History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RABO BROKERAGE HK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 +0
2020-10-22 2020-10-20 11.700 0 +0
2020-10-21 2020-10-19 11.856 0 +0
2020-10-20 2020-10-16 11.856 0 +0
2020-10-19 2020-10-15 11.767 0 +0
2020-10-16 2020-10-14 12.012 0 +0
2020-10-15 2020-10-12 12.235 0 +0
2020-10-14 2020-10-09 12.168 0 +0
2020-10-12 2020-10-08 12.302 0 +0
2020-10-09 2020-10-07 12.146 0 +0
2020-10-08 2020-10-06 11.567 0 +0
2020-10-07 2020-10-05 11.299 0 +0
2020-10-06 2020-09-30 11.277 0 +0
2020-10-05 2020-09-29 11.188 0 +0
2020-09-30 2020-09-28 11.232 0 +0
2020-09-29 2020-09-25 11.065 0 +0
2020-09-28 2020-09-24 11.856 0 +0
2020-09-25 2020-09-23 12.057 0 +0
2020-09-24 2020-09-22 12.124 0 +0
2020-09-23 2020-09-21 12.168 0 +0
2020-09-22 2020-09-18 12.146 0 +0
2020-09-21 2020-09-17 11.990 0 +0
2020-09-18 2020-09-16 11.990 0 +0
2020-09-17 2020-09-15 12.213 0 +0
2020-09-16 2020-09-14 11.834 0 +0
2020-09-15 2020-09-11 11.477 0 +0
2020-09-14 2020-09-10 11.366 0 +0
2020-09-11 2020-09-09 11.411 0 +0
2020-09-10 2020-09-08 11.455 0 +0
2020-09-09 2020-09-07 11.678 0 +0
2020-09-08 2020-09-04 11.611 0 +0
2020-09-07 2020-09-03 12.797 0 +0
2020-09-04 2020-09-02 12.797 0 +0
2020-09-03 2020-09-01 12.633 0 +0
2020-09-02 2020-08-31 12.493 0 +0
2020-09-01 2020-08-28 12.703 0 +0
2020-08-31 2020-08-27 12.610 0 +0
2020-08-28 2020-08-26 12.960 0 +0
2020-08-27 2020-08-25 13.030 0 +0
2020-08-26 2020-08-24 12.913 0 +0
2020-08-25 2020-08-21 12.306 0 +0
2020-08-24 2020-08-20 11.863 0 +0
2020-08-21 2020-08-19 11.769 0 +0
2020-08-20 2020-08-18 11.909 0 +0
2020-08-19 2020-08-17 11.956 0 +0
2020-08-18 2020-08-14 11.746 0 +0
2020-08-17 2020-08-13 11.722 0 +0
2020-08-14 2020-08-12 11.839 0 +0
2020-08-13 2020-08-11 11.769 0 +0
2020-08-12 2020-08-10 11.629 0 +0
2020-08-11 2020-08-07 11.629 0 +0
2020-08-10 2020-08-06 11.699 0 +0
2020-08-07 2020-08-05 11.652 0 +0
2020-08-06 2020-08-04 11.652 0 +0
2020-08-05 2020-08-03 11.477 0 +0
2020-08-04 2020-07-31 11.477 0 +0
2020-08-03 2020-07-30 11.489 0 +0
2020-07-31 2020-07-29 11.396 0 +0
2020-07-30 2020-07-28 11.290 0 +0
2020-07-29 2020-07-27 11.209 0 +0
2020-07-28 2020-07-24 11.442 0 +0
2020-07-27 2020-07-23 11.606 0 +0
2020-07-24 2020-07-22 11.454 0 +0
2020-07-23 2020-07-21 11.582 0 +0
2020-07-22 2020-07-20 11.606 0 +0
2020-07-21 2020-07-17 11.232 0 +0
2020-07-20 2020-07-16 11.092 0 +0
2020-07-17 2020-07-15 11.407 0 +0
2020-07-16 2020-07-14 11.174 0 +0
2020-07-15 2020-07-13 11.360 0 +0
2020-07-14 2020-07-10 11.466 0 +0
2020-07-13 2020-07-09 11.664 0 +0
2020-07-10 2020-07-08 11.816 0 +0
2020-07-09 2020-07-07 11.792 0 +0
2020-07-08 2020-07-06 12.049 0 +0
2020-07-07 2020-07-03 11.536 0 +0
2020-07-06 2020-07-02 11.232 0 +0
2020-07-03 2020-06-30 10.648 0 +0
2020-07-02 2020-06-29 10.858 0 +0
2020-06-30 2020-06-26 11.045 0 +0
2020-06-29 2020-06-24 10.520 0 +0
2020-06-26 2020-06-23 10.695 0 +0
2020-06-24 2020-06-22 10.742 0 +0
2020-06-23 2020-06-19 10.882 0 +0
2020-06-22 2020-06-18 10.917 0 +0
2020-06-19 2020-06-17 10.590 0 +0
2020-06-18 2020-06-16 10.543 0 +0
2020-06-17 2020-06-15 10.333 0 +0
2020-06-16 2020-06-12 10.555 0 +0
2020-06-15 2020-06-11 10.438 0 +0
2020-06-12 2020-06-10 10.742 0 +0
2020-06-11 2020-06-09 10.742 0 +0
2020-06-10 2020-06-08 10.683 0 +0
2020-06-09 2020-06-05 10.777 0 +0
2020-06-08 2020-06-04 10.158 0 +0
2020-06-05 2020-06-03 10.228 0 +0
2020-06-04 2020-06-02 10.076 0 +0
2020-06-03 2020-06-01 9.726 0 +0
2020-06-02 2020-05-29 9.306 0 +0
2020-06-01 2020-05-28 9.247 0 +0
2020-05-29 2020-05-27 9.259 0 +0
2020-05-28 2020-05-26 9.504 0 +0
2020-05-27 2020-05-25 9.271 0 +0
2020-05-26 2020-05-22 9.154 0 +0
2020-05-25 2020-05-21 9.738 0 +0
2020-05-22 2020-05-20 9.668 0 +0
2020-05-21 2020-05-19 9.749 0 +0
2020-05-20 2020-05-18 9.773 0 +0
2020-05-19 2020-05-15 9.597 0 +0
2020-05-18 2020-05-14 9.668 0 +0
2020-05-15 2020-05-13 10.845 0 +0
2020-05-14 2020-05-12 10.845 0 +0
2020-05-13 2020-05-11 10.894 0 +0
2020-05-12 2020-05-08 10.833 0 +0
2020-05-11 2020-05-07 10.442 0 +0
2020-05-08 2020-05-06 10.393 0 +0
2020-05-07 2020-05-05 10.491 0 +0
2020-05-06 2020-05-04 10.405 0 +0
2020-05-05 2020-04-29 10.687 0 +0
2020-05-04 2020-04-28 10.369 0 +0
2020-04-29 2020-04-27 10.210 0 +0
2020-04-28 2020-04-24 9.953 0 +0
2020-04-27 2020-04-23 9.953 0 +0
2020-04-24 2020-04-22 9.916 0 +0
2020-04-23 2020-04-21 9.965 0 +0
2020-04-22 2020-04-20 10.197 0 +0
2020-04-21 2020-04-17 10.418 0 +0
2020-04-20 2020-04-16 10.381 0 +0
2020-04-17 2020-04-15 10.295 0 +0
2020-04-16 2020-04-14 10.369 0 +0
2020-04-15 2020-04-09 10.418 0 +0
2020-04-14 2020-04-08 10.246 0 +0
2020-04-09 2020-04-07 10.442 0 +0
2020-04-08 2020-04-06 10.038 0 +0
2020-04-07 2020-04-03 10.051 0 +0
2020-04-06 2020-04-02 10.075 0 +0
2020-04-03 2020-04-01 9.953 0 +0
2020-04-02 2020-03-31 10.259 0 +0
2020-04-01 2020-03-30 10.038 0 +0
2020-03-31 2020-03-27 10.271 0 +0
2020-03-30 2020-03-26 10.038 0 +0
2020-03-27 2020-03-25 9.941 0 +0
2020-03-26 2020-03-24 9.354 0 +0
2020-03-25 2020-03-23 9.647 0 +0
2020-03-24 2020-03-20 11.139 0 +0
2020-03-23 2020-03-19 10.454 0 +0
2020-03-20 2020-03-18 10.882 0 +0
2020-03-19 2020-03-17 11.163 0 +0
2020-03-18 2020-03-16 11.677 0 +0
2020-03-17 2020-03-13 12.325 0 +0
2020-03-16 2020-03-12 12.496 0 +0
2020-03-13 2020-03-11 12.936 0 +0
2020-03-12 2020-03-10 12.863 0 +0
2020-03-11 2020-03-09 12.741 0 +0
2020-03-10 2020-03-06 13.597 0 +0
2020-03-09 2020-03-05 13.890 0 +0
2020-03-06 2020-03-04 14.012 0 +0
2020-03-05 2020-03-03 13.499 0 +0
2020-03-04 2020-03-02 13.621 0 +0
2020-03-03 2020-02-28 13.376 0 +0
2020-03-02 2020-02-27 13.645 0 +0
2020-02-28 2020-02-26 13.499 0 +0
2020-02-27 2020-02-25 13.401 0 +0
2020-02-26 2020-02-24 13.474 0 +0
2020-02-25 2020-02-21 13.670 0 +0
2020-02-24 2020-02-20 13.743 0 +0
2020-02-21 2020-02-19 13.914 0 +0
2020-02-20 2020-02-18 13.792 0 +0
2020-02-19 2020-02-17 14.037 0 +0
2020-02-18 2020-02-14 14.061 0 +0
2020-02-17 2020-02-13 13.572 0 +0
2020-02-14 2020-02-12 13.450 0 +0
2020-02-13 2020-02-11 13.352 0 +0
2020-02-12 2020-02-10 13.034 0 +0
2020-02-11 2020-02-07 12.961 0 +0
2020-02-10 2020-02-06 13.083 0 +0
2020-02-07 2020-02-05 12.887 0 +0
2020-02-06 2020-02-04 12.790 0 +0
2020-02-05 2020-02-03 12.545 0 +0
2020-02-04 2020-01-31 12.643 0 +0
2020-02-03 2020-01-30 12.472 0 +0
2020-01-31 2020-01-29 12.838 0 +0
2020-01-30 2020-01-24 13.621 0 +0
2020-01-29 2020-01-22 14.086 0 +0
2020-01-23 2020-01-21 13.988 0 +0
2020-01-22 2020-01-20 14.550 0 +0
2020-01-21 2020-01-17 14.917 0 +0
2020-01-20 2020-01-16 14.966 0 +0
2020-01-17 2020-01-15 14.379 0 +0
2020-01-16 2020-01-14 14.526 0 +0
2020-01-15 2020-01-13 14.575 0 +0
2020-01-14 2020-01-10 14.697 0 +0
2020-01-13 2020-01-09 14.501 0 +0
2020-01-10 2020-01-08 14.306 0 +0
2020-01-09 2020-01-07 14.428 0 +0
2020-01-08 2020-01-06 14.379 0 +0
2020-01-07 2020-01-03 14.721 0 +0
2020-01-06 2020-01-02 14.844 0 +0
2020-01-03 2019-12-31 14.330 0 +0
2020-01-02 2019-12-27 14.183 0 +0
2019-12-30 2019-12-24 13.694 0 +0
2019-12-27 2019-12-20 13.743 0 +0
2019-12-23 2019-12-19 13.645 0 +0
2019-12-20 2019-12-18 13.645 0 +0
2019-12-19 2019-12-17 13.914 0 +0
2019-12-18 2019-12-16 13.719 0 +0
2019-12-17 2019-12-13 13.523 0 +0
2019-12-16 2019-12-12 13.474 0 +0
2019-12-13 2019-12-11 13.548 0 +0
2019-12-12 2019-12-10 13.548 0 +0
2019-12-11 2019-12-09 13.523 0 +0
2019-12-10 2019-12-06 13.328 0 +0
2019-12-09 2019-12-05 13.230 0 +0
2019-12-06 2019-12-04 13.181 0 +0
2019-12-05 2019-12-03 13.376 0 +0
2019-12-04 2019-12-02 13.523 0 +0
2019-12-03 2019-11-29 13.401 0 +0
2019-12-02 2019-11-28 13.572 0 +0
2019-11-29 2019-11-27 13.645 0 +0
2019-11-28 2019-11-26 13.474 0 +0
2019-11-27 2019-11-25 13.694 0 +0
2019-11-26 2019-11-22 13.548 0 +0
2019-11-25 2019-11-21 13.548 0 +0
2019-11-22 2019-11-20 13.719 0 +0
2019-11-21 2019-11-19 13.694 0 +0
2019-11-20 2019-11-18 13.254 0 +0
2019-11-19 2019-11-15 13.107 0 +0
2019-11-18 2019-11-14 13.156 0 +0
2019-11-15 2019-11-13 13.279 0 +0
2019-11-14 2019-11-12 13.694 0 +0
2019-11-13 2019-11-11 13.499 0 +0
2019-11-12 2019-11-08 13.792 0 +0
2019-11-11 2019-11-07 13.817 0 +0
2019-11-08 2019-11-06 13.817 0 +0
2019-11-07 2019-11-05 13.719 0 +0
2019-11-06 2019-11-04 13.425 0 +0
2019-11-05 2019-11-01 13.254 0 +0
2019-11-04 2019-10-31 12.961 0 +0
2019-11-01 2019-10-30 12.961 0 +0
2019-10-31 2019-10-29 13.010 0 +0
2019-10-30 2019-10-28 12.838 0 +0
2019-10-29 2019-10-25 12.863 0 +0
2019-10-28 2019-10-24 12.692 0 +0
2019-10-25 2019-10-23 12.374 0 +0
2019-10-24 2019-10-22 12.545 0 +0
2019-10-23 2019-10-21 12.545 0 +0
2019-10-22 2019-10-18 12.349 0 +0
2019-10-21 2019-10-17 12.423 0 +0
2019-10-18 2019-10-16 12.472 0 +0
2019-10-17 2019-10-15 12.349 0 +0
2019-10-16 2019-10-14 12.423 0 +0
2019-10-15 2019-10-11 12.325 0 +0
2019-10-14 2019-10-10 12.056 0 +0
2019-10-11 2019-10-09 12.068 0 +0
2019-10-10 2019-10-08 12.044 0 +0
2019-10-09 2019-10-04 11.921 0 +0
2019-10-08 2019-10-03 11.738 0 +0
2019-10-04 2019-10-02 11.811 0 +0
2019-10-03 2019-09-30 11.640 0 +0
2019-10-02 2019-09-27 11.604 0 +0
2019-09-30 2019-09-26 11.628 0 +0
2019-09-27 2019-09-25 11.530 0 +0
2019-09-26 2019-09-24 11.518 0 +0
2019-09-25 2019-09-23 11.530 0 +0
2019-09-24 2019-09-20 11.616 0 +0
2019-09-23 2019-09-19 11.591 0 +0
2019-09-20 2019-09-18 11.652 0 +0
2019-09-19 2019-09-17 11.714 0 +0
2019-09-18 2019-09-16 11.921 0 +0
2019-09-17 2019-09-13 12.105 0 +0
2019-09-16 2019-09-12 11.897 0 +0
2019-09-13 2019-09-11 11.652 0 +0
2019-09-12 2019-09-10 11.555 0 +0
2019-09-11 2019-09-09 11.616 0 +0
2019-09-10 2019-09-06 11.824 0 +0
2019-09-09 2019-09-05 11.897 0 +0
2019-09-06 2019-09-04 13.397 0 +0
2019-09-05 2019-09-03 13.138 0 +0
2019-09-04 2019-09-02 13.112 0 +0
2019-09-03 2019-08-30 13.008 0 +0
2019-09-02 2019-08-29 12.982 0 +0
2019-08-30 2019-08-28 13.060 0 +0
2019-08-29 2019-08-27 13.086 0 +0
2019-08-28 2019-08-26 12.956 0 +0
2019-08-27 2019-08-23 13.242 0 +0
2019-08-26 2019-08-22 13.242 0 +0
2019-08-23 2019-08-21 13.475 0 +0
2019-08-22 2019-08-20 12.761 0 +0
2019-08-21 2019-08-19 12.982 0 +0
2019-08-20 2019-08-16 12.203 0 +0
2019-08-19 2019-08-15 12.242 0 +0
2019-08-16 2019-08-14 11.814 0 +0
2019-08-15 2019-08-13 11.801 0 +0
2019-08-14 2019-08-12 12.125 0 +0
2019-08-13 2019-08-09 12.034 0 +0
2019-08-12 2019-08-08 12.307 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 11.956 0 +0
2019-08-07 2019-08-05 12.177 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.865 0 +0
2019-08-02 2019-07-31 13.216 0 +0
2019-08-01 2019-07-30 13.397 0 +0
2019-07-31 2019-07-29 13.242 0 +0
2019-07-30 2019-07-26 13.397 0 +0
2019-07-29 2019-07-25 13.501 0 +0
2019-07-26 2019-07-24 13.501 0 +0
2019-07-25 2019-07-23 13.527 0 +0
2019-07-24 2019-07-22 13.969 0 +0
2019-07-23 2019-07-19 14.098 0 +0
2019-07-22 2019-07-18 14.020 0 +0
2019-07-19 2019-07-17 14.150 0 +0
2019-07-18 2019-07-16 13.943 0 +0
2019-07-17 2019-07-15 14.020 0 +0
2019-07-16 2019-07-12 13.917 0 +0
2019-07-15 2019-07-11 13.969 0 +0
2019-07-12 2019-07-10 13.865 0 +0
2019-07-11 2019-07-09 13.865 0 +0
2019-07-10 2019-07-08 14.072 0 +0
2019-07-09 2019-07-05 14.410 0 +0
2019-07-08 2019-07-04 14.384 0 +0
2019-07-05 2019-07-03 14.696 0 +0
2019-07-04 2019-07-02 14.176 0 +0
2019-07-03 2019-06-28 13.579 0 +0
2019-07-02 2019-06-27 13.579 0 +0
2019-06-28 2019-06-26 13.501 0 +0
2019-06-27 2019-06-25 13.293 0 +0
2019-06-26 2019-06-24 13.553 0 +0
2019-06-25 2019-06-21 13.242 0 +0
2019-06-24 2019-06-20 13.423 0 +0
2019-06-21 2019-06-19 13.190 0 +0
2019-06-20 2019-06-18 13.008 0 +0
2019-06-19 2019-06-17 12.956 0 +0
2019-06-18 2019-06-14 12.982 0 +0
2019-06-17 2019-06-13 13.267 0 +0
2019-06-14 2019-06-12 13.034 0 +0
2019-06-13 2019-06-11 13.371 0 +0
2019-06-12 2019-06-10 13.242 0 +0
2019-06-11 2019-06-06 12.930 0 +0
2019-06-10 2019-06-05 12.943 0 +0
2019-06-06 2019-06-04 12.761 0 +0
2019-06-05 2019-06-03 12.489 0 +0
2019-06-04 2019-05-31 12.891 0 +0
2019-06-03 2019-05-30 12.722 0 +0
2019-05-31 2019-05-29 12.333 0 +0
2019-05-30 2019-05-28 12.333 0 +0
2019-05-29 2019-05-27 12.151 0 +0
2019-05-28 2019-05-24 12.320 0 +0
2019-05-27 2019-05-23 12.385 0 +0
2019-05-24 2019-05-22 12.657 0 +0
2019-05-23 2019-05-21 12.826 0 +0
2019-05-22 2019-05-20 12.515 0 +0
2019-05-21 2019-05-17 13.008 0 +0
2019-05-20 2019-05-16 13.501 0 +0
2019-05-17 2019-05-15 14.701 0 +0
2019-05-16 2019-05-14 14.510 0 +0
2019-05-15 2019-05-10 14.973 0 +0
2019-05-14 2019-05-09 14.783 0 +0
2019-05-10 2019-05-08 15.109 0 +0
2019-05-09 2019-05-07 15.218 0 +0
2019-05-08 2019-05-06 15.300 0 +0
2019-05-07 2019-05-03 16.226 0 +0
2019-05-06 2019-05-02 16.171 0 +0
2019-05-03 2019-04-30 16.144 0 +0
2019-05-02 2019-04-29 16.144 0 +0
2019-04-30 2019-04-26 16.253 0 +0
2019-04-29 2019-04-25 16.089 0 +0
2019-04-26 2019-04-24 16.552 0 +0
2019-04-25 2019-04-23 16.362 0 +0
2019-04-24 2019-04-18 16.988 0 +0
2019-04-23 2019-04-17 17.423 0 +0
2019-04-18 2019-04-16 17.315 0 +0
2019-04-17 2019-04-15 17.560 0 +0
2019-04-16 2019-04-12 17.587 0 +0
2019-04-15 2019-04-11 17.451 0 +0
2019-04-12 2019-04-10 17.723 0 +0
2019-04-11 2019-04-09 17.886 0 +0
2019-04-10 2019-04-08 17.478 0 +0
2019-04-09 2019-04-04 17.451 0 +0
2019-04-08 2019-04-03 17.532 0 +0
2019-04-04 2019-04-02 17.532 0 +0
2019-04-03 2019-04-01 18.104 0 +0
2019-04-02 2019-03-29 17.287 0 +0
2019-04-01 2019-03-28 16.416 0 +0
2019-03-29 2019-03-27 16.825 0 +0
2019-03-28 2019-03-26 16.008 0 +0
2019-03-27 2019-03-25 16.035 0 +0
2019-03-26 2019-03-22 16.226 0 +0
2019-03-25 2019-03-21 16.117 0 +0
2019-03-22 2019-03-20 16.852 0 +0
2019-03-21 2019-03-19 17.151 0 +0
2019-03-20 2019-03-18 17.178 0 +0
2019-03-19 2019-03-15 15.518 0 +0
2019-03-18 2019-03-14 15.028 0 +0
2019-03-15 2019-03-13 15.164 0 +0
2019-03-14 2019-03-12 14.973 0 +0
2019-03-13 2019-03-11 14.538 0 +0
2019-03-12 2019-03-08 14.157 0 +0
2019-03-11 2019-03-07 14.892 0 +0
2019-03-08 2019-03-06 15.300 0 +0
2019-03-07 2019-03-05 15.354 0 +0
2019-03-06 2019-03-04 14.293 0 +0
2019-03-05 2019-03-01 14.020 0 +0
2019-03-04 2019-02-28 13.353 0 +0
2019-03-01 2019-02-27 13.585 0 +0
2019-02-28 2019-02-26 13.966 0 +0
2019-02-27 2019-02-25 14.211 0 +0
2019-02-26 2019-02-22 14.075 0 +0
2019-02-25 2019-02-21 13.912 0 +0
2019-02-22 2019-02-20 13.830 0 +0
2019-02-21 2019-02-19 13.830 0 +0
2019-02-20 2019-02-18 13.966 0 +0
2019-02-19 2019-02-15 13.721 0 +0
2019-02-18 2019-02-14 14.211 0 +0
2019-02-15 2019-02-13 14.265 0 +0
2019-02-14 2019-02-12 14.157 0 +0
2019-02-13 2019-02-11 14.211 0 +0
2019-02-12 2019-02-08 14.293 0 +0
2019-02-11 2019-02-04 14.374 0 +0
2019-02-08 2019-01-31 14.129 0 +0
2019-02-01 2019-01-30 13.721 0 +0
2019-01-31 2019-01-29 13.217 0 +0
2019-01-30 2019-01-28 13.217 0 +0
2019-01-29 2019-01-25 13.068 0 +0
2019-01-28 2019-01-24 12.877 0 +0
2019-01-25 2019-01-23 12.714 0 +0
2019-01-24 2019-01-22 12.795 0 +0
2019-01-23 2019-01-21 12.972 0 +0
2019-01-22 2019-01-18 12.659 0 +0
2019-01-21 2019-01-17 12.455 0 +0
2019-01-18 2019-01-16 12.782 0 +0
2019-01-17 2019-01-15 12.360 0 +0
2019-01-16 2019-01-14 11.747 0 +0
2019-01-15 2019-01-11 11.870 0 +0
2019-01-14 2019-01-10 11.666 0 +0
2019-01-11 2019-01-09 11.706 0 +0
2019-01-10 2019-01-08 11.475 0 +0
2019-01-09 2019-01-07 11.570 0 +0
2019-01-08 2019-01-04 11.584 0 +0
2019-01-07 2019-01-03 11.516 0 +0
2019-01-04 2019-01-02 12.006 0 +0
2019-01-03 2018-12-31 12.537 0 +0
2019-01-02 2018-12-27 11.870 0 +0
2018-12-28 2018-12-24 12.047 0 +0
2018-12-27 2018-12-20 12.115 0 +0
2018-12-21 2018-12-19 12.278 0 +0
2018-12-20 2018-12-18 12.482 0 +0
2018-12-19 2018-12-17 13.449 0 +0
2018-12-18 2018-12-14 13.803 0 +0
2018-12-17 2018-12-13 13.939 0 +0
2018-12-14 2018-12-12 13.449 0 +0
2018-12-13 2018-12-11 13.217 0 +0
2018-12-12 2018-12-10 13.353 0 +0
2018-12-11 2018-12-07 13.598 0 +0
2018-12-10 2018-12-06 13.612 0 +0
2018-12-07 2018-12-05 13.912 0 +0
2018-12-06 2018-12-04 13.939 0 +0
2018-12-05 2018-12-03 14.238 0 +0
2018-12-04 2018-11-30 14.456 0 +0
2018-12-03 2018-11-29 13.939 0 +0
2018-11-30 2018-11-28 13.830 0 +0
2018-11-29 2018-11-27 13.598 0 +0
2018-11-28 2018-11-26 13.884 0 +0
2018-11-27 2018-11-23 13.857 0 +0
2018-11-26 2018-11-22 14.184 0 +0
2018-11-23 2018-11-21 14.238 0 +0
2018-11-22 2018-11-20 13.435 0 +0
2018-11-21 2018-11-19 13.612 0 +0
2018-11-20 2018-11-16 12.986 0 +0
2018-11-19 2018-11-15 13.081 0 +0
2018-11-16 2018-11-14 12.850 0 +0
2018-11-15 2018-11-13 12.510 0 +0
2018-11-14 2018-11-12 12.441 0 +0
2018-11-13 2018-11-09 12.401 0 +0
2018-11-12 2018-11-08 13.081 0 +0
2018-11-09 2018-11-07 13.204 0 +0
2018-11-08 2018-11-06 12.959 0 +0
2018-11-07 2018-11-05 13.000 0 +0
2018-11-06 2018-11-02 13.476 0 +0
2018-11-05 2018-11-01 13.176 0 +0
2018-11-02 2018-10-31 12.169 0 +0
2018-11-01 2018-10-30 11.883 0 +0
2018-10-31 2018-10-29 11.897 0 +0
2018-10-30 2018-10-26 12.319 0 +0
2018-10-29 2018-10-25 12.006 0 +0
2018-10-26 2018-10-24 11.693 0 +0
2018-10-25 2018-10-23 11.448 0 +0
2018-10-24 2018-10-22 12.115 0 +0
2018-10-23 2018-10-19 12.115 0 +0
2018-10-22 2018-10-18 11.965 0 +0
2018-10-19 2018-10-16 11.951 0 +0
2018-10-18 2018-10-15 11.911 0 +0
2018-10-16 2018-10-12 12.455 0 +0
2018-10-15 2018-10-11 12.006 0 +0
2018-10-12 2018-10-10 13.612 0 +0
2018-10-11 2018-10-09 13.639 0 +0
2018-10-10 2018-10-08 13.830 0 +0
2018-10-09 2018-10-05 14.510 0 +0
2018-10-08 2018-10-04 14.483 0 +0
2018-10-05 2018-10-03 15.082 0 +0
2018-10-04 2018-10-02 14.755 0 +0
2018-10-03 2018-09-28 15.055 0 +0
2018-10-02 2018-09-27 15.654 0 +0
2018-09-28 2018-09-26 15.572 0 +0
2018-09-27 2018-09-24 16.171 0 +0
2018-09-26 2018-09-21 16.825 0 +0
2018-09-24 2018-09-20 15.790 0 +0
2018-09-21 2018-09-19 15.599 0 +0
2018-09-20 2018-09-18 15.354 0 +0
2018-09-19 2018-09-17 15.273 0 +0
2018-09-18 2018-09-14 15.627 0 +0
2018-09-17 2018-09-13 15.164 0 +0
2018-09-14 2018-09-12 15.931 0 +0
2018-09-13 2018-09-11 15.817 0 +0
2018-09-12 2018-09-10 15.931 0 +0
2018-09-11 2018-09-07 16.159 0 +0
2018-09-10 2018-09-06 16.045 0 +0
2018-09-07 2018-09-05 16.273 0 +0
2018-09-06 2018-09-04 17.071 0 +0
2018-09-05 2018-09-03 17.128 0 +0
2018-09-04 2018-08-31 18.268 0 +0
2018-09-03 2018-08-30 18.125 0 +0
2018-08-31 2018-08-29 18.638 0 +0
2018-08-30 2018-08-28 17.983 0 +0
2018-08-29 2018-08-27 17.498 0 +0
2018-08-28 2018-08-24 16.643 0 +0
2018-08-27 2018-08-23 16.843 0 +0
2018-08-24 2018-08-22 16.843 0 +0
2018-08-23 2018-08-21 17.099 0 +0
2018-08-22 2018-08-20 15.902 0 +0
2018-08-21 2018-08-17 15.817 0 +0
2018-08-20 2018-08-16 15.788 0 +0
2018-08-17 2018-08-15 15.560 0 +0
2018-08-16 2018-08-14 16.586 0 +0
2018-08-15 2018-08-13 16.957 0 +0
2018-08-14 2018-08-10 17.584 0 +0
2018-08-13 2018-08-09 16.786 0 +0
2018-08-10 2018-08-08 16.187 0 +0
2018-08-09 2018-08-07 17.014 0 +0
2018-08-08 2018-08-06 16.073 0 +0
2018-08-07 2018-08-03 15.845 0 +0
2018-08-06 2018-08-02 16.187 0 +0
2018-08-03 2018-08-01 16.415 0 +0
2018-08-02 2018-07-31 17.185 0 +0
2018-08-01 2018-07-30 17.014 0 +0
2018-07-31 2018-07-27 18.296 0 +0
2018-07-30 2018-07-26 18.182 0 +0
2018-07-27 2018-07-25 17.783 0 +0
2018-07-26 2018-07-24 17.983 0 +0
2018-07-25 2018-07-23 17.185 0 +0
2018-07-24 2018-07-20 16.672 0 +0
2018-07-23 2018-07-19 16.529 0 +0
2018-07-20 2018-07-18 16.957 0 +0
2018-07-19 2018-07-17 16.900 0 +0
2018-07-18 2018-07-16 17.641 0 +0
2018-07-17 2018-07-13 17.555 0 +0
2018-07-16 2018-07-12 17.356 0 +0
2018-07-13 2018-07-11 16.358 0 +0
2018-07-12 2018-07-10 16.529 0 +0
2018-07-11 2018-07-09 17.071 0 +0
2018-07-10 2018-07-06 16.729 0 +0
2018-07-09 2018-07-05 16.643 0 +0
2018-07-06 2018-07-04 17.128 0 +0
2018-07-05 2018-07-03 17.983 0 +0
2018-07-04 2018-06-29 19.037 0 +0
2018-07-03 2018-06-28 17.669 0 +0
2018-06-29 2018-06-27 18.382 0 +0
2018-06-28 2018-06-26 19.579 0 +0
2018-06-27 2018-06-25 20.519 0 +0
2018-06-26 2018-06-22 21.802 0 +0
2018-06-25 2018-06-21 21.773 0 +0
2018-06-22 2018-06-20 22.086 0 +0
2018-06-21 2018-06-19 22.086 0 +0
2018-06-20 2018-06-15 22.286 0 +0
2018-06-19 2018-06-14 22.371 0 +0
2018-06-15 2018-06-13 22.799 0 +0
2018-06-14 2018-06-12 22.884 0 +0
2018-06-13 2018-06-11 23.141 0 +0
2018-06-12 2018-06-08 22.856 0 +0
2018-06-11 2018-06-07 23.198 0 +0
2018-06-08 2018-06-06 23.198 0 +0
2018-06-07 2018-06-05 23.312 0 +0
2018-06-06 2018-06-04 23.055 0 +0
2018-06-05 2018-06-01 21.460 0 +0
2018-06-04 2018-05-31 21.317 0 +0
2018-06-01 2018-05-30 21.260 0 +0
2018-05-31 2018-05-29 21.374 0 +0
2018-05-30 2018-05-28 21.659 0 +0
2018-05-29 2018-05-25 21.802 0 +0
2018-05-28 2018-05-24 22.058 0 +0
2018-05-25 2018-05-23 22.428 0 +0
2018-05-24 2018-05-21 23.027 0 +0
2018-05-23 2018-05-18 23.340 0 +0
2018-05-21 2018-05-17 23.055 0 +0
2018-05-18 2018-05-16 24.664 0 +0
2018-05-17 2018-05-15 24.545 0 +0
2018-05-16 2018-05-14 24.308 0 +0
2018-05-15 2018-05-11 23.416 0 +0
2018-05-14 2018-05-10 23.476 0 +0
2018-05-11 2018-05-09 23.416 0 +0
2018-05-10 2018-05-08 22.941 0 +0
2018-05-09 2018-05-07 22.941 0 +0
2018-05-08 2018-05-04 23.089 0 +0
2018-05-07 2018-05-03 22.941 0 +0
2018-05-04 2018-05-02 23.505 0 +0
2018-05-03 2018-04-30 23.238 0 +0
2018-05-02 2018-04-27 23.832 0 +0
2018-04-30 2018-04-26 23.773 0 +0
2018-04-27 2018-04-25 24.219 0 +0
2018-04-26 2018-04-24 23.773 0 +0
2018-04-25 2018-04-23 22.584 0 +0
2018-04-24 2018-04-20 24.011 0 +0
2018-04-23 2018-04-19 24.545 0 +0
2018-04-20 2018-04-18 24.872 0 +0
2018-04-19 2018-04-17 24.516 0 +0
2018-04-18 2018-04-16 25.140 0 +0
2018-04-17 2018-04-13 25.080 0 +0
2018-04-16 2018-04-12 25.437 0 +0
2018-04-13 2018-04-11 24.872 0 +0
2018-04-12 2018-04-10 25.229 0 +0
2018-04-11 2018-04-09 24.961 0 +0
2018-04-10 2018-04-06 24.189 0 +0
2018-04-09 2018-04-04 23.119 0 +0
2018-04-06 2018-04-03 23.149 0 +0
2018-04-04 2018-03-29 24.100 0 +0
2018-04-03 2018-03-28 23.416 0 +0
2018-03-29 2018-03-27 23.654 0 +0
2018-03-28 2018-03-26 23.713 0 +0
2018-03-27 2018-03-23 23.297 0 +0
2018-03-26 2018-03-22 24.308 0 +0
2018-03-23 2018-03-21 23.684 0 +0
2018-03-22 2018-03-20 22.614 0 +0
2018-03-21 2018-03-19 22.317 0 +0
2018-03-20 2018-03-16 22.495 0 +0
2018-03-19 2018-03-15 21.693 0 +0
2018-03-16 2018-03-14 20.979 0 +0
2018-03-15 2018-03-13 21.069 0 +0
2018-03-14 2018-03-12 21.901 0 +0
2018-03-13 2018-03-09 21.158 0 +0
2018-03-12 2018-03-08 20.950 0 +0
2018-03-09 2018-03-07 20.950 0 +0
2018-03-08 2018-03-06 21.396 0 +0
2018-03-07 2018-03-05 20.504 0 +0
2018-03-06 2018-03-02 20.771 0 +0
2018-03-05 2018-03-01 20.653 0 +0
2018-03-02 2018-02-28 20.058 0 +0
2018-03-01 2018-02-27 19.494 0 +0
2018-02-28 2018-02-26 19.999 0 +0
2018-02-27 2018-02-23 20.355 0 +0
2018-02-26 2018-02-22 19.850 0 +0
2018-02-23 2018-02-21 19.821 0 +0
2018-02-22 2018-02-20 19.137 0 +0
2018-02-21 2018-02-15 18.899 0 +0
2018-02-20 2018-02-13 17.414 0 +0
2018-02-14 2018-02-12 16.611 0 +0
2018-02-13 2018-02-09 16.284 0 +0
2018-02-12 2018-02-08 17.651 0 +0
2018-02-09 2018-02-07 18.097 0 +0
2018-02-08 2018-02-06 18.840 0 +0
2018-02-07 2018-02-05 20.771 0 +0
2018-02-06 2018-02-02 21.871 0 +0
2018-02-05 2018-02-01 20.979 0 +0
2018-02-02 2018-01-31 20.861 0 +0
2018-02-01 2018-01-30 20.682 0 +0
2018-01-31 2018-01-29 21.098 0 +0
2018-01-30 2018-01-26 21.633 0 +0
2018-01-29 2018-01-25 20.771 0 +0
2018-01-26 2018-01-24 21.217 0 +0
2018-01-25 2018-01-23 22.020 0 +0
2018-01-24 2018-01-22 21.960 0 +0
2018-01-23 2018-01-19 20.950 0 +0
2018-01-22 2018-01-18 19.850 0 +0
2018-01-19 2018-01-17 20.266 0 +0
2018-01-18 2018-01-16 20.355 0 +0
2018-01-17 2018-01-15 19.553 0 +0
2018-01-16 2018-01-12 21.217 0 +0
2018-01-15 2018-01-11 20.653 0 +0
2018-01-12 2018-01-10 21.396 0 +0
2018-01-11 2018-01-09 21.277 0 +0
2018-01-10 2018-01-08 21.396 0 +0
2018-01-09 2018-01-05 19.286 0 +0
2018-01-08 2018-01-04 18.424 0 +0
2018-01-05 2018-01-03 18.929 0 +0
2018-01-04 2018-01-02 18.781 0 +0
2018-01-03 2017-12-29 17.622 0 +0
2018-01-02 2017-12-28 17.532 0 +0
2017-12-29 2017-12-27 16.463 0 +0
2017-12-28 2017-12-22 16.195 0 +0
2017-12-27 2017-12-21 15.809 0 +0
2017-12-22 2017-12-20 15.779 0 +0
2017-12-21 2017-12-19 16.344 0 +0
2017-12-20 2017-12-18 16.641 0 +0
2017-12-19 2017-12-15 16.908 0 +0
2017-12-18 2017-12-14 17.443 0 +0
2017-12-15 2017-12-13 16.908 0 +0
2017-12-14 2017-12-12 16.968 0 +0
2017-12-13 2017-12-11 17.087 0 +0
2017-12-12 2017-12-08 17.057 0 +0
2017-12-11 2017-12-07 16.225 0 +0
2017-12-08 2017-12-06 16.255 0 +0
2017-12-07 2017-12-05 17.384 0 +0
2017-12-06 2017-12-04 17.235 0 +0
2017-12-05 2017-12-01 16.819 0 +0
2017-12-04 2017-11-30 16.730 0 +0
2017-12-01 2017-11-29 16.611 0 +0
2017-11-30 2017-11-28 16.492 0 +0
2017-11-29 2017-11-27 16.671 0 +0
2017-11-28 2017-11-24 17.354 0 +0
2017-11-27 2017-11-23 17.473 0 +0
2017-11-24 2017-11-22 17.889 0 +0
2017-11-23 2017-11-21 17.830 0 +0
2017-11-22 2017-11-20 17.770 0 +0
2017-11-21 2017-11-17 17.503 0 +0
2017-11-20 2017-11-16 17.265 0 +0
2017-11-17 2017-11-15 17.235 0 +0
2017-11-16 2017-11-14 17.473 0 +0
2017-11-15 2017-11-13 17.711 0 +0
2017-11-14 2017-11-10 17.206 0 +0
2017-11-13 2017-11-09 17.027 0 +0
2017-11-10 2017-11-08 16.879 0 +0
2017-11-09 2017-11-07 16.968 0 +0
2017-11-08 2017-11-06 16.700 0 +0
2017-11-07 2017-11-03 17.265 0 +0
2017-11-06 2017-11-02 17.265 0 +0
2017-11-03 2017-11-01 17.235 0 +0
2017-11-02 2017-10-31 16.879 0 +0
2017-11-01 2017-10-30 16.908 0 +0
2017-10-31 2017-10-27 17.235 0 +0
2017-10-30 2017-10-26 17.889 0 +0
2017-10-27 2017-10-25 17.948 0 +0
2017-10-26 2017-10-24 17.919 0 +0
2017-10-25 2017-10-23 17.562 0 +0
2017-10-24 2017-10-20 17.711 0 +0
2017-10-23 2017-10-19 17.324 0 +0
2017-10-20 2017-10-18 17.800 0 +0
2017-10-19 2017-10-17 17.324 0 +0
2017-10-18 2017-10-16 17.384 0 +0
2017-10-17 2017-10-13 17.711 0 +0
2017-10-16 2017-10-12 17.473 0 +0
2017-10-13 2017-10-11 16.819 0 +0
2017-10-12 2017-10-10 17.384 0 +0
2017-10-11 2017-10-09 16.968 0 +0
2017-10-10 2017-10-06 18.275 0 +0
2017-10-09 2017-10-04 18.216 0 +0
2017-10-06 2017-10-03 16.938 0 +0
2017-10-04 2017-09-29 16.938 0 +0
2017-10-03 2017-09-28 16.522 0 +0
2017-09-29 2017-09-27 16.998 0 +0
2017-09-28 2017-09-26 15.898 0 +0
2017-09-27 2017-09-25 16.047 0 +0
2017-09-26 2017-09-22 18.067 0 +0
2017-09-25 2017-09-21 18.602 0 +0
2017-09-22 2017-09-20 18.454 0 +0
2017-09-21 2017-09-19 18.483 0 +0
2017-09-20 2017-09-18 18.008 0 +0
2017-09-19 2017-09-15 17.532 0 +0
2017-09-18 2017-09-14 17.057 0 +0
2017-09-15 2017-09-13 17.093 0 +0
2017-09-14 2017-09-12 16.820 0 +0
2017-09-13 2017-09-11 16.790 0 +0
2017-09-12 2017-09-08 15.820 0 +0
2017-09-11 2017-09-07 16.184 0 +0
2017-09-08 2017-09-06 15.154 0 +0
2017-09-07 2017-09-05 14.638 0 +0
2017-09-06 2017-09-04 14.062 0 +0
2017-09-05 2017-09-01 14.199 0 +0
2017-09-04 2017-08-31 14.214 0 +0
2017-09-01 2017-08-30 14.320 0 +0
2017-08-31 2017-08-29 13.790 0 +0
2017-08-30 2017-08-28 13.638 0 +0
2017-08-29 2017-08-25 13.078 0 +0
2017-08-28 2017-08-24 13.123 0 +0
2017-08-25 2017-08-22 12.699 0 +0
2017-08-24 2017-08-21 12.305 0 +0
2017-08-22 2017-08-18 11.986 0 +0
2017-08-21 2017-08-17 12.290 0 +0
2017-08-18 2017-08-16 12.426 0 +0
2017-08-17 2017-08-15 12.456 0 +0
2017-08-16 2017-08-14 13.032 0 +0
2017-08-15 2017-08-11 12.956 0 +0
2017-08-14 2017-08-10 13.790 0 +0
2017-08-11 2017-08-09 13.865 0 +0
2017-08-10 2017-08-08 13.759 0 +0
2017-08-09 2017-08-07 13.487 0 +0
2017-08-08 2017-08-04 13.653 0 +0
2017-08-07 2017-08-03 13.517 0 +0
2017-08-04 2017-08-02 13.684 0 +0
2017-08-03 2017-08-01 13.684 0 +0
2017-08-02 2017-07-31 14.093 0 +0
2017-08-01 2017-07-28 13.896 0 +0
2017-07-31 2017-07-27 14.002 0 +0
2017-07-28 2017-07-26 13.517 0 +0
2017-07-27 2017-07-25 13.032 0 +0
2017-07-26 2017-07-24 13.320 0 +0
2017-07-25 2017-07-21 13.002 0 +0
2017-07-24 2017-07-20 13.062 0 +0
2017-07-21 2017-07-19 12.487 0 +0
2017-07-20 2017-07-18 12.183 0 +0
2017-07-19 2017-07-17 12.305 0 +0
2017-07-18 2017-07-14 11.774 0 +0
2017-07-17 2017-07-13 11.653 0 +0
2017-07-14 2017-07-12 11.668 0 +0
2017-07-13 2017-07-11 11.577 0 +0
2017-07-12 2017-07-10 11.502 0 +0
2017-07-11 2017-07-07 11.395 0 +0
2017-07-10 2017-07-06 11.547 0 +0
2017-07-07 2017-07-05 11.638 0 +0
2017-07-06 2017-07-04 11.608 0 +0
2017-07-05 2017-07-03 11.759 0 +0
2017-07-04 2017-06-30 10.835 0 +0
2017-07-03 2017-06-29 10.880 0 +0
2017-06-30 2017-06-28 10.698 0 +0
2017-06-29 2017-06-27 10.865 0 +0
2017-06-28 2017-06-26 10.941 0 +0
2017-06-27 2017-06-23 10.759 0 +0
2017-06-26 2017-06-22 10.698 0 +0
2017-06-23 2017-06-21 10.744 0 +0
2017-06-22 2017-06-20 10.577 0 +0
2017-06-21 2017-06-19 10.517 0 +0
2017-06-20 2017-06-16 10.244 0 +0
2017-06-19 2017-06-15 10.426 0 +0
2017-06-16 2017-06-14 10.729 0 +0
2017-06-15 2017-06-13 10.911 0 +0
2017-06-14 2017-06-12 10.668 0 +0
2017-06-13 2017-06-09 10.865 0 +0
2017-06-12 2017-06-08 11.123 0 +0
2017-06-09 2017-06-07 11.032 0 +0
2017-06-08 2017-06-06 11.214 0 +0
2017-06-07 2017-06-05 10.880 0 +0
2017-06-06 2017-06-02 10.941 0 +0
2017-06-05 2017-06-01 10.941 0 +0
2017-06-02 2017-05-31 11.214 0 +0
2017-06-01 2017-05-29 11.229 0 +0
2017-05-31 2017-05-26 10.683 0 +0
2017-05-29 2017-05-25 10.880 0 +0
2017-05-26 2017-05-24 10.759 0 +0
2017-05-25 2017-05-23 9.956 0 +0
2017-05-24 2017-05-22 10.032 0 +0
2017-05-23 2017-05-19 9.713 0 +0
2017-05-22 2017-05-18 9.410 0 +0
2017-05-19 2017-05-17 9.365 0 +0
2017-05-18 2017-05-16 9.410 0 +0
2017-05-17 2017-05-15 9.380 0 +0
2017-05-16 2017-05-12 9.486 0 +0
2017-05-15 2017-05-11 9.335 0 +0
2017-05-12 2017-05-10 10.748 0 +0
2017-05-11 2017-05-09 10.748 0 +0
2017-05-10 2017-05-08 10.472 0 +0
2017-05-09 2017-05-05 10.553 0 +0
2017-05-08 2017-05-04 10.634 0 +0
2017-05-05 2017-05-02 11.155 0 +0
2017-05-04 2017-04-28 11.317 0 +0
2017-05-02 2017-04-27 11.382 0 +0
2017-04-28 2017-04-26 11.350 0 +0
2017-04-27 2017-04-25 11.691 0 +0
2017-04-26 2017-04-24 11.317 0 +0
2017-04-25 2017-04-21 11.561 0 +0
2017-04-24 2017-04-20 11.724 0 +0
2017-04-21 2017-04-19 11.691 0 +0
2017-04-20 2017-04-18 11.464 0 +0
2017-04-19 2017-04-13 11.870 0 +0
2017-04-18 2017-04-12 11.610 0 +0
2017-04-13 2017-04-11 10.976 0 +0
2017-04-12 2017-04-10 11.041 0 +0
2017-04-11 2017-04-07 11.382 0 +0
2017-04-10 2017-04-06 11.382 0 +0
2017-04-07 2017-04-05 11.057 0 +0
2017-04-06 2017-04-03 11.025 0 +0
2017-04-05 2017-03-31 10.943 0 +0
2017-04-03 2017-03-30 11.138 0 +0
2017-03-31 2017-03-29 11.122 0 +0
2017-03-30 2017-03-28 11.464 0 +0
2017-03-29 2017-03-27 11.171 0 +0
2017-03-28 2017-03-24 11.789 0 +0
2017-03-27 2017-03-23 11.935 0 +0
2017-03-24 2017-03-22 11.545 0 +0
2017-03-23 2017-03-21 11.643 0 +0
2017-03-22 2017-03-20 10.813 0 +0
2017-03-21 2017-03-17 10.699 0 +0
2017-03-20 2017-03-16 10.748 0 +0
2017-03-17 2017-03-15 10.521 0 +0
2017-03-16 2017-03-14 9.870 0 +0
2017-03-15 2017-03-13 10.163 0 +0
2017-03-14 2017-03-10 9.773 0 +0
2017-03-13 2017-03-09 9.545 0 +0
2017-03-10 2017-03-08 9.594 0 +0
2017-03-09 2017-03-07 8.992 0 +0
2017-03-08 2017-03-06 8.537 0 +0
2017-03-07 2017-03-03 8.163 0 +0
2017-03-06 2017-03-02 8.309 0 +0
2017-03-03 2017-03-01 8.342 0 +0
2017-03-02 2017-02-28 8.325 0 +0
2017-03-01 2017-02-27 7.968 0 +0
2017-02-28 2017-02-24 8.049 0 +0
2017-02-27 2017-02-23 8.016 0 +0
2017-02-24 2017-02-22 7.854 0 +0
2017-02-23 2017-02-21 7.415 0 +0
2017-02-22 2017-02-20 7.431 0 +0
2017-02-21 2017-02-17 7.415 0 +0
2017-02-20 2017-02-16 7.496 0 +0
2017-02-17 2017-02-15 7.512 0 +0
2017-02-16 2017-02-14 7.431 0 +0
2017-02-15 2017-02-13 7.252 0 +0
2017-02-14 2017-02-10 7.203 0 +0
2017-02-13 2017-02-09 7.122 0 +0
2017-02-10 2017-02-08 7.090 0 +0
2017-02-09 2017-02-07 6.764 0 +0
2017-02-08 2017-02-06 6.667 0 +0
2017-02-07 2017-02-03 6.667 0 +0
2017-02-06 2017-02-02 6.683 0 +0
2017-02-03 2017-02-01 6.764 0 +0
2017-02-02 2017-01-27 6.764 0 +0
2017-02-01 2017-01-25 6.651 0 +0
2017-01-26 2017-01-24 6.732 0 +0
2017-01-25 2017-01-23 6.716 0 +0
2017-01-24 2017-01-20 6.651 0 +0
2017-01-23 2017-01-19 6.732 0 +0
2017-01-20 2017-01-18 6.699 0 +0
2017-01-19 2017-01-17 6.699 0 +0
2017-01-18 2017-01-16 6.634 0 +0
2017-01-17 2017-01-13 6.699 0 +0
2017-01-16 2017-01-12 6.699 0 +0
2017-01-13 2017-01-11 6.683 0 +0
2017-01-12 2017-01-10 6.748 0 +0
2017-01-11 2017-01-09 6.634 0 +0
2017-01-10 2017-01-06 6.586 0 +0
2017-01-09 2017-01-05 6.569 0 +0
2017-01-06 2017-01-04 6.488 0 +0
2017-01-05 2017-01-03 6.553 0 +0
2017-01-04 2016-12-30 6.423 0 +0
2017-01-03 2016-12-29 6.374 0 +0
2016-12-30 2016-12-28 6.472 0 +0
2016-12-29 2016-12-23 6.455 0 +0
2016-12-28 2016-12-22 6.520 0 +0
2016-12-23 2016-12-21 6.504 0 +0
2016-12-22 2016-12-20 6.455 0 +0
2016-12-21 2016-12-19 6.569 0 +0
2016-12-20 2016-12-16 6.683 0 +0
2016-12-19 2016-12-15 6.618 0 +0
2016-12-16 2016-12-14 6.813 0 +0
2016-12-15 2016-12-13 6.732 0 +0
2016-12-14 2016-12-12 6.927 0 +0
2016-12-13 2016-12-09 6.976 0 +0
2016-12-12 2016-12-08 6.943 0 +0
2016-12-09 2016-12-07 6.829 0 +0
2016-12-08 2016-12-06 6.894 0 +0
2016-12-07 2016-12-05 6.878 0 +0
2016-12-06 2016-12-02 7.041 0 +0
2016-12-05 2016-12-01 6.976 0 +0
2016-12-02 2016-11-30 7.057 0 +0
2016-12-01 2016-11-29 7.106 0 +0
2016-11-30 2016-11-28 7.187 0 +0
2016-11-29 2016-11-25 6.992 0 +0
2016-11-28 2016-11-24 7.025 0 +0
2016-11-25 2016-11-23 7.008 0 +0
2016-11-24 2016-11-22 6.960 0 +0
2016-11-23 2016-11-21 6.878 0 +0
2016-11-22 2016-11-18 6.878 0 +0
2016-11-21 2016-11-17 6.927 0 +0
2016-11-18 2016-11-16 6.894 0 +0
2016-11-17 2016-11-15 6.927 0 +0
2016-11-16 2016-11-14 6.878 0 +0
2016-11-15 2016-11-11 6.960 0 +0
2016-11-14 2016-11-10 7.008 0 +0
2016-11-11 2016-11-09 6.911 0 +0
2016-11-10 2016-11-08 6.976 0 +0
2016-11-09 2016-11-07 7.025 0 +0
2016-11-08 2016-11-04 6.943 0 +0
2016-11-07 2016-11-03 6.927 0 +0
2016-11-04 2016-11-02 7.041 0 +0
2016-11-03 2016-11-01 7.106 0 +0
2016-11-02 2016-10-31 7.008 0 +0
2016-11-01 2016-10-28 6.878 0 +0
2016-10-31 2016-10-27 6.976 0 +0
2016-10-28 2016-10-26 7.008 0 +0
2016-10-27 2016-10-25 7.057 0 +0
2016-10-26 2016-10-24 7.122 0 +0
2016-10-25 2016-10-20 6.992 0 +0
2016-10-24 2016-10-19 6.976 0 +0
2016-10-20 2016-10-18 7.073 0 +0
2016-10-19 2016-10-17 6.976 0 +0
2016-10-18 2016-10-14 7.057 0 +0
2016-10-17 2016-10-13 6.976 0 +0
2016-10-14 2016-10-12 7.171 0 +0
2016-10-13 2016-10-11 7.008 0 +0
2016-10-12 2016-10-07 7.155 0 +0
2016-10-11 2016-10-06 7.171 0 +0
2016-10-07 2016-10-05 7.203 0 +0
2016-10-06 2016-10-04 7.220 0 +0
2016-10-05 2016-10-03 7.171 0 +0
2016-10-04 2016-09-30 7.171 0 +0
2016-10-03 2016-09-29 7.399 0 +0
2016-09-30 2016-09-28 7.399 0 +0
2016-09-29 2016-09-27 7.464 0 +0
2016-09-28 2016-09-26 7.415 0 +0
2016-09-27 2016-09-23 7.529 0 +0
2016-09-26 2016-09-22 7.545 0 +0
2016-09-23 2016-09-21 7.529 0 +0
2016-09-22 2016-09-20 7.496 0 +0
2016-09-21 2016-09-19 7.447 0 +0
2016-09-20 2016-09-15 7.382 0 +0
2016-09-19 2016-09-14 7.122 0 +0
2016-09-15 2016-09-13 7.236 0 +0
2016-09-14 2016-09-12 7.301 0 +0
2016-09-13 2016-09-09 7.577 0 +0
2016-09-12 2016-09-08 7.447 0 +0
2016-09-09 2016-09-07 7.399 0 +0
2016-09-08 2016-09-06 7.545 0 +0
2016-09-07 2016-09-05 7.399 0 +0
2016-09-06 2016-09-02 7.252 0 +0
2016-09-05 2016-09-01 7.155 0 +0
2016-09-02 2016-08-31 7.171 0 +0
2016-09-01 2016-08-30 7.220 0 +0
2016-08-31 2016-08-29 7.138 0 +0
2016-08-30 2016-08-26 7.138 0 +0
2016-08-29 2016-08-25 6.943 0 +0
2016-08-26 2016-08-24 7.187 0 +0
2016-08-25 2016-08-23 7.285 0 +0
2016-08-24 2016-08-22 8.065 0 +0
2016-08-23 2016-08-19 8.049 0 +0
2016-08-22 2016-08-18 8.049 0 +0
2016-08-19 2016-08-17 7.821 0 +0
2016-08-18 2016-08-16 7.935 0 +0
2016-08-17 2016-08-15 8.000 0 +0
2016-08-16 2016-08-12 7.886 0 +0
2016-08-15 2016-08-11 7.854 0 +0
2016-08-12 2016-08-10 7.675 0 +0
2016-08-11 2016-08-09 7.821 0 +0
2016-08-10 2016-08-08 7.756 0 +0
2016-08-09 2016-08-05 7.610 0 +0
2016-08-08 2016-08-04 7.334 0 +0
2016-08-05 2016-08-03 7.236 0 +0
2016-08-04 2016-08-01 7.317 0 +0
2016-08-03 2016-07-29 7.220 0 +0
2016-08-01 2016-07-28 7.171 0 +0
2016-07-29 2016-07-27 7.155 0 +0
2016-07-28 2016-07-26 7.285 0 +0
2016-07-27 2016-07-25 7.301 0 +0
2016-07-26 2016-07-22 7.512 0 +0
2016-07-25 2016-07-21 7.496 0 +0
2016-07-22 2016-07-20 7.480 0 +0
2016-07-21 2016-07-19 7.447 0 +0
2016-07-20 2016-07-18 7.382 0 +0
2016-07-19 2016-07-15 7.399 0 +0
2016-07-18 2016-07-14 7.317 0 +0
2016-07-15 2016-07-13 7.301 0 +0
2016-07-14 2016-07-12 7.301 0 +0
2016-07-13 2016-07-11 7.285 0 +0
2016-07-12 2016-07-08 7.252 0 +0
2016-07-11 2016-07-07 7.171 0 +0
2016-07-08 2016-07-06 7.025 0 +0
2016-07-07 2016-07-05 6.927 0 +0
2016-07-06 2016-07-04 6.716 0 +0
2016-07-05 2016-06-30 6.651 0 +0
2016-07-04 2016-06-29 6.504 0 +0
2016-06-30 2016-06-28 6.423 0 +0
2016-06-29 2016-06-27 6.537 0 +0
2016-06-28 2016-06-24 6.374 0 +0
2016-06-27 2016-06-23 6.374 0 +0
2016-06-24 2016-06-22 6.325 0 +0
2016-06-23 2016-06-21 6.342 0 +0
2016-06-22 2016-06-20 6.179 0 +0
2016-06-21 2016-06-17 6.244 0 +0
2016-06-20 2016-06-16 6.146 0 +0
2016-06-17 2016-06-15 6.260 0 +0
2016-06-16 2016-06-14 6.195 0 +0
2016-06-15 2016-06-13 6.179 0 +0
2016-06-14 2016-06-10 6.325 0 +0
2016-06-13 2016-06-08 6.423 0 +0
2016-06-10 2016-06-07 6.439 0 +0
2016-06-08 2016-06-06 6.309 0 +0
2016-06-07 2016-06-03 6.277 0 +0
2016-06-06 2016-06-02 6.260 0 +0
2016-06-03 2016-06-01 6.212 0 +0
2016-06-02 2016-05-31 6.228 0 +0
2016-06-01 2016-05-30 6.293 0 +0
2016-05-31 2016-05-27 6.212 0 +0
2016-05-30 2016-05-26 6.114 0 +0
2016-05-27 2016-05-25 6.081 0 +0
2016-05-26 2016-05-24 6.065 0 +0
2016-05-25 2016-05-23 6.098 0 +0
2016-05-24 2016-05-20 6.146 0 +0
2016-05-23 2016-05-19 6.000 0 +0
2016-05-20 2016-05-18 6.033 0 +0
2016-05-19 2016-05-17 7.506 0 +0
2016-05-18 2016-05-16 7.309 0 +0
2016-05-17 2016-05-13 7.201 0 +0
2016-05-16 2016-05-12 7.363 0 +0
2016-05-13 2016-05-11 7.578 0 +0
2016-05-12 2016-05-10 7.650 0 +0
2016-05-11 2016-05-09 7.704 0 +0
2016-05-10 2016-05-06 7.758 0 +0
2016-05-09 2016-05-05 7.883 0 +0
2016-05-06 2016-05-04 7.865 0 +0
2016-05-05 2016-05-03 7.919 0 +0
2016-05-04 2016-04-29 7.937 0 +0
2016-05-03 2016-04-28 7.919 0 +0
2016-04-29 2016-04-27 7.973 0 +0
2016-04-28 2016-04-26 7.973 0 +0
2016-04-27 2016-04-25 7.955 0 +0
2016-04-26 2016-04-22 7.973 0 +0
2016-04-25 2016-04-21 8.099 0 +0
2016-04-22 2016-04-20 8.153 0 +0
2016-04-21 2016-04-19 8.296 0 +0
2016-04-20 2016-04-18 8.225 0 +0
2016-04-19 2016-04-15 8.260 0 +0
2016-04-18 2016-04-14 8.063 0 +0
2016-04-15 2016-04-13 8.099 0 +0
2016-04-14 2016-04-12 7.919 0 +0
2016-04-13 2016-04-11 7.919 0 +0
2016-04-12 2016-04-08 7.758 0 +0
2016-04-11 2016-04-07 7.722 0 +0
2016-04-08 2016-04-06 7.740 0 +0
2016-04-07 2016-04-05 7.776 0 +0
2016-04-06 2016-04-01 7.686 0 +0
2016-04-05 2016-03-31 7.776 0 +0
2016-04-01 2016-03-30 7.650 0 +0
2016-03-31 2016-03-29 7.542 0 +0
2016-03-30 2016-03-24 7.704 0 +0
2016-03-29 2016-03-23 7.794 0 +0
2016-03-24 2016-03-22 7.524 0 +0
2016-03-23 2016-03-21 7.650 0 +0
2016-03-22 2016-03-18 7.560 0 +0
2016-03-21 2016-03-17 7.524 0 +0
2016-03-18 2016-03-16 7.363 0 +0
2016-03-17 2016-03-15 7.488 0 +0
2016-03-16 2016-03-14 7.847 0 +0
2016-03-15 2016-03-11 7.650 0 +0
2016-03-14 2016-03-10 7.398 0 +0
2016-03-11 2016-03-09 7.398 0 +0
2016-03-10 2016-03-08 7.398 0 +0
2016-03-09 2016-03-07 7.309 0 +0
2016-03-08 2016-03-04 7.129 0 +0
2016-03-07 2016-03-03 6.950 0 +0
2016-03-04 2016-03-02 7.021 0 +0
2016-03-03 2016-03-01 6.501 0 +0
2016-03-02 2016-02-29 6.447 0 +0
2016-03-01 2016-02-26 6.483 0 +0
2016-02-29 2016-02-25 6.447 0 +0
2016-02-26 2016-02-24 6.950 0 +0
2016-02-25 2016-02-23 6.878 0 +0
2016-02-24 2016-02-22 6.878 0 +0
2016-02-23 2016-02-19 6.896 0 +0
2016-02-22 2016-02-18 6.788 0 +0
2016-02-19 2016-02-17 6.698 0 +0
2016-02-18 2016-02-16 6.680 0 +0
2016-02-17 2016-02-15 6.483 0 +0
2016-02-16 2016-02-12 6.321 0 +0
2016-02-15 2016-02-11 6.357 0 +0
2016-02-12 2016-02-05 6.572 0 +0
2016-02-11 2016-02-04 6.483 0 +0
2016-02-05 2016-02-03 6.447 0 +0
2016-02-04 2016-02-02 6.590 0 +0
2016-02-03 2016-02-01 6.554 0 +0
2016-02-02 2016-01-29 6.662 0 +0
2016-02-01 2016-01-28 6.249 0 +0
2016-01-29 2016-01-27 6.231 0 +0
2016-01-28 2016-01-26 6.195 0 +0
2016-01-27 2016-01-25 6.590 0 +0
2016-01-26 2016-01-22 6.680 0 +0
2016-01-25 2016-01-21 6.501 0 +0
2016-01-22 2016-01-20 6.680 0 +0
2016-01-21 2016-01-19 6.896 0 +0
2016-01-20 2016-01-18 6.680 0 +0
2016-01-19 2016-01-15 6.824 0 +0
2016-01-18 2016-01-14 6.932 0 +0
2016-01-15 2016-01-13 6.896 0 +0
2016-01-14 2016-01-12 6.896 0 +0
2016-01-13 2016-01-11 6.914 0 +0
2016-01-12 2016-01-08 7.237 0 +0
2016-01-11 2016-01-07 7.255 0 +0
2016-01-08 2016-01-06 7.488 0 +0
2016-01-07 2016-01-05 7.524 0 +0
2016-01-06 2016-01-04 7.470 0 +0
2016-01-05 2015-12-31 7.758 0 +0
2016-01-04 2015-12-29 7.865 0 +0
2015-12-30 2015-12-28 7.919 0 +0
2015-12-29 2015-12-24 7.883 0 +0
2015-12-28 2015-12-22 7.794 0 +0
2015-12-23 2015-12-21 7.812 0 +0
2015-12-22 2015-12-18 7.776 0 +0
2015-12-21 2015-12-17 7.776 0 +0
2015-12-18 2015-12-16 7.632 0 +0
2015-12-17 2015-12-15 7.542 0 +0
2015-12-16 2015-12-14 7.470 0 +0
2015-12-15 2015-12-11 7.542 0 +0
2015-12-14 2015-12-10 7.632 0 +0
2015-12-11 2015-12-09 7.794 0 +0
2015-12-10 2015-12-08 7.758 0 +0
2015-12-09 2015-12-07 7.937 0 +0
2015-12-08 2015-12-04 7.937 0 +0
2015-12-07 2015-12-03 7.937 0 +0
2015-12-04 2015-12-02 7.973 0 +0
2015-12-03 2015-12-01 7.829 0 +0
2015-12-02 2015-11-30 7.452 0 +0
2015-12-01 2015-11-27 7.596 0 +0
2015-11-30 2015-11-26 7.776 0 +0
2015-11-27 2015-11-25 7.740 0 +0
2015-11-26 2015-11-24 7.758 0 +0
2015-11-25 2015-11-23 7.794 0 +0
2015-11-24 2015-11-20 7.812 0 +0
2015-11-23 2015-11-19 7.758 0 +0
2015-11-20 2015-11-18 7.560 0 +0
2015-11-19 2015-11-17 7.363 0 +0
2015-11-18 2015-11-16 7.237 0 +0
2015-11-17 2015-11-13 7.327 0 +0
2015-11-16 2015-11-12 7.542 0 +0
2015-11-13 2015-11-11 7.578 0 +0
2015-11-12 2015-11-10 7.668 0 +0
2015-11-11 2015-11-09 7.865 0 +0
2015-11-10 2015-11-06 7.901 0 +0
2015-11-09 2015-11-05 7.812 0 +0
2015-11-06 2015-11-04 7.776 0 +0
2015-11-05 2015-11-03 7.632 0 +0
2015-11-04 2015-11-02 7.542 0 +0
2015-11-03 2015-10-30 7.596 0 +0
2015-11-02 2015-10-29 7.704 0 +0
2015-10-30 2015-10-28 7.740 0 +0
2015-10-29 2015-10-27 7.865 0 +0
2015-10-28 2015-10-26 7.883 0 +0
2015-10-27 2015-10-23 7.865 0 +0
2015-10-26 2015-10-22 7.722 0 +0
2015-10-23 2015-10-20 7.758 0 +0
2015-10-22 2015-10-19 7.847 0 +0
2015-10-20 2015-10-16 7.865 0 +0
2015-10-19 2015-10-15 7.919 0 +0
2015-10-16 2015-10-14 7.865 0 +0
2015-10-15 2015-10-13 7.865 0 +0
2015-10-14 2015-10-12 7.937 0 +0
2015-10-13 2015-10-09 7.776 0 +0
2015-10-12 2015-10-08 7.632 0 +0
2015-10-09 2015-10-07 7.758 0 +0
2015-10-08 2015-10-06 7.488 0 +0
2015-10-07 2015-10-05 7.488 0 +0
2015-10-06 2015-10-02 7.524 0 +0
2015-10-05 2015-09-30 7.237 0 +0
2015-10-02 2015-09-29 6.842 0 +0
2015-09-30 2015-09-25 7.021 0 +0
2015-09-29 2015-09-24 7.021 0 +0
2015-09-25 2015-09-23 7.075 0 +0
2015-09-24 2015-09-22 7.237 0 +0
2015-09-23 2015-09-21 7.147 0 +0
2015-09-22 2015-09-18 6.896 0 +0
2015-09-21 2015-09-17 6.860 0 +0
2015-09-18 2015-09-16 6.950 0 +0
2015-09-17 2015-09-15 6.752 0 +0
2015-09-16 2015-09-14 6.878 0 +0
2015-09-15 2015-09-11 6.842 0 +0
2015-09-14 2015-09-10 6.770 0 +0
2015-09-11 2015-09-09 6.950 0 +0
2015-09-10 2015-09-08 6.806 0 +0
2015-09-09 2015-09-07 6.447 0 +0
2015-09-08 2015-09-04 6.249 0 +0
2015-09-07 2015-09-02 6.483 0 +0
2015-09-04 2015-09-01 6.806 0 +0
2015-09-02 2015-08-31 6.824 0 +0
2015-09-01 2015-08-28 7.147 0 +0
2015-08-31 2015-08-27 6.752 0 +0
2015-08-28 2015-08-26 6.159 0 +0
2015-08-27 2015-08-25 6.644 0 +0
2015-08-26 2015-08-24 6.662 0 +0
2015-08-25 2015-08-21 7.255 0 +0
2015-08-24 2015-08-20 7.381 0 +0
2015-08-21 2015-08-19 7.452 0 +0
2015-08-20 2015-08-18 7.470 0 +0
2015-08-19 2015-08-17 7.596 0 +0
2015-08-18 2015-08-14 7.776 0 +0
2015-08-17 2015-08-13 7.776 0 +0
2015-08-14 2015-08-12 7.704 0 +0
2015-08-13 2015-08-11 8.207 0 +0
2015-08-12 2015-08-10 8.260 0 +0
2015-08-11 2015-08-07 8.171 0 +0
2015-08-10 2015-08-06 8.027 0 +0
2015-08-07 2015-08-05 8.009 0 +0
2015-08-06 2015-08-04 7.991 0 +0
2015-08-05 2015-08-03 7.937 0 +0
2015-08-04 2015-07-31 8.027 0 +0
2015-08-03 2015-07-30 8.027 0 +0
2015-07-31 2015-07-29 8.009 0 +0
2015-07-30 2015-07-28 8.081 0 +0
2015-07-29 2015-07-27 8.189 0 +0
2015-07-28 2015-07-24 8.656 0 +0
2015-07-27 2015-07-23 8.656 0 +0
2015-07-24 2015-07-22 8.584 0 +0
2015-07-23 2015-07-21 8.727 0 +0
2015-07-22 2015-07-20 8.727 0 +0
2015-07-21 2015-07-17 8.745 0 +0
2015-07-20 2015-07-16 8.691 0 +0
2015-07-17 2015-07-15 8.494 0 +0
2015-07-16 2015-07-14 8.745 0 +0
2015-07-15 2015-07-13 8.871 0 +0
2015-07-14 2015-07-10 8.745 0 +0
2015-07-13 2015-07-09 8.638 0 +0
2015-07-10 2015-07-08 7.847 0 +0
2015-07-09 2015-07-07 8.440 0 +0
2015-07-08 2015-07-06 8.907 0 +0
2015-07-07 2015-07-03 9.033 0 +0
2015-07-06 2015-07-02 9.248 0 +0
2015-07-03 2015-06-30 9.374 0 +0
2015-07-02 2015-06-29 9.158 0 +0
2015-06-30 2015-06-26 9.338 0 +0
2015-06-29 2015-06-25 9.643 0 +0
2015-06-26 2015-06-24 9.697 0 +0
2015-06-25 2015-06-23 9.823 0 +0
2015-06-24 2015-06-22 9.446 0 +0
2015-06-23 2015-06-19 9.374 0 +0
2015-06-22 2015-06-18 9.877 0 +0
2015-06-19 2015-06-17 9.787 0 +0
2015-06-18 2015-06-16 9.751 0 +0
2015-06-17 2015-06-15 11.082 0 +0
2015-06-16 2015-06-12 11.175 0 +0
2015-06-15 2015-06-11 10.632 0 +0
2015-06-12 2015-06-10 10.913 0 +0
2015-06-11 2015-06-09 10.950 0 +0
2015-06-10 2015-06-08 11.194 0 +0
2015-06-09 2015-06-05 11.100 0 +0
2015-06-08 2015-06-04 11.325 0 +0
2015-06-05 2015-06-03 11.438 0 +0
2015-06-04 2015-06-02 11.569 0 +0
2015-06-03 2015-06-01 11.400 0 +0
2015-06-02 2015-05-29 11.175 0 +0
2015-06-01 2015-05-28 11.719 0 +0
2015-05-29 2015-05-27 12.075 0 +0
2015-05-28 2015-05-26 12.075 0 +0
2015-05-27 2015-05-22 12.094 0 +0
2015-05-26 2015-05-21 11.963 0 +0
2015-05-22 2015-05-20 12.094 0 +0
2015-05-21 2015-05-19 12.150 0 +0
2015-05-20 2015-05-18 12.150 0 +0
2015-05-19 2015-05-15 12.169 0 +0
2015-05-18 2015-05-14 12.113 0 +0
2015-05-15 2015-05-13 12.113 0 +0
2015-05-14 2015-05-12 12.188 0 +0
2015-05-13 2015-05-11 12.544 0 +0
2015-05-12 2015-05-08 12.094 0 +0
2015-05-11 2015-05-07 11.475 0 +0
2015-05-08 2015-05-06 12.000 0 +0
2015-05-07 2015-05-05 12.394 0 +0
2015-05-06 2015-05-04 12.975 0 +0
2015-05-05 2015-04-30 12.188 0 +0
2015-05-04 2015-04-29 11.138 0 +0
2015-04-30 2015-04-28 11.250 0 +0
2015-04-29 2015-04-27 11.382 0 +0
2015-04-28 2015-04-24 10.894 0 +0
2015-04-27 2015-04-23 10.932 0 +0
2015-04-24 2015-04-22 10.988 0 +0
2015-04-23 2015-04-21 10.444 0 +0
2015-04-22 2015-04-20 10.313 0 +0
2015-04-21 2015-04-17 10.913 0 +0
2015-04-20 2015-04-16 10.932 0 +0
2015-04-17 2015-04-15 10.875 0 +0
2015-04-16 2015-04-14 10.838 0 +0
2015-04-15 2015-04-13 11.250 0 +0
2015-04-14 2015-04-10 9.938 0 +0
2015-04-13 2015-04-09 10.107 0 +0
2015-04-10 2015-04-08 9.525 0 +0
2015-04-09 2015-04-02 9.263 0 +0
2015-04-08 2015-04-01 9.057 0 +0
2015-04-02 2015-03-31 8.738 0 +0
2015-04-01 2015-03-30 9.375 0 +0
2015-03-31 2015-03-27 8.925 0 +0
2015-03-30 2015-03-26 8.325 0 +0
2015-03-27 2015-03-25 8.457 0 +0
2015-03-26 2015-03-24 8.625 0 +0
2015-03-25 2015-03-23 8.682 0 +0
2015-03-24 2015-03-20 8.438 0 +0
2015-03-23 2015-03-19 8.213 0 +0
2015-03-20 2015-03-18 7.875 0 +0
2015-03-19 2015-03-17 8.025 0 +0
2015-03-18 2015-03-16 8.213 0 +0
2015-03-17 2015-03-13 8.232 0 +0
2015-03-16 2015-03-12 8.250 0 +0
2015-03-13 2015-03-11 8.344 0 +0
2015-03-12 2015-03-10 8.400 0 +0
2015-03-11 2015-03-09 8.382 0 +0
2015-03-10 2015-03-06 8.419 0 +0
2015-03-09 2015-03-05 8.382 0 +0
2015-03-06 2015-03-04 8.494 0 +0
2015-03-05 2015-03-03 8.550 0 +0
2015-03-04 2015-03-02 8.700 0 +0
2015-03-03 2015-02-27 8.644 0 +0
2015-03-02 2015-02-26 8.738 0 +0
2015-02-27 2015-02-25 8.532 0 +0
2015-02-26 2015-02-24 8.532 0 +0
2015-02-25 2015-02-23 8.550 0 +0
2015-02-24 2015-02-18 8.644 0 +0
2015-02-23 2015-02-16 8.700 0 +0
2015-02-17 2015-02-13 8.588 0 +0
2015-02-16 2015-02-12 8.494 0 +0
2015-02-13 2015-02-11 8.400 0 +0
2015-02-12 2015-02-10 8.494 0 +0
2015-02-11 2015-02-09 8.494 0 +0
2015-02-10 2015-02-06 8.682 0 +0
2015-02-09 2015-02-05 8.682 0 +0
2015-02-06 2015-02-04 8.607 0 +0
2015-02-05 2015-02-03 8.682 0 +0
2015-02-04 2015-02-02 8.738 0 +0
2015-02-03 2015-01-30 8.869 0 +0
2015-02-02 2015-01-29 8.832 0 +0
2015-01-30 2015-01-28 9.038 0 +0
2015-01-29 2015-01-27 9.038 0 +0
2015-01-28 2015-01-26 9.132 0 +0
2015-01-27 2015-01-23 9.057 0 +0
2015-01-26 2015-01-22 9.000 0 +0
2015-01-23 2015-01-21 8.982 0 +0
2015-01-22 2015-01-20 8.682 0 +0
2015-01-21 2015-01-19 8.532 0 +0
2015-01-20 2015-01-16 8.738 0 +0
2015-01-19 2015-01-15 8.888 0 +0
2015-01-16 2015-01-14 9.094 0 +0
2015-01-15 2015-01-13 9.150 0 +0
2015-01-14 2015-01-12 9.150 0 +0
2015-01-13 2015-01-09 9.338 0 +0
2015-01-12 2015-01-08 9.150 0 +0
2015-01-09 2015-01-07 9.394 0 +0
2015-01-08 2015-01-06 9.957 0 +0
2015-01-07 2015-01-05 9.957 0 +0
2015-01-06 2015-01-02 9.150 0 +0
2015-01-05 2014-12-31 8.269 0 +0
2015-01-02 2014-12-29 8.157 0 +0
2014-12-30 2014-12-24 8.100 0 +0
2014-12-29 2014-12-22 7.988 0 +0
2014-12-23 2014-12-19 8.025 0 +0
2014-12-22 2014-12-18 8.100 0 +0
2014-12-19 2014-12-17 8.119 0 +0
2014-12-18 2014-12-16 8.157 0 +0
2014-12-17 2014-12-15 8.457 0 +0
2014-12-16 2014-12-12 7.613 0 +0
2014-12-15 2014-12-11 7.613 0 +0
2014-12-12 2014-12-10 7.688 0 +0
2014-12-11 2014-12-09 7.819 0 +0
2014-12-10 2014-12-08 8.250 0 +0
2014-12-09 2014-12-05 8.100 0 +0
2014-12-08 2014-12-04 8.250 0 +0
2014-12-05 2014-12-03 8.457 0 +0
2014-12-04 2014-12-02 8.588 0 +0
2014-12-03 2014-12-01 8.344 0 +0
2014-12-02 2014-11-28 8.569 0 +0
2014-12-01 2014-11-27 8.363 0 +0
2014-11-28 2014-11-26 8.232 0 +0
2014-11-27 2014-11-25 8.175 0 +0
2014-11-26 2014-11-24 8.325 0 +0
2014-11-25 2014-11-21 7.407 0 +0
2014-11-24 2014-11-20 7.350 0 +0
2014-11-21 2014-11-19 7.538 0 +0
2014-11-20 2014-11-18 7.688 0 +0
2014-11-19 2014-11-17 7.763 0 +0
2014-11-18 2014-11-14 7.932 0 +0
2014-11-17 2014-11-13 8.138 0 +0
2014-11-14 2014-11-12 8.007 0 +0
2014-11-13 2014-11-11 7.838 0 +0
2014-11-12 2014-11-10 8.025 0 +0
2014-11-11 2014-11-07 7.594 0 +0
2014-11-10 2014-11-06 7.782 0 +0
2014-11-07 2014-11-05 8.100 0 +0
2014-11-06 2014-11-04 8.307 0 +0
2014-11-05 2014-11-03 8.475 0 +0
2014-11-04 2014-10-31 8.194 0 +0
2014-11-03 2014-10-30 8.044 0 +0
2014-10-31 2014-10-29 7.819 0 +0
2014-10-30 2014-10-28 7.782 0 +0
2014-10-29 2014-10-27 7.819 0 +0
2014-10-28 2014-10-24 7.669 0 +0
2014-10-27 2014-10-23 7.688 0 +0
2014-10-24 2014-10-22 7.425 0 +0
2014-10-23 2014-10-21 7.238 0 +0
2014-10-22 2014-10-20 7.167 0 +0
2014-10-21 2014-10-17 7.129 0 +0
2014-10-20 2014-10-16 7.430 0 +0
2014-10-17 2014-10-15 7.805 0 +0
2014-10-16 2014-10-14 7.786 0 +0
2014-10-15 2014-10-13 7.411 0 +0
2014-10-14 2014-10-10 8.949 0 +0
2014-10-13 2014-10-09 8.949 0 +0
2014-10-10 2014-10-08 8.949 0 +0
2014-10-09 2014-10-07 8.949 0 +0
2014-10-08 2014-10-06 8.949 0 +0
2014-10-07 2014-10-03 8.949 0 +0
2014-10-06 2014-09-30 8.949 0 +0
2014-10-03 2014-09-29 9.099 0 +0
2014-09-30 2014-09-26 9.775 0 +0
2014-09-29 2014-09-25 9.850 0 +0
2014-09-26 2014-09-24 10.000 0 +0
2014-09-25 2014-09-23 10.112 0 +0
2014-09-24 2014-09-22 10.112 0 +0
2014-09-23 2014-09-19 10.900 0 +0
2014-09-22 2014-09-18 11.032 0 +0
2014-09-19 2014-09-17 11.276 0 +0
2014-09-18 2014-09-16 11.332 0 +0
2014-09-17 2014-09-15 11.351 0 +0
2014-09-16 2014-09-12 11.482 0 +0
2014-09-15 2014-09-11 12.004 0 +0
2014-09-12 2014-09-10 12.120 0 +0
2014-09-11 2014-09-08 12.350 0 +0
2014-09-10 2014-09-05 12.235 0 +0
2014-09-08 2014-09-04 12.350 0 +0
2014-09-05 2014-09-03 11.985 0 +0
2014-09-04 2014-09-02 11.812 0 +0
2014-09-03 2014-09-01 11.697 0 +0
2014-09-02 2014-08-29 11.678 0 +0
2014-09-01 2014-08-28 11.716 0 +0
2014-08-29 2014-08-27 12.024 0 +0
2014-08-28 2014-08-26 11.889 0 +0
2014-08-27 2014-08-25 11.908 0 +0
2014-08-26 2014-08-22 11.985 0 +0
2014-08-25 2014-08-21 11.928 0 +0
2014-08-22 2014-08-20 12.024 0 +0
2014-08-21 2014-08-19 12.062 0 +0
2014-08-20 2014-08-18 12.043 0 +0
2014-08-19 2014-08-15 12.197 0 +0
2014-08-18 2014-08-14 12.197 0 +0
2014-08-15 2014-08-13 12.350 0 +0
2014-08-14 2014-08-12 12.312 0 +0
2014-08-13 2014-08-11 12.293 0 +0
2014-08-12 2014-08-08 12.158 0 +0
2014-08-11 2014-08-07 12.293 0 +0
2014-08-08 2014-08-06 12.293 0 +0
2014-08-07 2014-08-05 12.350 0 +0
2014-08-06 2014-08-04 12.523 0 +0
2014-08-05 2014-08-01 12.600 0 +0
2014-08-04 2014-07-31 12.715 0 +0
2014-08-01 2014-07-30 12.504 0 +0
2014-07-31 2014-07-29 12.792 0 +0
2014-07-30 2014-07-28 12.581 0 +0
2014-07-29 2014-07-25 12.331 0 +0
2014-07-28 2014-07-24 12.235 0 +0
2014-07-25 2014-07-23 11.582 0 +0
2014-07-24 2014-07-22 11.294 0 +0
2014-07-23 2014-07-21 11.063 0 +0
2014-07-22 2014-07-18 10.948 0 +0
2014-07-21 2014-07-17 10.833 0 +0
2014-07-18 2014-07-16 10.890 0 +0
2014-07-17 2014-07-15 10.871 0 +0
2014-07-16 2014-07-14 10.871 0 +0
2014-07-15 2014-07-11 10.814 0 +0
2014-07-14 2014-07-10 10.814 0 +0
2014-07-11 2014-07-09 10.871 0 +0
2014-07-10 2014-07-08 11.179 0 +0
2014-07-09 2014-07-07 11.198 0 +0
2014-07-08 2014-07-04 11.083 0 +0
2014-07-07 2014-07-03 10.833 0 +0
2014-07-04 2014-07-02 10.526 0 +0
2014-07-03 2014-06-30 10.487 0 +0
2014-07-02 2014-06-27 10.141 0 +0
2014-06-30 2014-06-26 10.084 0 +0
2014-06-27 2014-06-25 10.026 0 +0
2014-06-26 2014-06-24 10.122 0 +0
2014-06-25 2014-06-23 10.237 0 +0
2014-06-24 2014-06-20 10.333 0 +0
2014-06-23 2014-06-19 10.526 0 +0
2014-06-20 2014-06-18 10.660 0 +0
2014-06-19 2014-06-17 10.871 0 +0
2014-06-18 2014-06-16 12.386 0 +0
2014-06-17 2014-06-13 12.285 0 +0
2014-06-16 2014-06-12 12.265 0 +0
2014-06-13 2014-06-11 12.305 0 +0
2014-06-12 2014-06-10 12.366 0 +0
2014-06-11 2014-06-09 12.305 0 +0
2014-06-10 2014-06-06 12.305 0 +0
2014-06-09 2014-06-05 12.204 0 +0
2014-06-06 2014-06-04 12.102 0 +0
2014-06-05 2014-06-03 12.102 0 +0
2014-06-04 2014-05-30 12.183 0 +0
2014-06-03 2014-05-29 12.265 0 +0
2014-05-30 2014-05-28 12.265 0 +0
2014-05-29 2014-05-27 12.224 0 +0
2014-05-28 2014-05-26 12.163 0 +0
2014-05-27 2014-05-23 12.122 0 +0
2014-05-26 2014-05-22 11.615 0 +0
2014-05-23 2014-05-21 11.391 0 +0
2014-05-22 2014-05-20 11.331 0 +0
2014-05-21 2014-05-19 11.412 0 +0
2014-05-20 2014-05-16 11.574 0 +0
2014-05-19 2014-05-15 11.818 0 +0
2014-05-16 2014-05-14 12.041 0 +0
2014-05-15 2014-05-13 11.737 0 +0
2014-05-14 2014-05-12 11.574 0 +0
2014-05-13 2014-05-09 11.432 0 +0
2014-05-12 2014-05-08 11.635 0 +0
2014-05-09 2014-05-07 11.940 0 +0
2014-05-08 2014-05-05 12.569 0 +0
2014-05-07 2014-05-02 12.793 0 +0
2014-05-05 2014-04-30 12.772 0 +0
2014-05-02 2014-04-29 12.874 0 +0
2014-04-30 2014-04-28 12.914 0 +0
2014-04-29 2014-04-25 13.057 0 +0
2014-04-28 2014-04-24 13.138 0 +0
2014-04-25 2014-04-23 12.955 0 +0
2014-04-24 2014-04-22 13.158 0 +0
2014-04-23 2014-04-17 13.321 0 +0
2014-04-22 2014-04-16 13.280 0 +0
2014-04-17 2014-04-15 13.341 0 +0
2014-04-16 2014-04-14 13.991 0 +0
2014-04-15 2014-04-11 13.909 0 +0
2014-04-14 2014-04-10 14.173 0 +0
2014-04-11 2014-04-09 14.194 0 +0
2014-04-10 2014-04-08 14.112 0 +0
2014-04-09 2014-04-07 13.828 0 +0
2014-04-08 2014-04-04 13.747 0 +0
2014-04-07 2014-04-03 14.072 0 +0
2014-04-04 2014-04-02 13.625 0 +0
2014-04-03 2014-04-01 12.955 0 +0
2014-04-02 2014-03-31 12.914 0 +0
2014-04-01 2014-03-28 12.752 0 +0
2014-03-31 2014-03-27 12.447 0 +0
2014-03-28 2014-03-26 12.488 0 +0
2014-03-27 2014-03-25 12.407 0 +0
2014-03-26 2014-03-24 12.488 0 +0
2014-03-25 2014-03-21 12.386 0 +0
2014-03-24 2014-03-20 11.716 0 +0
2014-03-21 2014-03-19 11.676 0 +0
2014-03-20 2014-03-18 11.655 0 +0
2014-03-19 2014-03-17 11.676 0 +0
2014-03-18 2014-03-14 11.676 0 +0
2014-03-17 2014-03-13 12.285 0 +0
2014-03-14 2014-03-12 12.874 0 +0
2014-03-13 2014-03-11 12.874 0 +0
2014-03-12 2014-03-10 12.996 0 +0
2014-03-11 2014-03-07 13.260 0 +0
2014-03-10 2014-03-06 13.564 0 +0
2014-03-07 2014-03-05 13.158 0 +0
2014-03-06 2014-03-04 13.219 0 +0
2014-03-05 2014-03-03 13.280 0 +0
2014-03-04 2014-02-28 13.463 0 +0
2014-03-03 2014-02-27 13.321 0 +0
2014-02-28 2014-02-26 13.260 0 +0
2014-02-27 2014-02-25 13.097 0 +0
2014-02-26 2014-02-24 13.260 0 +0
2014-02-25 2014-02-21 13.991 0 +0
2014-02-24 2014-02-20 14.255 0 +0
2014-02-21 2014-02-19 14.640 0 +0
2014-02-20 2014-02-18 14.640 0 +0
2014-02-19 2014-02-17 14.579 0 +0
2014-02-18 2014-02-14 14.579 0 +0
2014-02-17 2014-02-13 14.539 0 +0
2014-02-14 2014-02-12 14.884 0 +0
2014-02-13 2014-02-11 14.397 0 +0
2014-02-12 2014-02-10 13.991 0 +0
2014-02-11 2014-02-07 14.052 0 +0
2014-02-10 2014-02-06 14.112 0 +0
2014-02-07 2014-02-05 14.153 0 +0
2014-02-06 2014-02-04 14.112 0 +0
2014-02-05 2014-01-30 14.498 0 +0
2014-02-04 2014-01-28 14.661 0 +0
2014-01-29 2014-01-27 14.559 0 +0
2014-01-28 2014-01-24 14.823 0 +0
2014-01-27 2014-01-23 15.128 0 +0
2014-01-24 2014-01-22 15.432 0 +0
2014-01-23 2014-01-21 14.965 0 +0
2014-01-22 2014-01-20 14.925 0 +0
2014-01-21 2014-01-17 15.371 0 +0
2014-01-20 2014-01-16 15.656 0 +0
2014-01-17 2014-01-15 15.757 0 +0
2014-01-16 2014-01-14 15.859 0 +0
2014-01-15 2014-01-13 16.062 0 +0
2014-01-14 2014-01-10 16.549 0 +0
2014-01-13 2014-01-09 16.305 0 +0
2014-01-10 2014-01-08 16.305 0 +0
2014-01-09 2014-01-07 16.285 0 +0
2014-01-08 2014-01-06 16.854 0 +0
2014-01-07 2014-01-03 16.874 0 +0
2014-01-06 2014-01-02 16.955 0 +0
2014-01-03 2013-12-31 16.874 0 +0
2014-01-02 2013-12-27 16.996 0 +0
2013-12-30 2013-12-24 16.955 0 +0
2013-12-27 2013-12-20 17.016 0 +0
2013-12-23 2013-12-19 16.793 0 +0
2013-12-20 2013-12-18 16.874 0 +0
2013-12-19 2013-12-17 17.138 0 +0
2013-12-18 2013-12-16 16.976 0 +0
2013-12-17 2013-12-13 17.097 0 +0
2013-12-16 2013-12-12 16.752 0 +0
2013-12-13 2013-12-11 17.077 0 +0
2013-12-12 2013-12-10 16.935 0 +0
2013-12-11 2013-12-09 16.793 0 +0
2013-12-10 2013-12-06 16.793 0 +0
2013-12-09 2013-12-05 17.057 0 +0
2013-12-06 2013-12-04 16.996 0 +0
2013-12-05 2013-12-03 17.138 0 +0
2013-12-04 2013-12-02 17.382 0 +0
2013-12-03 2013-11-29 17.503 0 +0
2013-12-02 2013-11-28 17.463 0 +0
2013-11-29 2013-11-27 17.240 0 +0
2013-11-28 2013-11-26 17.422 0 +0
2013-11-27 2013-11-25 17.707 0 +0
2013-11-26 2013-11-22 18.174 0 +0
2013-11-25 2013-11-21 18.153 0 +0
2013-11-22 2013-11-20 18.295 0 +0
2013-11-21 2013-11-19 18.580 0 +0
2013-11-20 2013-11-18 18.417 0 +0
2013-11-19 2013-11-15 18.295 0 +0
2013-11-18 2013-11-14 18.275 0 +0
2013-11-15 2013-11-13 18.031 0 +0
2013-11-14 2013-11-12 18.295 0 +0
2013-11-13 2013-11-11 18.295 0 +0
2013-11-12 2013-11-08 18.397 0 +0
2013-11-11 2013-11-07 18.661 0 +0
2013-11-08 2013-11-06 18.681 0 +0
2013-11-07 2013-11-05 18.620 0 +0
2013-11-06 2013-11-04 18.681 0 +0
2013-11-05 2013-11-01 18.762 0 +0
2013-11-04 2013-10-31 18.986 0 +0
2013-11-01 2013-10-30 18.762 0 +0
2013-10-31 2013-10-29 18.519 0 +0
2013-10-30 2013-10-28 18.458 0 +0
2013-10-29 2013-10-25 18.641 0 +0
2013-10-28 2013-10-24 18.478 0 +0
2013-10-25 2013-10-23 18.620 0 +0
2013-10-24 2013-10-22 18.803 0 +0
2013-10-23 2013-10-21 18.823 0 +0
2013-10-22 2013-10-18 18.783 0 +0
2013-10-21 2013-10-17 18.762 0 +0
2013-10-18 2013-10-16 18.681 0 +0
2013-10-17 2013-10-15 18.945 0 +0
2013-10-16 2013-10-11 18.965 0 +0
2013-10-15 2013-10-10 18.986 0 +0
2013-10-11 2013-10-09 18.681 0 +0
2013-10-10 2013-10-08 18.072 0 +0
2013-10-09 2013-10-07 17.605 0 +0
2013-10-08 2013-10-04 17.666 0 +0
2013-10-07 2013-10-03 17.544 0 +0
2013-10-04 2013-10-02 17.443 0 +0
2013-10-03 2013-09-30 17.341 0 +0
2013-10-02 2013-09-27 17.382 0 +0
2013-09-30 2013-09-26 17.118 0 +0
2013-09-27 2013-09-25 17.382 0 +0
2013-09-26 2013-09-24 17.443 0 +0
2013-09-25 2013-09-23 17.889 0 +0
2013-09-24 2013-09-19 17.889 0 +0
2013-09-23 2013-09-18 17.788 0 +0
2013-09-19 2013-09-17 18.011 0 +0
2013-09-18 2013-09-16 17.666 0 +0
2013-09-17 2013-09-13 17.503 0 +0
2013-09-16 2013-09-12 17.767 0 +0
2013-09-13 2013-09-11 18.316 0 +0
2013-09-12 2013-09-10 18.153 0 +0
2013-09-11 2013-09-09 17.625 0 +0
2013-09-10 2013-09-06 17.016 0 +0
2013-09-09 2013-09-05 17.158 0 +0
2013-09-06 2013-09-04 16.712 0 +0
2013-09-05 2013-09-03 16.752 0 +0
2013-09-04 2013-09-02 16.691 0 +0
2013-09-03 2013-08-30 17.072 0 +0
2013-09-02 2013-08-29 16.741 0 +0
2013-08-30 2013-08-28 16.555 0 +0
2013-08-29 2013-08-27 16.928 0 +0
2013-08-28 2013-08-26 16.762 0 +0
2013-08-27 2013-08-23 16.762 0 +0
2013-08-26 2013-08-22 16.845 0 +0
2013-08-23 2013-08-21 16.907 0 +0
2013-08-22 2013-08-20 16.886 0 +0
2013-08-21 2013-08-19 17.279 0 +0
2013-08-20 2013-08-16 17.775 0 +0
2013-08-19 2013-08-15 17.713 0 +0
2013-08-16 2013-08-13 18.188 0 +0
2013-08-15 2013-08-12 17.486 0 +0
2013-08-13 2013-08-09 17.093 0 +0
2013-08-12 2013-08-08 16.886 0 +0
2013-08-09 2013-08-07 16.907 0 +0
2013-08-08 2013-08-06 17.279 0 +0
2013-08-07 2013-08-05 17.630 0 +0
2013-08-06 2013-08-02 17.486 0 +0
2013-08-05 2013-08-01 17.010 0 +0
2013-08-02 2013-07-31 16.845 0 +0
2013-08-01 2013-07-30 16.287 0 +0
2013-07-31 2013-07-29 16.452 0 +0
2013-07-30 2013-07-26 16.597 0 +0
2013-07-29 2013-07-25 16.845 0 +0
2013-07-26 2013-07-24 16.803 0 +0
2013-07-25 2013-07-23 16.700 0 +0
2013-07-24 2013-07-22 16.369 0 +0
2013-07-23 2013-07-19 16.349 0 +0
2013-07-22 2013-07-18 16.431 0 +0
2013-07-19 2013-07-17 16.493 0 +0
2013-07-18 2013-07-16 16.328 0 +0
2013-07-17 2013-07-15 16.741 0 +0
2013-07-16 2013-07-12 16.721 0 +0
2013-07-15 2013-07-11 16.638 0 +0
2013-07-12 2013-07-10 15.543 0 +0
2013-07-11 2013-07-09 15.543 0 +0
2013-07-10 2013-07-08 15.749 0 +0
2013-07-09 2013-07-05 15.915 0 +0
2013-07-08 2013-07-04 15.770 0 +0
2013-07-05 2013-07-03 15.109 0 +0
2013-07-04 2013-07-02 15.997 0 +0
2013-07-03 2013-06-28 17.196 0 +0
2013-07-02 2013-06-27 16.369 0 +0
2013-06-28 2013-06-26 16.369 0 -44,251
2013-06-25 2013-06-21 16.886 44,251 -19,354 0.00% 747,230
2013-06-17 2013-06-13 18.126 63,605 -27,094 0.00% 1,152,922
2013-06-14 2013-06-11 18.271 90,699 -4,838 0.01% 1,657,157
2013-05-22 2013-05-20 21.122 95,537 +2,330 0.01% 2,017,894
2013-05-15 2013-05-13 21.228 93,207 +4,720 0.01% 1,978,554
2013-05-06 2013-05-02 21.164 88,487 +9,441 0.01% 1,872,736
2013-04-29 2013-04-25 21.439 79,046 -9,441 0.00% 1,694,697
2013-04-02 2013-03-27 19.575 88,487 -33,042 0.01% 1,732,141
2013-03-22 2013-03-20 19.448 121,529 -113,287 0.01% 2,363,493
2013-03-20 2013-03-18 18.812 234,816 +178,427 0.01% 4,417,457
2013-03-18 2013-03-14 19.194 56,389 +47,203 0.00% 1,082,316
2013-03-15 2013-03-13 19.639 9,186 -47,203 0.00% 180,401
2013-03-08 2013-03-06 20.380 56,389 -441,271 0.00% 1,149,215
2013-03-06 2013-03-04 20.211 497,660 +3,776 0.03% 10,058,027
2013-03-05 2013-03-01 21.143 493,884 +6,608 0.03% 10,442,084
2013-03-04 2013-02-28 21.228 487,276 +47,203 0.03% 10,343,665
2013-03-01 2013-02-27 20.761 440,073 -45,317 0.03% 9,136,555
2013-02-27 2013-02-25 21.037 485,390 +264,336 0.03% 10,211,082
2013-02-25 2013-02-21 20.931 221,054 -47,203 0.01% 4,626,867
2013-02-22 2013-02-20 21.058 268,257 -223,864 0.02% 5,648,968
2013-02-15 2013-02-08 21.312 492,121 -109,218 0.03% 10,488,215
2013-02-14 2013-02-07 21.821 601,339 +118,007 0.04% 13,121,645
2013-02-08 2013-02-06 22.626 483,332 +141,608 0.03% 10,935,748
2013-02-07 2013-02-05 22.710 341,724 -174,650 0.02% 7,760,719
2013-02-06 2013-02-04 23.049 516,374 -9,441 0.03% 11,902,137
2013-02-01 2013-01-30 23.219 525,815 +14,161 0.03% 12,208,863
2013-01-31 2013-01-29 22.838 511,654 -61,364 0.03% 11,684,949
2013-01-28 2013-01-24 23.558 573,018 -17,937 0.04% 13,499,098
2013-01-24 2013-01-22 23.643 590,955 +20,769 0.04% 13,971,733
2013-01-23 2013-01-21 23.516 570,186 +138,777 0.04% 13,408,223
2013-01-22 2013-01-18 23.388 431,409 +11,329 0.03% 10,089,972
2013-01-21 2013-01-17 23.685 420,080 +25,489 0.03% 9,949,597
2013-01-18 2013-01-16 23.897 394,591 -33,986 0.02% 9,429,485
2013-01-16 2013-01-14 23.982 428,577 +37,762 0.03% 10,277,961
2013-01-15 2013-01-11 23.812 390,815 +56,644 0.02% 9,306,132
2013-01-14 2013-01-10 24.575 334,171 +18,881 0.02% 8,212,179
2013-01-11 2013-01-09 25.083 315,290 +31,154 0.02% 7,908,490
2013-01-10 2013-01-08 25.126 284,136 -118,007 0.02% 7,139,086
2013-01-09 2013-01-07 26.863 402,143 -189,284 0.02% 10,802,679
2013-01-08 2013-01-04 25.337 591,427 +64,196 0.04% 14,985,251
2013-01-07 2013-01-03 25.041 527,231 +122,728 0.03% 13,202,315
2013-01-04 2013-01-02 24.066 404,503 +82,132 0.02% 9,734,906
2013-01-03 2012-12-31 23.092 322,371 -33,042 0.02% 7,444,133
2013-01-02 2012-12-27 22.922 355,413 -122,727 0.02% 8,146,898
2012-12-28 2012-12-24 22.880 478,140 +116,119 0.03% 10,939,829
2012-12-27 2012-12-20 22.922 362,021 -23,601 0.02% 8,298,368
2012-12-19 2012-12-17 21.948 385,622 +165,210 0.02% 8,463,563
2012-12-17 2012-12-13 22.583 220,412 -86,854 0.01% 4,977,647
2012-12-14 2012-12-12 22.710 307,266 -1,133,812 0.02% 6,978,161
2012-12-12 2012-12-10 23.304 1,441,078 -132,168 0.09% 33,582,410
2012-12-10 2012-12-06 22.838 1,573,246 -46,259 0.10% 35,929,161
2012-12-07 2012-12-05 22.710 1,619,505 -89,686 0.10% 36,779,749
2012-12-06 2012-12-04 22.372 1,709,191 +110,455 0.10% 38,237,210
2012-12-05 2012-12-03 22.202 1,598,736 -75,524 0.10% 35,495,208
2012-12-04 2012-11-30 22.117 1,674,260 +28,321 0.10% 37,030,117
2012-12-03 2012-11-29 21.397 1,645,939 +107,623 0.10% 35,218,171
2012-11-29 2012-11-27 20.846 1,538,316 -6,609 0.09% 32,068,034
2012-11-28 2012-11-26 20.952 1,544,925 -118,007 0.09% 32,369,454
2012-11-27 2012-11-23 20.740 1,662,932 -47,203 0.10% 34,489,656
2012-11-22 2012-11-20 19.660 1,710,135 -9,440 0.11% 33,620,956
2012-11-15 2012-11-13 19.617 1,719,575 +34,930 0.11% 33,733,686
2012-11-12 2012-11-08 20.274 1,684,645 +37,762 0.10% 34,154,821
2012-11-09 2012-11-07 20.613 1,646,883 -28,321 0.10% 33,947,459
2012-11-08 2012-11-06 20.550 1,675,204 +42,482 0.10% 34,424,776
2012-11-07 2012-11-05 20.126 1,632,722 -56,643 0.10% 32,859,998
2012-11-06 2012-11-02 19.723 1,689,365 -167,098 0.10% 33,319,990
2012-11-05 2012-11-01 18.940 1,856,463 -70,805 0.11% 35,160,537
2012-11-02 2012-10-31 18.664 1,927,268 +28,322 0.12% 35,970,767
2012-10-31 2012-10-29 18.452 1,898,946 +88,741 0.12% 35,039,867
2012-10-30 2012-10-26 18.368 1,810,205 +18,881 0.11% 33,248,997
2012-10-29 2012-10-25 18.940 1,791,324 +82,133 0.11% 33,926,835
2012-10-26 2012-10-24 19.067 1,709,191 +90,630 0.10% 32,588,532
2012-10-25 2012-10-22 18.622 1,618,561 +9,441 0.10% 30,140,443
2012-10-22 2012-10-18 18.389 1,609,120 +14,160 0.10% 29,589,651
2012-10-19 2012-10-17 18.219 1,594,960 -37,762 0.10% 29,058,951
2012-10-18 2012-10-16 18.283 1,632,722 +32,098 0.10% 29,850,714
2012-10-17 2012-10-15 17.923 1,600,624 -1,888 0.10% 28,687,412
2012-10-11 2012-10-09 17.753 1,602,512 +84,965 0.10% 28,449,654
2012-10-10 2012-10-08 18.240 1,517,547 +132,168 0.09% 27,680,695
2012-10-08 2012-10-04 18.579 1,385,379 -32,098 0.09% 25,739,486
2012-10-05 2012-10-03 18.749 1,417,477 -14,161 0.09% 26,576,083
2012-09-27 2012-09-25 17.880 1,431,638 +43,427 0.09% 25,598,077
2012-09-26 2012-09-24 18.219 1,388,211 +18,881 0.09% 25,292,142
2012-09-24 2012-09-20 19.088 1,369,330 +75,525 0.08% 26,137,533
2012-09-21 2012-09-19 19.300 1,293,805 +15,105 0.08% 24,970,020
2012-09-18 2012-09-14 19.512 1,278,700 -162,378 0.08% 24,949,393
2012-09-17 2012-09-13 18.643 1,441,078 -13,217 0.09% 26,865,928
2012-09-14 2012-09-12 18.262 1,454,295 -28,322 0.09% 26,557,761
2012-09-13 2012-09-11 18.007 1,482,617 -6,608 0.09% 26,698,053
2012-09-12 2012-09-10 18.050 1,489,225 +25,489 0.09% 26,880,144
2012-09-11 2012-09-07 18.219 1,463,736 -134,056 0.09% 26,668,150
2012-09-10 2012-09-06 17.690 1,597,792 -23,601 0.10% 28,264,311
2012-09-07 2012-09-05 17.393 1,621,393 +18,881 0.10% 28,200,911
2012-09-06 2012-09-04 17.393 1,602,512 +220,909 0.10% 27,872,513
2012-09-05 2012-09-03 18.240 1,381,603 +106,679 0.08% 25,201,019
2012-09-04 2012-08-31 19.167 1,274,924 +156,713 0.08% 24,436,547
2012-09-03 2012-08-30 20.093 1,118,211 +18,218 0.07% 22,468,338
2012-08-29 2012-08-27 19.964 1,099,993 -23,217 0.07% 21,960,145
2012-08-27 2012-08-23 20.072 1,123,210 +90,082 0.07% 22,544,594
2012-08-15 2012-08-13 19.382 1,033,128 +23,217 0.06% 20,024,523
2012-08-10 2012-08-08 19.835 1,009,911 -239,605 0.06% 20,031,260
2012-08-06 2012-08-02 19.038 1,249,516 +46,434 0.08% 23,788,093
2012-08-03 2012-08-01 19.727 1,203,082 +18,573 0.08% 23,733,197
2012-08-02 2012-07-31 19.878 1,184,509 +46,434 0.07% 23,545,375
2012-08-01 2012-07-30 19.576 1,138,075 +39,933 0.07% 22,279,237
2012-07-31 2012-07-27 20.222 1,098,142 -60,364 0.07% 22,206,987
2012-07-30 2012-07-26 19.555 1,158,506 +185,735 0.07% 22,654,249
2012-07-27 2012-07-25 20.158 972,771 +153,232 0.06% 19,608,845
2012-07-23 2012-07-19 22.053 819,539 +32,504 0.05% 18,073,203
2012-07-20 2012-07-18 22.613 787,035 +46,434 0.05% 17,797,085
2012-07-17 2012-07-13 22.871 740,601 -27,861 0.05% 16,938,477
2012-07-16 2012-07-12 22.828 768,462 +18,574 0.05% 17,542,594
2012-07-13 2012-07-11 23.345 749,888 -15,788 0.05% 17,506,173
2012-07-12 2012-07-10 23.130 765,676 +16,717 0.05% 17,709,849
2012-07-11 2012-07-09 22.828 748,959 +46,433 0.05% 17,097,376
2012-07-10 2012-07-06 23.517 702,526 -51,077 0.04% 16,521,542
2012-07-09 2012-07-05 23.216 753,603 -57,578 0.05% 17,495,523
2012-07-06 2012-07-04 22.914 811,181 +53,863 0.05% 18,587,669
2012-07-05 2012-07-03 22.182 757,318 -83,580 0.05% 16,798,908
2012-07-04 2012-06-29 21.385 840,898 +40,861 0.05% 17,982,833
2012-07-03 2012-06-28 21.105 800,037 -46,434 0.05% 16,885,024
2012-06-29 2012-06-27 21.062 846,471 +3,715 0.05% 17,828,569
2012-06-26 2012-06-22 20.244 842,756 +9,287 0.05% 17,060,637
2012-06-25 2012-06-21 20.804 833,469 +139,301 0.05% 17,339,322
2012-06-18 2012-06-14 21.536 694,168 -46,433 0.04% 14,949,619
2012-06-14 2012-06-12 21.321 740,601 -92,868 0.05% 15,790,105
2012-06-13 2012-06-11 20.588 833,469 -116,085 0.05% 17,159,826
2012-06-06 2012-06-04 18.263 949,554 +31,575 0.06% 17,341,276
2012-06-04 2012-05-31 19.404 917,979 +32,504 0.06% 17,812,426
2012-05-31 2012-05-29 19.598 885,475 -88,224 0.06% 17,353,346
2012-05-30 2012-05-28 18.327 973,699 -69,651 0.06% 17,845,134
2012-05-29 2012-05-25 17.961 1,043,350 +116,085 0.07% 18,739,656
2012-05-25 2012-05-23 17.940 927,265 -41,791 0.06% 16,634,678
2012-05-24 2012-05-22 17.961 969,056 -23,217 0.06% 17,405,258
2012-05-23 2012-05-21 17.444 992,273 +116,085 0.06% 17,309,389
2012-05-21 2012-05-17 18.370 876,188 -37,147 0.05% 16,095,774
2012-05-18 2012-05-16 18.026 913,335 -30,647 0.06% 16,463,459
2012-05-15 2012-05-11 19.018 943,982 +46,434 0.06% 17,952,178
2012-05-14 2012-05-10 19.549 897,548 +24,450 0.06% 17,546,022
2012-05-11 2012-05-09 20.036 873,098 +67,754 0.06% 17,493,304
2012-05-10 2012-05-08 20.656 805,344 +54,202 0.05% 16,635,021
2012-05-09 2012-05-07 21.453 751,142 +156,285 0.05% 16,114,102
2012-05-08 2012-05-04 22.538 594,857 +9,034 0.04% 13,406,661
2012-05-07 2012-05-03 22.848 585,823 -45,169 0.04% 13,384,631
2012-05-04 2012-05-02 22.848 630,992 -45,169 0.04% 14,416,632
2012-04-30 2012-04-26 22.117 676,161 -45,169 0.04% 14,954,637
2012-04-25 2012-04-23 21.298 721,330 +45,169 0.05% 15,362,763
2012-04-24 2012-04-20 21.896 676,161 +63,236 0.04% 14,804,941
2012-04-23 2012-04-19 22.183 612,925 +46,976 0.04% 13,596,757
2012-04-19 2012-04-17 22.228 565,949 -22,584 0.04% 12,579,729
2012-04-13 2012-04-11 21.431 588,533 +9,033 0.04% 12,612,653
2012-04-10 2012-04-03 21.409 579,500 +40,652 0.04% 12,406,240
2012-04-05 2012-04-02 20.257 538,848 -376,987 0.03% 10,915,601
2012-03-29 2012-03-27 20.147 915,835 -13,551 0.06% 18,450,957
2012-03-22 2012-03-20 19.527 929,386 +28,908 0.06% 18,147,842
2012-03-21 2012-03-19 19.992 900,478 -39,748 0.06% 18,002,015
2012-03-20 2012-03-16 20.302 940,226 +90,337 0.06% 19,088,063
2012-03-19 2012-03-15 20.368 849,889 +203,261 0.05% 17,310,528
2012-03-16 2012-03-14 20.877 646,628 -176,159 0.04% 13,499,773
2012-03-15 2012-03-13 20.789 822,787 -27,102 0.05% 17,104,614
2012-03-13 2012-03-09 20.257 849,889 +49,686 0.05% 17,216,449
2012-03-12 2012-03-08 20.988 800,203 +212,294 0.05% 16,794,566
2012-03-08 2012-03-06 21.586 587,909 +49,686 0.04% 12,690,391
2012-03-06 2012-03-02 22.803 538,223 -44,265 0.03% 12,273,255
2012-03-01 2012-02-28 22.980 582,488 +35,231 0.04% 13,385,809
2012-02-29 2012-02-27 23.423 547,257 -22,584 0.04% 12,818,502
2012-02-27 2012-02-23 23.423 569,841 +84,917 0.04% 13,347,491
2012-02-24 2012-02-22 23.467 484,924 -108,405 0.03% 11,379,936
2012-02-23 2012-02-21 21.896 593,329 +36,135 0.04% 12,991,286
2012-02-22 2012-02-20 21.940 557,194 -244,815 0.04% 12,224,760
2012-02-17 2012-02-15 20.833 802,009 +320,699 0.05% 16,708,180
2012-02-15 2012-02-13 19.925 481,310 +139,120 0.03% 9,590,200
2012-02-13 2012-02-09 21.475 342,190 -94,855 0.02% 7,348,511
2012-02-10 2012-02-08 20.257 437,045 -67,753 0.03% 8,853,348
2012-02-09 2012-02-07 19.438 504,798 +112,922 0.03% 9,812,336
2012-02-06 2012-02-02 20.036 391,876 -58,719 0.03% 7,851,588
2012-02-03 2012-02-01 19.084 450,595 -72,271 0.03% 8,599,118
2012-02-02 2012-01-31 19.150 522,866 +45,169 0.03% 10,013,059
2012-02-01 2012-01-30 18.818 477,697 +63,237 0.03% 8,989,421
2012-01-31 2012-01-27 20.324 414,460 +58,720 0.03% 8,423,364
2012-01-30 2012-01-26 21.121 355,740 -85,821 0.02% 7,513,484
2012-01-27 2012-01-20 19.505 441,561 +9,033 0.03% 8,612,454
2012-01-26 2012-01-19 19.460 432,528 -76,787 0.03% 8,417,117
2012-01-17 2012-01-13 17.534 509,315 -45,169 0.03% 8,930,421
2012-01-16 2012-01-12 16.671 554,484 -90,338 0.04% 9,243,667
2012-01-11 2012-01-09 15.475 644,822 -22,584 0.04% 9,978,776
2012-01-06 2012-01-04 14.545 667,406 +45,169 0.04% 9,707,687
2011-12-29 2011-12-23 15.852 622,237 -45,169 0.04% 9,863,456
2011-12-23 2011-12-21 14.767 667,406 -112,922 0.04% 9,855,444
2011-12-22 2011-12-20 14.523 780,328 -90,338 0.05% 11,332,906
2011-12-19 2011-12-15 13.926 870,666 -54,203 0.06% 12,124,463
2011-12-09 2011-12-07 14.833 924,869 +66,850 0.06% 13,718,774
2011-12-06 2011-12-02 15.055 858,019 -18,067 0.06% 12,917,132
2011-12-02 2011-11-30 13.084 876,086 +73,173 0.06% 11,462,900
2011-12-01 2011-11-29 13.416 802,913 -112,922 0.05% 10,772,125
2011-11-30 2011-11-28 12.575 915,835 -90,338 0.06% 11,516,641
2011-11-28 2011-11-24 12.088 1,006,173 +67,753 0.06% 12,162,576
2011-11-22 2011-11-18 11.822 938,420 -27,101 0.06% 11,094,271
2011-11-18 2011-11-16 12.708 965,521 +58,720 0.06% 12,269,698
2011-11-15 2011-11-11 13.416 906,801 +81,304 0.06% 12,165,918
2011-11-14 2011-11-10 13.926 825,497 +49,686 0.05% 11,495,462
2011-11-11 2011-11-09 15.276 775,811 -27,102 0.05% 11,851,281
2011-11-01 2011-10-28 16.826 802,913 -13,550 0.05% 13,509,596
2011-10-31 2011-10-27 15.431 816,463 -85,821 0.05% 12,598,811
2011-10-20 2011-10-18 13.151 902,284 +76,787 0.06% 11,865,607
2011-10-19 2011-10-17 14.944 825,497 -176,159 0.05% 12,336,147
2011-10-18 2011-10-14 13.948 1,001,656 +94,855 0.06% 13,970,740
2011-10-17 2011-10-13 15.010 906,801 +30,715 0.06% 13,611,374
2011-10-14 2011-10-12 13.837 876,086 -63,237 0.06% 12,122,356
2011-10-13 2011-10-11 12.066 939,323 +45,169 0.06% 11,333,701
2011-10-12 2011-10-10 12.110 894,154 +45,169 0.06% 10,828,291
2011-10-07 2011-10-04 9.763 848,985 -112,922 0.05% 8,288,938
2011-10-04 2011-09-30 11.402 961,907 +27,101 0.06% 10,967,322
2011-10-03 2011-09-28 13.195 934,806 +90,338 0.06% 12,334,684
2011-09-30 2011-09-27 13.505 844,468 +27,101 0.05% 11,404,423
2011-09-28 2011-09-26 13.173 817,367 -67,753 0.05% 10,766,991
2011-09-27 2011-09-23 13.394 885,120 -45,169 0.06% 11,855,443
2011-09-26 2011-09-22 13.084 930,289 +4,517 0.06% 12,172,104
2011-09-20 2011-09-16 16.626 925,772 +45,169 0.06% 15,392,326
2011-09-19 2011-09-15 16.715 880,603 +4,517 0.06% 14,719,308
2011-09-16 2011-09-14 17.423 876,086 +203,260 0.06% 15,264,471
2011-09-12 2011-09-08 21.119 672,826 -47,879 0.04% 14,209,452
2011-09-09 2011-09-07 21.007 720,705 +52,905 0.05% 15,139,908
2011-09-08 2011-09-06 21.455 667,800 -44,651 0.04% 14,327,644
2011-09-01 2011-08-30 22.620 712,451 -89,304 0.05% 16,115,331
2011-08-24 2011-08-22 21.903 801,755 +147,351 0.05% 17,560,764
2011-08-23 2011-08-19 23.739 654,404 +71,442 0.04% 15,535,122
2011-08-22 2011-08-18 24.859 582,962 +120,560 0.04% 14,491,926
2011-08-19 2011-08-17 26.382 462,402 +20,539 0.03% 12,199,102
2011-08-18 2011-08-16 27.099 441,863 -156,280 0.03% 11,973,907
2011-08-17 2011-08-15 26.337 598,143 -176,821 0.04% 15,753,433
2011-08-16 2011-08-12 25.755 774,964 +223,259 0.05% 19,959,159
2011-08-15 2011-08-11 26.068 551,705 +22,325 0.04% 14,382,115
2011-08-12 2011-08-10 25.755 529,380 +44,652 0.03% 13,634,155
2011-08-11 2011-08-09 25.307 484,728 -35,721 0.03% 12,267,030
2011-08-09 2011-08-05 26.248 520,449 +140,206 0.03% 13,660,565
2011-08-08 2011-08-04 26.740 380,243 +35,721 0.02% 10,167,833
2011-08-05 2011-08-03 27.188 344,522 +66,977 0.02% 9,366,957
2011-08-02 2011-07-29 28.218 277,545 +13,396 0.02% 7,831,894
2011-07-27 2011-07-25 28.129 264,149 +44,652 0.02% 7,430,217
2011-07-26 2011-07-22 28.801 219,497 -44,652 0.01% 6,321,679
2011-07-22 2011-07-20 27.995 264,149 -62,512 0.02% 7,394,722
2011-07-19 2011-07-15 27.233 326,661 +66,977 0.02% 8,895,979
2011-07-15 2011-07-13 28.308 259,684 -66,977 0.02% 7,351,147
2011-07-14 2011-07-12 27.681 326,661 +125,024 0.02% 9,042,294
2011-07-13 2011-07-11 29.114 201,637 +41,973 0.01% 5,870,518
2011-07-12 2011-07-08 30.100 159,664 -60,727 0.01% 4,805,838
2011-07-07 2011-07-05 29.114 220,391 -46,437 0.01% 6,416,528
2011-07-06 2011-07-04 28.174 266,828 -121,453 0.02% 7,517,525
2011-07-05 2011-06-30 27.009 388,281 -10,716 0.03% 10,487,122
2011-06-24 2011-06-22 25.665 398,997 -8,037 0.03% 10,240,405
2011-06-23 2011-06-21 25.800 407,034 -8,931 0.03% 10,501,372
2011-06-22 2011-06-20 25.173 415,965 +26,791 0.03% 10,470,947
2011-06-21 2011-06-17 25.486 389,174 -7,144 0.03% 9,918,567
2011-06-20 2011-06-16 25.262 396,318 +15,182 0.03% 10,011,883
2011-06-16 2011-06-14 25.710 381,136 -109,843 0.02% 9,799,067
2011-06-15 2011-06-13 25.531 490,979 +79,480 0.03% 12,535,182
2011-06-13 2011-06-09 26.158 411,499 +58,047 0.03% 10,764,020
2011-06-10 2011-06-08 26.830 353,452 +98,233 0.02% 9,483,096
2011-06-09 2011-06-07 27.860 255,219 +72,336 0.02% 7,110,436
2011-06-08 2011-06-03 29.249 182,883 +102,699 0.01% 5,349,084
2011-06-03 2011-06-01 29.741 80,184 -11,610 0.01% 2,384,782
2011-06-02 2011-05-31 29.965 91,794 +89,303 0.01% 2,750,637
2011-06-01 2011-05-30 29.607 2,491 -62,512 0.00% 73,751
2011-05-31 2011-05-27 28.711 65,003 +33,042 0.00% 1,866,312
2011-05-23 2011-05-19 28.398 31,961 -179,385 0.00% 907,617
2011-05-17 2011-05-13 27.233 211,346 -178,606 0.01% 5,755,598
2011-05-13 2011-05-11 28.564 389,952 -25,005 0.03% 11,138,605
2011-05-12 2011-05-09 28.336 414,957 +7,623 0.03% 11,758,177
2011-05-06 2011-05-04 27.651 407,334 +109,578 0.03% 11,263,376
2011-05-03 2011-04-28 28.975 297,756 +35,065 0.02% 8,627,392
2011-04-29 2011-04-27 29.842 262,691 +48,215 0.02% 7,839,137
2011-04-27 2011-04-21 31.758 214,476 -25,423 0.01% 6,811,351
2011-04-26 2011-04-20 31.576 239,899 -87,662 0.02% 7,574,951
2011-04-20 2011-04-18 30.161 327,561 -87,663 0.02% 9,879,591
2011-04-19 2011-04-15 29.248 415,224 -65,747 0.03% 12,144,672
2011-04-14 2011-04-12 27.834 480,971 +87,663 0.03% 13,387,332
2011-04-11 2011-04-07 28.427 393,308 +65,747 0.03% 11,180,626
2011-04-08 2011-04-06 29.750 327,561 +51,721 0.02% 9,745,073
2011-04-07 2011-04-04 29.614 275,840 -113,962 0.02% 8,168,593
2011-04-06 2011-04-01 28.655 389,802 -21,915 0.03% 11,169,893
2011-04-04 2011-03-31 27.971 411,717 +311,202 0.03% 11,516,078
2011-04-01 2011-03-30 27.423 100,515 -70,130 0.01% 2,756,453
2011-03-31 2011-03-29 26.328 170,645 +71,883 0.01% 4,492,775
2011-03-30 2011-03-28 27.241 98,762 -28,052 0.01% 2,690,355
2011-03-28 2011-03-24 26.648 126,814 -14,026 0.01% 3,379,289
2011-03-25 2011-03-23 25.872 140,840 +41,202 0.01% 3,643,799
2011-03-22 2011-03-18 24.686 99,638 -57,858 0.01% 2,459,618
2011-03-18 2011-03-16 22.952 157,496 -12,272 0.01% 3,614,788
2011-03-16 2011-03-14 22.222 169,768 -315,848 0.01% 3,772,507
2011-03-11 2011-03-09 22.564 485,616 +18,409 0.03% 10,957,326
2011-03-07 2011-03-03 23.134 467,207 -12,273 0.03% 10,808,430
2011-03-04 2011-03-02 22.655 479,480 +99,059 0.03% 10,862,632
2011-03-03 2011-03-01 22.997 380,421 -24,545 0.02% 8,748,636
2011-03-01 2011-02-25 22.290 404,966 +56,980 0.03% 9,026,688
2011-02-25 2011-02-23 22.860 347,986 -150,815 0.02% 7,955,085
2011-02-23 2011-02-21 24.001 498,801 +280,521 0.03% 11,971,770
2011-02-16 2011-02-14 26.009 218,280 +21,916 0.01% 5,677,199
2011-02-15 2011-02-11 25.324 196,364 +16,656 0.01% 4,972,790
2011-02-11 2011-02-09 26.648 179,708 +22,792 0.01% 4,788,788
2011-02-09 2011-02-07 26.921 156,916 -118,345 0.01% 4,224,395
2011-02-08 2011-02-02 26.921 275,261 +173,572 0.02% 7,410,406
2011-01-31 2011-01-27 26.009 101,689 +39,449 0.01% 2,644,808
2011-01-24 2011-01-20 27.925 62,240 +8,766 0.00% 1,738,066
2011-01-13 2011-01-11 28.382 53,474 +43,831 0.00% 1,517,674
2010-12-20 2010-12-16 25.826 9,643 +8,766 0.00% 249,043
2010-12-17 2010-12-15 26.419 877 -32,435 0.00% 23,170
2010-12-10 2010-12-08 25.370 33,312 +7,013 0.00% 845,125
2010-12-09 2010-12-07 26.100 26,299 +7,890 0.00% 686,405
2010-12-08 2010-12-06 26.009 18,409 -40,325 0.00% 478,796
2010-11-29 2010-11-25 25.187 58,734 -17,533 0.00% 1,479,360
2010-11-24 2010-11-22 25.187 76,267 +5,260 0.01% 1,920,972
2010-11-22 2010-11-18 25.142 71,007 -21,915 0.00% 1,785,246
2010-11-18 2010-11-16 24.822 92,922 +15,779 0.01% 2,306,549
2010-11-17 2010-11-15 25.051 77,143 +35,065 0.01% 1,932,476
2010-11-12 2010-11-10 26.739 42,078 +15,779 0.00% 1,125,118
2010-11-11 2010-11-09 28.883 26,299 -13,149 0.00% 759,606
2010-11-09 2010-11-05 27.378 39,448 -31,559 0.00% 1,079,995
2010-11-08 2010-11-04 25.872 71,007 +61,364 0.00% 1,837,086
2010-11-05 2010-11-03 25.507 9,643 -26,299 0.00% 245,963
2010-10-15 2010-10-13 24.457 35,942 -65,747 0.00% 879,047
2010-10-12 2010-10-08 21.035 101,689 +32,435 0.01% 2,139,046
2010-09-20 2010-09-16 21.902 69,254 +60,488 0.00% 1,516,811
2010-09-16 2010-09-14 22.454 8,766 +55 0.00% 196,828
2010-08-24 2010-08-20 21.650 8,711 +8,711 0.00% 188,593
2010-04-19 2010-04-15 22.380 0 -12,869
2010-03-31 2010-03-29 24.198 12,869 -25,737 0.00% 311,408
2010-03-29 2010-03-25 22.683 38,606 +21,448 0.00% 875,699
2010-03-03 2010-03-01 24.991 17,158 -21,448 0.00% 428,794
2010-02-24 2010-02-22 22.753 38,606 +38,606 0.00% 878,399
2009-12-28 2009-12-22 24.804 0 -9,437
2009-11-19 2009-11-17 25.923 9,437 -1,252,552 0.00% 244,639
2009-11-17 2009-11-13 25.550 1,261,989 +1,257,699 0.08% 32,244,323
2009-11-11 2009-11-09 25.271 4,290 -34,316 0.00% 108,411
2009-11-05 2009-11-03 23.289 38,606 -47,185 0.00% 899,099
2009-11-04 2009-11-02 24.058 85,791 +60,054 0.01% 2,063,995
2009-11-03 2009-10-30 23.825 25,737 -128,687 0.00% 613,191
2009-11-02 2009-10-29 22.869 154,424 +148,419 0.01% 3,531,595
2009-10-23 2009-10-21 25.784 6,005 -85,792 0.00% 154,830
2009-10-22 2009-10-20 24.338 91,797 -120,107 0.01% 2,234,170
2009-10-21 2009-10-19 23.219 211,904 -128,687 0.01% 4,920,233
2009-10-20 2009-10-16 22.100 340,591 +90,081 0.02% 7,527,117
2009-10-15 2009-10-13 22.054 250,510 +17,158 0.02% 5,524,632
2009-10-12 2009-10-08 23.546 233,352 -25,737 0.02% 5,494,397
2009-10-09 2009-10-07 22.939 259,089 -128,687 0.02% 5,943,349
2009-10-08 2009-10-06 22.147 387,776 -128,687 0.03% 8,587,993
2009-10-06 2009-10-02 20.818 516,463 +85,791 0.03% 10,751,717
2009-10-05 2009-09-30 21.261 430,672 -10,295 0.03% 9,156,481
2009-10-02 2009-09-29 21.634 440,967 -42,895 0.03% 9,539,843
2009-09-30 2009-09-28 21.051 483,862 +42,895 0.03% 10,185,830
2009-09-29 2009-09-25 22.147 440,967 +60,912 0.03% 9,766,003
2009-09-28 2009-09-24 22.123 380,055 +60,054 0.02% 8,408,138
2009-09-25 2009-09-23 23.024 320,001 +4,289 0.02% 7,367,730
2009-09-24 2009-09-22 23.540 315,712 +31,656 0.02% 7,431,828
2009-09-23 2009-09-21 23.399 284,056 +42,651 0.02% 6,646,689
2009-09-22 2009-09-18 23.821 241,405 -21,325 0.02% 5,750,569
2009-09-18 2009-09-16 24.149 262,730 +29,856 0.02% 6,344,797
2009-09-11 2009-09-09 24.853 232,874 -85,302 0.02% 5,787,590
2009-09-10 2009-09-08 24.009 318,176 +42,651 0.02% 7,639,030
2009-09-09 2009-09-07 23.868 275,525 -132,218 0.02% 6,576,270
2009-09-08 2009-09-04 22.813 407,743 -108,334 0.03% 9,301,869
2009-09-07 2009-09-03 21.313 516,077 -34,121 0.03% 10,998,900
2009-09-04 2009-09-02 20.375 550,198 +29,856 0.04% 11,210,104
2009-09-03 2009-09-01 20.937 520,342 -42,651 0.03% 10,894,598
2009-09-02 2009-08-31 20.656 562,993 +110,892 0.04% 11,629,198
2009-09-01 2009-08-28 21.125 452,101 +77,625 0.03% 9,550,610
2009-08-28 2009-08-26 22.461 374,476 +17,061 0.02% 8,411,246
2009-08-17 2009-08-13 23.118 357,415 -54,594 0.02% 8,262,673
2009-08-14 2009-08-12 22.039 412,009 +17,061 0.03% 9,080,409
2009-08-12 2009-08-10 22.508 394,948 -42,651 0.03% 8,889,596
2009-08-11 2009-08-07 22.368 437,599 +101,509 0.03% 9,788,036
2009-08-07 2009-08-05 23.540 336,090 +40,945 0.02% 7,911,524
2009-08-06 2009-08-04 24.712 295,145 -17,060 0.02% 7,293,683
2009-08-03 2009-07-30 24.759 312,205 +31,561 0.02% 7,729,914
2009-07-31 2009-07-29 24.994 280,644 +59,712 0.02% 7,014,292
2009-07-30 2009-07-28 26.119 220,932 -42,651 0.01% 5,770,516
2009-07-29 2009-07-27 26.025 263,583 -28,150 0.02% 6,859,797
2009-07-28 2009-07-24 25.275 291,733 +59,712 0.02% 7,373,525
2009-07-27 2009-07-23 24.149 232,021 -42,651 0.02% 5,603,190
2009-07-21 2009-07-17 23.727 274,672 -17,061 0.02% 6,517,271
2009-07-14 2009-07-10 22.766 291,733 -34,121 0.02% 6,641,645
2009-07-13 2009-07-09 22.461 325,854 +39,239 0.02% 7,319,129
2009-07-10 2009-07-08 22.625 286,615 +132,218 0.02% 6,484,808
2009-07-09 2009-07-07 24.056 154,397 +84,449 0.01% 3,714,130
2009-07-08 2009-07-06 25.744 69,948 -40,945 0.00% 1,800,730
2009-07-07 2009-07-03 25.791 110,893 +51,182 0.01% 2,860,011
2009-06-30 2009-06-26 26.916 59,711 +59,711 0.00% 1,607,190
2009-06-29 2009-06-25 26.025 0 -78,478
2009-06-26 2009-06-24 24.478 78,478 -52,034 0.01% 1,920,964
2009-06-24 2009-06-22 23.681 130,512 -40,092 0.01% 3,090,599
2009-06-19 2009-06-17 22.883 170,604 -34,121 0.01% 3,904,001
2009-06-18 2009-06-16 21.852 204,725 +113,452 0.01% 4,473,605
2009-06-17 2009-06-15 22.813 91,273 +51,181 0.01% 2,082,217
2009-06-16 2009-06-12 23.915 40,092 -51,181 0.00% 958,802
2009-06-15 2009-06-11 23.446 91,273 -85,302 0.01% 2,139,997
2009-06-12 2009-06-10 22.977 176,575 +34,121 0.01% 4,057,198
2009-06-11 2009-06-09 21.922 142,454 +71,653 0.01% 3,122,893
2009-06-10 2009-06-08 22.625 70,801 -38,386 0.00% 1,601,908
2009-06-08 2009-06-04 23.399 109,187 +85,302 0.01% 2,554,891
2009-06-05 2009-06-03 24.525 23,885 -81,036 0.00% 585,771
2009-06-04 2009-06-02 23.493 104,921 +98,950 0.01% 2,464,910
2009-06-03 2009-06-01 24.947 5,971 -48,622 0.00% 148,957
2009-06-02 2009-05-29 22.274 54,593 -102,363 0.00% 1,215,994
2009-06-01 2009-05-27 20.961 156,956 -68,241 0.01% 3,289,927
2009-05-29 2009-05-26 19.789 225,197 -125,394 0.01% 4,456,315
2009-05-26 2009-05-22 18.666 350,591 +66,186 0.02% 6,544,259
2009-05-21 2009-05-19 19.706 284,405 +258,165 0.02% 5,604,487
2009-05-20 2009-05-18 19.470 26,240 -207,378 0.00% 510,886
2009-05-18 2009-05-14 17.579 233,618 +8,464 0.02% 4,106,878
2009-05-15 2009-05-13 17.981 225,154 -211,610 0.01% 4,048,526
2009-05-14 2009-05-12 16.469 436,764 +423,221 0.03% 7,193,036
2009-05-06 2009-05-04 15.973 13,543 -105,805 0.00% 216,319
2009-04-02 2009-03-31 10.373 119,348 -22,008 0.01% 1,237,976
2009-03-09 2009-03-05 7.396 141,356 -4,232 0.01% 1,045,421
2009-03-04 2009-03-02 6.262 145,588 +4,232 0.01% 911,599
2009-01-21 2009-01-19 6.474 141,356 -84,644 0.01% 915,161
2009-01-16 2009-01-14 7.679 226,000 +8,464 0.01% 1,735,499
2009-01-14 2009-01-12 7.915 217,536 +50,787 0.01% 1,721,903
2008-12-30 2008-12-24 9.451 166,749 +59,251 0.01% 1,575,999
2008-12-11 2008-12-09 8.979 107,498 -16,083 0.01% 965,198
2008-12-10 2008-12-08 8.932 123,581 +16,083 0.01% 1,103,764
2008-11-18 2008-11-14 6.852 107,498 +105,805 0.01% 736,599
2008-11-13 2008-11-11 7.750 1,693 +1,693 0.00% 13,121
2008-10-13 2008-10-09 7.396 0 -4,232
2008-10-08 2008-10-03 9.168 4,232 -127,813 0.00% 38,798
2008-10-06 2008-10-02 9.239 132,045 +104,959 0.01% 1,219,920
2008-10-03 2008-09-30 8.175 27,086 +5,925 0.00% 221,439
2008-10-02 2008-09-29 8.246 21,161 +1,693 0.00% 174,500
2008-09-30 2008-09-26 8.624 19,468 +2,539 0.00% 167,899
2008-09-26 2008-09-24 9.316 16,929 +847 0.00% 157,711
2008-09-25 2008-09-23 10.337 16,082 +1,194 0.00% 166,239
2008-09-24 2008-09-22 11.154 14,888 -3,918 0.00% 166,056
2008-09-23 2008-09-19 10.618 18,806 +3,134 0.00% 199,677
2008-09-19 2008-09-17 9.188 15,672 -7,052 0.00% 144,001
2008-09-18 2008-09-16 9.290 22,724 +12,537 0.00% 211,117
2008-09-17 2008-09-12 10.975 10,187 +2,351 0.00% 111,803
2008-09-16 2008-09-11 10.465 7,836 -1,567 0.00% 82,000
2008-09-12 2008-09-10 10.873 9,403 +6,269 0.00% 102,238
2008-09-10 2008-09-08 12.557 3,134 +3,134 0.00% 39,355
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top