17,446,936 |
| 2008-05-26 | 2008-05-22 | 25.110 | 724,743 | -3,855 | 0.05% | 18,198,396 |
| 2008-05-23 | 2008-05-21 | 25.084 | 728,598 | +3,084 | 0.05% | 18,276,295 |
| 2008-05-22 | 2008-05-20 | 25.836 | 725,514 | +6,939 | 0.05% | 18,744,715 |
| 2008-05-21 | 2008-05-19 | 26.667 | 718,575 | -1,542 | 0.05% | 19,161,916 |
| 2008-05-19 | 2008-05-15 | 26.200 | 720,117 | -17,733 | 0.05% | 18,866,796 |
| 2008-05-16 | 2008-05-14 | 26.355 | 737,850 | +169,621 | 0.05% | 19,446,234 |
| 2008-05-15 | 2008-05-13 | 26.355 | 568,229 | +2,313 | 0.04% | 14,975,827 |
| 2008-05-14 | 2008-05-09 | 25.862 | 565,916 | +38,550 | 0.04% | 14,635,948 |
| 2008-05-13 | 2008-05-08 | 26.459 | 527,366 | +239,011 | 0.04% | 13,953,592 |
| 2008-05-09 | 2008-05-07 | 27.133 | 288,355 | +162,681 | 0.02% | 7,824,073 |
| 2008-05-08 | 2008-05-06 | 29.053 | 125,674 | +771 | 0.01% | 3,651,213 |
| 2008-05-06 | 2008-05-02 | 30.246 | 124,903 | -19,275 | 0.01% | 3,777,854 |
| 2008-05-05 | 2008-04-30 | 28.119 | 144,178 | +19,275 | 0.01% | 4,054,170 |
| 2008-04-24 | 2008-04-22 | 24.903 | 124,903 | -81,726 | 0.01% | 3,110,411 |
| 2008-04-23 | 2008-04-21 | 22.853 | 206,629 | -1,542 | 0.01% | 4,722,162 |
| 2008-04-22 | 2008-04-18 | 21.245 | 208,171 | +21,588 | 0.01% | 4,422,602 |
| 2008-04-21 | 2008-04-17 | 20.467 | 186,583 | -26,985 | 0.01% | 3,818,764 |
| 2008-04-17 | 2008-04-15 | 20.181 | 213,568 | +19,275 | 0.01% | 4,310,121 |
| 2008-04-16 | 2008-04-14 | 21.012 | 194,293 | -49,344 | 0.01% | 4,082,403 |
| 2008-04-15 | 2008-04-11 | 22.724 | 243,637 | -26,985 | 0.02% | 5,536,318 |
| 2008-04-14 | 2008-04-10 | 22.283 | 270,622 | +84,810 | 0.02% | 6,030,176 |
| 2008-04-11 | 2008-04-09 | 21.790 | 185,812 | -69,390 | 0.01% | 4,048,804 |
| 2008-04-10 | 2008-04-08 | 23.346 | 255,202 | -77,100 | 0.02% | 5,957,997 |
| 2008-04-09 | 2008-04-07 | 23.709 | 332,302 | +26,214 | 0.02% | 7,878,669 |
| 2008-04-08 | 2008-04-03 | 23.087 | 306,088 | +771 | 0.02% | 7,066,592 |
| 2008-04-07 | 2008-04-02 | 21.790 | 305,317 | +38,550 | 0.02% | 6,652,793 |
| 2008-04-01 | 2008-03-28 | 21.764 | 266,767 | -73,245 | 0.02% | 5,805,876 |
| 2008-03-31 | 2008-03-27 | 20.493 | 340,012 | +15,420 | 0.02% | 6,967,790 |
| 2008-03-28 | 2008-03-26 | 19.663 | 324,592 | +19,275 | 0.02% | 6,382,352 |
| 2008-03-27 | 2008-03-25 | 18.469 | 305,317 | -11,565 | 0.02% | 5,639,034 |
| 2008-03-26 | 2008-03-20 | 17.121 | 316,882 | -19,275 | 0.02% | 5,425,193 |
| 2008-03-25 | 2008-03-19 | 18.340 | 336,157 | -26,986 | 0.02% | 6,165,031 |
| 2008-03-20 | 2008-03-18 | 17.639 | 363,143 | +105,628 | 0.03% | 6,405,607 |
| 2008-03-19 | 2008-03-17 | 17.069 | 257,515 | +57,825 | 0.02% | 4,395,438 |
| 2008-03-18 | 2008-03-14 | 19.325 | 199,690 | +6,168 | 0.01% | 3,859,102 |
| 2008-03-17 | 2008-03-13 | 20.259 | 193,522 | -31,611 | 0.01% | 3,920,623 |
| 2008-03-14 | 2008-03-12 | 22.490 | 225,133 | -13,878 | 0.02% | 5,063,280 |
| 2008-03-13 | 2008-03-11 | 22.257 | 239,011 | +42,405 | 0.02% | 5,319,599 |
| 2008-03-12 | 2008-03-10 | 22.049 | 196,606 | +40,863 | 0.01% | 4,335,003 |
| 2008-03-11 | 2008-03-07 | 23.372 | 155,743 | -19,275 | 0.01% | 3,640,047 |
| 2008-03-06 | 2008-03-04 | 26.355 | 175,018 | -38,550 | 0.01% | 4,612,646 |
| 2008-03-03 | 2008-02-28 | 29.520 | 213,568 | +213,568 | 0.01% | 6,304,522 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy