History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 +0
2022-06-07 2022-06-02 3.200 0 +0
2022-06-06 2022-06-01 3.310 0 +0
2022-06-02 2022-05-31 3.330 0 +0
2022-06-01 2022-05-30 3.280 0 +0
2022-05-31 2022-05-27 3.290 0 +0
2022-05-30 2022-05-26 3.260 0 +0
2022-05-27 2022-05-25 3.320 0 +0
2022-05-26 2022-05-24 3.280 0 +0
2022-05-25 2022-05-23 3.340 0 +0
2022-05-24 2022-05-20 3.300 0 +0
2022-05-23 2022-05-19 3.320 0 +0
2022-05-20 2022-05-18 3.360 0 +0
2022-05-19 2022-05-17 3.300 0 +0
2022-05-18 2022-05-16 3.320 0 +0
2022-05-17 2022-05-13 3.220 0 +0
2022-05-16 2022-05-12 3.060 0 +0
2022-05-13 2022-05-11 3.310 0 +0
2022-05-12 2022-05-10 3.410 0 +0
2022-05-11 2022-05-06 3.450 0 +0
2022-05-10 2022-05-05 3.630 0 +0
2022-05-06 2022-05-04 3.630 0 +0
2022-05-05 2022-05-03 3.830 0 +0
2022-05-04 2022-04-29 3.800 0 +0
2022-05-03 2022-04-28 3.610 0 +0
2022-04-29 2022-04-27 3.530 0 +0
2022-04-28 2022-04-26 3.600 0 +0
2022-04-27 2022-04-25 3.580 0 +0
2022-04-26 2022-04-22 3.710 0 +0
2022-04-25 2022-04-21 3.720 0 +0
2022-04-22 2022-04-20 3.850 0 +0
2022-04-21 2022-04-19 4.010 0 +0
2022-04-20 2022-04-14 4.220 0 +0
2022-04-19 2022-04-13 4.000 0 +0
2022-04-14 2022-04-12 4.070 0 +0
2022-04-13 2022-04-11 4.160 0 +0
2022-04-12 2022-04-08 4.390 0 +0
2022-04-11 2022-04-07 4.240 0 +0
2022-04-08 2022-04-06 4.460 0 +0
2022-04-07 2022-04-04 4.400 0 +0
2022-04-06 2022-04-01 3.990 0 +0
2022-04-04 2022-03-31 3.970 0 +0
2022-04-01 2022-03-30 4.010 0 +0
2022-03-31 2022-03-29 3.730 0 +0
2022-03-30 2022-03-28 4.020 0 +0
2022-03-29 2022-03-25 4.120 0 +0
2022-03-28 2022-03-24 4.190 0 +0
2022-03-25 2022-03-23 4.480 0 +0
2022-03-24 2022-03-22 4.450 0 +0
2022-03-23 2022-03-21 4.280 0 +0
2022-03-22 2022-03-18 4.500 0 +0
2022-03-21 2022-03-17 4.400 0 +0
2022-03-18 2022-03-16 3.320 0 +0
2022-03-17 2022-03-15 3.140 0 +0
2022-03-16 2022-03-14 3.400 0 +0
2022-03-15 2022-03-11 3.640 0 +0
2022-03-14 2022-03-10 3.680 0 +0
2022-03-11 2022-03-09 3.540 0 +0
2022-03-10 2022-03-08 3.630 0 +0
2022-03-09 2022-03-07 3.820 0 +0
2022-03-08 2022-03-04 3.790 0 +0
2022-03-07 2022-03-03 3.830 0 +0
2022-03-04 2022-03-02 3.610 0 +0
2022-03-03 2022-03-01 3.790 0 +0
2022-03-02 2022-02-28 3.560 0 +0
2022-03-01 2022-02-25 3.750 0 +0
2022-02-28 2022-02-24 3.770 0 +0
2022-02-25 2022-02-23 4.050 0 +0
2022-02-24 2022-02-22 4.130 0 +0
2022-02-23 2022-02-21 4.180 0 +0
2022-02-22 2022-02-18 4.350 0 +0
2022-02-21 2022-02-17 4.270 0 +0
2022-02-18 2022-02-16 4.240 0 +0
2022-02-17 2022-02-15 4.250 0 +0
2022-02-16 2022-02-14 4.250 0 +0
2022-02-15 2022-02-11 4.670 0 +0
2022-02-14 2022-02-10 4.450 0 +0
2022-02-11 2022-02-09 4.110 0 +0
2022-02-10 2022-02-08 4.040 0 +0
2022-02-09 2022-02-07 4.080 0 +0
2022-02-08 2022-02-04 4.180 0 +0
2022-02-07 2022-01-31 4.120 0 +0
2022-02-04 2022-01-27 4.150 0 +0
2022-01-28 2022-01-26 4.240 0 +0
2022-01-27 2022-01-25 4.360 0 +0
2022-01-26 2022-01-24 4.520 0 +0
2022-01-25 2022-01-21 4.210 0 +0
2022-01-24 2022-01-20 4.210 0 +0
2022-01-21 2022-01-19 4.000 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.490 0 +0
2022-01-18 2022-01-14 3.660 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 4.210 0 +0
2022-01-13 2022-01-11 4.390 0 +0
2022-01-12 2022-01-10 4.390 0 +0
2022-01-11 2022-01-07 3.980 0 +0
2022-01-10 2022-01-06 4.030 0 +0
2022-01-07 2022-01-05 4.070 0 +0
2022-01-06 2022-01-04 4.150 0 +0
2022-01-05 2022-01-03 4.000 0 +0
2022-01-04 2021-12-31 4.230 0 +0
2022-01-03 2021-12-29 4.140 0 +0
2021-12-30 2021-12-28 4.260 0 +0
2021-12-29 2021-12-24 4.160 0 +0
2021-12-28 2021-12-22 4.070 0 +0
2021-12-23 2021-12-21 4.100 0 +0
2021-12-22 2021-12-20 3.870 0 +0
2021-12-21 2021-12-17 4.090 0 +0
2021-12-20 2021-12-16 4.150 0 +0
2021-12-17 2021-12-15 4.150 0 +0
2021-12-16 2021-12-14 4.180 0 +0
2021-12-15 2021-12-13 4.710 0 +0
2021-12-14 2021-12-10 5.040 0 +0
2021-12-13 2021-12-09 5.260 0 +0
2021-12-10 2021-12-08 5.140 0 +0
2021-12-09 2021-12-07 5.220 0 +0
2021-12-08 2021-12-06 4.900 0 +0
2021-12-07 2021-12-03 5.110 0 +0
2021-12-06 2021-12-02 5.170 0 +0
2021-12-03 2021-12-01 5.170 0 +0
2021-12-02 2021-11-30 5.140 0 +0
2021-12-01 2021-11-29 5.150 0 +0
2021-11-30 2021-11-26 5.210 0 +0
2021-11-29 2021-11-25 5.560 0 +0
2021-11-26 2021-11-24 5.540 0 +0
2021-11-25 2021-11-23 5.700 0 +0
2021-11-24 2021-11-22 5.420 0 +0
2021-11-23 2021-11-19 5.710 0 +0
2021-11-22 2021-11-18 5.320 0 +0
2021-11-19 2021-11-17 5.520 0 +0
2021-11-18 2021-11-16 5.610 0 +0
2021-11-17 2021-11-15 5.610 0 +0
2021-11-16 2021-11-12 5.970 0 +0
2021-11-15 2021-11-11 6.010 0 +0
2021-11-12 2021-11-10 5.800 0 +0
2021-11-11 2021-11-09 5.230 0 +0
2021-11-10 2021-11-08 5.260 0 +0
2021-11-09 2021-11-05 5.280 0 +0
2021-11-08 2021-11-04 5.680 0 +0
2021-11-05 2021-11-03 5.960 0 +0
2021-11-04 2021-11-02 5.800 0 +0
2021-11-03 2021-11-01 6.120 0 +0
2021-11-02 2021-10-29 6.120 0 +0
2021-11-01 2021-10-28 6.260 0 +0
2021-10-29 2021-10-27 6.550 0 +0
2021-10-28 2021-10-26 6.620 0 +0
2021-10-27 2021-10-25 6.900 0 +0
2021-10-26 2021-10-22 7.190 0 +0
2021-10-25 2021-10-21 7.060 0 +0
2021-10-22 2021-10-20 6.610 0 +0
2021-10-21 2021-10-19 6.840 0 +0
2021-10-20 2021-10-18 6.800 0 +0
2021-10-19 2021-10-15 6.630 0 +0
2021-10-18 2021-10-12 6.670 0 +0
2021-10-15 2021-10-11 6.640 0 +0
2021-10-12 2021-10-08 6.860 0 +0
2021-10-11 2021-10-07 7.030 0 +0
2021-10-08 2021-10-06 6.930 0 +0
2021-10-07 2021-10-05 6.950 0 +0
2021-10-06 2021-10-04 7.200 0 +0
2021-10-05 2021-09-30 7.280 0 +0
2021-10-04 2021-09-29 7.190 0 +0
2021-09-30 2021-09-28 7.070 0 +0
2021-09-29 2021-09-27 6.990 0 +0
2021-09-28 2021-09-24 7.300 0 +0
2021-09-27 2021-09-23 7.360 0 +0
2021-09-24 2021-09-21 6.560 0 +0
2021-09-23 2021-09-20 6.080 0 +0
2021-09-21 2021-09-17 6.500 0 +0
2021-09-20 2021-09-16 6.300 0 +0
2021-09-17 2021-09-15 6.850 0 +0
2021-09-16 2021-09-14 7.290 0 +0
2021-09-15 2021-09-13 7.670 0 +0
2021-09-14 2021-09-10 7.500 0 +0
2021-09-13 2021-09-09 7.430 0 +0
2021-09-10 2021-09-08 7.540 0 +0
2021-09-09 2021-09-07 7.790 0 +0
2021-09-08 2021-09-06 8.080 0 +0
2021-09-07 2021-09-03 8.380 0 +0
2021-09-06 2021-09-02 9.509 0 +0
2021-09-03 2021-09-01 9.509 0 +0
2021-09-02 2021-08-31 9.446 0 +0
2021-09-01 2021-08-30 9.329 0 +0
2021-08-31 2021-08-27 9.181 0 +0
2021-08-30 2021-08-26 9.192 0 +0
2021-08-27 2021-08-25 9.414 0 +0
2021-08-26 2021-08-24 9.298 0 +0
2021-08-25 2021-08-23 9.075 0 +0
2021-08-24 2021-08-20 9.329 0 +0
2021-08-23 2021-08-19 9.605 0 +0
2021-08-20 2021-08-18 9.838 0 +0
2021-08-19 2021-08-17 9.414 0 +0
2021-08-18 2021-08-16 9.647 0 +0
2021-08-17 2021-08-13 9.594 0 +0
2021-08-16 2021-08-12 9.573 0 +0
2021-08-13 2021-08-11 9.690 0 +0
2021-08-12 2021-08-10 9.425 0 +0
2021-08-11 2021-08-09 9.351 0 +0
2021-08-10 2021-08-06 9.096 0 +0
2021-08-09 2021-08-05 9.171 0 +0
2021-08-06 2021-08-04 9.382 0 +0
2021-08-05 2021-08-03 9.340 0 +0
2021-08-04 2021-08-02 9.382 0 +0
2021-08-03 2021-07-30 9.001 0 +0
2021-08-02 2021-07-29 9.372 0 +0
2021-07-30 2021-07-28 9.446 0 +0
2021-07-29 2021-07-27 9.361 0 +0
2021-07-28 2021-07-26 9.806 0 +0
2021-07-27 2021-07-23 10.208 0 +0
2021-07-26 2021-07-22 10.272 0 +0
2021-07-23 2021-07-21 10.113 0 +0
2021-07-22 2021-07-20 9.975 0 +0
2021-07-21 2021-07-19 10.145 0 +0
2021-07-20 2021-07-16 10.484 0 +0
2021-07-19 2021-07-15 10.420 0 +0
2021-07-16 2021-07-14 10.145 0 +0
2021-07-15 2021-07-13 10.357 0 +0
2021-07-14 2021-07-12 10.251 0 +0
2021-07-13 2021-07-09 10.155 0 +0
2021-07-12 2021-07-08 10.187 0 +0
2021-07-09 2021-07-07 10.272 0 +0
2021-07-08 2021-07-06 10.484 0 +0
2021-07-07 2021-07-05 10.494 0 +0
2021-07-06 2021-07-02 10.590 0 +0
2021-07-05 2021-06-30 10.653 0 +0
2021-07-02 2021-06-29 10.823 0 +0
2021-06-30 2021-06-28 10.823 0 +0
2021-06-29 2021-06-25 11.013 0 +0
2021-06-28 2021-06-24 10.928 0 +0
2021-06-25 2021-06-23 10.717 0 +0
2021-06-24 2021-06-22 10.738 0 +0
2021-06-23 2021-06-21 10.579 0 +0
2021-06-22 2021-06-18 10.696 0 +0
2021-06-21 2021-06-17 10.950 0 +0
2021-06-18 2021-06-16 10.907 0 +0
2021-06-17 2021-06-15 11.119 0 +0
2021-06-16 2021-06-11 11.458 0 +0
2021-06-15 2021-06-10 11.458 0 +0
2021-06-11 2021-06-09 11.479 0 +0
2021-06-10 2021-06-08 11.394 0 +0
2021-06-09 2021-06-07 11.373 0 +0
2021-06-08 2021-06-04 11.331 0 +0
2021-06-07 2021-06-03 11.500 0 +0
2021-06-04 2021-06-02 11.564 0 +0
2021-06-03 2021-06-01 11.394 0 +0
2021-06-02 2021-05-31 11.691 0 +0
2021-06-01 2021-05-28 11.606 0 +0
2021-05-31 2021-05-27 12.030 0 +0
2021-05-28 2021-05-26 11.945 0 +0
2021-05-27 2021-05-25 12.072 0 +0
2021-05-26 2021-05-24 12.093 0 +0
2021-05-25 2021-05-21 12.051 0 +0
2021-05-24 2021-05-20 12.030 0 +0
2021-05-21 2021-05-18 12.220 0 +0
2021-05-20 2021-05-17 11.670 0 +0
2021-05-18 2021-05-14 13.461 0 +0
2021-05-17 2021-05-13 13.416 0 +0
2021-05-14 2021-05-12 13.505 0 +0
2021-05-13 2021-05-11 13.595 0 +0
2021-05-12 2021-05-10 13.929 0 +0
2021-05-11 2021-05-07 13.973 0 +0
2021-05-10 2021-05-06 13.840 0 +0
2021-05-07 2021-05-05 13.817 0 +0
2021-05-06 2021-05-04 13.773 0 +0
2021-05-05 2021-05-03 13.773 0 +0
2021-05-04 2021-04-30 13.572 0 +0
2021-05-03 2021-04-29 13.661 0 +0
2021-04-30 2021-04-28 13.394 0 +0
2021-04-29 2021-04-27 13.528 0 +0
2021-04-28 2021-04-26 13.572 0 +0
2021-04-27 2021-04-23 13.795 0 +0
2021-04-26 2021-04-22 14.063 0 +0
2021-04-23 2021-04-21 13.884 0 +0
2021-04-22 2021-04-20 13.996 0 +0
2021-04-21 2021-04-19 13.751 0 +0
2021-04-20 2021-04-16 13.706 0 +0
2021-04-19 2021-04-15 13.528 0 +0
2021-04-16 2021-04-14 13.661 0 +0
2021-04-15 2021-04-13 13.661 0 +0
2021-04-14 2021-04-12 14.018 0 +0
2021-04-13 2021-04-09 14.263 0 +0
2021-04-12 2021-04-08 14.642 0 +0
2021-04-09 2021-04-07 14.575 0 +0
2021-04-08 2021-04-01 14.375 0 +0
2021-04-07 2021-03-31 14.196 0 +0
2021-04-01 2021-03-30 14.152 0 +0
2021-03-31 2021-03-29 14.107 0 +0
2021-03-30 2021-03-26 13.929 0 +0
2021-03-29 2021-03-25 13.505 0 +0
2021-03-26 2021-03-24 13.550 0 +0
2021-03-25 2021-03-23 13.015 0 +0
2021-03-24 2021-03-22 12.480 0 +0
2021-03-23 2021-03-19 12.257 0 +0
2021-03-22 2021-03-18 12.124 0 +0
2021-03-19 2021-03-17 12.280 0 +0
2021-03-18 2021-03-16 12.280 0 +0
2021-03-17 2021-03-15 11.968 0 +0
2021-03-16 2021-03-12 12.101 0 +0
2021-03-15 2021-03-11 11.968 0 +0
2021-03-12 2021-03-10 11.834 0 +0
2021-03-11 2021-03-09 11.879 0 +0
2021-03-10 2021-03-08 11.723 0 +0
2021-03-09 2021-03-05 11.923 0 +0
2021-03-08 2021-03-04 11.856 0 +0
2021-03-05 2021-03-03 12.124 0 +0
2021-03-04 2021-03-02 12.257 0 +0
2021-03-03 2021-03-01 12.079 0 +0
2021-03-02 2021-02-26 12.213 0 +0
2021-03-01 2021-02-25 12.168 0 +0
2021-02-26 2021-02-24 11.477 0 +0
2021-02-25 2021-02-23 11.366 0 +0
2021-02-24 2021-02-22 10.987 0 +0
2021-02-23 2021-02-19 11.210 0 +0
2021-02-22 2021-02-18 11.232 0 +0
2021-02-19 2021-02-17 11.110 0 +0
2021-02-18 2021-02-16 11.188 0 +0
2021-02-17 2021-02-11 11.165 0 +0
2021-02-16 2021-02-09 10.998 0 +0
2021-02-10 2021-02-08 11.099 0 +0
2021-02-09 2021-02-05 11.043 0 +0
2021-02-08 2021-02-04 11.054 0 +0
2021-02-05 2021-02-03 11.165 0 +0
2021-02-04 2021-02-02 11.110 0 +0
2021-02-03 2021-02-01 10.909 0 +0
2021-02-02 2021-01-29 10.787 0 +0
2021-02-01 2021-01-28 11.043 0 +0
2021-01-29 2021-01-27 11.188 0 +0
2021-01-28 2021-01-26 11.110 0 +0
2021-01-27 2021-01-25 11.121 0 +0
2021-01-26 2021-01-22 11.255 0 +0
2021-01-25 2021-01-21 11.589 0 +0
2021-01-22 2021-01-20 11.656 0 +0
2021-01-21 2021-01-19 11.879 0 +0
2021-01-20 2021-01-18 11.299 0 +0
2021-01-19 2021-01-15 11.165 0 +0
2021-01-18 2021-01-14 11.121 0 +0
2021-01-15 2021-01-13 11.210 0 +0
2021-01-14 2021-01-12 11.321 0 +0
2021-01-13 2021-01-11 11.366 0 +0
2021-01-12 2021-01-08 11.165 0 +0
2021-01-11 2021-01-07 10.987 0 +0
2021-01-08 2021-01-06 11.065 0 +0
2021-01-07 2021-01-05 10.954 0 +0
2021-01-06 2021-01-04 11.165 0 +0
2021-01-05 2020-12-31 11.500 0 +0
2021-01-04 2020-12-29 11.165 0 +0
2020-12-30 2020-12-28 11.099 0 +0
2020-12-29 2020-12-24 11.165 0 +0
2020-12-28 2020-12-22 11.143 0 +0
2020-12-23 2020-12-21 11.232 0 +0
2020-12-22 2020-12-18 11.299 0 +0
2020-12-21 2020-12-17 11.321 0 +0
2020-12-18 2020-12-16 11.321 0 +0
2020-12-17 2020-12-15 11.344 0 +0
2020-12-16 2020-12-14 11.567 0 +0
2020-12-15 2020-12-11 11.455 0 +0
2020-12-14 2020-12-10 11.433 0 +0
2020-12-11 2020-12-09 11.344 0 +0
2020-12-10 2020-12-08 11.544 0 +0
2020-12-09 2020-12-07 11.678 0 +0
2020-12-08 2020-12-04 11.990 0 +0
2020-12-07 2020-12-03 12.168 0 +0
2020-12-04 2020-12-02 12.280 0 +0
2020-12-03 2020-12-01 12.413 0 +0
2020-12-02 2020-11-30 12.480 0 +0
2020-12-01 2020-11-27 12.525 0 +0
2020-11-30 2020-11-26 12.280 0 +0
2020-11-27 2020-11-25 12.146 0 +0
2020-11-26 2020-11-24 12.079 0 +0
2020-11-25 2020-11-23 12.146 0 +0
2020-11-24 2020-11-20 12.659 0 +0
2020-11-23 2020-11-19 12.971 0 +0
2020-11-20 2020-11-18 13.015 0 +0
2020-11-19 2020-11-17 13.193 0 +0
2020-11-18 2020-11-16 13.037 0 +0
2020-11-17 2020-11-13 13.149 0 +0
2020-11-16 2020-11-12 12.948 0 +0
2020-11-13 2020-11-11 13.238 0 +0
2020-11-12 2020-11-10 12.926 0 +0
2020-11-11 2020-11-09 12.881 0 +0
2020-11-10 2020-11-06 12.837 0 +0
2020-11-09 2020-11-05 12.547 0 +0
2020-11-06 2020-11-04 12.035 0 +0
2020-11-05 2020-11-03 12.101 0 +0
2020-11-04 2020-11-02 12.035 0 +0
2020-11-03 2020-10-30 11.812 0 +0
2020-11-02 2020-10-29 11.879 0 +0
2020-10-30 2020-10-28 11.923 0 +0
2020-10-29 2020-10-27 12.101 0 +0
2020-10-28 2020-10-23 12.213 0 +0
2020-10-27 2020-10-22 12.324 0 +0
2020-10-23 2020-10-21 12.012 0 -8,974
2020-09-04 2020-09-02 12.797 8,974 +409 0.00% 114,837
2020-06-09 2020-06-05 10.777 8,565 -34,259 0.00% 92,303
2020-06-05 2020-06-03 10.228 42,824 +34,259 0.00% 438,002
2020-05-14 2020-05-12 10.845 8,565 +386 0.00% 92,891
2020-03-27 2020-03-25 9.941 8,179 -3,271 0.00% 81,305
2020-03-26 2020-03-24 9.354 11,450 +3,271 0.00% 107,101
2020-01-29 2020-01-22 14.086 8,179 +8,179 0.00% 115,207
2019-11-27 2019-11-25 13.694 0 -67,064
2019-11-19 2019-11-15 13.107 67,064 +24,536 0.00% 879,040
2019-11-14 2019-11-12 13.694 42,528 +9,814 0.00% 582,395
2019-11-01 2019-10-30 12.961 32,714 +17,993 0.00% 423,998
2019-10-29 2019-10-25 12.863 14,721 +14,721 0.00% 189,355
2019-10-09 2019-10-04 11.921 0 -3,271
2019-10-08 2019-10-03 11.738 3,271 +3,271 0.00% 38,395
2019-10-04 2019-10-02 11.811 0 -13,086
2019-09-20 2019-09-18 11.652 13,086 +13,086 0.00% 152,484
2019-09-16 2019-09-12 11.897 0 -3,271
2019-09-13 2019-09-11 11.652 3,271 +3,271 0.00% 38,115
2019-08-30 2019-08-28 13.060 0 -7,703
2019-08-28 2019-08-26 12.956 7,703 -1,541 0.00% 99,800
2019-08-27 2019-08-23 13.242 9,244 +7,703 0.00% 122,405
2019-08-26 2019-08-22 13.242 1,541 +1,541 0.00% 20,405
2019-08-21 2019-08-19 12.982 0 -1,541
2019-08-19 2019-08-15 12.242 1,541 -1,540 0.00% 18,865
2019-08-16 2019-08-14 11.814 3,081 +3,081 0.00% 36,397
2019-06-18 2019-06-14 12.982 0 -3,081
2019-06-17 2019-06-13 13.267 3,081 +3,081 0.00% 40,877
2019-04-25 2019-04-23 16.362 0 -2,939
2019-04-24 2019-04-18 16.988 2,939 +2,939 0.00% 49,927
2019-04-23 2019-04-17 17.423 0 -2,939
2019-04-18 2019-04-16 17.315 2,939 +2,939 0.00% 50,888
2019-04-17 2019-04-15 17.560 0 -1,469
2019-04-11 2019-04-09 17.886 1,469 -1,470 0.00% 26,275
2019-04-10 2019-04-08 17.478 2,939 +1,470 0.00% 51,368
2019-04-04 2019-04-02 17.532 1,469 +1,469 0.00% 25,755
2019-03-11 2019-03-07 14.892 0 -1,469
2019-03-07 2019-03-05 15.354 1,469 -14,693 0.00% 22,556
2019-03-01 2019-02-27 13.585 16,162 -1,469 0.00% 219,558
2019-02-26 2019-02-22 14.075 17,631 -1,470 0.00% 248,154
2019-02-14 2019-02-12 14.157 19,101 -1,469 0.00% 270,405
2019-02-12 2019-02-08 14.293 20,570 -7,346 0.00% 294,001
2019-02-01 2019-01-30 13.721 27,916 -1,470 0.00% 383,035
2019-01-24 2019-01-22 12.795 29,386 -1,469 0.00% 376,004
2019-01-23 2019-01-21 12.972 30,855 -1,469 0.00% 400,261
2019-01-18 2019-01-16 12.782 32,324 -2,939 0.00% 413,157
2019-01-17 2019-01-15 12.360 35,263 -8,815 0.00% 435,843
2019-01-16 2019-01-14 11.747 44,078 +8,815 0.00% 517,794
2018-12-21 2018-12-19 12.278 35,263 +1,469 0.00% 432,963
2018-12-20 2018-12-18 12.482 33,794 +5,878 0.00% 421,826
2018-12-17 2018-12-13 13.939 27,916 +20,570 0.00% 389,115
2018-12-14 2018-12-12 13.449 7,346 -1,470 0.00% 98,794
2018-12-13 2018-12-11 13.217 8,816 +1,470 0.00% 116,524
2018-12-12 2018-12-10 13.353 7,346 +1,469 0.00% 98,094
2018-12-07 2018-12-05 13.912 5,877 +1,469 0.00% 81,758
2018-12-06 2018-12-04 13.939 4,408 +1,469 0.00% 61,442
2018-11-30 2018-11-28 13.830 2,939 +1,470 0.00% 40,646
2018-11-21 2018-11-19 13.612 1,469 -1,470 0.00% 19,996
2018-11-16 2018-11-14 12.850 2,939 -1,469 0.00% 37,766
2018-11-13 2018-11-09 12.401 4,408 +2,939 0.00% 54,662
2018-11-09 2018-11-07 13.204 1,469 -1,470 0.00% 19,396
2018-11-08 2018-11-06 12.959 2,939 +1,470 0.00% 38,086
2018-10-26 2018-10-24 11.693 1,469 -2,939 0.00% 17,177
2018-10-25 2018-10-23 11.448 4,408 +2,939 0.00% 50,462
2018-10-22 2018-10-18 11.965 1,469 -2,939 0.00% 17,577
2018-10-18 2018-10-15 11.911 4,408 +2,939 0.00% 52,502
2018-10-16 2018-10-12 12.455 1,469 -2,939 0.00% 18,296
2018-10-11 2018-10-09 13.639 4,408 +1,469 0.00% 60,122
2018-10-09 2018-10-05 14.510 2,939 -7,346 0.00% 42,646
2018-10-05 2018-10-03 15.082 10,285 +1,469 0.00% 155,120
2018-10-03 2018-09-28 15.055 8,816 +1,470 0.00% 132,725
2018-10-02 2018-09-27 15.654 7,346 -2,939 0.00% 114,994
2018-09-26 2018-09-21 16.825 10,285 -2,939 0.00% 173,040
2018-09-21 2018-09-19 15.599 13,224 -1,469 0.00% 206,287
2018-09-14 2018-09-12 15.931 14,693 +7,347 0.00% 234,071
2018-09-13 2018-09-11 15.817 7,346 +328 0.00% 116,190
2018-09-05 2018-09-03 17.128 7,018 +1,404 0.00% 120,202
2018-09-04 2018-08-31 18.268 5,614 +1,403 0.00% 102,555
2018-08-30 2018-08-28 17.983 4,211 -1,403 0.00% 75,725
2018-08-24 2018-08-22 16.843 5,614 +1,403 0.00% 94,555
2018-08-23 2018-08-21 17.099 4,211 -1,403 0.00% 72,005
2018-08-17 2018-08-15 15.560 5,614 +1,403 0.00% 87,355
2018-08-14 2018-08-10 17.584 4,211 -2,807 0.00% 74,045
2018-08-13 2018-08-09 16.786 7,018 -1,403 0.00% 117,802
2018-08-10 2018-08-08 16.187 8,421 +1,403 0.00% 136,313
2018-08-09 2018-08-07 17.014 7,018 +1,404 0.00% 119,402
2018-08-08 2018-08-06 16.073 5,614 -2,807 0.00% 90,235
2018-08-07 2018-08-03 15.845 8,421 +1,403 0.00% 133,433
2018-08-01 2018-07-30 17.014 7,018 +1,404 0.00% 119,402
2018-07-26 2018-07-24 17.983 5,614 -1,404 0.00% 100,955
2018-07-24 2018-07-20 16.672 7,018 -1,403 0.00% 117,002
2018-07-20 2018-07-18 16.957 8,421 +1,403 0.00% 142,793
2018-07-16 2018-07-12 17.356 7,018 -23,861 0.00% 121,802
2018-07-12 2018-07-10 16.529 30,879 +9,825 0.00% 510,407
2018-07-10 2018-07-06 16.729 21,054 -8,421 0.00% 352,207
2018-07-09 2018-07-05 16.643 29,475 +8,421 0.00% 490,560
2018-07-05 2018-07-03 17.983 21,054 +1,404 0.00% 378,607
2018-07-04 2018-06-29 19.037 19,650 -1,404 0.00% 374,080
2018-06-29 2018-06-27 18.382 21,054 +1,404 0.00% 387,008
2018-06-28 2018-06-26 19.579 19,650 +1,404 0.00% 384,720
2018-06-27 2018-06-25 20.519 18,246 +4,210 0.00% 374,391
2018-06-19 2018-06-14 22.371 14,036 +14,036 0.00% 314,006
2018-06-06 2018-06-04 23.055 0 -4,211
2018-06-05 2018-06-01 21.460 4,211 -1,403 0.00% 90,366
2018-06-04 2018-05-31 21.317 5,614 +1,403 0.00% 119,674
2018-05-30 2018-05-28 21.659 4,211 +1,404 0.00% 91,206
2018-05-28 2018-05-24 22.058 2,807 +2,807 0.00% 61,917
2018-05-18 2018-05-16 24.664 0 -1,404
2018-05-17 2018-05-15 24.545 1,404 -17,441 0.00% 34,462
2018-05-16 2018-05-14 24.308 18,845 -16,153 0.00% 458,078
2018-05-14 2018-05-10 23.476 34,998 -1,346 0.00% 821,600
2018-05-11 2018-05-09 23.416 36,344 -14,807 0.00% 851,038
2018-05-10 2018-05-08 22.941 51,151 +1,346 0.00% 1,173,442
2018-05-08 2018-05-04 23.089 49,805 -1,346 0.00% 1,149,964
2018-05-07 2018-05-03 22.941 51,151 +14,807 0.00% 1,173,442
2018-05-04 2018-05-02 23.505 36,344 +16,153 0.00% 854,278
2018-05-03 2018-04-30 23.238 20,191 +1,346 0.00% 469,196
2018-05-02 2018-04-27 23.832 18,845 -1,346 0.00% 449,118
2018-04-27 2018-04-25 24.219 20,191 +4,038 0.00% 488,996
2018-04-26 2018-04-24 23.773 16,153 +12,115 0.00% 384,002
2018-04-25 2018-04-23 22.584 4,038 +1,346 0.00% 91,195
2018-04-24 2018-04-20 24.011 2,692 +1,346 0.00% 64,636
2018-04-20 2018-04-18 24.872 1,346 -2,692 0.00% 33,478
2018-04-19 2018-04-17 24.516 4,038 +4,038 0.00% 98,994
2018-04-16 2018-04-12 25.437 0 -1,346
2018-04-13 2018-04-11 24.872 1,346 +1,346 0.00% 33,478
2018-04-11 2018-04-09 24.961 0 -1,346
2018-04-10 2018-04-06 24.189 1,346 -20,191 0.00% 32,558
2018-04-09 2018-04-04 23.119 21,537 -8,077 0.00% 497,915
2018-04-06 2018-04-03 23.149 29,614 +8,077 0.00% 685,527
2018-03-28 2018-03-26 23.713 21,537 +12,114 0.00% 510,715
2018-03-27 2018-03-23 23.297 9,423 +2,693 0.00% 219,531
2018-03-26 2018-03-22 24.308 6,730 +6,730 0.00% 163,591
2018-03-23 2018-03-21 23.684 0 -1,346
2018-03-22 2018-03-20 22.614 1,346 +1,346 0.00% 30,438
2018-03-20 2018-03-16 22.495 0 -2,692
2018-03-19 2018-03-15 21.693 2,692 -1,346 0.00% 58,397
2018-03-15 2018-03-13 21.069 4,038 +1,346 0.00% 85,075
2018-03-14 2018-03-12 21.901 2,692 +2,692 0.00% 58,957
2018-02-13 2018-02-09 16.284 0 -2,692
2018-02-12 2018-02-08 17.651 2,692 +2,692 0.00% 47,517
2018-02-08 2018-02-06 18.840 0 -2,692
2018-02-07 2018-02-05 20.771 2,692 +1,346 0.00% 55,917
2018-02-05 2018-02-01 20.979 1,346 -1,346 0.00% 28,238
2018-02-02 2018-01-31 20.861 2,692 +2,692 0.00% 56,157
2018-02-01 2018-01-30 20.682 0 -1,346
2018-01-24 2018-01-22 21.960 1,346 -6,730 0.00% 29,558
2018-01-23 2018-01-19 20.950 8,076 -2,693 0.00% 169,190
2018-01-22 2018-01-18 19.850 10,769 +1,346 0.00% 213,768
2018-01-18 2018-01-16 20.355 9,423 -2,692 0.00% 191,809
2018-01-17 2018-01-15 19.553 12,115 +4,039 0.00% 236,886
2018-01-11 2018-01-09 21.277 8,076 +6,730 0.00% 171,830
2018-01-04 2018-01-02 18.781 1,346 -1,346 0.00% 25,279
2018-01-03 2017-12-29 17.622 2,692 -1,346 0.00% 47,437
2017-12-28 2017-12-22 16.195 4,038 -5,385 0.00% 65,396
2017-12-27 2017-12-21 15.809 9,423 +2,693 0.00% 148,967
2017-12-22 2017-12-20 15.779 6,730 +2,692 0.00% 106,194
2017-12-14 2017-12-12 16.968 4,038 -1,346 0.00% 68,516
2017-12-12 2017-12-08 17.057 5,384 -1,346 0.00% 91,835
2017-12-11 2017-12-07 16.225 6,730 +2,692 0.00% 109,194
2017-12-07 2017-12-05 17.384 4,038 -1,346 0.00% 70,196
2017-12-04 2017-11-30 16.730 5,384 -1,346 0.00% 90,075
2017-12-01 2017-11-29 16.611 6,730 -1,346 0.00% 111,794
2017-11-30 2017-11-28 16.492 8,076 +2,692 0.00% 133,192
2017-11-28 2017-11-24 17.354 5,384 +2,692 0.00% 93,435
2017-11-21 2017-11-17 17.503 2,692 -2,692 0.00% 47,117
2017-11-20 2017-11-16 17.265 5,384 +2,692 0.00% 92,955
2017-11-15 2017-11-13 17.711 2,692 -1,346 0.00% 47,677
2017-11-14 2017-11-10 17.206 4,038 -1,346 0.00% 69,476
2017-11-10 2017-11-08 16.879 5,384 -1,346 0.00% 90,875
2017-11-09 2017-11-07 16.968 6,730 +2,692 0.00% 114,193
2017-11-03 2017-11-01 17.235 4,038 -1,346 0.00% 69,596
2017-10-31 2017-10-27 17.235 5,384 +2,692 0.00% 92,795
2017-10-30 2017-10-26 17.889 2,692 +2,692 0.00% 48,157
2017-10-26 2017-10-24 17.919 0 -2,692
2017-10-23 2017-10-19 17.324 2,692 +1,346 0.00% 46,637
2017-10-20 2017-10-18 17.800 1,346 -1,346 0.00% 23,959
2017-10-18 2017-10-16 17.384 2,692 +2,692 0.00% 46,797
2017-10-09 2017-10-04 18.216 0 -16,153
2017-10-06 2017-10-03 16.938 16,153 +16,153 0.00% 273,601
2017-09-21 2017-09-19 18.483 0 -6,730
2017-09-14 2017-09-12 16.820 6,730 +131 0.00% 113,201
2017-09-11 2017-09-07 16.184 6,599 +6,599 0.00% 106,798
2017-09-08 2017-09-06 15.154 0 -15,838
2017-09-04 2017-08-31 14.214 15,838 +15,838 0.00% 225,122
2017-07-05 2017-07-03 11.759 0 -6,599
2017-06-01 2017-05-29 11.229 6,599 -19,797 0.00% 74,099
2017-05-31 2017-05-26 10.683 26,396 -13,199 0.00% 281,995
2017-05-29 2017-05-25 10.880 39,595 -46,194 0.00% 430,803
2017-05-24 2017-05-22 10.032 85,789 -13,198 0.00% 860,605
2017-05-22 2017-05-18 9.410 98,987 +13,198 0.00% 931,502
2017-05-11 2017-05-09 10.748 85,789 +5,841 0.00% 922,079
2017-05-10 2017-05-08 10.472 79,948 +6,150 0.00% 837,198
2017-05-08 2017-05-04 10.634 73,798 -6,150 0.00% 784,797
2017-04-20 2017-04-18 11.464 79,948 +12,300 0.00% 916,498
2017-04-19 2017-04-13 11.870 67,648 +6,149 0.00% 802,995
2017-04-18 2017-04-12 11.610 61,499 +61,499 0.00% 714,005
2017-03-28 2017-03-24 11.789 0 -368
2017-03-22 2017-03-20 10.813 368 -83,638 0.00% 3,979
2017-03-17 2017-03-15 10.521 84,006 -6,150 0.00% 883,791
2017-03-10 2017-03-08 9.594 90,156 +12,299 0.00% 864,931
2017-03-08 2017-03-06 8.537 77,857 -18,449 0.00% 664,648
2017-02-28 2017-02-24 8.049 96,306 +30,749 0.00% 775,164
2017-02-24 2017-02-22 7.854 65,557 +9,840 0.00% 514,874
2017-02-13 2017-02-09 7.122 55,717 +30,749 0.00% 396,823
2017-01-20 2017-01-18 6.699 24,968 +18,450 0.00% 167,269
2016-09-12 2016-09-08 7.447 6,518 -17,220 0.00% 48,542
2016-05-18 2016-05-16 7.309 23,738 +2,243 0.00% 173,494
2016-01-14 2016-01-12 6.896 21,495 -13,365 0.00% 148,222
2015-12-14 2015-12-10 7.632 34,860 -16,706 0.00% 266,049
2015-12-04 2015-12-02 7.973 51,566 +16,706 0.00% 411,142
2015-11-11 2015-11-09 7.865 34,860 +13,365 0.00% 274,187
2015-08-03 2015-07-30 8.027 21,495 -4,455 0.00% 172,540
2015-07-24 2015-07-22 8.584 25,950 +4,455 0.00% 222,746
2015-07-15 2015-07-13 8.871 21,495 -8,910 0.00% 190,682
2015-07-03 2015-06-30 9.374 30,405 +15,593 0.00% 285,010
2015-06-23 2015-06-19 9.374 14,812 +8,910 0.00% 138,845
2015-06-18 2015-06-16 9.751 5,902 +5,568 0.00% 57,550
2015-06-17 2015-06-15 11.082 334 -7,796 0.00% 3,701
2015-06-16 2015-06-12 11.175 8,130 -4,989 0.00% 90,856
2015-06-02 2015-05-29 11.175 13,119 -3,200 0.00% 146,610
2015-05-28 2015-05-26 12.075 16,319 +7,467 0.00% 197,059
2015-05-06 2015-05-04 12.975 8,852 -10,667 0.00% 114,859
2015-05-05 2015-04-30 12.188 19,519 -42,665 0.00% 237,896
2015-04-27 2015-04-23 10.932 62,184 -8,533 0.00% 679,772
2015-04-23 2015-04-21 10.444 70,717 +8,533 0.00% 738,576
2015-04-21 2015-04-17 10.913 62,184 +29,866 0.00% 678,606
2015-04-16 2015-04-14 10.838 32,318 +21,332 0.00% 350,258
2015-04-15 2015-04-13 11.250 10,986 +5,333 0.00% 123,597
2015-04-13 2015-04-09 10.107 5,653 -17,066 0.00% 57,133
2015-04-02 2015-03-31 8.738 22,719 +7,467 0.00% 198,514
2015-03-30 2015-03-26 8.325 15,252 +8,533 0.00% 126,977
2015-01-09 2015-01-07 9.394 6,719 -3,200 0.00% 63,119
2015-01-08 2015-01-06 9.957 9,919 +3,200 0.00% 98,759
2015-01-07 2015-01-05 9.957 6,719 +1,066 0.00% 66,898
2015-01-06 2015-01-02 9.150 5,653 -1,066 0.00% 51,727
2014-12-18 2014-12-16 8.157 6,719 +1,066 0.00% 54,804
2014-11-19 2014-11-17 7.763 5,653 +320 0.00% 43,883
2014-11-04 2014-10-31 8.194 5,333 -2,133 0.00% 43,699
2014-10-24 2014-10-22 7.425 7,466 -1,067 0.00% 55,437
2014-10-21 2014-10-17 7.129 8,533 +5 0.00% 60,835
2014-10-16 2014-10-14 7.786 8,528 +1,066 0.00% 66,399
2014-10-06 2014-09-30 8.949 7,462 +5,330 0.00% 66,779
2014-09-12 2014-09-10 12.120 2,132 +49 0.00% 25,839
2014-06-17 2014-06-13 12.285 2,083 +113 0.00% 25,590
2014-05-28 2014-05-26 12.163 1,970 -4,925 0.00% 23,961
2014-05-27 2014-05-23 12.122 6,895 +4,925 0.00% 83,585
2014-04-22 2014-04-16 13.280 1,970 +1,970 0.00% 26,161
2014-04-07 2014-04-03 14.072 0 -4,925
2014-04-04 2014-04-02 13.625 4,925 +4,925 0.00% 67,104
2014-02-25 2014-02-21 13.991 0 -9,849
2014-02-21 2014-02-19 14.640 9,849 +9,849 0.00% 144,193
2014-02-19 2014-02-17 14.579 0 -9,849
2014-02-17 2014-02-13 14.539 9,849 -9,850 0.00% 143,193
2014-02-14 2014-02-12 14.884 19,699 +9,850 0.00% 293,201
2014-02-13 2014-02-11 14.397 9,849 +9,849 0.00% 141,793
2013-10-11 2013-10-09 18.681 0 -9,849
2013-10-10 2013-10-08 18.072 9,849 +9,849 0.00% 177,992
2013-08-16 2013-08-13 18.188 0 -968
2013-07-05 2013-07-03 15.109 968 +968 0.00% 14,625
2013-04-16 2013-04-12 20.507 0 -4,720
2013-03-11 2013-03-07 20.550 4,720 +4,720 0.00% 96,994
2012-10-18 2012-10-16 18.283 0 -1,888
2012-10-16 2012-10-12 18.007 1,888 +944 0.00% 33,998
2012-10-11 2012-10-09 17.753 944 +944 0.00% 16,759
2012-10-09 2012-10-05 18.812 0 -4,720
2012-10-08 2012-10-04 18.579 4,720 +4,720 0.00% 87,695
2012-05-28 2012-05-24 18.176 0 -4,643
2012-05-24 2012-05-22 17.961 4,643 +4,643 0.00% 83,393
2012-03-23 2012-03-21 19.505 0 -2,710
2012-03-19 2012-03-15 20.368 2,710 +903 0.00% 55,197
2012-03-16 2012-03-14 20.877 1,807 -5,420 0.00% 37,725
2012-03-15 2012-03-13 20.789 7,227 -1,807 0.00% 150,239
2012-03-14 2012-03-12 19.992 9,034 -1,807 0.00% 180,604
2012-03-13 2012-03-09 20.257 10,841 +3,614 0.00% 219,609
2012-03-09 2012-03-07 21.519 7,227 +3,613 0.00% 155,519
2012-03-07 2012-03-05 22.095 3,614 +3,614 0.00% 79,851
2012-03-06 2012-03-02 22.803 0 -2,710
2012-03-05 2012-03-01 21.829 2,710 +2,710 0.00% 59,157
2012-03-02 2012-02-29 23.158 0 -1,807
2012-03-01 2012-02-28 22.980 1,807 -903 0.00% 41,526
2012-02-29 2012-02-27 23.423 2,710 +1,807 0.00% 63,477
2012-02-27 2012-02-23 23.423 903 +903 0.00% 21,151
2012-02-22 2012-02-20 21.940 0 -5,420
2012-02-20 2012-02-16 20.213 5,420 +3,613 0.00% 109,555
2012-02-16 2012-02-14 20.390 1,807 -4,517 0.00% 36,845
2012-02-15 2012-02-13 19.925 6,324 +4,517 0.00% 126,007
2012-02-14 2012-02-10 21.342 1,807 +1,807 0.00% 38,565
2012-02-10 2012-02-08 20.257 0 -6,324
2012-02-09 2012-02-07 19.438 6,324 +6,324 0.00% 122,927
2012-02-06 2012-02-02 20.036 0 -1,807
2012-02-03 2012-02-01 19.084 1,807 +1,807 0.00% 34,485
2012-02-02 2012-01-31 19.150 0 -2,710
2012-01-31 2012-01-27 20.324 2,710 +2,710 0.00% 55,077
2011-12-28 2011-12-22 15.298 0 -1,807
2011-12-23 2011-12-21 14.767 1,807 +1,807 0.00% 26,684
2011-12-20 2011-12-16 15.232 0 -9,034
2011-12-14 2011-12-12 13.970 9,034 -4,517 0.00% 126,203
2011-12-13 2011-12-09 13.903 13,551 +4,517 0.00% 188,404
2011-12-09 2011-12-07 14.833 9,034 -9,034 0.00% 134,003
2011-12-08 2011-12-06 14.678 18,068 +18,068 0.00% 265,206
2011-11-28 2011-11-24 12.088 0 -3,614
2011-11-25 2011-11-23 10.671 3,614 +904 0.00% 38,565
2011-11-18 2011-11-16 12.708 2,710 +2,710 0.00% 34,438
2011-11-09 2011-11-07 15.497 0 -2,710
2011-11-08 2011-11-04 16.073 2,710 -7,227 0.00% 43,558
2011-11-07 2011-11-03 15.520 9,937 -904 0.00% 154,217
2011-11-04 2011-11-02 16.007 10,841 +4,517 0.00% 173,527
2011-11-02 2011-10-31 15.874 6,324 +4,517 0.00% 100,386
2011-10-28 2011-10-26 13.726 1,807 +1,807 0.00% 24,803
2011-10-24 2011-10-20 12.354 0 -4,517
2011-10-21 2011-10-19 12.951 4,517 +4,517 0.00% 58,501
2011-10-19 2011-10-17 14.944 0 -5,420
2011-10-18 2011-10-14 13.948 5,420 -4,517 0.00% 75,596
2011-10-17 2011-10-13 15.010 9,937 +8,130 0.00% 149,158
2011-10-14 2011-10-12 13.837 1,807 -6,323 0.00% 25,003
2011-10-12 2011-10-10 12.110 8,130 +8,130 0.00% 98,455
2011-10-11 2011-10-07 13.283 0 -1,807
2011-10-10 2011-10-06 11.689 1,807 +1,807 0.00% 21,123
2011-09-21 2011-09-19 16.095 0 -1,807
2011-09-20 2011-09-16 16.626 1,807 +1,807 0.00% 30,044
2011-07-11 2011-07-07 29.114 0 -3,572
2011-07-08 2011-07-06 29.383 3,572 +3,572 0.00% 104,956
2011-05-26 2011-05-24 28.353 0 -1,786
2011-05-25 2011-05-23 27.547 1,786 +1,786 0.00% 49,198
2011-05-20 2011-05-18 27.815 0 -1,786
2011-05-19 2011-05-17 27.009 1,786 +1,786 0.00% 48,238
2011-03-17 2011-03-15 22.176 0 -1,753
2011-03-11 2011-03-09 22.564 1,753 +1,753 0.00% 39,554
2011-03-07 2011-03-03 23.134 0 -3,507
2011-03-01 2011-02-25 22.290 3,507 +877 0.00% 78,171
2011-02-25 2011-02-23 22.860 2,630 +877 0.00% 60,123
2011-02-24 2011-02-22 23.317 1,753 +1,753 0.00% 40,874
2011-02-16 2011-02-14 26.009 0 -1,753
2011-02-15 2011-02-11 25.324 1,753 +876 0.00% 44,394
2011-01-31 2011-01-27 26.009 877 +877 0.00% 22,810
2010-10-22 2010-10-20 22.655 0 -17,533
2010-10-18 2010-10-14 24.001 17,533 +14,026 0.00% 420,811
2010-10-06 2010-10-04 20.351 3,507 -1,753 0.00% 71,370
2010-09-30 2010-09-28 20.625 5,260 +1,753 0.00% 108,485
2010-09-29 2010-09-27 20.944 3,507 +3,507 0.00% 73,450
2010-09-14 2010-09-10 21.466 0 -871
2010-09-13 2010-09-09 21.604 871 +871 0.00% 18,817
2010-07-29 2010-07-27 23.142 0 -3,485
2010-07-13 2010-07-09 20.548 3,485 -1,742 0.00% 71,610
2010-06-11 2010-06-09 17.586 5,227 -871 0.00% 91,924
2010-06-10 2010-06-08 17.839 6,098 +871 0.00% 108,781
2010-05-27 2010-05-25 18.417 5,227 +1,795 0.00% 96,265
2010-05-24 2010-05-19 18.463 3,432 -4,289 0.00% 63,366
2010-05-20 2010-05-18 19.093 7,721 +4,289 0.00% 147,416
2010-05-03 2010-04-29 21.191 3,432 -858 0.00% 72,727
2010-04-22 2010-04-20 20.818 4,290 -1,715 0.00% 89,309
2010-04-21 2010-04-19 20.678 6,005 +2,573 0.00% 124,172
2010-04-12 2010-04-08 25.177 3,432 -1,715 0.00% 86,409
2010-04-01 2010-03-30 24.944 5,147 +1,715 0.00% 128,388
2010-03-25 2010-03-23 23.406 3,432 +3,432 0.00% 80,328
2010-02-01 2010-01-28 22.147 0 -1,716
2010-01-29 2010-01-27 22.263 1,716 +1,716 0.00% 38,204
2009-12-01 2009-11-27 23.825 0 -1,716
2009-11-26 2009-11-24 24.851 1,716 -3,431 0.00% 42,644
2009-11-23 2009-11-19 24.665 5,147 +857 0.00% 126,948
2009-11-16 2009-11-12 25.224 4,290 -1,715 0.00% 108,211
2009-11-13 2009-11-11 26.017 6,005 +2,573 0.00% 156,230
2009-11-12 2009-11-10 25.271 3,432 +858 0.00% 86,729
2009-11-11 2009-11-09 25.271 2,574 +2,574 0.00% 65,047
2009-11-05 2009-11-03 23.289 0 -2,574
2009-11-04 2009-11-02 24.058 2,574 +2,574 0.00% 61,926
2009-10-28 2009-10-23 26.576 0 -858
2009-10-21 2009-10-19 23.219 858 -3,432 0.00% 19,922
2009-10-20 2009-10-16 22.100 4,290 +3,432 0.00% 94,810
2009-10-14 2009-10-12 22.590 858 -858 0.00% 19,382
2009-09-24 2009-09-22 23.540 1,716 +10 0.00% 40,394
2009-08-05 2009-08-03 25.509 1,706 +853 0.00% 43,519
2009-07-30 2009-07-28 26.119 853 -2,559 0.00% 22,279
2009-07-29 2009-07-27 26.025 3,412 -2,559 0.00% 88,798
2009-07-28 2009-07-24 25.275 5,971 +2,559 0.00% 150,916
2009-07-20 2009-07-16 22.883 3,412 +853 0.00% 78,078
2009-07-13 2009-07-09 22.461 2,559 -8,530 0.00% 57,479
2009-07-10 2009-07-08 22.625 11,089 +8,530 0.00% 250,894
2009-06-05 2009-06-03 24.525 2,559 +2,559 0.00% 62,759
2009-05-26 2009-05-22 18.666 0 -4,232
2009-05-19 2009-05-15 18.147 4,232 +4,232 0.00% 76,796
2009-03-13 2009-03-11 7.561 0 -4,232
2009-03-10 2009-03-06 7.207 4,232 +4,232 0.00% 30,498
2009-03-06 2009-03-04 7.159 0 -4,232
2009-03-05 2009-03-03 6.427 4,232 +4,232 0.00% 27,199
2009-02-27 2009-02-25 7.018 0 -4,232
2009-02-24 2009-02-20 7.018 4,232 +4,232 0.00% 29,699
2009-01-09 2009-01-07 10.255 0 -11,004
2009-01-08 2009-01-06 10.349 11,004 +11,004 0.00% 113,883
2008-12-22 2008-12-18 10.160 0 -8,464
2008-12-19 2008-12-17 9.569 8,464 +8,464 0.00% 80,996
2008-12-01 2008-11-27 6.380 0 -8,464
2008-11-28 2008-11-26 5.954 8,464 +8,464 0.00% 50,397
2008-07-14 2008-07-10 19.653 0 -3,918
2008-07-11 2008-07-09 18.913 3,918 -7,836 0.00% 74,100
2008-07-09 2008-07-07 19.040 11,754 +11,754 0.00% 223,801
2007-09-27 2007-09-24 45.653 0 -1,537
2007-09-25 2007-09-21 44.196 1,537 +1,537 0.00% 67,929
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top