History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 1,568,500 +0 0.03% 627,400
2025-10-13 2025-10-09 0.415 1,568,500 +0 0.03% 650,928
2025-10-10 2025-10-08 0.415 1,568,500 +0 0.03% 650,928
2025-10-09 2025-10-06 0.420 1,568,500 +0 0.03% 658,770
2025-10-08 2025-10-03 0.415 1,568,500 +0 0.03% 650,928
2025-10-06 2025-10-02 0.415 1,568,500 +0 0.03% 650,928
2025-10-03 2025-09-30 0.425 1,568,500 +0 0.03% 666,612
2025-10-02 2025-09-29 0.405 1,568,500 +0 0.03% 635,242
2025-09-30 2025-09-26 0.405 1,568,500 +0 0.03% 635,242
2025-09-29 2025-09-25 0.420 1,568,500 +0 0.03% 658,770
2025-09-26 2025-09-24 0.425 1,568,500 +0 0.03% 666,612
2025-09-25 2025-09-23 0.420 1,568,500 +0 0.03% 658,770
2025-09-24 2025-09-22 0.435 1,568,500 +0 0.03% 682,298
2025-09-23 2025-09-19 0.445 1,568,500 +0 0.03% 697,982
2025-09-22 2025-09-18 0.510 1,568,500 +0 0.03% 799,935
2025-09-19 2025-09-17 0.540 1,568,500 +0 0.03% 846,990
2025-09-18 2025-09-16 0.520 1,568,500 +0 0.03% 815,620
2025-09-17 2025-09-15 0.540 1,568,500 +0 0.03% 846,990
2025-09-16 2025-09-12 0.540 1,568,500 +0 0.03% 846,990
2025-09-15 2025-09-11 0.530 1,568,500 +0 0.03% 831,305
2025-09-12 2025-09-10 0.550 1,568,500 +0 0.03% 862,675
2025-09-11 2025-09-09 0.520 1,568,500 -10,000 0.03% 815,620
2025-07-28 2025-07-24 0.520 1,578,500 +300,000 0.03% 820,820
2025-07-25 2025-07-23 0.475 1,278,500 +188,000 0.03% 607,288
2025-07-23 2025-07-21 0.465 1,090,500 -46,000 0.02% 507,082
2025-07-14 2025-07-10 0.490 1,136,500 +200,000 0.02% 556,885
2025-05-13 2025-05-09 0.445 936,500 -500,000 0.02% 416,742
2025-04-15 2025-04-11 0.475 1,436,500 +200,000 0.03% 682,338
2025-03-18 2025-03-14 0.620 1,236,500 +300,000 0.02% 766,630
2025-03-11 2025-03-07 0.660 936,500 -40,000 0.02% 618,090
2025-03-10 2025-03-06 0.700 976,500 -226,000 0.02% 683,550
2025-03-07 2025-03-05 0.640 1,202,500 -584,000 0.02% 769,600
2025-03-03 2025-02-27 0.700 1,786,500 +266,000 0.04% 1,250,550
2025-02-25 2025-02-21 0.590 1,520,500 +100,000 0.03% 897,095
2025-02-06 2025-02-04 0.630 1,420,500 +200,000 0.03% 894,915
2024-12-27 2024-12-20 0.800 1,220,500 +350,000 0.02% 976,400
2024-12-12 2024-12-10 0.880 870,500 -162,000 0.02% 766,040
2024-12-11 2024-12-09 0.930 1,032,500 +300,000 0.02% 960,225
2024-12-03 2024-11-29 0.800 732,500 +230,000 0.01% 586,000
2024-11-12 2024-11-08 1.090 502,500 -716,000 0.01% 547,725
2024-11-11 2024-11-07 1.140 1,218,500 +200,000 0.02% 1,389,090
2024-11-08 2024-11-06 1.010 1,018,500 +100,000 0.02% 1,028,685
2024-11-07 2024-11-05 0.950 918,500 +416,000 0.02% 872,575
2024-10-09 2024-10-07 1.800 502,500 -458,000 0.01% 904,500
2024-10-08 2024-10-04 1.700 960,500 -248,000 0.02% 1,632,850
2024-10-07 2024-10-03 1.640 1,208,500 -558,000 0.02% 1,981,940
2024-10-04 2024-10-02 1.950 1,766,500 +902,000 0.04% 3,444,675
2024-10-03 2024-09-30 0.750 864,500 +196,000 0.02% 648,375
2024-10-02 2024-09-27 0.630 668,500 -244,000 0.01% 421,155
2024-09-30 2024-09-26 0.590 912,500 +244,000 0.02% 538,375
2024-09-05 2024-09-03 0.415 668,500 -110,000 0.01% 277,428
2024-09-04 2024-09-02 0.410 778,500 -10,000 0.02% 319,185
2024-08-13 2024-08-09 0.480 788,500 -100,000 0.02% 378,480
2024-08-08 2024-08-06 0.460 888,500 +100,000 0.02% 408,710
2024-08-07 2024-08-05 0.460 788,500 +120,000 0.02% 362,710
2024-01-12 2024-01-10 0.770 668,500 -4,000 0.01% 514,745
2023-09-12 2023-09-07 1.060 672,500 -30,000 0.01% 712,850
2023-09-11 2023-09-06 1.140 702,500 +30,000 0.01% 800,850
2023-02-15 2023-02-13 2.350 672,500 +300,000 0.01% 1,580,375
2022-12-30 2022-12-28 2.300 372,500 -40,000 0.01% 856,750
2022-12-29 2022-12-23 2.340 412,500 +40,000 0.01% 965,250
2022-09-14 2022-09-09 2.690 372,500 +4,000 0.01% 1,002,025
2022-03-25 2022-03-23 4.480 368,500 -78,000 0.01% 1,650,880
2022-03-24 2022-03-22 4.450 446,500 +78,000 0.01% 1,986,925
2022-01-18 2022-01-14 3.660 368,500 -6,000 0.01% 1,348,710
2022-01-17 2022-01-13 3.650 374,500 +6,000 0.01% 1,366,925
2021-12-23 2021-12-21 4.100 368,500 +100,000 0.01% 1,510,850
2021-09-23 2021-09-20 6.080 268,500 +80,000 0.01% 1,632,480
2021-09-10 2021-09-08 7.540 188,500 +20,000 0.00% 1,421,290
2021-09-09 2021-09-07 7.790 168,500 +20,000 0.00% 1,312,615
2021-09-06 2021-09-02 9.509 148,500 +30,000 0.00% 1,412,158
2021-09-03 2021-09-01 9.509 118,500 +6,598 0.00% 1,126,874
2021-07-29 2021-07-27 9.361 111,902 +75,546 0.00% 1,047,540
2021-07-27 2021-07-23 10.208 36,356 -9,444 0.00% 371,136
2021-07-22 2021-07-20 9.975 45,800 +9,444 0.00% 456,874
2021-05-17 2021-05-13 13.416 36,356 +1,805 0.00% 487,762
2021-04-07 2021-03-31 14.196 34,551 -17,948 0.00% 490,496
2021-03-26 2021-03-24 13.550 52,499 -17,948 0.00% 711,361
2021-03-02 2021-02-26 12.213 70,447 -17,949 0.00% 860,357
2021-01-29 2021-01-27 11.188 88,396 -1,794 0.00% 988,944
2021-01-14 2021-01-12 11.321 90,190 -7,180 0.00% 1,021,075
2021-01-13 2021-01-11 11.366 97,370 +7,180 0.00% 1,106,702
2020-10-20 2020-10-16 11.856 90,190 +1,794 0.00% 1,069,315
2020-09-17 2020-09-15 12.213 88,396 -17,948 0.00% 1,079,565
2020-09-04 2020-09-02 12.797 106,344 +4,852 0.00% 1,360,843
2020-07-15 2020-07-13 11.360 101,492 -133,611 0.00% 1,152,999
2020-07-13 2020-07-09 11.664 235,103 -1,713 0.01% 2,742,256
2020-07-08 2020-07-06 12.049 236,816 +1,713 0.01% 2,853,482
2020-07-06 2020-07-02 11.232 235,103 +133,611 0.01% 2,640,691
2020-06-15 2020-06-11 10.438 101,492 -614,951 0.00% 1,059,385
2020-06-12 2020-06-10 10.742 716,443 +217,545 0.02% 7,695,802
2020-06-11 2020-06-09 10.742 498,898 +277,499 0.01% 5,359,003
2020-06-10 2020-06-08 10.683 221,399 +119,907 0.01% 2,365,272
2020-05-15 2020-05-13 10.845 101,492 +25,694 0.00% 1,100,728
2020-05-14 2020-05-12 10.845 75,798 +3,418 0.00% 822,065
2020-03-17 2020-03-13 12.325 72,380 +8,179 0.00% 892,080
2019-12-19 2019-12-17 13.914 64,201 -3,272 0.00% 893,323
2019-12-16 2019-12-12 13.474 67,473 -16,357 0.00% 909,151
2019-12-13 2019-12-11 13.548 83,830 -3,271 0.00% 1,135,701
2019-09-30 2019-09-26 11.628 87,101 +16,357 0.00% 1,012,811
2019-09-05 2019-09-03 13.138 70,744 +4,113 0.00% 929,412
2019-09-04 2019-09-02 13.112 66,631 +15,406 0.00% 873,647
2019-05-17 2019-05-15 14.701 51,225 +15,406 0.00% 753,061
2019-05-16 2019-05-14 14.510 35,819 +1,658 0.00% 519,751
2019-05-09 2019-05-07 15.218 34,161 +14,693 0.00% 519,873
2019-03-29 2019-03-27 16.825 19,468 -7,346 0.00% 327,540
2019-03-21 2019-03-19 17.151 26,814 -89,627 0.00% 459,893
2019-03-20 2019-03-18 17.178 116,441 +82,280 0.00% 2,000,276
2019-03-05 2019-03-01 14.020 34,161 -7,346 0.00% 478,952
2019-03-01 2019-02-27 13.585 41,507 +7,346 0.00% 563,867
2019-01-15 2019-01-11 11.870 34,161 -1,469 0.00% 405,482
2018-09-13 2018-09-11 15.817 35,630 +1,593 0.00% 563,552
2018-09-12 2018-09-10 15.931 34,037 -1,403 0.00% 542,236
2018-09-11 2018-09-07 16.159 35,440 +14,036 0.00% 572,667
2018-08-31 2018-08-29 18.638 21,404 +1,403 0.00% 398,931
2018-07-20 2018-07-18 16.957 20,001 -2,807 0.00% 339,152
2018-07-12 2018-07-10 16.529 22,808 -2,807 0.00% 376,999
2018-06-21 2018-06-19 22.086 25,615 -1,404 0.00% 565,746
2018-06-06 2018-06-04 23.055 27,019 -1,403 0.00% 622,935
2018-05-17 2018-05-15 24.545 28,422 +1,164 0.00% 697,629
2018-04-23 2018-04-19 24.545 27,258 -605,735 0.00% 669,059
2018-04-19 2018-04-17 24.516 632,993 +1,346 0.02% 15,518,259
2018-04-18 2018-04-16 25.140 631,647 +1,347 0.02% 15,879,431
2018-04-13 2018-04-11 24.872 630,300 +2,692 0.02% 15,676,998
2018-04-12 2018-04-10 25.229 627,608 -274,600 0.02% 15,833,842
2018-04-11 2018-04-09 24.961 902,208 -1,346 0.03% 22,520,400
2018-04-09 2018-04-04 23.119 903,554 +275,946 0.03% 20,889,298
2018-03-28 2018-03-26 23.713 627,608 -336,520 0.02% 14,882,692
2018-03-26 2018-03-22 24.308 964,128 -1,346 0.04% 23,435,712
2018-03-23 2018-03-21 23.684 965,474 -64,611 0.04% 22,865,939
2018-03-22 2018-03-20 22.614 1,030,085 -51,151 0.04% 23,294,203
2018-03-14 2018-03-12 21.901 1,081,236 +51,151 0.04% 23,679,805
2018-03-13 2018-03-09 21.158 1,030,085 -26,922 0.04% 21,794,314
2018-03-09 2018-03-07 20.950 1,057,007 -336,519 0.04% 22,144,054
2018-03-05 2018-03-01 20.653 1,393,526 +26,922 0.05% 28,779,949
2018-02-21 2018-02-15 18.899 1,366,604 -2,235,834 0.05% 25,827,951
2018-02-20 2018-02-13 17.414 3,602,438 -368,825 0.14% 62,731,298
2018-02-08 2018-02-06 18.840 3,971,263 -86,149 0.15% 74,818,337
2018-02-06 2018-02-02 21.871 4,057,412 -336,519 0.15% 88,739,518
2018-02-05 2018-02-01 20.979 4,393,931 -59,228 0.17% 92,182,414
2018-01-18 2018-01-16 20.355 4,453,159 +34,998 0.17% 90,646,057
2018-01-17 2018-01-15 19.553 4,418,161 +44,421 0.17% 86,388,827
2017-12-13 2017-12-11 17.087 4,373,740 +2,692 0.17% 74,732,748
2017-12-12 2017-12-08 17.057 4,371,048 -51,151 0.17% 74,556,861
2017-12-07 2017-12-05 17.384 4,422,199 -1,009,558 0.17% 76,874,852
2017-12-05 2017-12-01 16.819 5,431,757 -336,519 0.21% 91,358,068
2017-11-22 2017-11-20 17.770 5,768,276 -10,768 0.22% 102,503,185
2017-11-17 2017-11-15 17.235 5,779,044 +39,036 0.22% 99,603,394
2017-11-16 2017-11-14 17.473 5,740,008 +2,692 0.22% 100,295,158
2017-11-09 2017-11-07 16.968 5,737,316 -30,960 0.22% 97,349,791
2017-11-02 2017-10-31 16.879 5,768,276 -26,921 0.22% 97,360,885
2017-10-26 2017-10-24 17.919 5,795,197 +26,921 0.22% 103,842,625
2017-09-29 2017-09-27 16.998 5,768,276 -40,382 0.22% 98,046,525
2017-09-28 2017-09-26 15.898 5,808,658 +13,461 0.22% 92,346,350
2017-09-27 2017-09-25 16.047 5,795,197 +29,613 0.22% 92,993,396
2017-09-25 2017-09-21 18.602 5,765,584 -336,519 0.22% 107,252,588
2017-09-18 2017-09-14 17.057 6,102,103 -55,189 0.23% 104,083,424
2017-09-15 2017-09-13 17.093 6,157,292 +336,519 0.23% 105,247,786
2017-09-14 2017-09-12 16.820 5,820,773 +113,526 0.22% 97,907,906
2017-09-08 2017-09-06 15.154 5,707,247 +30,356 0.22% 86,485,000
2017-08-10 2017-08-08 13.759 5,676,891 -659,912 0.22% 78,110,699
2017-08-02 2017-07-31 14.093 6,336,803 -65,991 0.25% 89,303,252
2017-08-01 2017-07-28 13.896 6,402,794 +101,626 0.25% 88,971,925
2017-07-31 2017-07-27 14.002 6,301,168 +21,118 0.24% 88,228,146
2017-07-24 2017-07-20 13.062 6,280,050 -329,956 0.24% 82,032,224
2017-07-21 2017-07-19 12.487 6,610,006 -329,956 0.26% 82,535,956
2017-07-17 2017-07-13 11.653 6,939,962 -2,640 0.27% 80,871,883
2017-07-07 2017-07-05 11.638 6,942,602 +142,541 0.27% 80,797,442
2017-07-06 2017-07-04 11.608 6,800,061 +1,319,824 0.26% 78,932,471
2017-07-05 2017-07-03 11.759 5,480,237 +2,639 0.21% 64,442,916
2017-06-22 2017-06-20 10.577 5,477,598 -14,518 0.21% 57,937,493
2017-06-16 2017-06-14 10.729 5,492,116 +1,319,824 0.21% 58,923,303
2017-06-13 2017-06-09 10.865 4,172,292 -329,956 0.16% 45,332,323
2017-06-05 2017-06-01 10.941 4,502,248 +32,995 0.17% 49,258,449
2017-06-02 2017-05-31 11.214 4,469,253 -340,514 0.17% 50,116,506
2017-06-01 2017-05-29 11.229 4,809,767 -1,826,636 0.19% 54,007,785
2017-05-31 2017-05-26 10.683 6,636,403 +6,599,118 0.26% 70,898,327
2017-05-26 2017-05-24 10.759 37,285 -659,912 0.00% 401,150
2017-05-12 2017-05-10 10.748 697,197 -33,655 0.03% 7,493,623
2017-05-11 2017-05-09 10.748 730,852 +49,755 0.03% 7,855,354
2017-05-04 2017-04-28 11.317 681,097 -13,530 0.03% 7,708,202
2017-04-26 2017-04-24 11.317 694,627 -1,549,764 0.03% 7,861,325
2017-04-24 2017-04-20 11.724 2,244,391 -6,149,859 0.09% 26,312,896
2017-04-20 2017-04-18 11.464 8,394,250 -827,770 0.35% 96,228,981
2017-04-12 2017-04-10 11.041 9,222,020 -94,708 0.38% 101,819,440
2017-04-06 2017-04-03 11.025 9,316,728 +922,478 0.39% 102,713,607
2017-03-31 2017-03-29 11.122 8,394,250 -196,795 0.35% 93,362,585
2017-03-29 2017-03-27 11.171 8,591,045 +3,690 0.36% 95,970,465
2017-03-24 2017-03-22 11.545 8,587,355 +9,840 0.36% 99,140,849
2017-03-23 2017-03-21 11.643 8,577,515 -325,943 0.36% 99,864,096
2017-03-22 2017-03-20 10.813 8,903,458 -645,735 0.37% 96,275,377
2017-03-17 2017-03-15 10.521 9,549,193 +1,870,787 0.40% 100,462,925
2017-03-16 2017-03-14 9.870 7,678,406 +1,229,972 0.32% 75,786,985
2017-03-15 2017-03-13 10.163 6,448,434 +724,453 0.27% 65,534,372
2017-03-14 2017-03-10 9.773 5,723,981 +2,366,466 0.24% 55,938,076
2017-03-13 2017-03-09 9.545 3,357,515 +1,844,957 0.14% 32,047,262
2017-03-10 2017-03-08 9.594 1,512,558 +1,213,982 0.06% 14,511,053
2017-03-09 2017-03-07 8.992 298,576 -43,049 0.01% 2,684,818
2017-03-08 2017-03-06 8.537 341,625 -61,498 0.01% 2,916,378
2017-03-02 2017-02-28 8.325 403,123 -30,750 0.02% 3,356,158
2017-03-01 2017-02-27 7.968 433,873 -30,749 0.02% 3,456,954
2017-02-02 2017-01-27 6.764 464,622 -3,690 0.02% 3,142,881
2017-01-13 2017-01-11 6.683 468,312 +3,690 0.02% 3,129,767
2017-01-09 2017-01-05 6.569 464,622 -3,690 0.02% 3,052,221
2017-01-05 2017-01-03 6.553 468,312 +3,690 0.02% 3,068,847
2016-08-15 2016-08-11 7.854 464,622 -91,018 0.02% 3,649,066
2016-06-21 2016-06-17 6.244 555,640 -3,690 0.02% 3,469,442
2016-06-08 2016-06-06 6.309 559,330 +3,690 0.02% 3,528,862
2016-05-18 2016-05-16 7.309 555,640 +52,507 0.02% 4,061,002
2016-04-05 2016-03-31 7.776 503,133 -55,687 0.02% 3,912,154
2016-04-01 2016-03-30 7.650 558,820 -27,844 0.03% 4,274,908
2016-03-31 2016-03-29 7.542 586,664 -55,687 0.03% 4,424,702
2015-12-30 2015-12-28 7.919 642,351 -55,687 0.03% 5,086,936
2015-09-14 2015-09-10 6.770 698,038 +26,730 0.03% 4,725,695
2015-08-31 2015-08-27 6.752 671,308 -5,569 0.03% 4,532,679
2015-08-13 2015-08-11 8.207 676,877 -1,114 0.03% 5,554,836
2015-07-14 2015-07-10 8.745 677,991 +5,569 0.03% 5,929,228
2015-06-16 2015-06-12 11.175 672,422 +28,444 0.03% 7,514,576
2015-06-12 2015-06-10 10.913 643,978 -8,533 0.03% 7,027,653
2015-05-28 2015-05-26 12.075 652,511 +8,533 0.03% 7,879,343
2015-05-15 2015-05-13 12.113 643,978 -10,666 0.03% 7,800,454
2015-05-06 2015-05-04 12.975 654,644 +45,865 0.03% 8,494,300
2015-05-05 2015-04-30 12.188 608,779 +3,200 0.03% 7,419,751
2015-05-04 2015-04-29 11.138 605,579 -26,666 0.03% 6,744,870
2015-04-29 2015-04-27 11.382 632,245 +41,599 0.03% 7,195,988
2015-04-22 2015-04-20 10.313 590,646 -233,592 0.03% 6,091,248
2015-04-15 2015-04-13 11.250 824,238 +153,195 0.04% 9,272,999
2015-04-14 2015-04-10 9.938 671,043 +47,998 0.03% 6,668,721
2015-04-13 2015-04-09 10.107 623,045 +26,666 0.03% 6,296,867
2015-04-08 2015-04-01 9.057 596,379 +5,333 0.03% 5,401,144
2015-03-06 2015-03-04 8.494 591,046 -59,998 0.03% 5,020,371
2015-01-27 2015-01-23 9.057 651,044 +173,861 0.03% 5,896,221
2015-01-23 2015-01-21 8.982 477,183 +53,331 0.02% 4,285,848
2015-01-08 2015-01-06 9.957 423,852 -74,664 0.02% 4,220,123
2015-01-07 2015-01-05 9.957 498,516 +58,665 0.02% 4,963,522
2015-01-06 2015-01-02 9.150 439,851 +15,999 0.02% 4,024,776
2014-12-08 2014-12-04 8.250 423,852 -6,400 0.02% 3,496,900
2014-11-27 2014-11-25 8.175 430,252 -53,331 0.02% 3,517,432
2014-11-26 2014-11-24 8.325 483,583 +28,799 0.02% 4,025,968
2014-11-19 2014-11-17 7.763 454,784 +47,331 0.02% 3,530,383
2014-11-18 2014-11-14 7.932 407,453 +31,999 0.02% 3,231,724
2014-11-05 2014-11-03 8.475 375,454 -26,665 0.02% 3,182,083
2014-11-03 2014-10-30 8.044 402,119 +26,665 0.02% 3,234,657
2014-10-28 2014-10-24 7.669 375,454 -3,200 0.02% 2,879,363
2014-10-21 2014-10-17 7.129 378,654 +221 0.02% 2,699,574
2014-10-20 2014-10-16 7.430 378,433 -19,188 0.02% 2,811,598
2014-10-17 2014-10-15 7.805 397,621 +26,650 0.02% 3,103,357
2014-10-16 2014-10-14 7.786 370,971 +33,046 0.02% 2,888,398
2014-10-15 2014-10-13 7.411 337,925 +15,990 0.02% 2,504,301
2014-09-29 2014-09-25 9.850 321,935 +133,251 0.02% 3,171,002
2014-09-25 2014-09-23 10.112 188,684 +26,651 0.01% 1,908,064
2014-09-24 2014-09-22 10.112 162,033 +159,901 0.01% 1,638,556
2014-09-12 2014-09-10 12.120 2,132 +49 0.00% 25,839
2014-06-17 2014-06-13 12.285 2,083 +113 0.00% 25,590
2013-09-12 2013-09-10 18.153 1,970 -38,413 0.00% 35,762
2013-09-10 2013-09-06 17.016 40,383 -985 0.00% 687,163
2013-09-02 2013-08-29 16.741 41,368 +726 0.00% 692,562
2013-08-20 2013-08-16 17.775 40,642 +968 0.00% 722,408
2013-08-05 2013-08-01 17.010 39,674 -968 0.00% 674,862
2013-07-12 2013-07-10 15.543 40,642 +9,677 0.00% 631,687
2013-07-02 2013-06-27 16.369 30,965 +29,030 0.00% 506,880
2013-05-31 2013-05-29 19.842 1,935 -11,612 0.00% 38,394
2013-05-30 2013-05-28 19.800 13,547 +11,612 0.00% 268,236
2013-05-22 2013-05-20 21.122 1,935 +47 0.00% 40,870
2013-04-24 2013-04-22 21.397 1,888 -14,161 0.00% 40,398
2013-04-10 2013-04-08 19.363 16,049 +4,720 0.00% 310,761
2013-04-05 2013-04-02 19.872 11,329 +4,721 0.00% 225,126
2013-03-28 2013-03-26 19.130 6,608 +4,720 0.00% 126,412
2013-03-25 2013-03-21 19.363 1,888 -42,483 0.00% 36,558
2013-03-22 2013-03-20 19.448 44,371 +42,483 0.00% 862,926
2013-01-10 2013-01-08 25.126 1,888 -1,888 0.00% 47,437
2012-12-28 2012-12-24 22.880 3,776 +1,888 0.00% 86,395
2012-12-07 2012-12-05 22.710 1,888 -47,203 0.00% 42,877
2012-09-11 2012-09-07 18.219 49,091 -47,203 0.00% 894,400
2012-09-10 2012-09-06 17.690 96,294 -18,881 0.01% 1,703,403
2012-09-03 2012-08-30 20.093 115,175 +1,876 0.01% 2,314,224
2012-08-21 2012-08-17 19.813 113,299 -9,286 0.01% 2,244,809
2012-08-20 2012-08-16 19.081 122,585 +9,286 0.01% 2,339,034
2012-07-27 2012-07-25 20.158 113,299 -108,655 0.01% 2,283,849
2012-07-25 2012-07-23 21.321 221,954 +9,287 0.01% 4,732,207
2012-07-19 2012-07-17 23.216 212,667 -38,076 0.01% 4,937,242
2012-07-18 2012-07-16 23.000 250,743 -6,500 0.02% 5,767,208
2012-07-11 2012-07-09 22.828 257,243 +9,286 0.02% 5,872,391
2012-07-05 2012-07-03 22.182 247,957 +46,434 0.02% 5,500,208
2012-05-14 2012-05-10 19.549 201,523 +5,490 0.01% 3,939,541
2012-04-17 2012-04-13 22.316 196,033 +21,681 0.01% 4,374,717
2012-03-02 2012-02-29 23.158 174,352 -160,801 0.01% 4,037,559
2012-02-29 2012-02-27 23.423 335,153 -86,725 0.02% 7,850,351
2012-01-27 2012-01-20 19.505 421,878 -1,806 0.03% 8,228,545
2011-10-27 2011-10-25 13.394 423,684 +9,033 0.03% 5,674,893
2011-10-26 2011-10-24 13.195 414,651 +4,517 0.03% 5,471,284
2011-10-11 2011-10-07 13.283 410,134 -22,584 0.03% 5,448,002
2011-10-10 2011-10-06 11.689 432,718 -1,807 0.03% 5,058,237
2011-10-06 2011-10-03 9.321 434,525 +24,391 0.03% 4,050,020
2011-09-26 2011-09-22 13.084 410,134 +1,807 0.03% 5,366,282
2011-09-09 2011-09-07 21.007 408,327 +4,676 0.03% 8,577,758
2011-07-18 2011-07-14 28.308 403,651 -2,679 0.03% 11,426,572
2011-07-06 2011-07-04 28.174 406,330 +91,090 0.03% 11,447,810
2011-07-05 2011-06-30 27.009 315,240 +33,042 0.02% 8,514,350
2011-07-04 2011-06-29 26.337 282,198 +37,507 0.02% 7,432,315
2011-06-29 2011-06-27 26.472 244,691 +13,396 0.02% 6,477,365
2011-05-19 2011-05-17 27.009 231,295 +18,753 0.01% 6,247,071
2011-05-18 2011-05-16 26.785 212,542 +893 0.01% 5,692,969
2011-05-12 2011-05-09 28.336 211,649 +3,888 0.01% 5,997,263
2011-05-04 2011-04-29 28.792 207,761 +17,533 0.01% 5,981,894
2011-04-27 2011-04-21 31.758 190,228 +14,903 0.01% 6,041,280
2011-04-20 2011-04-18 30.161 175,325 +72,760 0.01% 5,287,990
2011-03-30 2011-03-28 27.241 102,565 -4,383 0.01% 2,793,951
2011-03-21 2011-03-17 22.997 106,948 -13,150 0.01% 2,459,510
2011-03-18 2011-03-16 22.952 120,098 +8,766 0.01% 2,756,443
2011-03-16 2011-03-14 22.222 111,332 -4,383 0.01% 2,473,969
2011-03-09 2011-03-07 23.225 115,715 +13,150 0.01% 2,687,526
2011-03-01 2011-02-25 22.290 102,565 -31,559 0.01% 2,286,173
2010-12-29 2010-12-24 26.602 134,124 -65,747 0.01% 3,567,963
2010-11-11 2010-11-09 28.883 199,871 -28,052 0.01% 5,772,963
2010-11-10 2010-11-08 27.834 227,923 -15,779 0.01% 6,344,002
2010-11-09 2010-11-05 27.378 243,702 +43,831 0.02% 6,671,994
2010-10-18 2010-10-14 24.001 199,871 -8,766 0.01% 4,797,123
2010-09-29 2010-09-27 20.944 208,637 -4,383 0.01% 4,369,677
2010-09-16 2010-09-14 22.454 213,020 +1,335 0.01% 4,783,060
2010-09-10 2010-09-08 21.535 211,685 -4,355 0.01% 4,558,684
2010-08-05 2010-08-03 24.107 216,040 -1,743 0.01% 5,207,989
2010-07-06 2010-07-02 19.148 217,783 +44,428 0.01% 4,170,005
2010-06-29 2010-06-25 19.492 173,355 +17,423 0.01% 3,379,019
2010-06-28 2010-06-24 20.204 155,932 +4,355 0.01% 3,150,391
2010-06-25 2010-06-23 20.410 151,577 +43,557 0.01% 3,093,725
2010-06-22 2010-06-18 18.964 108,020 -4,356 0.01% 2,048,476
2010-06-21 2010-06-17 18.597 112,376 -8,711 0.01% 2,089,802
2010-06-10 2010-06-08 17.839 121,087 -17,423 0.01% 2,160,057
2010-06-02 2010-05-31 19.239 138,510 -21,778 0.01% 2,664,844
2010-05-27 2010-05-25 18.417 160,288 +2,432 0.01% 2,951,992
2010-05-10 2010-05-06 19.512 157,856 -8,579 0.01% 3,080,163
2010-04-28 2010-04-26 20.282 166,435 -77,212 0.01% 3,375,601
2010-04-26 2010-04-22 20.025 243,647 -8,579 0.02% 4,879,119
2010-04-21 2010-04-19 20.678 252,226 -899,950 0.02% 5,215,556
2010-04-20 2010-04-16 22.310 1,152,176 +25,737 0.08% 25,705,018
2010-04-19 2010-04-15 22.380 1,126,439 +8,579 0.07% 25,209,606
2010-04-16 2010-04-14 23.266 1,117,860 -47,185 0.07% 26,007,889
2010-04-15 2010-04-13 23.872 1,165,045 -4,289 0.08% 27,811,845
2010-04-14 2010-04-12 23.639 1,169,334 +21,447 0.08% 27,641,632
2010-04-13 2010-04-09 25.644 1,147,887 -160,429 0.08% 29,436,012
2010-04-12 2010-04-08 25.177 1,308,316 +5,147 0.09% 32,939,997
2010-04-08 2010-04-01 25.597 1,303,169 -21,447 0.09% 33,357,249
2010-03-30 2010-03-26 23.126 1,324,616 +42,895 0.09% 30,632,949
2010-03-29 2010-03-25 22.683 1,281,721 +39,464 0.08% 29,073,243
2010-03-26 2010-03-24 23.033 1,242,257 +10,295 0.08% 28,612,483
2010-03-24 2010-03-22 23.592 1,231,962 +21,448 0.08% 29,064,641
2010-03-23 2010-03-19 24.245 1,210,514 +858 0.08% 29,348,797
2010-03-19 2010-03-17 24.292 1,209,656 +120,107 0.08% 29,384,395
2010-03-18 2010-03-16 23.965 1,089,549 +1,716 0.07% 26,111,212
2010-03-15 2010-03-11 25.317 1,087,833 -152,708 0.07% 27,540,968
2010-03-12 2010-03-10 25.830 1,240,541 -5,148 0.08% 32,043,358
2010-03-11 2010-03-09 26.110 1,245,689 +158,714 0.08% 32,524,812
2010-03-10 2010-03-08 25.877 1,086,975 +3,432 0.07% 28,127,406
2010-03-09 2010-03-05 25.597 1,083,543 -171,583 0.07% 27,735,477
2010-03-08 2010-03-04 24.758 1,255,126 -64,343 0.08% 31,074,131
2010-03-05 2010-03-03 25.038 1,319,469 +858 0.09% 33,036,240
2010-03-04 2010-03-02 25.690 1,318,611 -257,374 0.09% 33,875,478
2010-03-02 2010-02-26 23.126 1,575,985 -6,005 0.10% 36,446,086
2010-03-01 2010-02-25 22.846 1,581,990 +10,295 0.10% 36,142,397
2010-02-26 2010-02-24 22.753 1,571,695 +42,895 0.10% 35,760,636
2010-02-18 2010-02-12 23.872 1,528,800 +6,864 0.10% 36,495,370
2010-02-12 2010-02-10 23.452 1,521,936 -4,290 0.10% 35,692,874
2010-02-09 2010-02-05 22.613 1,526,226 +78,070 0.10% 34,512,604
2010-02-08 2010-02-04 23.452 1,448,156 +60,054 0.09% 33,962,564
2010-02-05 2010-02-03 24.012 1,388,102 +94,370 0.09% 33,330,801
2010-02-04 2010-02-02 23.546 1,293,732 +163,004 0.08% 30,461,609
2010-02-03 2010-02-01 23.639 1,130,728 +241,073 0.07% 26,729,033
2010-02-02 2010-01-29 22.869 889,655 +278,822 0.06% 20,345,941
2010-01-22 2010-01-20 25.737 610,833 +15,442 0.04% 15,720,947
2010-01-21 2010-01-19 26.483 595,391 +1,716 0.04% 15,767,678
2010-01-19 2010-01-15 24.618 593,675 -21,448 0.04% 14,615,034
2010-01-18 2010-01-14 24.338 615,123 +147,561 0.04% 14,970,959
2010-01-14 2010-01-12 26.530 467,562 -6,863 0.03% 12,404,196
2010-01-13 2010-01-11 27.415 474,425 +6,863 0.03% 13,006,548
2010-01-07 2010-01-05 26.343 467,562 -8,579 0.03% 12,316,996
2010-01-06 2010-01-04 26.343 476,141 -3,432 0.03% 12,542,993
2010-01-05 2009-12-31 26.576 479,573 +12,011 0.03% 12,745,202
2010-01-04 2009-12-29 25.784 467,562 -8,579 0.03% 12,055,396
2009-12-30 2009-12-28 25.737 476,141 -12,869 0.03% 12,254,393
2009-12-29 2009-12-24 25.690 489,010 -8,579 0.03% 12,562,801
2009-12-23 2009-12-21 24.198 497,589 +81,502 0.03% 12,040,798
2009-12-18 2009-12-16 25.923 416,087 -401,503 0.03% 10,786,389
2009-12-17 2009-12-15 26.809 817,590 -71,207 0.05% 21,918,991
2009-12-15 2009-12-11 28.488 888,797 +111,529 0.06% 25,319,838
2009-12-14 2009-12-10 28.534 777,268 +218,767 0.05% 22,178,867
2009-12-11 2009-12-09 29.094 558,501 +88,365 0.04% 16,248,964
2009-12-10 2009-12-08 30.819 470,136 -72,922 0.03% 14,489,123
2009-12-09 2009-12-07 29.840 543,058 -221,342 0.04% 16,204,787
2009-12-08 2009-12-04 28.814 764,400 +11,153 0.05% 22,025,526
2009-12-07 2009-12-03 28.022 753,247 +128,687 0.05% 21,107,122
2009-12-04 2009-12-02 26.343 624,560 +90,081 0.04% 16,452,798
2009-12-03 2009-12-01 25.271 534,479 +5,147 0.03% 13,506,632
2009-12-02 2009-11-30 24.898 529,332 +6,006 0.03% 13,179,124
2009-12-01 2009-11-27 23.825 523,326 +25,737 0.03% 12,468,389
2009-11-27 2009-11-25 25.131 497,589 +15,442 0.03% 12,504,798
2009-11-24 2009-11-20 24.385 482,147 -33,458 0.03% 11,757,048
2009-11-19 2009-11-17 25.923 515,605 +199,035 0.03% 13,366,234
2009-11-18 2009-11-16 25.830 316,570 +107,239 0.02% 8,177,050
2009-11-11 2009-11-09 25.271 209,331 +197,320 0.01% 5,289,931
2009-11-06 2009-11-04 24.058 12,011 -55,764 0.00% 288,966
2009-11-05 2009-11-03 23.289 67,775 -107,239 0.00% 1,578,418
2009-11-04 2009-11-02 24.058 175,014 -644,292 0.01% 4,210,558
2009-11-03 2009-10-30 23.825 819,306 -55,764 0.05% 19,520,196
2009-11-02 2009-10-29 22.869 875,070 +55,764 0.06% 20,012,390
2009-10-28 2009-10-23 26.576 819,306 -52,333 0.05% 21,773,996
2009-10-23 2009-10-21 25.784 871,639 -51,475 0.06% 22,473,925
2009-10-22 2009-10-20 24.338 923,114 +21,448 0.06% 22,466,891
2009-10-21 2009-10-19 23.219 901,666 +51,475 0.06% 20,935,926
2009-10-20 2009-10-16 22.100 850,191 -72,923 0.06% 18,789,360
2009-10-13 2009-10-09 23.126 923,114 +34,317 0.06% 21,347,851
2009-10-12 2009-10-08 23.546 888,797 +547,348 0.06% 20,927,199
2009-10-07 2009-10-05 20.841 341,449 +94,370 0.02% 7,116,239
2009-10-02 2009-09-29 21.634 247,079 +42,896 0.02% 5,345,286
2009-09-29 2009-09-25 22.147 204,183 +94,370 0.01% 4,521,998
2009-09-28 2009-09-24 22.123 109,813 -173,298 0.01% 2,429,445
2009-09-24 2009-09-22 23.540 283,111 +1,614 0.02% 6,664,404
2009-09-23 2009-09-21 23.399 281,497 -40,091 0.02% 6,586,811
2009-09-14 2009-09-10 24.853 321,588 -21,326 0.02% 7,992,388
2009-09-10 2009-09-08 24.009 342,914 +21,326 0.02% 8,232,961
2009-09-01 2009-08-28 21.125 321,588 -127,953 0.02% 6,793,530
2009-08-27 2009-08-25 22.766 449,541 -42,651 0.03% 10,234,330
2009-08-26 2009-08-24 22.555 492,192 -21,326 0.03% 11,101,470
2009-08-19 2009-08-17 21.946 513,518 +63,977 0.03% 11,269,441
2009-08-11 2009-08-07 22.368 449,541 -30,709 0.03% 10,055,150
2009-08-07 2009-08-05 23.540 480,250 -145,014 0.03% 11,305,036
2009-08-06 2009-08-04 24.712 625,264 +38,386 0.04% 15,451,651
2009-08-04 2009-07-31 25.697 586,878 +229,463 0.04% 15,080,969
2009-08-03 2009-07-30 24.759 357,415 -12,796 0.02% 8,849,272
2009-07-31 2009-07-29 24.994 370,211 -29,855 0.02% 9,252,890
2009-07-30 2009-07-28 26.119 400,066 -3,412 0.03% 10,449,312
2009-07-28 2009-07-24 25.275 403,478 -30,709 0.03% 10,197,870
2009-07-27 2009-07-23 24.149 434,187 +80,184 0.03% 10,485,398
2009-07-24 2009-07-22 23.188 354,003 +853 0.02% 8,208,695
2009-07-23 2009-07-21 23.587 353,150 +85,302 0.02% 8,329,675
2009-07-17 2009-07-15 23.446 267,848 -21,326 0.02% 6,279,995
2009-07-13 2009-07-09 22.461 289,174 +127,953 0.02% 6,495,246
2009-07-03 2009-06-30 26.119 161,221 -430,775 0.01% 4,210,927
2009-06-30 2009-06-26 26.916 591,996 -17,060 0.04% 15,934,246
2009-06-29 2009-06-25 26.025 609,056 -46,063 0.04% 15,850,796
2009-06-26 2009-06-24 24.478 655,119 +426,510 0.04% 16,035,834
2009-06-25 2009-06-23 23.165 228,609 -46,916 0.01% 5,295,673
2009-06-19 2009-06-17 22.883 275,525 +20,472 0.02% 6,304,951
2009-06-18 2009-06-16 21.852 255,053 -81,037 0.02% 5,573,361
2009-06-05 2009-06-03 24.525 336,090 -540,814 0.02% 8,242,484
2009-06-04 2009-06-02 23.493 876,904 -853 0.06% 20,601,111
2009-06-03 2009-06-01 24.947 877,757 -1,638,652 0.06% 21,897,110
2009-06-02 2009-05-29 22.274 2,516,409 -42,651 0.16% 56,050,010
2009-05-29 2009-05-26 19.789 2,559,060 -21,325 0.17% 50,640,009
2009-05-27 2009-05-25 19.611 2,580,385 +881,169 0.17% 50,605,208
2009-05-26 2009-05-22 18.666 1,699,216 -722,456 0.11% 31,718,183
2009-05-25 2009-05-21 18.926 2,421,672 -253,932 0.16% 45,833,229
2009-05-21 2009-05-19 19.706 2,675,604 -84,644 0.18% 52,725,475
2009-05-20 2009-05-18 19.470 2,760,248 -312,338 0.18% 53,741,271
2009-05-19 2009-05-15 18.147 3,072,586 -112,577 0.20% 55,756,806
2009-05-15 2009-05-13 17.981 3,185,163 -663,610 0.21% 57,272,869
2009-05-13 2009-05-11 16.989 3,848,773 +4,232 0.25% 65,385,855
2009-05-12 2009-05-08 17.438 3,844,541 -24,547 0.25% 67,039,918
2009-05-11 2009-05-07 17.438 3,869,088 -264,936 0.25% 67,467,961
2009-05-08 2009-05-06 17.461 4,134,024 -4,233 0.27% 72,185,513
2009-05-07 2009-05-05 17.012 4,138,257 -21,161 0.27% 70,401,607
2009-05-06 2009-05-04 15.973 4,159,418 -207,378 0.27% 66,437,285
2009-05-05 2009-04-30 13.823 4,366,796 +122,734 0.29% 60,360,300
2009-04-30 2009-04-28 12.050 4,244,062 -75,333 0.28% 51,142,801
2009-04-27 2009-04-23 13.043 4,319,395 +61,790 0.28% 56,337,117
2009-04-24 2009-04-22 12.263 4,257,605 +542,570 0.28% 52,211,400
2009-04-23 2009-04-21 12.641 3,715,035 +172,674 0.24% 46,962,295
2009-04-22 2009-04-20 13.445 3,542,361 +514,637 0.23% 47,625,297
2009-04-21 2009-04-17 13.893 3,027,724 +4,232 0.20% 42,065,517
2009-04-20 2009-04-16 14.177 3,023,492 -12,697 0.20% 42,863,999
2009-04-17 2009-04-15 13.941 3,036,189 -8,464 0.20% 42,326,605
2009-04-16 2009-04-14 13.350 3,044,653 +168,442 0.20% 40,646,099
2009-04-15 2009-04-09 12.570 2,876,211 -338,577 0.19% 36,154,719
2009-04-07 2009-04-03 12.239 3,214,788 +384,285 0.21% 39,347,280
2009-04-06 2009-04-02 11.649 2,830,503 +631,446 0.19% 32,971,838
2009-04-03 2009-04-01 10.680 2,199,057 +21,161 0.14% 23,485,918
2009-04-02 2009-03-31 10.373 2,177,896 -42,322 0.14% 22,590,939
2009-04-01 2009-03-30 10.042 2,220,218 +389,363 0.15% 22,295,497
2009-03-31 2009-03-27 10.964 1,830,855 +75,334 0.12% 20,072,642
2009-03-30 2009-03-26 10.326 1,755,521 +710,165 0.11% 18,126,756
2009-03-27 2009-03-25 9.877 1,045,356 +16,929 0.07% 10,324,597
2009-03-26 2009-03-24 10.515 1,028,427 +393,595 0.07% 10,813,495
2009-03-25 2009-03-23 9.900 634,832 +631,446 0.04% 6,285,002
2009-01-21 2009-01-19 6.474 3,386 +847 0.00% 21,921
2008-11-24 2008-11-20 5.080 2,539 -84,645 0.00% 12,898
2008-11-18 2008-11-14 6.852 87,184 +84,645 0.01% 597,403
2008-11-05 2008-11-03 6.238 2,539 -4,233 0.00% 15,838
2008-11-03 2008-10-30 5.553 6,772 -12,696 0.00% 37,603
2008-10-14 2008-10-10 7.207 19,468 -4,232 0.00% 140,299
2008-09-29 2008-09-25 8.105 23,700 -847 0.00% 192,077
2008-09-25 2008-09-23 10.337 24,547 +1,823 0.00% 253,741
2008-09-12 2008-09-10 10.873 22,724 -222,542 0.00% 247,077
2008-09-05 2008-09-03 12.762 245,266 -193,548 0.02% 3,130,002
2008-09-04 2008-09-02 13.655 438,814 -78,360 0.03% 5,991,996
2008-08-29 2008-08-27 14.957 517,174 -39,180 0.04% 7,735,201
2008-08-26 2008-08-21 13.783 556,354 +63,472 0.04% 7,668,003
2008-08-25 2008-08-20 14.650 492,882 +359,671 0.03% 7,220,913
2008-08-20 2008-08-18 14.395 133,211 +13,321 0.01% 1,917,593
2008-08-19 2008-08-15 14.650 119,890 +74,441 0.01% 1,756,435
2008-08-18 2008-08-14 15.059 45,449 +39,180 0.00% 684,406
2008-05-30 2008-05-28 23.839 6,269 +101 0.00% 149,447
2008-03-18 2008-03-14 19.325 6,168 +771 0.00% 119,199
2008-03-17 2008-03-13 20.259 5,397 +771 0.00% 109,340
2008-03-13 2008-03-11 22.257 4,626 -6,168 0.00% 102,960
2008-03-07 2008-03-05 24.825 10,794 +6,168 0.00% 267,959
2008-02-18 2008-02-14 30.143 4,626 -771 0.00% 139,439
2008-01-23 2008-01-21 24.929 5,397 +771 0.00% 134,539
2007-12-18 2007-12-14 34.241 4,626 +771 0.00% 158,399
2007-11-20 2007-11-16 39.896 3,855 +771 0.00% 153,799
2007-11-14 2007-11-12 45.240 3,084 +771 0.00% 139,519
2007-10-15 2007-10-11 45.240 2,313 -2,313 0.00% 104,640
2007-10-08 2007-10-04 40.916 4,626 +2,321 0.00% 189,278
2007-08-28 2007-08-24 36.075 2,305 -2,305 0.00% 83,153
2007-08-22 2007-08-20 32.275 4,610 -2,306 0.00% 148,787
2007-08-20 2007-08-16 29.516 6,916 +2,306 0.00% 204,131
2007-08-17 2007-08-15 32.639 4,610 +2,305 0.00% 150,467
2007-08-13 2007-08-09 36.700 2,305 +768 0.00% 84,592
2007-08-07 2007-08-03 37.064 1,537 -3,842 0.00% 56,967
2007-07-31 2007-07-27 34.721 5,379 +3,842 0.00% 186,766
2007-06-26 2007-06-22 25.950 1,537 0.00% 39,885

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top