History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 936,000 | +0 | 0.02% | 374,400 |
| 2025-10-13 | 2025-10-09 | 0.415 | 936,000 | +0 | 0.02% | 388,440 |
| 2025-10-10 | 2025-10-08 | 0.415 | 936,000 | +0 | 0.02% | 388,440 |
| 2025-10-09 | 2025-10-06 | 0.420 | 936,000 | +0 | 0.02% | 393,120 |
| 2025-10-08 | 2025-10-03 | 0.415 | 936,000 | +0 | 0.02% | 388,440 |
| 2025-10-06 | 2025-10-02 | 0.415 | 936,000 | +0 | 0.02% | 388,440 |
| 2025-10-03 | 2025-09-30 | 0.425 | 936,000 | +0 | 0.02% | 397,800 |
| 2025-10-02 | 2025-09-29 | 0.405 | 936,000 | +0 | 0.02% | 379,080 |
| 2025-09-30 | 2025-09-26 | 0.405 | 936,000 | +110,000 | 0.02% | 379,080 |
| 2025-09-29 | 2025-09-25 | 0.420 | 826,000 | +30,000 | 0.02% | 346,920 |
| 2025-09-25 | 2025-09-23 | 0.420 | 796,000 | +50,000 | 0.02% | 334,320 |
| 2025-09-24 | 2025-09-22 | 0.435 | 746,000 | +30,000 | 0.01% | 324,510 |
| 2025-09-23 | 2025-09-19 | 0.445 | 716,000 | +30,000 | 0.01% | 318,620 |
| 2025-09-11 | 2025-09-09 | 0.520 | 686,000 | -60,000 | 0.01% | 356,720 |
| 2025-09-10 | 2025-09-08 | 0.470 | 746,000 | -30,000 | 0.01% | 350,620 |
| 2025-08-22 | 2025-08-20 | 0.460 | 776,000 | +50,000 | 0.02% | 356,960 |
| 2025-08-21 | 2025-08-19 | 0.475 | 726,000 | -30,000 | 0.01% | 344,850 |
| 2025-08-04 | 2025-07-31 | 0.475 | 756,000 | +30,000 | 0.01% | 359,100 |
| 2025-08-01 | 2025-07-30 | 0.500 | 726,000 | -30,000 | 0.01% | 363,000 |
| 2025-07-30 | 2025-07-28 | 0.520 | 756,000 | +30,000 | 0.01% | 393,120 |
| 2025-07-29 | 2025-07-25 | 0.510 | 726,000 | -30,000 | 0.01% | 370,260 |
| 2025-07-17 | 2025-07-15 | 0.480 | 756,000 | +20,000 | 0.01% | 362,880 |
| 2025-07-15 | 2025-07-11 | 0.480 | 736,000 | -90,000 | 0.01% | 353,280 |
| 2025-07-14 | 2025-07-10 | 0.490 | 826,000 | -380,000 | 0.02% | 404,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,206,000 | +80,000 | 0.02% | 518,580 |
| 2025-07-10 | 2025-07-08 | 0.435 | 1,126,000 | +200,000 | 0.02% | 489,810 |
| 2025-07-09 | 2025-07-07 | 0.430 | 926,000 | -120,000 | 0.02% | 398,180 |
| 2025-07-08 | 2025-07-04 | 0.425 | 1,046,000 | -10,000 | 0.02% | 444,550 |
| 2025-07-07 | 2025-07-03 | 0.435 | 1,056,000 | -50,000 | 0.02% | 459,360 |
| 2025-07-04 | 2025-07-02 | 0.420 | 1,106,000 | +50,000 | 0.02% | 464,520 |
| 2025-07-02 | 2025-06-27 | 0.420 | 1,056,000 | -30,000 | 0.02% | 443,520 |
| 2025-06-30 | 2025-06-26 | 0.425 | 1,086,000 | +80,000 | 0.02% | 461,550 |
| 2025-06-27 | 2025-06-25 | 0.430 | 1,006,000 | -210,000 | 0.02% | 432,580 |
| 2025-06-26 | 2025-06-24 | 0.405 | 1,216,000 | -150,000 | 0.02% | 492,480 |
| 2025-06-24 | 2025-06-20 | 0.380 | 1,366,000 | +100,000 | 0.03% | 519,080 |
| 2025-06-23 | 2025-06-19 | 0.395 | 1,266,000 | +220,000 | 0.03% | 500,070 |
| 2025-06-19 | 2025-06-17 | 0.420 | 1,046,000 | +86,000 | 0.02% | 439,320 |
| 2025-06-18 | 2025-06-16 | 0.440 | 960,000 | -80,000 | 0.02% | 422,400 |
| 2025-06-16 | 2025-06-12 | 0.415 | 1,040,000 | -80,000 | 0.02% | 431,600 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,120,000 | +80,000 | 0.02% | 453,600 |
| 2025-06-04 | 2025-06-02 | 0.410 | 1,040,000 | +220,000 | 0.02% | 426,400 |
| 2025-04-23 | 2025-04-17 | 0.475 | 820,000 | -80,000 | 0.02% | 389,500 |
| 2025-04-22 | 2025-04-16 | 0.455 | 900,000 | +80,000 | 0.02% | 409,500 |
| 2025-04-15 | 2025-04-11 | 0.475 | 820,000 | -40,000 | 0.02% | 389,500 |
| 2025-04-14 | 2025-04-10 | 0.460 | 860,000 | -70,000 | 0.02% | 395,600 |
| 2025-04-11 | 2025-04-09 | 0.450 | 930,000 | +30,000 | 0.02% | 418,500 |
| 2025-04-09 | 2025-04-07 | 0.415 | 900,000 | +80,000 | 0.02% | 373,500 |
| 2025-04-07 | 2025-04-02 | 0.495 | 820,000 | +30,000 | 0.02% | 405,900 |
| 2025-04-02 | 2025-03-31 | 0.540 | 790,000 | +30,000 | 0.02% | 426,600 |
| 2025-03-25 | 2025-03-21 | 0.560 | 760,000 | +20,000 | 0.02% | 425,600 |
| 2025-03-17 | 2025-03-13 | 0.590 | 740,000 | +20,000 | 0.01% | 436,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 720,000 | +20,000 | 0.01% | 460,800 |
| 2025-03-05 | 2025-03-03 | 0.680 | 700,000 | -20,000 | 0.01% | 476,000 |
| 2025-01-03 | 2024-12-31 | 0.740 | 720,000 | +10,000 | 0.01% | 532,800 |
| 2024-12-20 | 2024-12-18 | 0.790 | 710,000 | +10,000 | 0.01% | 560,900 |
| 2024-12-12 | 2024-12-10 | 0.880 | 700,000 | -10,000 | 0.01% | 616,000 |
| 2024-11-20 | 2024-11-18 | 0.840 | 710,000 | +20,000 | 0.01% | 596,400 |
| 2024-11-11 | 2024-11-07 | 1.140 | 690,000 | -10,000 | 0.01% | 786,600 |
| 2024-11-05 | 2024-11-01 | 0.930 | 700,000 | +10,000 | 0.01% | 651,000 |
| 2024-11-04 | 2024-10-31 | 0.930 | 690,000 | -10,000 | 0.01% | 641,700 |
| 2024-10-31 | 2024-10-29 | 0.940 | 700,000 | -10,000 | 0.01% | 658,000 |
| 2024-10-28 | 2024-10-24 | 0.830 | 710,000 | +10,000 | 0.01% | 589,300 |
| 2024-10-22 | 2024-10-18 | 0.930 | 700,000 | -10,000 | 0.01% | 651,000 |
| 2024-10-21 | 2024-10-17 | 0.870 | 710,000 | +20,000 | 0.01% | 617,700 |
| 2024-10-18 | 2024-10-16 | 1.040 | 690,000 | -10,000 | 0.01% | 717,600 |
| 2024-10-10 | 2024-10-08 | 1.050 | 700,000 | +20,000 | 0.01% | 735,000 |
| 2024-10-07 | 2024-10-03 | 1.640 | 680,000 | -20,000 | 0.01% | 1,115,200 |
| 2024-10-04 | 2024-10-02 | 1.950 | 700,000 | -26,000 | 0.01% | 1,365,000 |
| 2024-10-03 | 2024-09-30 | 0.750 | 726,000 | -50,000 | 0.01% | 544,500 |
| 2024-09-30 | 2024-09-26 | 0.590 | 776,000 | -40,000 | 0.02% | 457,840 |
| 2024-09-27 | 2024-09-25 | 0.465 | 816,000 | -4,000 | 0.02% | 379,440 |
| 2024-09-20 | 2024-09-17 | 0.385 | 820,000 | -30,000 | 0.02% | 315,700 |
| 2024-09-13 | 2024-09-11 | 0.355 | 850,000 | -30,000 | 0.02% | 301,750 |
| 2024-09-12 | 2024-09-10 | 0.345 | 880,000 | +30,000 | 0.02% | 303,600 |
| 2024-08-30 | 2024-08-28 | 0.410 | 850,000 | +30,000 | 0.02% | 348,500 |
| 2024-08-16 | 2024-08-14 | 0.455 | 820,000 | +30,000 | 0.02% | 373,100 |
| 2024-08-05 | 2024-08-01 | 0.475 | 790,000 | -30,000 | 0.02% | 375,250 |
| 2024-07-26 | 2024-07-24 | 0.480 | 820,000 | +30,000 | 0.02% | 393,600 |
| 2024-07-23 | 2024-07-19 | 0.510 | 790,000 | +30,000 | 0.02% | 402,900 |
| 2024-07-17 | 2024-07-15 | 0.530 | 760,000 | -30,000 | 0.02% | 402,800 |
| 2024-07-10 | 2024-07-08 | 0.510 | 790,000 | +40,000 | 0.02% | 402,900 |
| 2024-07-04 | 2024-07-02 | 0.530 | 750,000 | -40,000 | 0.01% | 397,500 |
| 2024-07-03 | 2024-06-28 | 0.510 | 790,000 | +10,000 | 0.02% | 402,900 |
| 2024-06-28 | 2024-06-26 | 0.540 | 780,000 | -30,000 | 0.02% | 421,200 |
| 2024-06-19 | 2024-06-17 | 0.530 | 810,000 | +30,000 | 0.02% | 429,300 |
| 2024-06-18 | 2024-06-14 | 0.570 | 780,000 | -20,000 | 0.02% | 444,600 |
| 2024-06-13 | 2024-06-11 | 0.550 | 800,000 | +20,000 | 0.02% | 440,000 |
| 2024-06-03 | 2024-05-30 | 0.610 | 780,000 | +20,000 | 0.02% | 475,800 |
| 2024-05-29 | 2024-05-27 | 0.690 | 760,000 | +20,000 | 0.02% | 524,400 |
| 2024-05-28 | 2024-05-24 | 0.690 | 740,000 | +20,000 | 0.01% | 510,600 |
| 2024-05-21 | 2024-05-17 | 0.920 | 720,000 | -10,000 | 0.01% | 662,400 |
| 2024-05-20 | 2024-05-16 | 0.740 | 730,000 | -60,000 | 0.01% | 540,200 |
| 2024-05-16 | 2024-05-13 | 0.700 | 790,000 | +26,000 | 0.02% | 553,000 |
| 2024-05-14 | 2024-05-10 | 0.670 | 764,000 | -30,000 | 0.02% | 511,880 |
| 2024-05-13 | 2024-05-09 | 0.590 | 794,000 | -20,000 | 0.02% | 468,460 |
| 2024-05-10 | 2024-05-08 | 0.520 | 814,000 | +40,000 | 0.02% | 423,280 |
| 2024-05-09 | 2024-05-07 | 0.600 | 774,000 | -20,000 | 0.02% | 464,400 |
| 2024-05-06 | 2024-05-02 | 0.630 | 794,000 | -10,000 | 0.02% | 500,220 |
| 2024-05-02 | 2024-04-29 | 0.600 | 804,000 | -54,000 | 0.02% | 482,400 |
| 2024-04-30 | 2024-04-26 | 0.495 | 858,000 | +8,000 | 0.02% | 424,710 |
| 2024-04-29 | 2024-04-25 | 0.470 | 850,000 | -30,000 | 0.02% | 399,500 |
| 2024-04-25 | 2024-04-23 | 0.395 | 880,000 | +16,000 | 0.02% | 347,600 |
| 2024-04-22 | 2024-04-18 | 0.400 | 864,000 | +30,000 | 0.02% | 345,600 |
| 2024-04-16 | 2024-04-12 | 0.465 | 834,000 | +30,000 | 0.02% | 387,810 |
| 2024-04-10 | 2024-04-08 | 0.520 | 804,000 | +30,000 | 0.02% | 418,080 |
| 2024-02-08 | 2024-02-06 | 0.690 | 774,000 | -20,000 | 0.02% | 534,060 |
| 2024-02-07 | 2024-02-05 | 0.640 | 794,000 | +20,000 | 0.02% | 508,160 |
| 2024-01-25 | 2024-01-23 | 0.670 | 774,000 | -30,000 | 0.02% | 518,580 |
| 2024-01-23 | 2024-01-19 | 0.670 | 804,000 | -20,000 | 0.02% | 538,680 |
| 2024-01-19 | 2024-01-17 | 0.650 | 824,000 | +20,000 | 0.02% | 535,600 |
| 2024-01-08 | 2024-01-04 | 0.800 | 804,000 | +30,000 | 0.02% | 643,200 |
| 2024-01-02 | 2023-12-28 | 0.850 | 774,000 | -30,000 | 0.02% | 657,900 |
| 2023-12-29 | 2023-12-27 | 0.800 | 804,000 | +30,000 | 0.02% | 643,200 |
| 2023-12-27 | 2023-12-21 | 0.850 | 774,000 | -30,000 | 0.02% | 657,900 |
| 2023-12-21 | 2023-12-19 | 0.800 | 804,000 | +10,000 | 0.02% | 643,200 |
| 2023-12-19 | 2023-12-15 | 0.890 | 794,000 | -10,000 | 0.02% | 706,660 |
| 2023-12-11 | 2023-12-07 | 0.820 | 804,000 | +20,000 | 0.02% | 659,280 |
| 2023-12-07 | 2023-12-05 | 0.810 | 784,000 | +10,000 | 0.02% | 635,040 |
| 2023-12-06 | 2023-12-04 | 0.850 | 774,000 | +30,000 | 0.02% | 657,900 |
| 2023-12-01 | 2023-11-29 | 0.900 | 744,000 | +2,000 | 0.01% | 669,600 |
| 2023-11-28 | 2023-11-24 | 1.040 | 742,000 | +30,000 | 0.01% | 771,680 |
| 2023-11-27 | 2023-11-23 | 1.040 | 712,000 | -20,000 | 0.01% | 740,480 |
| 2023-11-23 | 2023-11-21 | 0.860 | 732,000 | -52,000 | 0.01% | 629,520 |
| 2023-11-20 | 2023-11-16 | 0.810 | 784,000 | -10,000 | 0.02% | 635,040 |
| 2023-11-13 | 2023-11-09 | 0.800 | 794,000 | +10,000 | 0.02% | 635,200 |
| 2023-11-10 | 2023-11-08 | 0.870 | 784,000 | -10,000 | 0.02% | 682,080 |
| 2023-11-08 | 2023-11-06 | 0.840 | 794,000 | -10,000 | 0.02% | 666,960 |
| 2023-10-25 | 2023-10-20 | 0.800 | 804,000 | +32,000 | 0.02% | 643,200 |
| 2023-10-19 | 2023-10-17 | 0.830 | 772,000 | -32,000 | 0.02% | 640,760 |
| 2023-10-04 | 2023-09-29 | 0.930 | 804,000 | -16,000 | 0.02% | 747,720 |
| 2023-09-28 | 2023-09-26 | 0.940 | 820,000 | +36,000 | 0.02% | 770,800 |
| 2023-09-20 | 2023-09-18 | 1.040 | 784,000 | +20,000 | 0.02% | 815,360 |
| 2023-09-19 | 2023-09-15 | 1.110 | 764,000 | -10,000 | 0.02% | 848,040 |
| 2023-09-18 | 2023-09-14 | 1.130 | 774,000 | +36,000 | 0.02% | 874,620 |
| 2023-09-14 | 2023-09-12 | 1.110 | 738,000 | -16,000 | 0.01% | 819,180 |
| 2023-09-13 | 2023-09-11 | 1.080 | 754,000 | +16,000 | 0.01% | 814,320 |
| 2023-09-12 | 2023-09-07 | 1.060 | 738,000 | -10,000 | 0.01% | 782,280 |
| 2023-09-11 | 2023-09-06 | 1.140 | 748,000 | -30,000 | 0.01% | 852,720 |
| 2023-08-10 | 2023-08-08 | 1.010 | 778,000 | +10,000 | 0.02% | 785,780 |
| 2023-08-09 | 2023-08-07 | 1.080 | 768,000 | +20,000 | 0.02% | 829,440 |
| 2023-08-08 | 2023-08-04 | 1.130 | 748,000 | -10,000 | 0.02% | 845,240 |
| 2023-08-04 | 2023-08-02 | 1.120 | 758,000 | +10,000 | 0.02% | 848,960 |
| 2023-08-03 | 2023-08-01 | 1.130 | 748,000 | +36,000 | 0.02% | 845,240 |
| 2023-08-02 | 2023-07-31 | 1.380 | 712,000 | -10,000 | 0.02% | 982,560 |
| 2023-07-31 | 2023-07-27 | 1.370 | 722,000 | -20,000 | 0.02% | 989,140 |
| 2023-07-04 | 2023-06-30 | 1.240 | 742,000 | +10,000 | 0.02% | 920,080 |
| 2023-07-03 | 2023-06-29 | 1.230 | 732,000 | +10,000 | 0.02% | 900,360 |
| 2023-06-29 | 2023-06-27 | 1.320 | 722,000 | -10,000 | 0.02% | 953,040 |
| 2023-06-27 | 2023-06-23 | 1.240 | 732,000 | +10,000 | 0.02% | 907,680 |
| 2023-06-26 | 2023-06-21 | 1.270 | 722,000 | +10,000 | 0.02% | 916,940 |
| 2023-06-23 | 2023-06-20 | 1.300 | 712,000 | +20,000 | 0.02% | 925,600 |
| 2023-06-12 | 2023-06-08 | 1.440 | 692,000 | -20,000 | 0.01% | 996,480 |
| 2023-06-09 | 2023-06-07 | 1.360 | 712,000 | -20,000 | 0.02% | 968,320 |
| 2023-06-08 | 2023-06-06 | 1.320 | 732,000 | -10,000 | 0.02% | 966,240 |
| 2023-06-06 | 2023-06-02 | 1.310 | 742,000 | -20,000 | 0.02% | 972,020 |
| 2023-05-31 | 2023-05-29 | 1.170 | 762,000 | +20,000 | 0.02% | 891,540 |
| 2023-05-30 | 2023-05-25 | 1.190 | 742,000 | +10,000 | 0.02% | 882,980 |
| 2023-05-29 | 2023-05-24 | 1.220 | 732,000 | +40,000 | 0.02% | 893,040 |
| 2023-05-12 | 2023-05-10 | 1.510 | 692,000 | +2,000 | 0.01% | 1,044,920 |
| 2023-05-02 | 2023-04-27 | 1.550 | 690,000 | +10,000 | 0.01% | 1,069,500 |
| 2023-03-27 | 2023-03-23 | 1.880 | 680,000 | +10,000 | 0.01% | 1,278,400 |
| 2023-03-14 | 2023-03-10 | 2.060 | 670,000 | +10,000 | 0.01% | 1,380,200 |
| 2023-03-13 | 2023-03-09 | 2.130 | 660,000 | +30,000 | 0.01% | 1,405,800 |
| 2023-02-06 | 2023-02-02 | 2.500 | 630,000 | -36,000 | 0.01% | 1,575,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 666,000 | +8,000 | 0.02% | 2,071,260 |
| 2022-12-08 | 2022-12-06 | 2.890 | 658,000 | +28,000 | 0.02% | 1,901,620 |
| 2022-12-07 | 2022-12-05 | 2.760 | 630,000 | -48,000 | 0.01% | 1,738,800 |
| 2022-12-05 | 2022-12-01 | 2.510 | 678,000 | +48,000 | 0.02% | 1,701,780 |
| 2022-12-01 | 2022-11-29 | 2.620 | 630,000 | -34,000 | 0.01% | 1,650,600 |
| 2022-11-29 | 2022-11-25 | 2.600 | 664,000 | +20,000 | 0.02% | 1,726,400 |
| 2022-11-24 | 2022-11-22 | 2.230 | 644,000 | +4,000 | 0.02% | 1,436,120 |
| 2022-11-18 | 2022-11-16 | 2.500 | 640,000 | -8,000 | 0.02% | 1,600,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 648,000 | +8,000 | 0.02% | 1,969,920 |
| 2022-11-14 | 2022-11-10 | 1.770 | 640,000 | -56,000 | 0.02% | 1,132,800 |
| 2022-11-11 | 2022-11-09 | 1.850 | 696,000 | +36,000 | 0.02% | 1,287,600 |
| 2022-11-10 | 2022-11-08 | 1.750 | 660,000 | +20,000 | 0.02% | 1,155,000 |
| 2022-09-27 | 2022-09-23 | 2.160 | 640,000 | +10,000 | 0.02% | 1,382,400 |
| 2022-08-22 | 2022-08-18 | 2.460 | 630,000 | -38,000 | 0.02% | 1,549,800 |
| 2022-08-18 | 2022-08-16 | 2.490 | 668,000 | -10,000 | 0.02% | 1,663,320 |
| 2022-08-08 | 2022-08-04 | 2.330 | 678,000 | +10,000 | 0.02% | 1,579,740 |
| 2022-07-04 | 2022-06-29 | 3.160 | 668,000 | -10,000 | 0.02% | 2,110,880 |
| 2022-06-10 | 2022-06-08 | 3.020 | 678,000 | +4,000 | 0.02% | 2,047,560 |
| 2022-06-08 | 2022-06-06 | 3.030 | 674,000 | +6,000 | 0.02% | 2,042,220 |
| 2022-06-01 | 2022-05-30 | 3.280 | 668,000 | +10,000 | 0.02% | 2,191,040 |
| 2022-05-30 | 2022-05-26 | 3.260 | 658,000 | +50,000 | 0.02% | 2,145,080 |
| 2022-05-27 | 2022-05-25 | 3.320 | 608,000 | +50,000 | 0.02% | 2,018,560 |
| 2022-05-25 | 2022-05-23 | 3.340 | 558,000 | -10,000 | 0.01% | 1,863,720 |
| 2022-05-23 | 2022-05-19 | 3.320 | 568,000 | +10,000 | 0.01% | 1,885,760 |
| 2022-04-07 | 2022-04-04 | 4.400 | 558,000 | -10,000 | 0.01% | 2,455,200 |
| 2022-04-06 | 2022-04-01 | 3.990 | 568,000 | +10,000 | 0.01% | 2,266,320 |
| 2022-04-04 | 2022-03-31 | 3.970 | 558,000 | -10,000 | 0.01% | 2,215,260 |
| 2022-03-31 | 2022-03-29 | 3.730 | 568,000 | +10,000 | 0.01% | 2,118,640 |
| 2022-03-22 | 2022-03-18 | 4.500 | 558,000 | -10,000 | 0.01% | 2,511,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 568,000 | -10,000 | 0.01% | 2,499,200 |
| 2022-03-16 | 2022-03-14 | 3.400 | 578,000 | +10,000 | 0.01% | 1,965,200 |
| 2022-03-07 | 2022-03-03 | 3.830 | 568,000 | -10,000 | 0.01% | 2,175,440 |
| 2022-03-02 | 2022-02-28 | 3.560 | 578,000 | +10,000 | 0.01% | 2,057,680 |
| 2022-02-23 | 2022-02-21 | 4.180 | 568,000 | +10,000 | 0.01% | 2,374,240 |
| 2022-02-22 | 2022-02-18 | 4.350 | 558,000 | -10,000 | 0.01% | 2,427,300 |
| 2022-02-17 | 2022-02-15 | 4.250 | 568,000 | +10,000 | 0.01% | 2,414,000 |
| 2022-02-14 | 2022-02-10 | 4.450 | 558,000 | -10,000 | 0.01% | 2,483,100 |
| 2022-02-10 | 2022-02-08 | 4.040 | 568,000 | +10,000 | 0.01% | 2,294,720 |
| 2022-01-26 | 2022-01-24 | 4.520 | 558,000 | -10,000 | 0.01% | 2,522,160 |
| 2022-01-17 | 2022-01-13 | 3.650 | 568,000 | +220,000 | 0.01% | 2,073,200 |
| 2022-01-12 | 2022-01-10 | 4.390 | 348,000 | -10,000 | 0.01% | 1,527,720 |
| 2022-01-11 | 2022-01-07 | 3.980 | 358,000 | +290,000 | 0.01% | 1,424,840 |
| 2021-12-17 | 2021-12-15 | 4.150 | 68,000 | +10,000 | 0.00% | 282,200 |
| 2021-12-16 | 2021-12-14 | 4.180 | 58,000 | +10,000 | 0.00% | 242,440 |
| 2021-11-09 | 2021-11-05 | 5.280 | 48,000 | +2,000 | 0.00% | 253,440 |
| 2021-11-08 | 2021-11-04 | 5.680 | 46,000 | +8,000 | 0.00% | 261,280 |
| 2021-11-01 | 2021-10-28 | 6.260 | 38,000 | +10,000 | 0.00% | 237,880 |
| 2021-10-29 | 2021-10-27 | 6.550 | 28,000 | +10,000 | 0.00% | 183,400 |
| 2021-09-09 | 2021-09-07 | 7.790 | 18,000 | +12,000 | 0.00% | 140,220 |
| 2021-09-03 | 2021-09-01 | 9.509 | 6,000 | +334 | 0.00% | 57,057 |
| 2021-05-17 | 2021-05-13 | 13.416 | 5,666 | +281 | 0.00% | 76,017 |
| 2021-03-26 | 2021-03-24 | 13.550 | 5,385 | -17,948 | 0.00% | 72,967 |
| 2021-03-08 | 2021-03-04 | 11.856 | 23,333 | -3,590 | 0.00% | 276,642 |
| 2021-01-13 | 2021-01-11 | 11.366 | 26,923 | -57,434 | 0.00% | 306,005 |
| 2021-01-06 | 2021-01-04 | 11.165 | 84,357 | -8,974 | 0.00% | 941,877 |
| 2021-01-04 | 2020-12-29 | 11.165 | 93,331 | +8,974 | 0.00% | 1,042,075 |
| 2020-11-19 | 2020-11-17 | 13.193 | 84,357 | -10,769 | 0.00% | 1,112,957 |
| 2020-11-18 | 2020-11-16 | 13.037 | 95,126 | -168,715 | 0.00% | 1,240,197 |
| 2020-09-25 | 2020-09-23 | 12.057 | 263,841 | -179,483 | 0.01% | 3,181,084 |
| 2020-09-04 | 2020-09-02 | 12.797 | 443,324 | +20,224 | 0.01% | 5,673,045 |
| 2020-08-25 | 2020-08-21 | 12.306 | 423,100 | -3,425 | 0.01% | 5,206,766 |
| 2020-08-19 | 2020-08-17 | 11.956 | 426,525 | +3,425 | 0.01% | 5,099,515 |
| 2020-07-22 | 2020-07-20 | 11.606 | 423,100 | -1,712 | 0.01% | 4,910,365 |
| 2020-07-20 | 2020-07-16 | 11.092 | 424,812 | -5,139 | 0.01% | 4,711,995 |
| 2020-07-14 | 2020-07-10 | 11.466 | 429,951 | +1,713 | 0.01% | 4,929,636 |
| 2020-07-10 | 2020-07-08 | 11.816 | 428,238 | -8,565 | 0.01% | 5,059,995 |
| 2020-07-09 | 2020-07-07 | 11.792 | 436,803 | +1,713 | 0.01% | 5,150,998 |
| 2020-07-08 | 2020-07-06 | 12.049 | 435,090 | -1,713 | 0.01% | 5,242,557 |
| 2020-07-07 | 2020-07-03 | 11.536 | 436,803 | +1,713 | 0.01% | 5,038,798 |
| 2020-07-06 | 2020-07-02 | 11.232 | 435,090 | +8,565 | 0.01% | 4,886,958 |
| 2020-06-10 | 2020-06-08 | 10.683 | 426,525 | +3,425 | 0.01% | 4,556,695 |
| 2020-05-26 | 2020-05-22 | 9.154 | 423,100 | -9,421 | 0.01% | 3,872,964 |
| 2020-05-22 | 2020-05-20 | 9.668 | 432,521 | +9,421 | 0.01% | 4,181,402 |
| 2020-05-14 | 2020-05-12 | 10.845 | 423,100 | +19,080 | 0.01% | 4,588,717 |
| 2020-03-27 | 2020-03-25 | 9.941 | 404,020 | -3,271 | 0.01% | 4,016,225 |
| 2020-03-26 | 2020-03-24 | 9.354 | 407,291 | +3,271 | 0.01% | 3,809,701 |
| 2020-03-24 | 2020-03-20 | 11.139 | 404,020 | -40,892 | 0.01% | 4,500,345 |
| 2020-03-16 | 2020-03-12 | 12.496 | 444,912 | -9,814 | 0.01% | 5,559,678 |
| 2020-03-12 | 2020-03-10 | 12.863 | 454,726 | +9,814 | 0.01% | 5,849,115 |
| 2020-01-23 | 2020-01-21 | 13.988 | 444,912 | -1,636 | 0.01% | 6,223,358 |
| 2020-01-20 | 2020-01-16 | 14.966 | 446,548 | -3,271 | 0.01% | 6,683,042 |
| 2020-01-15 | 2020-01-13 | 14.575 | 449,819 | +16,357 | 0.01% | 6,555,996 |
| 2020-01-02 | 2019-12-27 | 14.183 | 433,462 | -24,536 | 0.01% | 6,147,997 |
| 2019-12-11 | 2019-12-09 | 13.523 | 457,998 | +3,272 | 0.01% | 6,193,602 |
| 2019-10-11 | 2019-10-09 | 12.068 | 454,726 | -8,179 | 0.01% | 5,487,715 |
| 2019-10-10 | 2019-10-08 | 12.044 | 462,905 | -1,636 | 0.01% | 5,575,101 |
| 2019-09-18 | 2019-09-16 | 11.921 | 464,541 | -8,178 | 0.01% | 5,538,004 |
| 2019-09-12 | 2019-09-10 | 11.555 | 472,719 | +1,636 | 0.01% | 5,462,098 |
| 2019-09-05 | 2019-09-03 | 13.138 | 471,083 | +27,388 | 0.01% | 6,188,936 |
| 2019-09-03 | 2019-08-30 | 13.008 | 443,695 | +1,541 | 0.01% | 5,771,521 |
| 2019-08-26 | 2019-08-22 | 13.242 | 442,154 | +6,162 | 0.01% | 5,854,796 |
| 2019-08-23 | 2019-08-21 | 13.475 | 435,992 | -1,540 | 0.01% | 5,875,082 |
| 2019-08-20 | 2019-08-16 | 12.203 | 437,532 | +1,540 | 0.01% | 5,339,194 |
| 2019-07-29 | 2019-07-25 | 13.501 | 435,992 | +61,624 | 0.01% | 5,886,402 |
| 2019-07-12 | 2019-07-10 | 13.865 | 374,368 | +23,110 | 0.01% | 5,190,486 |
| 2019-07-05 | 2019-07-03 | 14.696 | 351,258 | -15,407 | 0.01% | 5,161,913 |
| 2019-06-26 | 2019-06-24 | 13.553 | 366,665 | +15,407 | 0.01% | 4,969,446 |
| 2019-05-28 | 2019-05-24 | 12.320 | 351,258 | +15,406 | 0.01% | 4,327,434 |
| 2019-05-16 | 2019-05-14 | 14.510 | 335,852 | +15,548 | 0.01% | 4,873,374 |
| 2019-04-11 | 2019-04-09 | 17.886 | 320,304 | +1,470 | 0.01% | 5,729,046 |
| 2019-01-22 | 2019-01-18 | 12.659 | 318,834 | -1,470 | 0.01% | 4,036,195 |
| 2018-11-14 | 2018-11-12 | 12.441 | 320,304 | -7,346 | 0.01% | 3,985,044 |
| 2018-11-06 | 2018-11-02 | 13.476 | 327,650 | +7,346 | 0.01% | 4,415,399 |
| 2018-10-04 | 2018-10-02 | 14.755 | 320,304 | +1,250 | 0.01% | 4,726,245 |
| 2018-09-26 | 2018-09-21 | 16.825 | 319,054 | -1,469 | 0.01% | 5,367,935 |
| 2018-09-13 | 2018-09-11 | 15.817 | 320,523 | +14,334 | 0.01% | 5,069,642 |
| 2018-09-10 | 2018-09-06 | 16.045 | 306,189 | +1,404 | 0.01% | 4,912,732 |
| 2018-08-31 | 2018-08-29 | 18.638 | 304,785 | -1,404 | 0.01% | 5,680,629 |
| 2018-08-29 | 2018-08-27 | 17.498 | 306,189 | -2,807 | 0.01% | 5,357,758 |
| 2018-08-27 | 2018-08-23 | 16.843 | 308,996 | -14,036 | 0.01% | 5,204,338 |
| 2018-08-24 | 2018-08-22 | 16.843 | 323,032 | +16,843 | 0.01% | 5,440,742 |
| 2018-08-03 | 2018-08-01 | 16.415 | 306,189 | -7,018 | 0.01% | 5,026,170 |
| 2018-08-01 | 2018-07-30 | 17.014 | 313,207 | +7,018 | 0.01% | 5,328,818 |
| 2018-07-10 | 2018-07-06 | 16.729 | 306,189 | +4,211 | 0.01% | 5,122,156 |
| 2018-07-05 | 2018-07-03 | 17.983 | 301,978 | +1,404 | 0.01% | 5,430,375 |
| 2018-07-03 | 2018-06-28 | 17.669 | 300,574 | -11,229 | 0.01% | 5,310,901 |
| 2018-06-28 | 2018-06-26 | 19.579 | 311,803 | +11,229 | 0.01% | 6,104,669 |
| 2018-06-26 | 2018-06-22 | 21.802 | 300,574 | +7,017 | 0.01% | 6,552,967 |
| 2018-06-21 | 2018-06-19 | 22.086 | 293,557 | -4,210 | 0.01% | 6,483,646 |
| 2018-06-13 | 2018-06-11 | 23.141 | 297,767 | -7,018 | 0.01% | 6,890,611 |
| 2018-06-07 | 2018-06-05 | 23.312 | 304,785 | -2,807 | 0.01% | 7,105,130 |
| 2018-06-06 | 2018-06-04 | 23.055 | 307,592 | -1,404 | 0.01% | 7,091,673 |
| 2018-06-04 | 2018-05-31 | 21.317 | 308,996 | +1,404 | 0.01% | 6,586,877 |
| 2018-06-01 | 2018-05-30 | 21.260 | 307,592 | -1,404 | 0.01% | 6,539,416 |
| 2018-05-24 | 2018-05-21 | 23.027 | 308,996 | +1,404 | 0.01% | 7,115,236 |
| 2018-05-21 | 2018-05-17 | 23.055 | 307,592 | -1,404 | 0.01% | 7,091,673 |
| 2018-05-18 | 2018-05-16 | 24.664 | 308,996 | +4,211 | 0.01% | 7,621,160 |
| 2018-05-17 | 2018-05-15 | 24.545 | 304,785 | +12,485 | 0.01% | 7,481,071 |
| 2018-05-10 | 2018-05-08 | 22.941 | 292,300 | +1,346 | 0.01% | 6,705,579 |
| 2018-05-08 | 2018-05-04 | 23.089 | 290,954 | +2,692 | 0.01% | 6,717,930 |
| 2018-05-04 | 2018-05-02 | 23.505 | 288,262 | +5,385 | 0.01% | 6,775,698 |
| 2018-05-02 | 2018-04-27 | 23.832 | 282,877 | -1,346 | 0.01% | 6,741,587 |
| 2018-04-27 | 2018-04-25 | 24.219 | 284,223 | +1,346 | 0.01% | 6,883,463 |
| 2018-04-23 | 2018-04-19 | 24.545 | 282,877 | -1,346 | 0.01% | 6,943,330 |
| 2018-04-18 | 2018-04-16 | 25.140 | 284,223 | +2,692 | 0.01% | 7,145,288 |
| 2018-04-17 | 2018-04-13 | 25.080 | 281,531 | -6,731 | 0.01% | 7,060,880 |
| 2018-04-16 | 2018-04-12 | 25.437 | 288,262 | +2,692 | 0.01% | 7,332,487 |
| 2018-04-10 | 2018-04-06 | 24.189 | 285,570 | -1,346 | 0.01% | 6,907,599 |
| 2018-03-28 | 2018-03-26 | 23.713 | 286,916 | +5,385 | 0.01% | 6,803,741 |
| 2018-03-22 | 2018-03-20 | 22.614 | 281,531 | -1,346 | 0.01% | 6,366,504 |
| 2018-01-31 | 2018-01-29 | 21.098 | 282,877 | -1,346 | 0.01% | 5,968,238 |
| 2018-01-29 | 2018-01-25 | 20.771 | 284,223 | +1,346 | 0.01% | 5,903,731 |
| 2018-01-15 | 2018-01-11 | 20.653 | 282,877 | -2,693 | 0.01% | 5,842,148 |
| 2018-01-11 | 2018-01-09 | 21.277 | 285,570 | +1,347 | 0.01% | 6,075,972 |
| 2018-01-05 | 2018-01-03 | 18.929 | 284,223 | +2,692 | 0.01% | 5,380,081 |
| 2018-01-04 | 2018-01-02 | 18.781 | 281,531 | -1,346 | 0.01% | 5,287,294 |
| 2017-12-27 | 2017-12-21 | 15.809 | 282,877 | -134,608 | 0.01% | 4,471,975 |
| 2017-12-06 | 2017-12-04 | 17.235 | 417,485 | -5,384 | 0.02% | 7,195,467 |
| 2017-11-29 | 2017-11-27 | 16.671 | 422,869 | +5,384 | 0.02% | 7,049,509 |
| 2017-11-24 | 2017-11-22 | 17.889 | 417,485 | +68,650 | 0.02% | 7,468,399 |
| 2017-11-23 | 2017-11-21 | 17.830 | 348,835 | +67,304 | 0.01% | 6,219,586 |
| 2017-11-14 | 2017-11-10 | 17.206 | 281,531 | -2,692 | 0.01% | 4,843,897 |
| 2017-11-08 | 2017-11-06 | 16.700 | 284,223 | +2,692 | 0.01% | 4,746,633 |
| 2017-10-20 | 2017-10-18 | 17.800 | 281,531 | -6,731 | 0.01% | 5,011,217 |
| 2017-10-16 | 2017-10-12 | 17.473 | 288,262 | -1,346 | 0.01% | 5,036,802 |
| 2017-10-13 | 2017-10-11 | 16.819 | 289,608 | +1,346 | 0.01% | 4,870,989 |
| 2017-10-12 | 2017-10-10 | 17.384 | 288,262 | -1,346 | 0.01% | 5,011,104 |
| 2017-10-11 | 2017-10-09 | 16.968 | 289,608 | +8,077 | 0.01% | 4,914,019 |
| 2017-10-10 | 2017-10-06 | 18.275 | 281,531 | -4,039 | 0.01% | 5,145,072 |
| 2017-10-09 | 2017-10-04 | 18.216 | 285,570 | -8,076 | 0.01% | 5,201,914 |
| 2017-10-03 | 2017-09-28 | 16.522 | 293,646 | +6,730 | 0.01% | 4,851,645 |
| 2017-09-27 | 2017-09-25 | 16.047 | 286,916 | +2,693 | 0.01% | 4,604,036 |
| 2017-09-20 | 2017-09-18 | 18.008 | 284,223 | +2,692 | 0.01% | 5,118,256 |
| 2017-09-14 | 2017-09-12 | 16.820 | 281,531 | +5,491 | 0.01% | 4,735,473 |
| 2017-09-08 | 2017-09-06 | 15.154 | 276,040 | -6,600 | 0.01% | 4,182,983 |
| 2017-09-04 | 2017-08-31 | 14.214 | 282,640 | +6,600 | 0.01% | 4,017,451 |
| 2017-07-31 | 2017-07-27 | 14.002 | 276,040 | -7,424 | 0.01% | 3,865,077 |
| 2017-07-26 | 2017-07-24 | 13.320 | 283,464 | -6,600 | 0.01% | 3,775,730 |
| 2017-07-10 | 2017-07-06 | 11.547 | 290,064 | -133,797 | 0.01% | 3,349,368 |
| 2017-06-13 | 2017-06-09 | 10.865 | 423,861 | -6,599 | 0.02% | 4,605,287 |
| 2017-06-09 | 2017-06-07 | 11.032 | 430,460 | +6,599 | 0.02% | 4,748,739 |
| 2017-05-17 | 2017-05-15 | 9.380 | 423,861 | -2,639 | 0.02% | 3,975,834 |
| 2017-05-11 | 2017-05-09 | 10.748 | 426,500 | +29,035 | 0.02% | 4,584,114 |
| 2017-05-08 | 2017-05-04 | 10.634 | 397,465 | -2,460 | 0.02% | 4,226,798 |
| 2017-04-27 | 2017-04-25 | 11.691 | 399,925 | -1,230 | 0.02% | 4,675,653 |
| 2017-04-26 | 2017-04-24 | 11.317 | 401,155 | -2,460 | 0.02% | 4,540,005 |
| 2017-04-21 | 2017-04-19 | 11.691 | 403,615 | +1,230 | 0.02% | 4,718,794 |
| 2017-04-19 | 2017-04-13 | 11.870 | 402,385 | +3,690 | 0.02% | 4,776,387 |
| 2017-04-18 | 2017-04-12 | 11.610 | 398,695 | -1,230 | 0.02% | 4,628,858 |
| 2017-03-31 | 2017-03-29 | 11.122 | 399,925 | +1,230 | 0.02% | 4,448,049 |
| 2017-03-17 | 2017-03-15 | 10.521 | 398,695 | +1,230 | 0.02% | 4,194,497 |
| 2017-03-16 | 2017-03-14 | 9.870 | 397,465 | -2,460 | 0.02% | 3,923,037 |
| 2017-03-15 | 2017-03-13 | 10.163 | 399,925 | -61,498 | 0.02% | 4,064,372 |
| 2017-03-10 | 2017-03-08 | 9.594 | 461,423 | -1,230 | 0.02% | 4,426,761 |
| 2017-03-01 | 2017-02-27 | 7.968 | 462,653 | +61,498 | 0.02% | 3,686,263 |
| 2016-10-06 | 2016-10-04 | 7.220 | 401,155 | -12,299 | 0.02% | 2,896,210 |
| 2016-08-30 | 2016-08-26 | 7.138 | 413,454 | -1,384 | 0.02% | 2,951,390 |
| 2016-08-15 | 2016-08-11 | 7.854 | 414,838 | -1,230 | 0.02% | 3,258,071 |
| 2016-06-17 | 2016-06-15 | 6.260 | 416,068 | -6,150 | 0.02% | 2,604,713 |
| 2016-06-06 | 2016-06-02 | 6.260 | 422,218 | -61,499 | 0.02% | 2,643,214 |
| 2016-06-02 | 2016-05-31 | 6.228 | 483,717 | +6,150 | 0.02% | 3,012,486 |
| 2016-05-18 | 2016-05-16 | 7.309 | 477,567 | +45,129 | 0.02% | 3,490,390 |
| 2016-05-17 | 2016-05-13 | 7.201 | 432,438 | +55,687 | 0.02% | 3,113,963 |
| 2016-05-11 | 2016-05-09 | 7.704 | 376,751 | -7,378 | 0.02% | 2,902,398 |
| 2016-04-15 | 2016-04-13 | 8.099 | 384,129 | -55,687 | 0.02% | 3,110,992 |
| 2016-02-29 | 2016-02-25 | 6.447 | 439,816 | -5,569 | 0.02% | 2,835,377 |
| 2016-02-24 | 2016-02-22 | 6.878 | 445,385 | +5,569 | 0.02% | 3,063,230 |
| 2015-11-18 | 2015-11-16 | 7.237 | 439,816 | +27,843 | 0.02% | 3,182,888 |
| 2015-11-04 | 2015-11-02 | 7.542 | 411,973 | -1,113 | 0.02% | 3,107,158 |
| 2015-09-23 | 2015-09-21 | 7.147 | 413,086 | -2,228 | 0.02% | 2,952,357 |
| 2015-09-04 | 2015-09-01 | 6.806 | 415,314 | -5,569 | 0.02% | 2,826,578 |
| 2015-08-31 | 2015-08-27 | 6.752 | 420,883 | -11,137 | 0.02% | 2,841,806 |
| 2015-08-21 | 2015-08-19 | 7.452 | 432,020 | +5,569 | 0.02% | 3,219,565 |
| 2015-08-06 | 2015-08-04 | 7.991 | 426,451 | -5,569 | 0.02% | 3,407,802 |
| 2015-07-31 | 2015-07-29 | 8.009 | 432,020 | +5,569 | 0.02% | 3,460,063 |
| 2015-07-21 | 2015-07-17 | 8.745 | 426,451 | +5,568 | 0.02% | 3,729,438 |
| 2015-07-17 | 2015-07-15 | 8.494 | 420,883 | -2,227 | 0.02% | 3,574,932 |
| 2015-07-15 | 2015-07-13 | 8.871 | 423,110 | -5,569 | 0.02% | 3,753,406 |
| 2015-07-10 | 2015-07-08 | 7.847 | 428,679 | +2,228 | 0.02% | 3,364,023 |
| 2015-06-30 | 2015-06-26 | 9.338 | 426,451 | +5,568 | 0.02% | 3,982,151 |
| 2015-06-24 | 2015-06-22 | 9.446 | 420,883 | +3,342 | 0.02% | 3,975,506 |
| 2015-06-22 | 2015-06-18 | 9.877 | 417,541 | -5,569 | 0.02% | 4,123,890 |
| 2015-06-18 | 2015-06-16 | 9.751 | 423,110 | -2,228 | 0.02% | 4,125,707 |
| 2015-06-16 | 2015-06-12 | 11.175 | 425,338 | -33,206 | 0.02% | 4,753,317 |
| 2015-06-11 | 2015-06-09 | 10.950 | 458,544 | -5,999 | 0.02% | 5,021,231 |
| 2015-06-09 | 2015-06-05 | 11.100 | 464,543 | +10,666 | 0.02% | 5,156,606 |
| 2015-06-08 | 2015-06-04 | 11.325 | 453,877 | +5,333 | 0.02% | 5,140,335 |
| 2015-05-15 | 2015-05-13 | 12.113 | 448,544 | -1,067 | 0.02% | 5,433,177 |
| 2015-05-11 | 2015-05-07 | 11.475 | 449,611 | -741,307 | 0.02% | 5,159,465 |
| 2015-05-08 | 2015-05-06 | 12.000 | 1,190,918 | +5,333 | 0.06% | 14,291,511 |
| 2015-05-06 | 2015-05-04 | 12.975 | 1,185,585 | +748,107 | 0.06% | 15,383,498 |
| 2015-05-05 | 2015-04-30 | 12.188 | 437,478 | +53,332 | 0.02% | 5,331,948 |
| 2015-04-29 | 2015-04-27 | 11.382 | 384,146 | -8,533 | 0.02% | 4,372,213 |
| 2015-04-28 | 2015-04-24 | 10.894 | 392,679 | +5,333 | 0.02% | 4,277,895 |
| 2015-04-24 | 2015-04-22 | 10.988 | 387,346 | -5,333 | 0.02% | 4,256,112 |
| 2015-04-23 | 2015-04-21 | 10.444 | 392,679 | +8,533 | 0.02% | 4,101,183 |
| 2015-04-15 | 2015-04-13 | 11.250 | 384,146 | +2,133 | 0.02% | 4,321,792 |
| 2015-04-14 | 2015-04-10 | 9.938 | 382,013 | -3,200 | 0.02% | 3,796,386 |
| 2015-04-13 | 2015-04-09 | 10.107 | 385,213 | -2,133 | 0.02% | 3,893,194 |
| 2015-04-10 | 2015-04-08 | 9.525 | 387,346 | +2,133 | 0.02% | 3,689,598 |
| 2015-04-08 | 2015-04-01 | 9.057 | 385,213 | -5,333 | 0.02% | 3,488,706 |
| 2015-04-02 | 2015-03-31 | 8.738 | 390,546 | +10,666 | 0.02% | 3,412,514 |
| 2015-03-31 | 2015-03-27 | 8.925 | 379,880 | -7,466 | 0.02% | 3,390,546 |
| 2015-03-30 | 2015-03-26 | 8.325 | 387,346 | -53,332 | 0.02% | 3,224,767 |
| 2015-03-27 | 2015-03-25 | 8.457 | 440,678 | +53,332 | 0.02% | 3,726,612 |
| 2015-03-26 | 2015-03-24 | 8.625 | 387,346 | -26,666 | 0.02% | 3,340,975 |
| 2015-03-25 | 2015-03-23 | 8.682 | 414,012 | -31,999 | 0.02% | 3,594,266 |
| 2015-03-03 | 2015-02-27 | 8.644 | 446,011 | +7,467 | 0.02% | 3,855,341 |
| 2015-02-10 | 2015-02-06 | 8.682 | 438,544 | -8,533 | 0.02% | 3,807,242 |
| 2015-01-16 | 2015-01-14 | 9.094 | 447,077 | -1,067 | 0.02% | 4,065,747 |
| 2015-01-12 | 2015-01-08 | 9.150 | 448,144 | +8,533 | 0.02% | 4,100,660 |
| 2015-01-09 | 2015-01-07 | 9.394 | 439,611 | -3,200 | 0.02% | 4,129,739 |
| 2015-01-08 | 2015-01-06 | 9.957 | 442,811 | +1,067 | 0.02% | 4,408,890 |
| 2015-01-07 | 2015-01-05 | 9.957 | 441,744 | -211,193 | 0.02% | 4,398,266 |
| 2015-01-06 | 2015-01-02 | 9.150 | 652,937 | -9,600 | 0.03% | 5,974,581 |
| 2015-01-02 | 2014-12-29 | 8.157 | 662,537 | -6,071 | 0.03% | 5,404,005 |
| 2014-12-30 | 2014-12-24 | 8.100 | 668,608 | +9,599 | 0.03% | 5,415,912 |
| 2014-12-29 | 2014-12-22 | 7.988 | 659,009 | -5,999 | 0.03% | 5,264,017 |
| 2014-12-22 | 2014-12-18 | 8.100 | 665,008 | +266,657 | 0.03% | 5,386,751 |
| 2014-12-19 | 2014-12-17 | 8.119 | 398,351 | -3,200 | 0.02% | 3,234,224 |
| 2014-12-11 | 2014-12-09 | 7.819 | 401,551 | -1,067 | 0.02% | 3,139,736 |
| 2014-12-10 | 2014-12-08 | 8.250 | 402,618 | -2,133 | 0.02% | 3,321,714 |
| 2014-12-05 | 2014-12-03 | 8.457 | 404,751 | -53,331 | 0.02% | 3,422,794 |
| 2014-12-02 | 2014-11-28 | 8.569 | 458,082 | -10,667 | 0.02% | 3,925,326 |
| 2014-12-01 | 2014-11-27 | 8.363 | 468,749 | -20,266 | 0.02% | 3,920,049 |
| 2014-11-26 | 2014-11-24 | 8.325 | 489,015 | -8,533 | 0.02% | 4,071,191 |
| 2014-11-21 | 2014-11-19 | 7.538 | 497,548 | +3,200 | 0.02% | 3,750,398 |
| 2014-11-19 | 2014-11-17 | 7.763 | 494,348 | +27,164 | 0.02% | 3,837,509 |
| 2014-11-12 | 2014-11-10 | 8.025 | 467,184 | -15,999 | 0.03% | 3,749,281 |
| 2014-11-10 | 2014-11-06 | 7.782 | 483,183 | +15,999 | 0.03% | 3,759,898 |
| 2014-11-05 | 2014-11-03 | 8.475 | 467,184 | +53,332 | 0.03% | 3,959,522 |
| 2014-11-04 | 2014-10-31 | 8.194 | 413,852 | -16,000 | 0.02% | 3,391,117 |
| 2014-10-23 | 2014-10-21 | 7.238 | 429,852 | -5,333 | 0.02% | 3,111,162 |
| 2014-10-22 | 2014-10-20 | 7.167 | 435,185 | +20,266 | 0.02% | 3,118,935 |
| 2014-10-21 | 2014-10-17 | 7.129 | 414,919 | -5,089 | 0.02% | 2,958,121 |
| 2014-10-20 | 2014-10-16 | 7.430 | 420,008 | -5,330 | 0.02% | 3,120,483 |
| 2014-10-16 | 2014-10-14 | 7.786 | 425,338 | +8,528 | 0.02% | 3,311,702 |
| 2014-10-15 | 2014-10-13 | 7.411 | 416,810 | -220,664 | 0.02% | 3,088,903 |
| 2014-10-03 | 2014-09-29 | 9.099 | 637,474 | +106,601 | 0.03% | 5,800,604 |
| 2014-09-15 | 2014-09-11 | 12.004 | 530,873 | +3,198 | 0.03% | 6,372,855 |
| 2014-09-12 | 2014-09-10 | 12.120 | 527,675 | +14,325 | 0.03% | 6,395,276 |
| 2014-09-08 | 2014-09-04 | 12.350 | 513,350 | -8,330 | 0.03% | 6,339,980 |
| 2014-08-22 | 2014-08-20 | 12.024 | 521,680 | +5,206 | 0.03% | 6,272,518 |
| 2014-08-21 | 2014-08-19 | 12.062 | 516,474 | +3,124 | 0.03% | 6,229,762 |
| 2014-08-08 | 2014-08-06 | 12.293 | 513,350 | -1,041 | 0.03% | 6,310,400 |
| 2014-07-30 | 2014-07-28 | 12.581 | 514,391 | -2,083 | 0.03% | 6,471,397 |
| 2014-07-29 | 2014-07-25 | 12.331 | 516,474 | +26,032 | 0.03% | 6,368,643 |
| 2014-07-24 | 2014-07-22 | 11.294 | 490,442 | -1,041 | 0.03% | 5,538,962 |
| 2014-07-11 | 2014-07-09 | 10.871 | 491,483 | -15,619 | 0.03% | 5,343,039 |
| 2014-07-10 | 2014-07-08 | 11.179 | 507,102 | -10,413 | 0.03% | 5,668,677 |
| 2014-07-08 | 2014-07-04 | 11.083 | 517,515 | -52,064 | 0.03% | 5,735,379 |
| 2014-07-04 | 2014-07-02 | 10.526 | 569,579 | -78,096 | 0.03% | 5,995,120 |
| 2014-07-02 | 2014-06-27 | 10.141 | 647,675 | -5,206 | 0.04% | 6,568,322 |
| 2014-06-30 | 2014-06-26 | 10.084 | 652,881 | +5,206 | 0.04% | 6,583,498 |
| 2014-06-24 | 2014-06-20 | 10.333 | 647,675 | +55,188 | 0.04% | 6,692,722 |
| 2014-06-23 | 2014-06-19 | 10.526 | 592,487 | +26,032 | 0.03% | 6,236,239 |
| 2014-06-20 | 2014-06-18 | 10.660 | 566,455 | +1,041 | 0.03% | 6,038,399 |
| 2014-06-18 | 2014-06-16 | 12.386 | 565,414 | +26,032 | 0.03% | 7,003,478 |
| 2014-06-17 | 2014-06-13 | 12.285 | 539,382 | +29,180 | 0.03% | 6,626,272 |
| 2014-06-10 | 2014-06-06 | 12.305 | 510,202 | -9,850 | 0.03% | 6,278,157 |
| 2014-06-09 | 2014-06-05 | 12.204 | 520,052 | +9,850 | 0.03% | 6,346,564 |
| 2014-05-23 | 2014-05-21 | 11.391 | 510,202 | -24,624 | 0.03% | 5,811,957 |
| 2014-05-22 | 2014-05-20 | 11.331 | 534,826 | +24,624 | 0.03% | 6,059,881 |
| 2014-05-15 | 2014-05-13 | 11.737 | 510,202 | +23,638 | 0.03% | 5,988,077 |
| 2014-05-14 | 2014-05-12 | 11.574 | 486,564 | +985 | 0.03% | 5,631,606 |
| 2014-05-12 | 2014-05-08 | 11.635 | 485,579 | +24,624 | 0.03% | 5,649,785 |
| 2014-04-08 | 2014-04-04 | 13.747 | 460,955 | -4,925 | 0.03% | 6,336,721 |
| 2014-04-07 | 2014-04-03 | 14.072 | 465,880 | +4,925 | 0.03% | 6,555,785 |
| 2014-04-04 | 2014-04-02 | 13.625 | 460,955 | -19,699 | 0.03% | 6,280,561 |
| 2014-04-02 | 2014-03-31 | 12.914 | 480,654 | -91,600 | 0.03% | 6,207,362 |
| 2014-04-01 | 2014-03-28 | 12.752 | 572,254 | -9,849 | 0.03% | 7,297,362 |
| 2014-03-26 | 2014-03-24 | 12.488 | 582,103 | +4,924 | 0.03% | 7,269,296 |
| 2014-03-24 | 2014-03-20 | 11.716 | 577,179 | +19,699 | 0.03% | 6,762,445 |
| 2014-03-21 | 2014-03-19 | 11.676 | 557,480 | -2,954 | 0.03% | 6,509,004 |
| 2014-03-20 | 2014-03-18 | 11.655 | 560,434 | +40,382 | 0.03% | 6,532,114 |
| 2014-03-19 | 2014-03-17 | 11.676 | 520,052 | +9,850 | 0.03% | 6,072,004 |
| 2014-03-18 | 2014-03-14 | 11.676 | 510,202 | +985 | 0.03% | 5,956,997 |
| 2014-03-17 | 2014-03-13 | 12.285 | 509,217 | +16,744 | 0.03% | 6,255,697 |
| 2014-03-03 | 2014-02-27 | 13.321 | 492,473 | +9,849 | 0.03% | 6,559,997 |
| 2014-02-26 | 2014-02-24 | 13.260 | 482,624 | +24,624 | 0.03% | 6,399,404 |
| 2014-02-05 | 2014-01-30 | 14.498 | 458,000 | +985 | 0.03% | 6,640,199 |
| 2014-01-28 | 2014-01-24 | 14.823 | 457,015 | +9,849 | 0.03% | 6,774,398 |
| 2014-01-22 | 2014-01-20 | 14.925 | 447,166 | -5,909 | 0.03% | 6,673,805 |
| 2014-01-20 | 2014-01-16 | 15.656 | 453,075 | +985 | 0.03% | 7,093,195 |
| 2014-01-10 | 2014-01-08 | 16.305 | 452,090 | +14,774 | 0.03% | 7,371,534 |
| 2013-12-23 | 2013-12-19 | 16.793 | 437,316 | +4,925 | 0.03% | 7,343,757 |
| 2013-12-20 | 2013-12-18 | 16.874 | 432,391 | +984 | 0.03% | 7,296,172 |
| 2013-12-19 | 2013-12-17 | 17.138 | 431,407 | -984 | 0.03% | 7,393,448 |
| 2013-12-11 | 2013-12-09 | 16.793 | 432,391 | +984 | 0.03% | 7,261,052 |
| 2013-12-02 | 2013-11-28 | 17.463 | 431,407 | +4,925 | 0.03% | 7,533,608 |
| 2013-11-28 | 2013-11-26 | 17.422 | 426,482 | +4,925 | 0.03% | 7,430,284 |
| 2013-10-29 | 2013-10-25 | 18.641 | 421,557 | +985 | 0.02% | 7,858,079 |
| 2013-10-24 | 2013-10-22 | 18.803 | 420,572 | -7,880 | 0.02% | 7,908,038 |
| 2013-09-06 | 2013-09-04 | 16.712 | 428,452 | +2,955 | 0.03% | 7,160,105 |
| 2013-09-02 | 2013-08-29 | 16.741 | 425,497 | +7,470 | 0.03% | 7,123,451 |
| 2013-08-21 | 2013-08-19 | 17.279 | 418,027 | -14,515 | 0.03% | 7,223,032 |
| 2013-08-19 | 2013-08-15 | 17.713 | 432,542 | -10,645 | 0.03% | 7,661,575 |
| 2013-07-25 | 2013-07-23 | 16.700 | 443,187 | -7,741 | 0.03% | 7,401,288 |
| 2013-07-23 | 2013-07-19 | 16.349 | 450,928 | -6,773 | 0.03% | 7,372,124 |
| 2013-07-22 | 2013-07-18 | 16.431 | 457,701 | -9,677 | 0.03% | 7,520,694 |
| 2013-07-16 | 2013-07-12 | 16.721 | 467,378 | -9,676 | 0.03% | 7,814,941 |
| 2013-07-09 | 2013-07-05 | 15.915 | 477,054 | +15,482 | 0.03% | 7,592,192 |
| 2013-07-05 | 2013-07-03 | 15.109 | 461,572 | +14,515 | 0.03% | 6,973,740 |
| 2013-07-04 | 2013-07-02 | 15.997 | 447,057 | +4,838 | 0.03% | 7,151,758 |
| 2013-07-02 | 2013-06-27 | 16.369 | 442,219 | +24,192 | 0.03% | 7,238,882 |
| 2013-05-29 | 2013-05-27 | 19.387 | 418,027 | +48,382 | 0.03% | 8,104,311 |
| 2013-05-22 | 2013-05-20 | 21.122 | 369,645 | +9,015 | 0.02% | 7,807,494 |
| 2013-05-15 | 2013-05-13 | 21.228 | 360,630 | +70,804 | 0.02% | 7,655,283 |
| 2013-05-14 | 2013-05-10 | 21.694 | 289,826 | +23,602 | 0.02% | 6,287,370 |
| 2013-05-13 | 2013-05-09 | 22.075 | 266,224 | -47,203 | 0.02% | 5,876,877 |
| 2013-05-10 | 2013-05-08 | 21.990 | 313,427 | -3,776 | 0.02% | 6,892,320 |
| 2013-05-07 | 2013-05-03 | 21.143 | 317,203 | +47,203 | 0.02% | 6,706,555 |
| 2013-04-23 | 2013-04-19 | 21.312 | 270,000 | +3,776 | 0.02% | 5,754,312 |
| 2013-04-12 | 2013-04-10 | 20.189 | 266,224 | -70,804 | 0.02% | 5,374,917 |
| 2013-04-08 | 2013-04-03 | 20.020 | 337,028 | +23,601 | 0.02% | 6,747,292 |
| 2013-03-28 | 2013-03-26 | 19.130 | 313,427 | +23,601 | 0.02% | 5,995,920 |
| 2013-03-25 | 2013-03-21 | 19.363 | 289,826 | +23,602 | 0.02% | 5,611,968 |
| 2013-03-22 | 2013-03-20 | 19.448 | 266,224 | -23,602 | 0.02% | 5,177,517 |
| 2013-03-20 | 2013-03-18 | 18.812 | 289,826 | -47,202 | 0.02% | 5,452,328 |
| 2013-03-14 | 2013-03-12 | 19.850 | 337,028 | +14,160 | 0.02% | 6,690,172 |
| 2013-03-13 | 2013-03-11 | 20.041 | 322,868 | +9,441 | 0.02% | 6,470,649 |
| 2013-03-12 | 2013-03-08 | 20.401 | 313,427 | +14,161 | 0.02% | 6,394,320 |
| 2013-03-07 | 2013-03-05 | 19.850 | 299,266 | -1,888 | 0.02% | 5,940,577 |
| 2013-03-06 | 2013-03-04 | 20.211 | 301,154 | +9,440 | 0.02% | 6,086,515 |
| 2013-03-01 | 2013-02-27 | 20.761 | 291,714 | +4,721 | 0.02% | 6,056,407 |
| 2013-02-28 | 2013-02-26 | 20.867 | 286,993 | -33,042 | 0.02% | 5,988,792 |
| 2013-02-22 | 2013-02-20 | 21.058 | 320,035 | -2,833 | 0.02% | 6,739,312 |
| 2013-02-20 | 2013-02-18 | 21.228 | 322,868 | +9,441 | 0.02% | 6,853,689 |
| 2013-02-19 | 2013-02-15 | 21.439 | 313,427 | +944 | 0.02% | 6,719,680 |
| 2013-02-14 | 2013-02-07 | 21.821 | 312,483 | +33,042 | 0.02% | 6,818,601 |
| 2013-01-30 | 2013-01-28 | 23.092 | 279,441 | +11,329 | 0.02% | 6,452,802 |
| 2013-01-28 | 2013-01-24 | 23.558 | 268,112 | +12,272 | 0.02% | 6,316,154 |
| 2013-01-10 | 2013-01-08 | 25.126 | 255,840 | +2,833 | 0.02% | 6,428,133 |
| 2012-12-05 | 2012-12-03 | 22.202 | 253,007 | -2,833 | 0.02% | 5,617,273 |
| 2012-12-03 | 2012-11-29 | 21.397 | 255,840 | +1,889 | 0.02% | 5,474,211 |
| 2012-11-15 | 2012-11-13 | 19.617 | 253,951 | +4,720 | 0.02% | 4,981,872 |
| 2012-11-12 | 2012-11-08 | 20.274 | 249,231 | +4,720 | 0.02% | 5,052,958 |
| 2012-11-08 | 2012-11-06 | 20.550 | 244,511 | +4,720 | 0.02% | 5,024,604 |
| 2012-11-07 | 2012-11-05 | 20.126 | 239,791 | +4,721 | 0.01% | 4,826,009 |
| 2012-10-26 | 2012-10-24 | 19.067 | 235,070 | -75,525 | 0.01% | 4,481,995 |
| 2012-10-24 | 2012-10-19 | 18.622 | 310,595 | +4,720 | 0.02% | 5,783,823 |
| 2012-10-22 | 2012-10-18 | 18.389 | 305,875 | -944 | 0.02% | 5,624,649 |
| 2012-10-19 | 2012-10-17 | 18.219 | 306,819 | +2,833 | 0.02% | 5,590,007 |
| 2012-10-11 | 2012-10-09 | 17.753 | 303,986 | +23,601 | 0.02% | 5,396,713 |
| 2012-10-04 | 2012-09-28 | 18.516 | 280,385 | -23,601 | 0.02% | 5,191,560 |
| 2012-09-27 | 2012-09-25 | 17.880 | 303,986 | +23,601 | 0.02% | 5,435,352 |
| 2012-09-25 | 2012-09-21 | 19.024 | 280,385 | +23,601 | 0.02% | 5,334,120 |
| 2012-09-18 | 2012-09-14 | 19.512 | 256,784 | -48,146 | 0.02% | 5,010,249 |
| 2012-09-17 | 2012-09-13 | 18.643 | 304,930 | -46,259 | 0.02% | 5,684,791 |
| 2012-09-14 | 2012-09-12 | 18.262 | 351,189 | +944 | 0.02% | 6,413,275 |
| 2012-09-06 | 2012-09-04 | 17.393 | 350,245 | +23,601 | 0.02% | 6,091,816 |
| 2012-09-05 | 2012-09-03 | 18.240 | 326,644 | +23,602 | 0.02% | 5,958,124 |
| 2012-09-04 | 2012-08-31 | 19.167 | 303,042 | +23,601 | 0.02% | 5,808,425 |
| 2012-09-03 | 2012-08-30 | 20.093 | 279,441 | +3,624 | 0.02% | 5,614,839 |
| 2012-08-24 | 2012-08-22 | 20.287 | 275,817 | -37,147 | 0.02% | 5,595,482 |
| 2012-08-23 | 2012-08-21 | 20.115 | 312,964 | -23,217 | 0.02% | 6,295,160 |
| 2012-08-22 | 2012-08-20 | 19.942 | 336,181 | +929 | 0.02% | 6,704,242 |
| 2012-08-16 | 2012-08-14 | 18.866 | 335,252 | +23,217 | 0.02% | 6,324,716 |
| 2012-08-14 | 2012-08-10 | 19.856 | 312,035 | -4,644 | 0.02% | 6,195,834 |
| 2012-08-13 | 2012-08-09 | 20.265 | 316,679 | +41,791 | 0.02% | 6,417,626 |
| 2012-08-06 | 2012-08-02 | 19.038 | 274,888 | +23,217 | 0.02% | 5,233,275 |
| 2012-07-31 | 2012-07-27 | 20.222 | 251,671 | +13,930 | 0.02% | 5,089,373 |
| 2012-07-30 | 2012-07-26 | 19.555 | 237,741 | +9,287 | 0.01% | 4,648,956 |
| 2012-07-18 | 2012-07-16 | 23.000 | 228,454 | -929 | 0.01% | 5,254,550 |
| 2012-06-25 | 2012-06-21 | 20.804 | 229,383 | -5,572 | 0.01% | 4,772,038 |
| 2012-06-13 | 2012-06-11 | 20.588 | 234,955 | +2,786 | 0.01% | 4,837,357 |
| 2012-06-04 | 2012-05-31 | 19.404 | 232,169 | -23,217 | 0.01% | 4,504,998 |
| 2012-05-28 | 2012-05-24 | 18.176 | 255,386 | -23,217 | 0.02% | 4,641,999 |
| 2012-05-25 | 2012-05-23 | 17.940 | 278,603 | -129,086 | 0.02% | 4,998,001 |
| 2012-05-24 | 2012-05-22 | 17.961 | 407,689 | +2,786 | 0.03% | 7,322,520 |
| 2012-05-23 | 2012-05-21 | 17.444 | 404,903 | +23,217 | 0.03% | 7,063,201 |
| 2012-05-15 | 2012-05-11 | 19.018 | 381,686 | +23,217 | 0.02% | 7,258,714 |
| 2012-05-14 | 2012-05-10 | 19.549 | 358,469 | +9,765 | 0.02% | 7,007,653 |
| 2012-05-07 | 2012-05-03 | 22.848 | 348,704 | -1,807 | 0.02% | 7,967,038 |
| 2012-05-04 | 2012-05-02 | 22.848 | 350,511 | +1,807 | 0.02% | 8,008,324 |
| 2012-05-02 | 2012-04-27 | 22.051 | 348,704 | -903 | 0.02% | 7,689,118 |
| 2012-04-11 | 2012-04-05 | 21.851 | 349,607 | -90,338 | 0.02% | 7,639,370 |
| 2012-03-29 | 2012-03-27 | 20.147 | 439,945 | +16,261 | 0.03% | 8,863,394 |
| 2012-03-27 | 2012-03-23 | 19.438 | 423,684 | +6,323 | 0.03% | 8,235,630 |
| 2012-03-26 | 2012-03-22 | 19.482 | 417,361 | +22,585 | 0.03% | 8,131,203 |
| 2012-03-22 | 2012-03-20 | 19.527 | 394,776 | +22,584 | 0.03% | 7,708,673 |
| 2012-03-15 | 2012-03-13 | 20.789 | 372,192 | -41,555 | 0.02% | 7,737,362 |
| 2012-03-14 | 2012-03-12 | 19.992 | 413,747 | -1,807 | 0.03% | 8,271,473 |
| 2012-03-13 | 2012-03-09 | 20.257 | 415,554 | +64,140 | 0.03% | 8,417,998 |
| 2012-03-12 | 2012-03-08 | 20.988 | 351,414 | -2,710 | 0.02% | 7,375,436 |
| 2012-03-06 | 2012-03-02 | 22.803 | 354,124 | -1,807 | 0.02% | 8,075,192 |
| 2012-03-05 | 2012-03-01 | 21.829 | 355,931 | +1,807 | 0.02% | 7,769,678 |
| 2012-03-01 | 2012-02-28 | 22.980 | 354,124 | +903 | 0.02% | 8,137,912 |
| 2012-02-28 | 2012-02-24 | 23.512 | 353,221 | +903 | 0.02% | 8,304,841 |
| 2012-02-27 | 2012-02-23 | 23.423 | 352,318 | -27,101 | 0.02% | 8,252,410 |
| 2012-02-22 | 2012-02-20 | 21.940 | 379,419 | +19,874 | 0.02% | 8,324,401 |
| 2012-02-01 | 2012-01-30 | 18.818 | 359,545 | -225,844 | 0.02% | 6,766,007 |
| 2012-01-30 | 2012-01-26 | 21.121 | 585,389 | -4,517 | 0.04% | 12,363,835 |
| 2012-01-03 | 2011-12-29 | 15.475 | 589,906 | -3,614 | 0.04% | 9,128,938 |
| 2011-12-28 | 2011-12-22 | 15.298 | 593,520 | +3,614 | 0.04% | 9,079,746 |
| 2011-12-08 | 2011-12-06 | 14.678 | 589,906 | +2,710 | 0.04% | 8,658,778 |
| 2011-12-06 | 2011-12-02 | 15.055 | 587,196 | +45,169 | 0.04% | 8,840,000 |
| 2011-12-05 | 2011-12-01 | 15.032 | 542,027 | +177,965 | 0.03% | 8,147,999 |
| 2011-12-02 | 2011-11-30 | 13.084 | 364,062 | -22,584 | 0.02% | 4,763,466 |
| 2011-12-01 | 2011-11-29 | 13.416 | 386,646 | -33,425 | 0.02% | 5,187,360 |
| 2011-11-30 | 2011-11-28 | 12.575 | 420,071 | -903 | 0.03% | 5,282,400 |
| 2011-11-28 | 2011-11-24 | 12.088 | 420,974 | +9,033 | 0.03% | 5,088,716 |
| 2011-11-25 | 2011-11-23 | 10.671 | 411,941 | +1,807 | 0.03% | 4,395,845 |
| 2011-11-24 | 2011-11-22 | 11.114 | 410,134 | -22,584 | 0.03% | 4,558,162 |
| 2011-11-23 | 2011-11-21 | 11.225 | 432,718 | +45,169 | 0.03% | 4,857,057 |
| 2011-11-22 | 2011-11-18 | 11.822 | 387,549 | +23,487 | 0.02% | 4,581,716 |
| 2011-11-10 | 2011-11-08 | 14.767 | 364,062 | -3,613 | 0.02% | 5,376,027 |
| 2011-11-09 | 2011-11-07 | 15.497 | 367,675 | -13,551 | 0.02% | 5,698,000 |
| 2011-11-08 | 2011-11-04 | 16.073 | 381,226 | +2,710 | 0.02% | 6,127,445 |
| 2011-11-07 | 2011-11-03 | 15.520 | 378,516 | +8,131 | 0.02% | 5,874,387 |
| 2011-11-04 | 2011-11-02 | 16.007 | 370,385 | -271,014 | 0.02% | 5,928,597 |
| 2011-11-02 | 2011-10-31 | 15.874 | 641,399 | +6,324 | 0.04% | 10,181,405 |
| 2011-10-31 | 2011-10-27 | 15.431 | 635,075 | -3,614 | 0.04% | 9,799,819 |
| 2011-10-27 | 2011-10-25 | 13.394 | 638,689 | +3,614 | 0.04% | 8,554,706 |
| 2011-10-21 | 2011-10-19 | 12.951 | 635,075 | +11,744 | 0.04% | 8,225,099 |
| 2011-10-17 | 2011-10-13 | 15.010 | 623,331 | +271,917 | 0.04% | 9,356,398 |
| 2011-10-14 | 2011-10-12 | 13.837 | 351,414 | +3,613 | 0.02% | 4,862,497 |
| 2011-10-13 | 2011-10-11 | 12.066 | 347,801 | +5,421 | 0.02% | 4,196,504 |
| 2011-10-12 | 2011-10-10 | 12.110 | 342,380 | +12,647 | 0.02% | 4,146,255 |
| 2011-10-11 | 2011-10-07 | 13.283 | 329,733 | -90,338 | 0.02% | 4,379,998 |
| 2011-10-10 | 2011-10-06 | 11.689 | 420,071 | -23,488 | 0.03% | 4,910,400 |
| 2011-10-06 | 2011-10-03 | 9.321 | 443,559 | +41,556 | 0.03% | 4,134,222 |
| 2011-10-04 | 2011-09-30 | 11.402 | 402,003 | +56,912 | 0.03% | 4,583,495 |
| 2011-09-30 | 2011-09-27 | 13.505 | 345,091 | +10,841 | 0.02% | 4,660,406 |
| 2011-09-26 | 2011-09-22 | 13.084 | 334,250 | +58,720 | 0.02% | 4,373,400 |
| 2011-09-23 | 2011-09-21 | 15.365 | 275,530 | +85,821 | 0.02% | 4,233,393 |
| 2011-09-22 | 2011-09-20 | 15.940 | 189,709 | +46,975 | 0.01% | 3,023,992 |
| 2011-09-21 | 2011-09-19 | 16.095 | 142,734 | +83,111 | 0.01% | 2,297,323 |
| 2011-09-16 | 2011-09-14 | 17.423 | 59,623 | -45,169 | 0.00% | 1,038,840 |
| 2011-09-09 | 2011-09-07 | 21.007 | 104,792 | +1,200 | 0.01% | 2,201,374 |
| 2011-09-01 | 2011-08-30 | 22.620 | 103,592 | +44,652 | 0.01% | 2,343,206 |
| 2011-08-12 | 2011-08-10 | 25.755 | 58,940 | -223,258 | 0.00% | 1,517,997 |
| 2011-07-14 | 2011-07-12 | 27.681 | 282,198 | -7,144 | 0.02% | 7,811,515 |
| 2011-07-08 | 2011-07-06 | 29.383 | 289,342 | -1,787 | 0.02% | 8,501,747 |
| 2011-07-07 | 2011-07-05 | 29.114 | 291,129 | -893 | 0.02% | 8,476,014 |
| 2011-07-06 | 2011-07-04 | 28.174 | 292,022 | +893 | 0.02% | 8,227,333 |
| 2011-07-05 | 2011-06-30 | 27.009 | 291,129 | +1,787 | 0.02% | 7,863,133 |
| 2011-05-27 | 2011-05-25 | 27.860 | 289,342 | -2,680 | 0.02% | 8,061,108 |
| 2011-05-26 | 2011-05-24 | 28.353 | 292,022 | +2,680 | 0.02% | 8,279,653 |
| 2011-05-24 | 2011-05-20 | 28.398 | 289,342 | -893 | 0.02% | 8,216,628 |
| 2011-05-20 | 2011-05-18 | 27.815 | 290,235 | +893 | 0.02% | 8,072,987 |
| 2011-05-18 | 2011-05-16 | 26.785 | 289,342 | +75,907 | 0.02% | 7,750,068 |
| 2011-05-12 | 2011-05-09 | 28.336 | 213,435 | +3,921 | 0.01% | 6,047,871 |
| 2011-04-29 | 2011-04-27 | 29.842 | 209,514 | -1,753 | 0.01% | 6,252,247 |
| 2011-04-13 | 2011-04-11 | 27.925 | 211,267 | -43,831 | 0.01% | 5,899,679 |
| 2011-04-12 | 2011-04-08 | 28.883 | 255,098 | +188,474 | 0.02% | 7,368,110 |
| 2011-04-11 | 2011-04-07 | 28.427 | 66,624 | -221,786 | 0.00% | 1,893,931 |
| 2011-04-07 | 2011-04-04 | 29.614 | 288,410 | +4,383 | 0.02% | 8,540,835 |
| 2011-04-06 | 2011-04-01 | 28.655 | 284,027 | +877 | 0.02% | 8,138,879 |
| 2011-03-24 | 2011-03-22 | 26.419 | 283,150 | -1,754 | 0.02% | 7,480,669 |
| 2011-03-23 | 2011-03-21 | 25.826 | 284,904 | -876 | 0.02% | 7,358,009 |
| 2011-03-22 | 2011-03-18 | 24.686 | 285,780 | -12,273 | 0.02% | 7,054,633 |
| 2011-03-21 | 2011-03-17 | 22.997 | 298,053 | -8,766 | 0.02% | 6,854,398 |
| 2011-03-14 | 2011-03-10 | 22.176 | 306,819 | +8,766 | 0.02% | 6,803,993 |
| 2011-03-08 | 2011-03-04 | 23.636 | 298,053 | -8,766 | 0.02% | 7,044,798 |
| 2011-02-28 | 2011-02-24 | 22.244 | 306,819 | +8,766 | 0.02% | 6,824,993 |
| 2011-02-25 | 2011-02-23 | 22.860 | 298,053 | +1,753 | 0.02% | 6,813,598 |
| 2011-02-24 | 2011-02-22 | 23.317 | 296,300 | -876 | 0.02% | 6,908,724 |
| 2011-02-21 | 2011-02-17 | 24.138 | 297,176 | +13,149 | 0.02% | 7,173,229 |
| 2011-01-11 | 2011-01-07 | 30.435 | 284,027 | -1,753 | 0.02% | 8,644,319 |
| 2010-11-12 | 2010-11-10 | 26.739 | 285,780 | +1,753 | 0.02% | 7,641,432 |
| 2010-11-11 | 2010-11-09 | 28.883 | 284,027 | -3,507 | 0.02% | 8,203,679 |
| 2010-11-09 | 2010-11-05 | 27.378 | 287,534 | -4,383 | 0.02% | 7,872,012 |
| 2010-11-08 | 2010-11-04 | 25.872 | 291,917 | -7,013 | 0.02% | 7,552,448 |
| 2010-11-05 | 2010-11-03 | 25.507 | 298,930 | +2,630 | 0.02% | 7,624,768 |
| 2010-11-02 | 2010-10-29 | 23.271 | 296,300 | -21,915 | 0.02% | 6,895,204 |
| 2010-10-29 | 2010-10-27 | 22.860 | 318,215 | -2,630 | 0.02% | 7,274,509 |
| 2010-10-28 | 2010-10-26 | 22.107 | 320,845 | +7,013 | 0.02% | 7,093,072 |
| 2010-10-27 | 2010-10-25 | 21.971 | 313,832 | -5,260 | 0.02% | 6,895,072 |
| 2010-10-26 | 2010-10-22 | 21.309 | 319,092 | +4,383 | 0.02% | 6,799,518 |
| 2010-10-25 | 2010-10-21 | 22.062 | 314,709 | +1,753 | 0.02% | 6,943,061 |
| 2010-10-22 | 2010-10-20 | 22.655 | 312,956 | +23,669 | 0.02% | 7,090,026 |
| 2010-10-21 | 2010-10-19 | 24.138 | 289,287 | -6,136 | 0.02% | 6,982,805 |
| 2010-10-19 | 2010-10-15 | 24.412 | 295,423 | -6,137 | 0.02% | 7,211,795 |
| 2010-10-18 | 2010-10-14 | 24.001 | 301,560 | +1,754 | 0.02% | 7,237,770 |
| 2010-10-15 | 2010-10-13 | 24.457 | 299,806 | -45,585 | 0.02% | 7,332,472 |
| 2010-10-14 | 2010-10-12 | 21.742 | 345,391 | +23,669 | 0.02% | 7,509,642 |
| 2010-10-12 | 2010-10-08 | 21.035 | 321,722 | +17,533 | 0.02% | 6,767,480 |
| 2010-10-08 | 2010-10-06 | 21.263 | 304,189 | -877 | 0.02% | 6,468,070 |
| 2010-10-05 | 2010-09-30 | 20.077 | 305,066 | +877 | 0.02% | 6,124,798 |
| 2010-10-04 | 2010-09-29 | 20.396 | 304,189 | +4,383 | 0.02% | 6,204,351 |
| 2010-09-30 | 2010-09-28 | 20.625 | 299,806 | +876 | 0.02% | 6,183,353 |
| 2010-09-28 | 2010-09-24 | 21.423 | 298,930 | +2,630 | 0.02% | 6,403,987 |
| 2010-09-16 | 2010-09-14 | 22.454 | 296,300 | +1,858 | 0.02% | 6,652,994 |
| 2010-09-07 | 2010-09-03 | 21.604 | 294,442 | -8,712 | 0.02% | 6,361,155 |
| 2010-09-06 | 2010-09-02 | 20.984 | 303,154 | -2,613 | 0.02% | 6,361,450 |
| 2010-09-03 | 2010-09-01 | 20.984 | 305,767 | -4,356 | 0.02% | 6,416,281 |
| 2010-08-26 | 2010-08-24 | 21.443 | 310,123 | -871 | 0.02% | 6,650,089 |
| 2010-08-25 | 2010-08-23 | 21.053 | 310,994 | +5,227 | 0.02% | 6,547,386 |
| 2010-08-24 | 2010-08-20 | 21.650 | 305,767 | -6,969 | 0.02% | 6,619,861 |
| 2010-08-20 | 2010-08-18 | 21.168 | 312,736 | -3,485 | 0.02% | 6,619,960 |
| 2010-08-16 | 2010-08-12 | 21.696 | 316,221 | +6,098 | 0.02% | 6,860,711 |
| 2010-08-13 | 2010-08-11 | 22.017 | 310,123 | +872 | 0.02% | 6,828,089 |
| 2010-08-10 | 2010-08-06 | 22.499 | 309,251 | +6,097 | 0.02% | 6,957,990 |
| 2010-08-09 | 2010-08-05 | 22.614 | 303,154 | +2,614 | 0.02% | 6,855,610 |
| 2010-08-04 | 2010-08-02 | 23.739 | 300,540 | -5,227 | 0.02% | 7,134,596 |
| 2010-08-02 | 2010-07-29 | 22.959 | 305,767 | -2,613 | 0.02% | 7,020,002 |
| 2010-07-27 | 2010-07-23 | 23.188 | 308,380 | -9,583 | 0.02% | 7,150,792 |
| 2010-07-26 | 2010-07-22 | 22.316 | 317,963 | +871 | 0.02% | 7,095,605 |
| 2010-07-23 | 2010-07-21 | 22.109 | 317,092 | -5,226 | 0.02% | 7,010,648 |
| 2010-07-22 | 2010-07-20 | 21.535 | 322,318 | +3,484 | 0.02% | 6,941,191 |
| 2010-07-21 | 2010-07-19 | 20.571 | 318,834 | -4,356 | 0.02% | 6,558,722 |
| 2010-07-19 | 2010-07-15 | 20.456 | 323,190 | +4,356 | 0.02% | 6,611,229 |
| 2010-07-15 | 2010-07-13 | 20.617 | 318,834 | +2,613 | 0.02% | 6,573,362 |
| 2010-07-14 | 2010-07-12 | 20.869 | 316,221 | -14,809 | 0.02% | 6,599,350 |
| 2010-07-13 | 2010-07-09 | 20.548 | 331,030 | +1,743 | 0.02% | 6,802,006 |
| 2010-07-09 | 2010-07-07 | 19.170 | 329,287 | -4,356 | 0.02% | 6,312,591 |
| 2010-07-07 | 2010-07-05 | 18.597 | 333,643 | +4,356 | 0.02% | 6,204,598 |
| 2010-07-06 | 2010-07-02 | 19.148 | 329,287 | -1,743 | 0.02% | 6,305,031 |
| 2010-06-29 | 2010-06-25 | 19.492 | 331,030 | +1,743 | 0.02% | 6,452,405 |
| 2010-06-25 | 2010-06-23 | 20.410 | 329,287 | +2,613 | 0.02% | 6,720,830 |
| 2010-06-24 | 2010-06-22 | 20.663 | 326,674 | -152,448 | 0.02% | 6,749,998 |
| 2010-06-23 | 2010-06-21 | 20.617 | 479,122 | -65,335 | 0.03% | 9,878,000 |
| 2010-06-22 | 2010-06-18 | 18.964 | 544,457 | +871 | 0.04% | 10,325,004 |
| 2010-06-21 | 2010-06-17 | 18.597 | 543,586 | +30,490 | 0.04% | 10,108,806 |
| 2010-06-15 | 2010-06-11 | 17.563 | 513,096 | +13,067 | 0.03% | 9,011,699 |
| 2010-06-14 | 2010-06-10 | 17.150 | 500,029 | +43,556 | 0.03% | 8,575,558 |
| 2010-06-10 | 2010-06-08 | 17.839 | 456,473 | +2,614 | 0.03% | 8,142,968 |
| 2010-06-04 | 2010-06-02 | 18.068 | 453,859 | -4,356 | 0.03% | 8,200,537 |
| 2010-06-03 | 2010-06-01 | 18.275 | 458,215 | +4,356 | 0.03% | 8,373,923 |
| 2010-06-02 | 2010-05-31 | 19.239 | 453,859 | +871 | 0.03% | 8,731,957 |
| 2010-06-01 | 2010-05-28 | 18.895 | 452,988 | -40,072 | 0.03% | 8,559,199 |
| 2010-05-31 | 2010-05-27 | 19.331 | 493,060 | -2,613 | 0.03% | 9,531,439 |
| 2010-05-28 | 2010-05-26 | 18.743 | 495,673 | +3,484 | 0.03% | 9,290,487 |
| 2010-05-27 | 2010-05-25 | 18.417 | 492,189 | +7,469 | 0.03% | 9,064,548 |
| 2010-05-26 | 2010-05-24 | 19.629 | 484,720 | -2,574 | 0.03% | 9,514,592 |
| 2010-05-25 | 2010-05-20 | 18.370 | 487,294 | +22,306 | 0.03% | 8,951,677 |
| 2010-05-20 | 2010-05-18 | 19.093 | 464,988 | -1,716 | 0.03% | 8,877,952 |
| 2010-05-19 | 2010-05-17 | 18.487 | 466,704 | +23,163 | 0.03% | 8,627,835 |
| 2010-05-17 | 2010-05-13 | 19.489 | 443,541 | +21,448 | 0.03% | 8,644,248 |
| 2010-05-14 | 2010-05-12 | 19.279 | 422,093 | +1,716 | 0.03% | 8,137,684 |
| 2010-05-12 | 2010-05-10 | 20.258 | 420,377 | -4,290 | 0.03% | 8,516,200 |
| 2010-05-11 | 2010-05-07 | 19.699 | 424,667 | -4,289 | 0.03% | 8,365,509 |
| 2010-05-07 | 2010-05-05 | 19.582 | 428,956 | +8,579 | 0.03% | 8,399,998 |
| 2010-05-06 | 2010-05-04 | 20.305 | 420,377 | +6,005 | 0.03% | 8,535,800 |
| 2010-05-04 | 2010-04-30 | 21.447 | 414,372 | -14,584 | 0.03% | 8,887,209 |
| 2010-05-03 | 2010-04-29 | 21.191 | 428,956 | -11,153 | 0.03% | 9,089,998 |
| 2010-04-27 | 2010-04-23 | 19.722 | 440,109 | +2,574 | 0.03% | 8,679,961 |
| 2010-04-23 | 2010-04-21 | 20.422 | 437,535 | +21,448 | 0.03% | 8,935,195 |
| 2010-04-22 | 2010-04-20 | 20.818 | 416,087 | +10,295 | 0.03% | 8,662,091 |
| 2010-04-21 | 2010-04-19 | 20.678 | 405,792 | +104,665 | 0.03% | 8,391,010 |
| 2010-04-20 | 2010-04-16 | 22.310 | 301,127 | +79,786 | 0.02% | 6,718,136 |
| 2010-04-19 | 2010-04-15 | 22.380 | 221,341 | +27,453 | 0.01% | 4,953,592 |
| 2010-04-16 | 2010-04-14 | 23.266 | 193,888 | +4,289 | 0.01% | 4,510,956 |
| 2010-04-14 | 2010-04-12 | 23.639 | 189,599 | +6,006 | 0.01% | 4,481,889 |
| 2010-04-12 | 2010-04-08 | 25.177 | 183,593 | -21,448 | 0.01% | 4,622,395 |
| 2010-04-09 | 2010-04-07 | 25.690 | 205,041 | +7,721 | 0.01% | 5,267,560 |
| 2010-04-08 | 2010-04-01 | 25.597 | 197,320 | -21,448 | 0.01% | 5,050,805 |
| 2010-04-01 | 2010-03-30 | 24.944 | 218,768 | -2,573 | 0.01% | 5,457,010 |
| 2010-03-31 | 2010-03-29 | 24.198 | 221,341 | -9,437 | 0.01% | 5,356,072 |
| 2010-03-29 | 2010-03-25 | 22.683 | 230,778 | +6,005 | 0.02% | 5,234,731 |
| 2010-03-26 | 2010-03-24 | 23.033 | 224,773 | +4,290 | 0.01% | 5,177,120 |
| 2010-03-22 | 2010-03-18 | 23.825 | 220,483 | +22,305 | 0.01% | 5,253,070 |
| 2010-03-19 | 2010-03-17 | 24.292 | 198,178 | -1,716 | 0.01% | 4,814,047 |
| 2010-03-18 | 2010-03-16 | 23.965 | 199,894 | +21,448 | 0.01% | 4,790,491 |
| 2010-03-11 | 2010-03-09 | 26.110 | 178,446 | -858 | 0.01% | 4,659,207 |
| 2010-03-05 | 2010-03-03 | 25.038 | 179,304 | +11,153 | 0.01% | 4,489,329 |
| 2010-03-04 | 2010-03-02 | 25.690 | 168,151 | -17,158 | 0.01% | 4,319,845 |
| 2010-03-03 | 2010-03-01 | 24.991 | 185,309 | +84,075 | 0.01% | 4,631,039 |
| 2010-03-02 | 2010-02-26 | 23.126 | 101,234 | -858 | 0.01% | 2,341,128 |
| 2010-02-24 | 2010-02-22 | 22.753 | 102,092 | +5,148 | 0.01% | 2,322,890 |
| 2010-02-22 | 2010-02-18 | 23.103 | 96,944 | -858 | 0.01% | 2,239,658 |
| 2010-02-19 | 2010-02-17 | 23.639 | 97,802 | +3,432 | 0.01% | 2,311,920 |
| 2010-02-12 | 2010-02-10 | 23.452 | 94,370 | -21,448 | 0.01% | 2,213,192 |
| 2010-02-10 | 2010-02-08 | 22.007 | 115,818 | +858 | 0.01% | 2,548,797 |
| 2010-02-09 | 2010-02-05 | 22.613 | 114,960 | +21,448 | 0.01% | 2,599,595 |
| 2010-02-04 | 2010-02-02 | 23.546 | 93,512 | -31,743 | 0.01% | 2,201,790 |
| 2010-02-02 | 2010-01-29 | 22.869 | 125,255 | +2,574 | 0.01% | 2,864,516 |
| 2010-01-29 | 2010-01-27 | 22.263 | 122,681 | -858 | 0.01% | 2,731,290 |
| 2010-01-28 | 2010-01-26 | 22.520 | 123,539 | +4,289 | 0.01% | 2,782,072 |
| 2010-01-26 | 2010-01-22 | 24.711 | 119,250 | +21,448 | 0.01% | 2,946,805 |
| 2010-01-25 | 2010-01-21 | 24.804 | 97,802 | +5,147 | 0.01% | 2,425,920 |
| 2010-01-22 | 2010-01-20 | 25.737 | 92,655 | +4,290 | 0.01% | 2,384,652 |
| 2010-01-20 | 2010-01-18 | 25.504 | 88,365 | -858 | 0.01% | 2,253,641 |
| 2010-01-18 | 2010-01-14 | 24.338 | 89,223 | +1,716 | 0.01% | 2,171,523 |
| 2010-01-15 | 2010-01-13 | 24.898 | 87,507 | +25,737 | 0.01% | 2,178,719 |
| 2010-01-14 | 2010-01-12 | 26.530 | 61,770 | +3,432 | 0.00% | 1,638,729 |
| 2010-01-12 | 2010-01-08 | 27.555 | 58,338 | -20,590 | 0.00% | 1,607,519 |
| 2010-01-11 | 2010-01-07 | 27.182 | 78,928 | -21,448 | 0.01% | 2,145,442 |
| 2010-01-07 | 2010-01-05 | 26.343 | 100,376 | +1,716 | 0.01% | 2,644,207 |
| 2009-12-21 | 2009-12-17 | 25.597 | 98,660 | +21,448 | 0.01% | 2,525,402 |
| 2009-12-17 | 2009-12-15 | 26.809 | 77,212 | +12,011 | 0.01% | 2,069,997 |
| 2009-12-14 | 2009-12-10 | 28.534 | 65,201 | +858 | 0.00% | 1,860,471 |
| 2009-12-09 | 2009-12-07 | 29.840 | 64,343 | -8,580 | 0.00% | 1,919,988 |
| 2009-12-08 | 2009-12-04 | 28.814 | 72,923 | -1,715 | 0.00% | 2,101,213 |
| 2009-12-04 | 2009-12-02 | 26.343 | 74,638 | -24,880 | 0.00% | 1,966,190 |
| 2009-11-16 | 2009-11-12 | 25.224 | 99,518 | +1,716 | 0.01% | 2,510,245 |
| 2009-11-12 | 2009-11-10 | 25.271 | 97,802 | -2,574 | 0.01% | 2,471,520 |
| 2009-11-11 | 2009-11-09 | 25.271 | 100,376 | -18,874 | 0.01% | 2,536,567 |
| 2009-11-09 | 2009-11-05 | 24.198 | 119,250 | +1,716 | 0.01% | 2,885,645 |
| 2009-11-05 | 2009-11-03 | 23.289 | 117,534 | +21,448 | 0.01% | 2,737,261 |
| 2009-11-02 | 2009-10-29 | 22.869 | 96,086 | +21,448 | 0.01% | 2,197,436 |
| 2009-10-30 | 2009-10-28 | 24.292 | 74,638 | -1,716 | 0.00% | 1,813,071 |
| 2009-10-29 | 2009-10-27 | 25.784 | 76,354 | +2,574 | 0.00% | 1,968,675 |
| 2009-10-28 | 2009-10-23 | 26.576 | 73,780 | -21,448 | 0.00% | 1,960,788 |
| 2009-10-27 | 2009-10-22 | 26.110 | 95,228 | -47,185 | 0.01% | 2,486,393 |
| 2009-10-23 | 2009-10-21 | 25.784 | 142,413 | -26,596 | 0.01% | 3,671,909 |
| 2009-10-21 | 2009-10-19 | 23.219 | 169,009 | +858 | 0.01% | 3,924,247 |
| 2009-10-20 | 2009-10-16 | 22.100 | 168,151 | +858 | 0.01% | 3,716,165 |
| 2009-10-15 | 2009-10-13 | 22.054 | 167,293 | +45,469 | 0.01% | 3,689,403 |
| 2009-10-14 | 2009-10-12 | 22.590 | 121,824 | +2,574 | 0.01% | 2,751,971 |
| 2009-10-13 | 2009-10-09 | 23.126 | 119,250 | -2,574 | 0.01% | 2,757,765 |
| 2009-10-12 | 2009-10-08 | 23.546 | 121,824 | -1,715 | 0.01% | 2,868,411 |
| 2009-10-09 | 2009-10-07 | 22.939 | 123,539 | -2,574 | 0.01% | 2,833,912 |
| 2009-10-08 | 2009-10-06 | 22.147 | 126,113 | +858 | 0.01% | 2,792,998 |
| 2009-10-07 | 2009-10-05 | 20.841 | 125,255 | +17,158 | 0.01% | 2,610,476 |
| 2009-09-30 | 2009-09-28 | 21.051 | 108,097 | +1,716 | 0.01% | 2,275,561 |
| 2009-09-28 | 2009-09-24 | 22.123 | 106,381 | -42,896 | 0.01% | 2,353,517 |
| 2009-09-24 | 2009-09-22 | 23.540 | 149,277 | +852 | 0.01% | 3,513,965 |
| 2009-09-23 | 2009-09-21 | 23.399 | 148,425 | -8,531 | 0.01% | 3,473,029 |
| 2009-09-22 | 2009-09-18 | 23.821 | 156,956 | -19,619 | 0.01% | 3,738,888 |
| 2009-09-16 | 2009-09-14 | 24.103 | 176,575 | +8,530 | 0.01% | 4,255,917 |
| 2009-09-09 | 2009-09-07 | 23.868 | 168,045 | -106,627 | 0.01% | 4,010,922 |
| 2009-09-08 | 2009-09-04 | 22.813 | 274,672 | -42,651 | 0.02% | 6,266,111 |
| 2009-09-03 | 2009-09-01 | 20.937 | 317,323 | +42,651 | 0.02% | 6,643,912 |
| 2009-09-02 | 2009-08-31 | 20.656 | 274,672 | +21,325 | 0.02% | 5,673,632 |
| 2009-09-01 | 2009-08-28 | 21.125 | 253,347 | +21,326 | 0.02% | 5,351,942 |
| 2009-08-28 | 2009-08-26 | 22.461 | 232,021 | -8,531 | 0.02% | 5,211,511 |
| 2009-08-27 | 2009-08-25 | 22.766 | 240,552 | -4,265 | 0.02% | 5,476,449 |
| 2009-08-24 | 2009-08-20 | 22.180 | 244,817 | +22,179 | 0.02% | 5,430,047 |
| 2009-08-21 | 2009-08-19 | 21.711 | 222,638 | +23,884 | 0.01% | 4,833,716 |
| 2009-08-19 | 2009-08-17 | 21.946 | 198,754 | +21,326 | 0.01% | 4,361,768 |
| 2009-08-18 | 2009-08-14 | 22.790 | 177,428 | +21,325 | 0.01% | 4,043,517 |
| 2009-08-17 | 2009-08-13 | 23.118 | 156,103 | +6,825 | 0.01% | 3,608,769 |
| 2009-08-13 | 2009-08-11 | 22.743 | 149,278 | +5,118 | 0.01% | 3,394,989 |
| 2009-08-12 | 2009-08-10 | 22.508 | 144,160 | +42,651 | 0.01% | 3,244,792 |
| 2009-08-11 | 2009-08-07 | 22.368 | 101,509 | +40,945 | 0.01% | 2,270,512 |
| 2009-08-07 | 2009-08-05 | 23.540 | 60,564 | -3,412 | 0.00% | 1,425,670 |
| 2009-08-06 | 2009-08-04 | 24.712 | 63,976 | -854 | 0.00% | 1,580,988 |
| 2009-08-05 | 2009-08-03 | 25.509 | 64,830 | -4,265 | 0.00% | 1,653,773 |
| 2009-07-31 | 2009-07-29 | 24.994 | 69,095 | -17,913 | 0.00% | 1,726,930 |
| 2009-07-29 | 2009-07-27 | 26.025 | 87,008 | -13,648 | 0.01% | 2,264,399 |
| 2009-07-28 | 2009-07-24 | 25.275 | 100,656 | -25,591 | 0.01% | 2,544,071 |
| 2009-07-27 | 2009-07-23 | 24.149 | 126,247 | -1,706 | 0.01% | 3,048,802 |
| 2009-07-24 | 2009-07-22 | 23.188 | 127,953 | +1,706 | 0.01% | 2,967,001 |
| 2009-07-23 | 2009-07-21 | 23.587 | 126,247 | +1,706 | 0.01% | 2,977,761 |
| 2009-07-22 | 2009-07-20 | 23.681 | 124,541 | +29,003 | 0.01% | 2,949,202 |
| 2009-07-21 | 2009-07-17 | 23.727 | 95,538 | -8,530 | 0.01% | 2,266,875 |
| 2009-07-20 | 2009-07-16 | 22.883 | 104,068 | +1,706 | 0.01% | 2,381,430 |
| 2009-07-17 | 2009-07-15 | 23.446 | 102,362 | +5,118 | 0.01% | 2,399,991 |
| 2009-07-16 | 2009-07-14 | 22.883 | 97,244 | +1,706 | 0.01% | 2,225,274 |
| 2009-07-15 | 2009-07-13 | 21.969 | 95,538 | +21,325 | 0.01% | 2,098,875 |
| 2009-07-14 | 2009-07-10 | 22.766 | 74,213 | +12,796 | 0.00% | 1,689,546 |
| 2009-07-13 | 2009-07-09 | 22.461 | 61,417 | -75,066 | 0.00% | 1,379,510 |
| 2009-07-07 | 2009-07-03 | 25.791 | 136,483 | -1,706 | 0.01% | 3,519,995 |
| 2009-07-06 | 2009-07-02 | 26.025 | 138,189 | +1,706 | 0.01% | 3,596,394 |
| 2009-07-02 | 2009-06-29 | 27.104 | 136,483 | -8,530 | 0.01% | 3,699,195 |
| 2009-06-30 | 2009-06-26 | 26.916 | 145,013 | +4,265 | 0.01% | 3,903,190 |
| 2009-06-29 | 2009-06-25 | 26.025 | 140,748 | -5,971 | 0.01% | 3,662,993 |
| 2009-06-26 | 2009-06-24 | 24.478 | 146,719 | +91,273 | 0.01% | 3,591,350 |
| 2009-06-25 | 2009-06-23 | 23.165 | 55,446 | -40,945 | 0.00% | 1,284,393 |
| 2009-06-24 | 2009-06-22 | 23.681 | 96,391 | -853 | 0.01% | 2,282,594 |
| 2009-06-23 | 2009-06-19 | 22.485 | 97,244 | -4,265 | 0.01% | 2,186,514 |
| 2009-06-22 | 2009-06-18 | 22.438 | 101,509 | +4,265 | 0.01% | 2,277,652 |
| 2009-06-18 | 2009-06-16 | 21.852 | 97,244 | +21,325 | 0.01% | 2,124,954 |
| 2009-06-17 | 2009-06-15 | 22.813 | 75,919 | +853 | 0.00% | 1,731,945 |
| 2009-06-12 | 2009-06-10 | 22.977 | 75,066 | -5,118 | 0.00% | 1,724,806 |
| 2009-06-11 | 2009-06-09 | 21.922 | 80,184 | +26,444 | 0.01% | 1,757,803 |
| 2009-06-09 | 2009-06-05 | 22.977 | 53,740 | -853 | 0.00% | 1,234,794 |
| 2009-06-08 | 2009-06-04 | 23.399 | 54,593 | +2,559 | 0.00% | 1,277,434 |
| 2009-06-04 | 2009-06-02 | 23.493 | 52,034 | +853 | 0.00% | 1,222,435 |
| 2009-06-03 | 2009-06-01 | 24.947 | 51,181 | -5,118 | 0.00% | 1,276,795 |
| 2009-06-02 | 2009-05-29 | 22.274 | 56,299 | -11,943 | 0.00% | 1,253,993 |
| 2009-05-29 | 2009-05-26 | 19.789 | 68,242 | +4,266 | 0.00% | 1,350,408 |
| 2009-05-27 | 2009-05-25 | 19.611 | 63,976 | +7,677 | 0.00% | 1,254,665 |
| 2009-05-26 | 2009-05-22 | 18.666 | 56,299 | -7,184 | 0.00% | 1,050,898 |
| 2009-05-25 | 2009-05-21 | 18.926 | 63,483 | +4,232 | 0.00% | 1,201,497 |
| 2009-05-22 | 2009-05-20 | 19.021 | 59,251 | +2,539 | 0.00% | 1,127,001 |
| 2009-05-21 | 2009-05-19 | 19.706 | 56,712 | -12,696 | 0.00% | 1,117,567 |
| 2009-05-20 | 2009-05-18 | 19.470 | 69,408 | +2,539 | 0.00% | 1,351,355 |
| 2009-05-19 | 2009-05-15 | 18.147 | 66,869 | +7,618 | 0.00% | 1,213,441 |
| 2009-05-18 | 2009-05-14 | 17.579 | 59,251 | +8,464 | 0.00% | 1,041,601 |
| 2009-05-15 | 2009-05-13 | 17.981 | 50,787 | -4,232 | 0.00% | 913,208 |
| 2009-05-14 | 2009-05-12 | 16.469 | 55,019 | -292,869 | 0.00% | 906,104 |
| 2009-05-12 | 2009-05-08 | 17.438 | 347,888 | -846 | 0.02% | 6,066,363 |
| 2009-05-11 | 2009-05-07 | 17.438 | 348,734 | -3,386 | 0.02% | 6,081,116 |
| 2009-05-08 | 2009-05-06 | 17.461 | 352,120 | -846 | 0.02% | 6,148,480 |
| 2009-05-07 | 2009-05-05 | 17.012 | 352,966 | -1,693 | 0.02% | 6,004,792 |
| 2009-05-05 | 2009-04-30 | 13.823 | 354,659 | -8,465 | 0.02% | 4,902,295 |
| 2009-05-04 | 2009-04-29 | 12.996 | 363,124 | -1,693 | 0.02% | 4,719,003 |
| 2009-04-30 | 2009-04-28 | 12.050 | 364,817 | +8,465 | 0.02% | 4,396,204 |
| 2009-04-29 | 2009-04-27 | 12.428 | 356,352 | -12,697 | 0.02% | 4,428,917 |
| 2009-04-27 | 2009-04-23 | 13.043 | 369,049 | +11,850 | 0.02% | 4,813,442 |
| 2009-04-24 | 2009-04-22 | 12.263 | 357,199 | -2,539 | 0.02% | 4,380,364 |
| 2009-04-22 | 2009-04-20 | 13.445 | 359,738 | -5,925 | 0.02% | 4,836,500 |
| 2009-04-17 | 2009-04-15 | 13.941 | 365,663 | -3,386 | 0.02% | 5,097,599 |
| 2009-04-15 | 2009-04-09 | 12.570 | 369,049 | +2,539 | 0.02% | 4,639,042 |
| 2009-04-14 | 2009-04-08 | 11.389 | 366,510 | +35,551 | 0.02% | 4,174,125 |
| 2009-04-09 | 2009-04-07 | 12.618 | 330,959 | +260,704 | 0.02% | 4,175,881 |
| 2009-04-08 | 2009-04-06 | 13.019 | 70,255 | +847 | 0.00% | 914,664 |
| 2009-04-07 | 2009-04-03 | 12.239 | 69,408 | -4,232 | 0.00% | 849,517 |
| 2009-04-06 | 2009-04-02 | 11.649 | 73,640 | +10,157 | 0.00% | 857,814 |
| 2009-04-03 | 2009-04-01 | 10.680 | 63,483 | -4,232 | 0.00% | 677,998 |
| 2009-04-02 | 2009-03-31 | 10.373 | 67,715 | +5,925 | 0.00% | 702,396 |
| 2009-03-26 | 2009-03-24 | 10.515 | 61,790 | -4,233 | 0.00% | 649,697 |
| 2009-03-25 | 2009-03-23 | 9.900 | 66,023 | -10,157 | 0.00% | 653,645 |
| 2009-03-24 | 2009-03-20 | 9.026 | 76,180 | -7,618 | 0.00% | 687,602 |
| 2009-03-23 | 2009-03-19 | 9.239 | 83,798 | +7,618 | 0.01% | 774,182 |
| 2009-03-20 | 2009-03-18 | 8.742 | 76,180 | -8,464 | 0.00% | 666,002 |
| 2009-03-19 | 2009-03-17 | 8.435 | 84,644 | +10,157 | 0.01% | 713,998 |
| 2009-03-18 | 2009-03-16 | 8.459 | 74,487 | -50,786 | 0.00% | 630,081 |
| 2009-03-13 | 2009-03-11 | 7.561 | 125,273 | -12,697 | 0.01% | 947,196 |
| 2009-03-12 | 2009-03-10 | 7.207 | 137,970 | -5,079 | 0.01% | 994,299 |
| 2009-03-11 | 2009-03-09 | 7.207 | 143,049 | +5,079 | 0.01% | 1,030,902 |
| 2009-03-10 | 2009-03-06 | 7.207 | 137,970 | -4,232 | 0.01% | 994,299 |
| 2009-03-09 | 2009-03-05 | 7.396 | 142,202 | -29,626 | 0.01% | 1,051,678 |
| 2009-03-06 | 2009-03-04 | 7.159 | 171,828 | -139,663 | 0.01% | 1,230,181 |
| 2009-03-05 | 2009-03-03 | 6.427 | 311,491 | +3,386 | 0.02% | 2,001,921 |
| 2009-03-03 | 2009-02-27 | 6.214 | 308,105 | +121,041 | 0.02% | 1,914,640 |
| 2009-03-02 | 2009-02-26 | 6.640 | 187,064 | +5,079 | 0.01% | 1,242,022 |
| 2009-02-27 | 2009-02-25 | 7.018 | 181,985 | +8,464 | 0.01% | 1,277,099 |
| 2009-02-26 | 2009-02-24 | 7.018 | 173,521 | -6,771 | 0.01% | 1,217,702 |
| 2009-02-25 | 2009-02-23 | 7.230 | 180,292 | +8,464 | 0.01% | 1,303,558 |
| 2009-02-24 | 2009-02-20 | 7.018 | 171,828 | -163,363 | 0.01% | 1,205,821 |
| 2009-02-20 | 2009-02-18 | 6.947 | 335,191 | -63,483 | 0.02% | 2,328,479 |
| 2009-02-19 | 2009-02-17 | 6.805 | 398,674 | -21,161 | 0.03% | 2,712,958 |
| 2009-02-18 | 2009-02-16 | 7.396 | 419,835 | -245,469 | 0.03% | 3,104,957 |
| 2009-02-17 | 2009-02-13 | 7.608 | 665,304 | +423,221 | 0.04% | 5,061,842 |
| 2009-02-16 | 2009-02-12 | 7.325 | 242,083 | -5,925 | 0.02% | 1,773,204 |
| 2009-02-12 | 2009-02-10 | 7.845 | 248,008 | +46,555 | 0.02% | 1,945,523 |
| 2009-02-11 | 2009-02-09 | 8.152 | 201,453 | -67,716 | 0.01% | 1,642,198 |
| 2009-02-10 | 2009-02-06 | 8.034 | 269,169 | -87,183 | 0.02% | 2,162,403 |
| 2009-01-21 | 2009-01-19 | 6.474 | 356,352 | +114,269 | 0.02% | 2,307,079 |
| 2009-01-20 | 2009-01-16 | 7.088 | 242,083 | +42,323 | 0.02% | 1,716,003 |
| 2009-01-14 | 2009-01-12 | 7.915 | 199,760 | +38,936 | 0.01% | 1,581,197 |
| 2009-01-13 | 2009-01-09 | 9.239 | 160,824 | +11,850 | 0.01% | 1,485,800 |
| 2009-01-09 | 2009-01-07 | 10.255 | 148,974 | -4,232 | 0.01% | 1,527,682 |
| 2009-01-07 | 2009-01-05 | 10.089 | 153,206 | +88,876 | 0.01% | 1,545,739 |
| 2009-01-02 | 2008-12-29 | 9.853 | 64,330 | -846 | 0.00% | 633,844 |
| 2008-12-29 | 2008-12-22 | 10.160 | 65,176 | -11,004 | 0.00% | 662,199 |
| 2008-12-23 | 2008-12-19 | 10.444 | 76,180 | +2,540 | 0.00% | 795,602 |
| 2008-12-22 | 2008-12-18 | 10.160 | 73,640 | -33,858 | 0.00% | 748,195 |
| 2008-12-15 | 2008-12-11 | 9.806 | 107,498 | -12,697 | 0.01% | 1,054,098 |
| 2008-12-11 | 2008-12-09 | 8.979 | 120,195 | -42,322 | 0.01% | 1,079,202 |
| 2008-12-10 | 2008-12-08 | 8.932 | 162,517 | -65,176 | 0.01% | 1,451,521 |
| 2008-12-09 | 2008-12-05 | 7.774 | 227,693 | -43,169 | 0.01% | 1,770,020 |
| 2008-12-04 | 2008-12-02 | 7.278 | 270,862 | -83,797 | 0.02% | 1,971,203 |
| 2008-12-03 | 2008-12-01 | 7.703 | 354,659 | -95,648 | 0.02% | 2,731,877 |
| 2008-12-02 | 2008-11-28 | 7.041 | 450,307 | -134,585 | 0.03% | 3,170,718 |
| 2008-12-01 | 2008-11-27 | 6.380 | 584,892 | +17,776 | 0.04% | 3,731,402 |
| 2008-11-28 | 2008-11-26 | 5.954 | 567,116 | -55,866 | 0.04% | 3,376,798 |
| 2008-11-27 | 2008-11-25 | 5.316 | 622,982 | +38,090 | 0.04% | 3,312,002 |
| 2008-11-26 | 2008-11-24 | 5.364 | 584,892 | +25,394 | 0.04% | 3,137,142 |
| 2008-11-25 | 2008-11-21 | 5.293 | 559,498 | +16,928 | 0.04% | 2,961,278 |
| 2008-11-24 | 2008-11-20 | 5.080 | 542,570 | +21,162 | 0.03% | 2,756,302 |
| 2008-11-21 | 2008-11-19 | 5.458 | 521,408 | +76,179 | 0.03% | 2,845,917 |
| 2008-11-20 | 2008-11-18 | 5.671 | 445,229 | -220,921 | 0.03% | 2,524,802 |
| 2008-11-19 | 2008-11-17 | 6.332 | 666,150 | +33,858 | 0.04% | 4,218,319 |
| 2008-11-18 | 2008-11-14 | 6.852 | 632,292 | +4,232 | 0.04% | 4,332,597 |
| 2008-11-17 | 2008-11-13 | 6.994 | 628,060 | -6,772 | 0.04% | 4,392,638 |
| 2008-11-14 | 2008-11-12 | 7.537 | 634,832 | +32,165 | 0.04% | 4,785,002 |
| 2008-11-13 | 2008-11-11 | 7.750 | 602,667 | -2,539 | 0.04% | 4,670,720 |
| 2008-11-12 | 2008-11-10 | 8.175 | 605,206 | -112,577 | 0.04% | 4,947,798 |
| 2008-11-11 | 2008-11-07 | 6.970 | 717,783 | -114,270 | 0.05% | 5,003,199 |
| 2008-11-10 | 2008-11-06 | 6.474 | 832,053 | -1,693 | 0.05% | 5,386,841 |
| 2008-11-07 | 2008-11-05 | 7.136 | 833,746 | -105,805 | 0.05% | 5,949,402 |
| 2008-11-06 | 2008-11-04 | 6.545 | 939,551 | -118,502 | 0.06% | 6,149,400 |
| 2008-11-05 | 2008-11-03 | 6.238 | 1,058,053 | -207,378 | 0.07% | 6,600,000 |
| 2008-11-04 | 2008-10-31 | 5.836 | 1,265,431 | -16,929 | 0.08% | 7,385,298 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,282,360 | +209,918 | 0.08% | 7,120,499 |
| 2008-10-30 | 2008-10-28 | 4.867 | 1,072,442 | +21,161 | 0.07% | 5,220,038 |
| 2008-10-29 | 2008-10-27 | 5.198 | 1,051,281 | -4,233 | 0.07% | 5,464,798 |
| 2008-10-28 | 2008-10-24 | 6.143 | 1,055,514 | -10,157 | 0.07% | 6,484,402 |
| 2008-10-27 | 2008-10-23 | 7.325 | 1,065,671 | +59,251 | 0.07% | 7,805,801 |
| 2008-10-23 | 2008-10-21 | 7.207 | 1,006,420 | +76,180 | 0.06% | 7,252,900 |
| 2008-10-22 | 2008-10-20 | 6.970 | 930,240 | +6,771 | 0.06% | 6,484,099 |
| 2008-10-21 | 2008-10-17 | 6.356 | 923,469 | +105,806 | 0.06% | 5,869,583 |
| 2008-10-20 | 2008-10-16 | 6.332 | 817,663 | +126,966 | 0.05% | 5,177,758 |
| 2008-10-17 | 2008-10-15 | 6.970 | 690,697 | +109,191 | 0.04% | 4,814,400 |
| 2008-10-16 | 2008-10-14 | 7.797 | 581,506 | +90,569 | 0.04% | 4,534,201 |
| 2008-10-15 | 2008-10-13 | 7.325 | 490,937 | +50,787 | 0.03% | 3,596,003 |
| 2008-10-14 | 2008-10-10 | 7.207 | 440,150 | -8,464 | 0.03% | 3,172,000 |
| 2008-10-13 | 2008-10-09 | 7.396 | 448,614 | +8,464 | 0.03% | 3,317,797 |
| 2008-10-10 | 2008-10-08 | 7.278 | 440,150 | +126,966 | 0.03% | 3,203,200 |
| 2008-10-06 | 2008-10-02 | 9.239 | 313,184 | -1,693 | 0.02% | 2,893,403 |
| 2008-09-26 | 2008-09-24 | 9.316 | 314,877 | +6,772 | 0.02% | 2,933,399 |
| 2008-09-25 | 2008-09-23 | 10.337 | 308,105 | +26,010 | 0.02% | 3,184,865 |
| 2008-09-24 | 2008-09-22 | 11.154 | 282,095 | -10,187 | 0.02% | 3,146,401 |
| 2008-09-23 | 2008-09-19 | 10.618 | 292,282 | -156,719 | 0.02% | 3,103,364 |
| 2008-09-22 | 2008-09-18 | 9.163 | 449,001 | +18,806 | 0.03% | 4,114,140 |
| 2008-09-19 | 2008-09-17 | 9.188 | 430,195 | -370,641 | 0.03% | 3,952,803 |
| 2008-09-18 | 2008-09-16 | 9.290 | 800,836 | +395,716 | 0.05% | 7,440,160 |
| 2008-09-17 | 2008-09-12 | 10.975 | 405,120 | -6,268 | 0.03% | 4,446,204 |
| 2008-09-16 | 2008-09-11 | 10.465 | 411,388 | +69,740 | 0.03% | 4,304,996 |
| 2008-09-12 | 2008-09-10 | 10.873 | 341,648 | -2,351 | 0.02% | 3,714,717 |
| 2008-09-11 | 2008-09-09 | 11.741 | 343,999 | +2,351 | 0.02% | 4,038,800 |
| 2008-09-10 | 2008-09-08 | 12.557 | 341,648 | -3,135 | 0.02% | 4,290,237 |
| 2008-09-08 | 2008-09-04 | 12.251 | 344,783 | +22,725 | 0.02% | 4,224,004 |
| 2008-09-05 | 2008-09-03 | 12.762 | 322,058 | +19,590 | 0.02% | 4,109,996 |
| 2008-09-04 | 2008-09-02 | 13.655 | 302,468 | +39,179 | 0.02% | 4,130,195 |
| 2008-09-03 | 2008-09-01 | 14.038 | 263,289 | +39,180 | 0.02% | 3,696,006 |
| 2008-09-02 | 2008-08-29 | 14.855 | 224,109 | +19,590 | 0.02% | 3,329,044 |
| 2008-09-01 | 2008-08-28 | 14.599 | 204,519 | -2,351 | 0.01% | 2,985,843 |
| 2008-08-28 | 2008-08-26 | 14.472 | 206,870 | +19,590 | 0.01% | 2,993,766 |
| 2008-08-27 | 2008-08-25 | 14.140 | 187,280 | +21,941 | 0.01% | 2,648,125 |
| 2008-08-26 | 2008-08-21 | 13.783 | 165,339 | -19,590 | 0.01% | 2,278,801 |
| 2008-08-25 | 2008-08-20 | 14.650 | 184,929 | +39,180 | 0.01% | 2,709,282 |
| 2008-08-20 | 2008-08-18 | 14.395 | 145,749 | +19,590 | 0.01% | 2,098,080 |
| 2008-08-19 | 2008-08-15 | 14.650 | 126,159 | +19,590 | 0.01% | 1,848,279 |
| 2008-08-18 | 2008-08-14 | 15.059 | 106,569 | +19,590 | 0.01% | 1,604,797 |
| 2008-08-14 | 2008-08-12 | 15.569 | 86,979 | +11,754 | 0.01% | 1,354,196 |
| 2008-08-08 | 2008-08-05 | 16.616 | 75,225 | +48,583 | 0.01% | 1,249,915 |
| 2008-08-07 | 2008-08-04 | 18.224 | 26,642 | +6,268 | 0.00% | 485,515 |
| 2008-08-04 | 2008-07-31 | 18.760 | 20,374 | -6,268 | 0.00% | 382,209 |
| 2008-08-01 | 2008-07-30 | 18.479 | 26,642 | +4,701 | 0.00% | 492,315 |
| 2008-07-31 | 2008-07-29 | 18.453 | 21,941 | +8,620 | 0.00% | 404,885 |
| 2008-07-28 | 2008-07-24 | 20.419 | 13,321 | -3,918 | 0.00% | 271,997 |
| 2008-07-24 | 2008-07-22 | 19.168 | 17,239 | -3,135 | 0.00% | 330,437 |
| 2008-07-23 | 2008-07-21 | 19.015 | 20,374 | -16,455 | 0.00% | 387,409 |
| 2008-07-22 | 2008-07-18 | 17.611 | 36,829 | +2,351 | 0.00% | 648,599 |
| 2008-07-21 | 2008-07-17 | 17.432 | 34,478 | -2,351 | 0.00% | 601,035 |
| 2008-07-18 | 2008-07-16 | 17.483 | 36,829 | +12,537 | 0.00% | 643,899 |
| 2008-07-17 | 2008-07-15 | 18.224 | 24,292 | +10,971 | 0.00% | 442,689 |
| 2008-07-15 | 2008-07-11 | 20.802 | 13,321 | -12,538 | 0.00% | 277,097 |
| 2008-07-14 | 2008-07-10 | 19.653 | 25,859 | +4,702 | 0.00% | 508,206 |
| 2008-07-11 | 2008-07-09 | 18.913 | 21,157 | -10,187 | 0.00% | 400,138 |
| 2008-07-10 | 2008-07-08 | 18.607 | 31,344 | -380,828 | 0.00% | 583,202 |
| 2008-07-09 | 2008-07-07 | 19.040 | 412,172 | +275,043 | 0.03% | 7,847,921 |
| 2008-07-08 | 2008-07-04 | 18.428 | 137,129 | -3,918 | 0.01% | 2,526,992 |
| 2008-07-07 | 2008-07-03 | 15.876 | 141,047 | +3,918 | 0.01% | 2,239,193 |
| 2008-07-04 | 2008-07-02 | 16.871 | 137,129 | +39,179 | 0.01% | 2,313,492 |
| 2008-07-03 | 2008-06-30 | 17.356 | 97,950 | +19,590 | 0.01% | 1,700,007 |
| 2008-07-02 | 2008-06-27 | 16.999 | 78,360 | +19,590 | 0.01% | 1,332,005 |
| 2008-06-30 | 2008-06-26 | 17.866 | 58,770 | -1,567 | 0.00% | 1,050,004 |
| 2008-06-25 | 2008-06-23 | 19.142 | 60,337 | +39,180 | 0.00% | 1,155,001 |
| 2008-06-24 | 2008-06-20 | 19.627 | 21,157 | -784 | 0.00% | 415,258 |
| 2008-06-23 | 2008-06-19 | 20.419 | 21,941 | +4,702 | 0.00% | 448,006 |
| 2008-06-20 | 2008-06-18 | 21.184 | 17,239 | +2,351 | 0.00% | 365,197 |
| 2008-05-30 | 2008-05-28 | 23.839 | 14,888 | -19,036 | 0.00% | 354,916 |
| 2008-05-29 | 2008-05-27 | 24.254 | 33,924 | +19,275 | 0.00% | 822,796 |
| 2008-05-23 | 2008-05-21 | 25.084 | 14,649 | -38,550 | 0.00% | 367,458 |
| 2008-05-13 | 2008-05-08 | 26.459 | 53,199 | +771 | 0.00% | 1,407,594 |
| 2008-05-09 | 2008-05-07 | 27.133 | 52,428 | +1,542 | 0.00% | 1,422,554 |
| 2008-05-08 | 2008-05-06 | 29.053 | 50,886 | -1,542 | 0.00% | 1,478,394 |
| 2008-04-29 | 2008-04-25 | 27.860 | 52,428 | -1,542 | 0.00% | 1,460,634 |
| 2008-04-28 | 2008-04-24 | 28.534 | 53,970 | -3,855 | 0.00% | 1,539,993 |
| 2008-04-25 | 2008-04-23 | 27.185 | 57,825 | -3,855 | 0.00% | 1,571,993 |
| 2008-04-23 | 2008-04-21 | 22.853 | 61,680 | -11,565 | 0.00% | 1,409,594 |
| 2008-04-22 | 2008-04-18 | 21.245 | 73,245 | +1,542 | 0.01% | 1,556,093 |
| 2008-04-16 | 2008-04-14 | 21.012 | 71,703 | +19,275 | 0.00% | 1,506,593 |
| 2008-04-01 | 2008-03-28 | 21.764 | 52,428 | +34,695 | 0.00% | 1,141,035 |
| 2008-03-28 | 2008-03-26 | 19.663 | 17,733 | -38,550 | 0.00% | 348,678 |
| 2008-03-20 | 2008-03-18 | 17.639 | 56,283 | +38,550 | 0.00% | 992,796 |
| 2008-03-17 | 2008-03-13 | 20.259 | 17,733 | +3,084 | 0.00% | 359,258 |
| 2008-03-12 | 2008-03-10 | 22.049 | 14,649 | -7,710 | 0.00% | 322,999 |
| 2008-03-11 | 2008-03-07 | 23.372 | 22,359 | +3,855 | 0.00% | 522,578 |
| 2008-03-07 | 2008-03-05 | 24.825 | 18,504 | +3,855 | 0.00% | 459,358 |
| 2008-03-03 | 2008-02-28 | 29.520 | 14,649 | -3,855 | 0.00% | 432,438 |
| 2008-02-12 | 2008-02-06 | 26.096 | 18,504 | +4,626 | 0.00% | 482,878 |
| 2007-12-28 | 2007-12-24 | 37.354 | 13,878 | -7,710 | 0.00% | 518,398 |
| 2007-12-19 | 2007-12-17 | 33.930 | 21,588 | +7,710 | 0.00% | 732,477 |
| 2007-12-10 | 2007-12-06 | 42.283 | 13,878 | -771 | 0.00% | 586,797 |
| 2007-11-15 | 2007-11-13 | 41.504 | 14,649 | -38,550 | 0.00% | 607,997 |
| 2007-10-31 | 2007-10-29 | 45.914 | 53,199 | -2,313 | 0.00% | 2,442,589 |
| 2007-10-17 | 2007-10-15 | 44.721 | 55,512 | -101,002 | 0.00% | 2,482,549 |
| 2007-10-08 | 2007-10-04 | 40.916 | 156,514 | +528 | 0.01% | 6,403,941 |
| 2007-10-03 | 2007-09-28 | 42.478 | 155,986 | -3,842 | 0.01% | 6,625,938 |
| 2007-10-02 | 2007-09-27 | 44.352 | 159,828 | +2,306 | 0.01% | 7,088,659 |
| 2007-09-24 | 2007-09-20 | 44.144 | 157,522 | -769 | 0.01% | 6,953,583 |
| 2007-09-13 | 2007-09-11 | 38.886 | 158,291 | -3,073 | 0.01% | 6,155,289 |
| 2007-09-12 | 2007-09-10 | 40.031 | 161,364 | +3,842 | 0.01% | 6,459,585 |
| 2007-09-11 | 2007-09-07 | 39.667 | 157,522 | -769 | 0.01% | 6,248,385 |
| 2007-09-07 | 2007-09-05 | 38.626 | 158,291 | -768 | 0.01% | 6,114,089 |
| 2007-09-03 | 2007-08-30 | 36.595 | 159,059 | -6,147 | 0.01% | 5,820,833 |
| 2007-08-31 | 2007-08-29 | 35.034 | 165,206 | +4,610 | 0.01% | 5,787,786 |
| 2007-08-30 | 2007-08-28 | 37.324 | 160,596 | +768 | 0.01% | 5,994,121 |
| 2007-08-29 | 2007-08-27 | 38.469 | 159,828 | -3,842 | 0.01% | 6,148,496 |
| 2007-08-28 | 2007-08-24 | 36.075 | 163,670 | -12,294 | 0.01% | 5,904,375 |
| 2007-08-27 | 2007-08-23 | 35.034 | 175,964 | +30,736 | 0.01% | 6,164,679 |
| 2007-08-23 | 2007-08-21 | 33.628 | 145,228 | -3,074 | 0.01% | 4,883,762 |
| 2007-08-21 | 2007-08-17 | 29.672 | 148,302 | -3,073 | 0.01% | 4,400,413 |
| 2007-08-16 | 2007-08-14 | 33.732 | 151,375 | +1,537 | 0.01% | 5,106,235 |
| 2007-08-14 | 2007-08-10 | 34.721 | 149,838 | +1,536 | 0.01% | 5,202,588 |
| 2007-08-13 | 2007-08-09 | 36.700 | 148,302 | -4,610 | 0.01% | 5,442,616 |
| 2007-08-08 | 2007-08-06 | 36.439 | 152,912 | +3,074 | 0.01% | 5,572,001 |
| 2007-08-07 | 2007-08-03 | 37.064 | 149,838 | -769 | 0.01% | 5,553,587 |
| 2007-08-06 | 2007-08-02 | 36.179 | 150,607 | -111,418 | 0.01% | 5,448,809 |
| 2007-08-03 | 2007-08-01 | 35.294 | 262,025 | +16,905 | 0.02% | 9,247,919 |
| 2007-08-01 | 2007-07-30 | 34.878 | 245,120 | -769 | 0.02% | 8,549,194 |
| 2007-07-31 | 2007-07-27 | 34.721 | 245,889 | +769 | 0.02% | 8,537,614 |
| 2007-07-25 | 2007-07-23 | 38.209 | 245,120 | -149,839 | 0.02% | 9,365,833 |
| 2007-07-23 | 2007-07-19 | 32.014 | 394,959 | -3,842 | 0.03% | 12,644,415 |
| 2007-07-17 | 2007-07-13 | 30.453 | 398,801 | +769 | 0.03% | 12,144,614 |
| 2007-07-16 | 2007-07-12 | 29.360 | 398,032 | -1,537 | 0.03% | 11,686,076 |
| 2007-06-28 | 2007-06-26 | 26.132 | 399,569 | +3,074 | 0.03% | 10,441,601 |
| 2007-06-26 | 2007-06-22 | 25.950 | 396,495 | 0.03% | 10,289,031 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy