History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 216,750 | +0 | 0.00% | 86,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 216,750 | +0 | 0.00% | 89,951 |
| 2025-10-10 | 2025-10-08 | 0.415 | 216,750 | +0 | 0.00% | 89,951 |
| 2025-10-09 | 2025-10-06 | 0.420 | 216,750 | +0 | 0.00% | 91,035 |
| 2025-10-08 | 2025-10-03 | 0.415 | 216,750 | +0 | 0.00% | 89,951 |
| 2025-10-06 | 2025-10-02 | 0.415 | 216,750 | +0 | 0.00% | 89,951 |
| 2025-10-03 | 2025-09-30 | 0.425 | 216,750 | +0 | 0.00% | 92,119 |
| 2025-10-02 | 2025-09-29 | 0.405 | 216,750 | +0 | 0.00% | 87,784 |
| 2025-09-30 | 2025-09-26 | 0.405 | 216,750 | +0 | 0.00% | 87,784 |
| 2025-09-29 | 2025-09-25 | 0.420 | 216,750 | +0 | 0.00% | 91,035 |
| 2025-09-26 | 2025-09-24 | 0.425 | 216,750 | +0 | 0.00% | 92,119 |
| 2025-09-25 | 2025-09-23 | 0.420 | 216,750 | +0 | 0.00% | 91,035 |
| 2025-09-24 | 2025-09-22 | 0.435 | 216,750 | +0 | 0.00% | 94,286 |
| 2025-09-23 | 2025-09-19 | 0.445 | 216,750 | +0 | 0.00% | 96,454 |
| 2025-09-22 | 2025-09-18 | 0.510 | 216,750 | +0 | 0.00% | 110,542 |
| 2025-09-19 | 2025-09-17 | 0.540 | 216,750 | +0 | 0.00% | 117,045 |
| 2025-09-18 | 2025-09-16 | 0.520 | 216,750 | +0 | 0.00% | 112,710 |
| 2025-09-17 | 2025-09-15 | 0.540 | 216,750 | +0 | 0.00% | 117,045 |
| 2025-09-16 | 2025-09-12 | 0.540 | 216,750 | +0 | 0.00% | 117,045 |
| 2025-09-15 | 2025-09-11 | 0.530 | 216,750 | +0 | 0.00% | 114,878 |
| 2025-09-12 | 2025-09-10 | 0.550 | 216,750 | +0 | 0.00% | 119,213 |
| 2025-09-11 | 2025-09-09 | 0.520 | 216,750 | -4,000 | 0.00% | 112,710 |
| 2025-07-04 | 2025-07-02 | 0.420 | 220,750 | +100,000 | 0.00% | 92,715 |
| 2025-04-02 | 2025-03-31 | 0.540 | 120,750 | +2,000 | 0.00% | 65,205 |
| 2025-03-11 | 2025-03-07 | 0.660 | 118,750 | +4,750 | 0.00% | 78,375 |
| 2024-11-11 | 2024-11-07 | 1.140 | 114,000 | +10,000 | 0.00% | 129,960 |
| 2024-10-14 | 2024-10-09 | 1.060 | 104,000 | +20,000 | 0.00% | 110,240 |
| 2024-10-10 | 2024-10-08 | 1.050 | 84,000 | +20,000 | 0.00% | 88,200 |
| 2024-10-09 | 2024-10-07 | 1.800 | 64,000 | +30,000 | 0.00% | 115,200 |
| 2024-10-07 | 2024-10-03 | 1.640 | 34,000 | +14,000 | 0.00% | 55,760 |
| 2024-10-04 | 2024-10-02 | 1.950 | 20,000 | -200,000 | 0.00% | 39,000 |
| 2024-10-02 | 2024-09-27 | 0.630 | 220,000 | -10,000 | 0.00% | 138,600 |
| 2024-09-30 | 2024-09-26 | 0.590 | 230,000 | +10,000 | 0.00% | 135,700 |
| 2024-08-28 | 2024-08-26 | 0.440 | 220,000 | -6,000 | 0.00% | 96,800 |
| 2024-05-24 | 2024-05-22 | 0.820 | 226,000 | +200,000 | 0.00% | 185,320 |
| 2024-05-21 | 2024-05-17 | 0.920 | 26,000 | +6,000 | 0.00% | 23,920 |
| 2024-05-16 | 2024-05-13 | 0.700 | 20,000 | -10,000 | 0.00% | 14,000 |
| 2024-05-14 | 2024-05-10 | 0.670 | 30,000 | +10,000 | 0.00% | 20,100 |
| 2023-09-18 | 2023-09-14 | 1.130 | 20,000 | -10,000 | 0.00% | 22,600 |
| 2023-09-15 | 2023-09-13 | 1.170 | 30,000 | +10,000 | 0.00% | 35,100 |
| 2023-09-13 | 2023-09-11 | 1.080 | 20,000 | +10,000 | 0.00% | 21,600 |
| 2022-08-31 | 2022-08-29 | 2.570 | 10,000 | -10,000 | 0.00% | 25,700 |
| 2022-08-19 | 2022-08-17 | 2.500 | 20,000 | +10,000 | 0.00% | 50,000 |
| 2022-07-15 | 2022-07-13 | 2.630 | 10,000 | +10,000 | 0.00% | 26,300 |
| 2020-11-23 | 2020-11-19 | 12.971 | 0 | -8,974 | ||
| 2020-11-13 | 2020-11-11 | 13.238 | 8,974 | -5,385 | 0.00% | 118,798 |
| 2020-11-12 | 2020-11-10 | 12.926 | 14,359 | +3,590 | 0.00% | 185,604 |
| 2020-11-10 | 2020-11-06 | 12.837 | 10,769 | +5,384 | 0.00% | 138,240 |
| 2020-09-04 | 2020-09-02 | 12.797 | 5,385 | +246 | 0.00% | 68,910 |
| 2020-06-04 | 2020-06-02 | 10.076 | 5,139 | -8,565 | 0.00% | 51,781 |
| 2020-06-03 | 2020-06-01 | 9.726 | 13,704 | -17,129 | 0.00% | 133,284 |
| 2020-05-26 | 2020-05-22 | 9.154 | 30,833 | +8,565 | 0.00% | 282,238 |
| 2020-05-25 | 2020-05-21 | 9.738 | 22,268 | +8,564 | 0.00% | 216,836 |
| 2020-05-19 | 2020-05-15 | 9.597 | 13,704 | +8,565 | 0.00% | 131,524 |
| 2020-05-14 | 2020-05-12 | 10.845 | 5,139 | +232 | 0.00% | 55,735 |
| 2020-05-04 | 2020-04-28 | 10.369 | 4,907 | -8,179 | 0.00% | 50,879 |
| 2020-04-24 | 2020-04-22 | 9.916 | 13,086 | +8,179 | 0.00% | 129,763 |
| 2020-03-30 | 2020-03-26 | 10.038 | 4,907 | -6,543 | 0.00% | 49,259 |
| 2020-03-26 | 2020-03-24 | 9.354 | 11,450 | +6,543 | 0.00% | 107,101 |
| 2020-03-24 | 2020-03-20 | 11.139 | 4,907 | -4,907 | 0.00% | 54,659 |
| 2020-03-20 | 2020-03-18 | 10.882 | 9,814 | -3,272 | 0.00% | 106,797 |
| 2020-03-19 | 2020-03-17 | 11.163 | 13,086 | +8,179 | 0.00% | 146,084 |
| 2019-10-09 | 2019-10-04 | 11.921 | 4,907 | -4,907 | 0.00% | 58,499 |
| 2019-10-03 | 2019-09-30 | 11.640 | 9,814 | -3,272 | 0.00% | 114,237 |
| 2019-09-16 | 2019-09-12 | 11.897 | 13,086 | -8,178 | 0.00% | 155,684 |
| 2019-09-10 | 2019-09-06 | 11.824 | 21,264 | +8,178 | 0.00% | 251,418 |
| 2019-09-05 | 2019-09-03 | 13.138 | 13,086 | +761 | 0.00% | 171,920 |
| 2019-08-15 | 2019-08-13 | 11.801 | 12,325 | +7,703 | 0.00% | 145,442 |
| 2019-07-30 | 2019-07-26 | 13.397 | 4,622 | -1,540 | 0.00% | 61,922 |
| 2019-07-29 | 2019-07-25 | 13.501 | 6,162 | +1,540 | 0.00% | 83,194 |
| 2019-05-16 | 2019-05-14 | 14.510 | 4,622 | +214 | 0.00% | 67,067 |
| 2019-05-09 | 2019-05-07 | 15.218 | 4,408 | +4,408 | 0.00% | 67,082 |
| 2019-04-18 | 2019-04-16 | 17.315 | 0 | -1,653 | ||
| 2019-04-16 | 2019-04-12 | 17.587 | 1,653 | -1,653 | 0.00% | 29,071 |
| 2019-04-12 | 2019-04-10 | 17.723 | 3,306 | +1,653 | 0.00% | 58,592 |
| 2019-04-11 | 2019-04-09 | 17.886 | 1,653 | +1,653 | 0.00% | 29,566 |
| 2019-03-13 | 2019-03-11 | 14.538 | 0 | -4,408 | ||
| 2019-03-08 | 2019-03-06 | 15.300 | 4,408 | +4,408 | 0.00% | 67,442 |
| 2019-03-07 | 2019-03-05 | 15.354 | 0 | -2,939 | ||
| 2018-12-27 | 2018-12-20 | 12.115 | 2,939 | +2,939 | 0.00% | 35,605 |
| 2018-09-07 | 2018-09-05 | 16.273 | 0 | -1,404 | ||
| 2018-09-04 | 2018-08-31 | 18.268 | 1,404 | +1,404 | 0.00% | 25,648 |
| 2018-08-30 | 2018-08-28 | 17.983 | 0 | -1,404 | ||
| 2018-08-23 | 2018-08-21 | 17.099 | 1,404 | +1,404 | 0.00% | 24,007 |
| 2018-04-18 | 2018-04-16 | 25.140 | 0 | -1,547 | ||
| 2018-04-17 | 2018-04-13 | 25.080 | 1,547 | +1,547 | 0.00% | 38,799 |
| 2018-03-19 | 2018-03-15 | 21.693 | 0 | -74,034 | ||
| 2018-03-16 | 2018-03-14 | 20.979 | 74,034 | +74,034 | 0.00% | 1,553,195 |
| 2018-02-27 | 2018-02-23 | 20.355 | 0 | -20,191 | ||
| 2018-02-12 | 2018-02-08 | 17.651 | 20,191 | +20,191 | 0.00% | 356,397 |
| 2017-10-24 | 2017-10-20 | 17.711 | 0 | -6,730 | ||
| 2017-10-23 | 2017-10-19 | 17.324 | 6,730 | +6,730 | 0.00% | 116,593 |
| 2017-10-09 | 2017-10-04 | 18.216 | 0 | -1,346 | ||
| 2017-09-29 | 2017-09-27 | 16.998 | 1,346 | +1,346 | 0.00% | 22,879 |
| 2017-08-15 | 2017-08-11 | 12.956 | 0 | -13,198 | ||
| 2017-08-14 | 2017-08-10 | 13.790 | 13,198 | +13,198 | 0.00% | 181,997 |
| 2017-03-23 | 2017-03-21 | 11.643 | 0 | -3,690 | ||
| 2017-03-20 | 2017-03-16 | 10.748 | 3,690 | -2,460 | 0.00% | 39,661 |
| 2017-03-14 | 2017-03-10 | 9.773 | 6,150 | -7,380 | 0.00% | 60,101 |
| 2017-03-10 | 2017-03-08 | 9.594 | 13,530 | -6,150 | 0.00% | 129,803 |
| 2017-02-24 | 2017-02-22 | 7.854 | 19,680 | -6,149 | 0.00% | 154,564 |
| 2017-02-20 | 2017-02-16 | 7.496 | 25,829 | -12,300 | 0.00% | 193,617 |
| 2017-02-16 | 2017-02-14 | 7.431 | 38,129 | -12,300 | 0.00% | 283,339 |
| 2016-12-15 | 2016-12-13 | 6.732 | 50,429 | +30,749 | 0.00% | 339,481 |
| 2016-09-05 | 2016-09-01 | 7.155 | 19,680 | +3,690 | 0.00% | 140,803 |
| 2016-05-18 | 2016-05-16 | 7.309 | 15,990 | +1,511 | 0.00% | 116,866 |
| 2016-04-29 | 2016-04-27 | 7.973 | 14,479 | -5,568 | 0.00% | 115,443 |
| 2016-04-28 | 2016-04-26 | 7.973 | 20,047 | +5,568 | 0.00% | 159,837 |
| 2016-04-05 | 2016-03-31 | 7.776 | 14,479 | -1,113 | 0.00% | 112,583 |
| 2016-01-13 | 2016-01-11 | 6.914 | 15,592 | +1,113 | 0.00% | 107,797 |
| 2015-12-18 | 2015-12-16 | 7.632 | 14,479 | -4,455 | 0.00% | 110,503 |
| 2015-12-17 | 2015-12-15 | 7.542 | 18,934 | -1,113 | 0.00% | 142,803 |
| 2015-12-16 | 2015-12-14 | 7.470 | 20,047 | +5,568 | 0.00% | 149,757 |
| 2015-07-27 | 2015-07-23 | 8.656 | 14,479 | +2,228 | 0.00% | 125,323 |
| 2015-07-14 | 2015-07-10 | 8.745 | 12,251 | -66,825 | 0.00% | 107,139 |
| 2015-07-13 | 2015-07-09 | 8.638 | 79,076 | +66,825 | 0.00% | 683,023 |
| 2015-06-23 | 2015-06-19 | 9.374 | 12,251 | +3,341 | 0.00% | 114,838 |
| 2015-06-16 | 2015-06-12 | 11.175 | 8,910 | +377 | 0.00% | 99,573 |
| 2015-06-15 | 2015-06-11 | 10.632 | 8,533 | +2,133 | 0.00% | 90,720 |
| 2015-06-04 | 2015-06-02 | 11.569 | 6,400 | +3,200 | 0.00% | 74,043 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,200 | +2,133 | 0.00% | 35,761 |
| 2015-05-28 | 2015-05-26 | 12.075 | 1,067 | -10,666 | 0.00% | 12,884 |
| 2015-05-26 | 2015-05-21 | 11.963 | 11,733 | +11,733 | 0.00% | 140,361 |
| 2015-05-07 | 2015-05-05 | 12.394 | 0 | -10,666 | ||
| 2015-05-06 | 2015-05-04 | 12.975 | 10,666 | -1,067 | 0.00% | 138,396 |
| 2015-04-29 | 2015-04-27 | 11.382 | 11,733 | -1,067 | 0.00% | 133,541 |
| 2015-04-22 | 2015-04-20 | 10.313 | 12,800 | -31,998 | 0.00% | 132,005 |
| 2015-04-16 | 2015-04-14 | 10.838 | 44,798 | +31,998 | 0.00% | 485,515 |
| 2015-04-15 | 2015-04-13 | 11.250 | 12,800 | +10,667 | 0.00% | 144,005 |
| 2015-01-06 | 2015-01-02 | 9.150 | 2,133 | -5,333 | 0.00% | 19,518 |
| 2014-12-29 | 2014-12-22 | 7.988 | 7,466 | -9,311 | 0.00% | 59,637 |
| 2014-12-05 | 2014-12-03 | 8.457 | 16,777 | +9,311 | 0.00% | 141,875 |
| 2014-11-14 | 2014-11-12 | 8.007 | 7,466 | -5,334 | 0.00% | 59,777 |
| 2014-11-13 | 2014-11-11 | 7.838 | 12,800 | +5,334 | 0.00% | 100,323 |
| 2014-11-12 | 2014-11-10 | 8.025 | 7,466 | +5,333 | 0.00% | 59,917 |
| 2014-10-21 | 2014-10-17 | 7.129 | 2,133 | +1 | 0.00% | 15,207 |
| 2014-09-12 | 2014-09-10 | 12.120 | 2,132 | +49 | 0.00% | 25,839 |
| 2014-08-06 | 2014-08-04 | 12.523 | 2,083 | -5,206 | 0.00% | 26,086 |
| 2014-08-05 | 2014-08-01 | 12.600 | 7,289 | +5,206 | 0.00% | 91,841 |
| 2014-07-29 | 2014-07-25 | 12.331 | 2,083 | -5,206 | 0.00% | 25,685 |
| 2014-07-28 | 2014-07-24 | 12.235 | 7,289 | +5,206 | 0.00% | 89,181 |
| 2014-06-17 | 2014-06-13 | 12.285 | 2,083 | +113 | 0.00% | 25,590 |
| 2014-06-09 | 2014-06-05 | 12.204 | 1,970 | -4,925 | 0.00% | 24,041 |
| 2014-06-06 | 2014-06-04 | 12.102 | 6,895 | +4,925 | 0.00% | 83,445 |
| 2013-09-23 | 2013-09-18 | 17.788 | 1,970 | -4,925 | 0.00% | 35,042 |
| 2013-09-02 | 2013-08-29 | 16.741 | 6,895 | +121 | 0.00% | 115,433 |
| 2013-08-16 | 2013-08-13 | 18.188 | 6,774 | +4,839 | 0.00% | 123,207 |
| 2013-05-22 | 2013-05-20 | 21.122 | 1,935 | +47 | 0.00% | 40,870 |
| 2012-11-05 | 2012-11-01 | 18.940 | 1,888 | -4,720 | 0.00% | 35,758 |
| 2012-10-31 | 2012-10-29 | 18.452 | 6,608 | +4,720 | 0.00% | 121,933 |
| 2012-09-03 | 2012-08-30 | 20.093 | 1,888 | +31 | 0.00% | 37,936 |
| 2012-05-30 | 2012-05-28 | 18.327 | 1,857 | -4,644 | 0.00% | 34,034 |
| 2012-05-23 | 2012-05-21 | 17.444 | 6,501 | +4,644 | 0.00% | 113,405 |
| 2012-05-14 | 2012-05-10 | 19.549 | 1,857 | +50 | 0.00% | 36,302 |
| 2012-04-12 | 2012-04-10 | 21.586 | 1,807 | -4,517 | 0.00% | 39,005 |
| 2012-03-13 | 2012-03-09 | 20.257 | 6,324 | +4,517 | 0.00% | 128,107 |
| 2012-02-24 | 2012-02-22 | 23.467 | 1,807 | -4,517 | 0.00% | 42,406 |
| 2012-02-17 | 2012-02-15 | 20.833 | 6,324 | +4,517 | 0.00% | 131,747 |
| 2011-12-05 | 2011-12-01 | 15.032 | 1,807 | -1,807 | 0.00% | 27,164 |
| 2011-11-28 | 2011-11-24 | 12.088 | 3,614 | -903 | 0.00% | 43,686 |
| 2011-11-25 | 2011-11-23 | 10.671 | 4,517 | +903 | 0.00% | 48,201 |
| 2011-11-18 | 2011-11-16 | 12.708 | 3,614 | +904 | 0.00% | 45,926 |
| 2011-11-10 | 2011-11-08 | 14.767 | 2,710 | +903 | 0.00% | 40,018 |
| 2011-09-09 | 2011-09-07 | 21.007 | 1,807 | +21 | 0.00% | 37,960 |
| 2011-08-24 | 2011-08-22 | 21.903 | 1,786 | +893 | 0.00% | 39,119 |
| 2011-07-14 | 2011-07-12 | 27.681 | 893 | +893 | 0.00% | 24,719 |
| 2011-03-24 | 2011-03-22 | 26.419 | 0 | -877 | ||
| 2011-02-22 | 2011-02-18 | 24.321 | 877 | +877 | 0.00% | 21,329 |
| 2010-10-27 | 2010-10-25 | 21.971 | 0 | -4,383 | ||
| 2010-10-25 | 2010-10-21 | 22.062 | 4,383 | +4,383 | 0.00% | 96,697 |
| 2010-09-08 | 2010-09-06 | 22.247 | 0 | -4,356 | ||
| 2010-08-18 | 2010-08-16 | 21.535 | 4,356 | +4,356 | 0.00% | 93,807 |
| 2010-08-17 | 2010-08-13 | 22.063 | 0 | -4,356 | ||
| 2010-08-13 | 2010-08-11 | 22.017 | 4,356 | +4,356 | 0.00% | 95,908 |
| 2010-04-29 | 2010-04-27 | 20.492 | 0 | -4,290 | ||
| 2010-04-23 | 2010-04-21 | 20.422 | 4,290 | +4,290 | 0.00% | 87,609 |
| 2009-09-18 | 2009-09-16 | 24.149 | 0 | -4,265 | ||
| 2009-09-17 | 2009-09-15 | 23.868 | 4,265 | +4,265 | 0.00% | 101,798 |
| 2009-09-11 | 2009-09-09 | 24.853 | 0 | -4,265 | ||
| 2009-08-21 | 2009-08-19 | 21.711 | 4,265 | -4,265 | 0.00% | 92,598 |
| 2009-08-19 | 2009-08-17 | 21.946 | 8,530 | +4,265 | 0.00% | 187,196 |
| 2009-08-07 | 2009-08-05 | 23.540 | 4,265 | -4,265 | 0.00% | 100,398 |
| 2009-07-08 | 2009-07-06 | 25.744 | 8,530 | +8,530 | 0.00% | 219,595 |
| 2009-06-10 | 2009-06-08 | 22.625 | 0 | -5,118 | ||
| 2009-06-08 | 2009-06-04 | 23.399 | 5,118 | +5,118 | 0.00% | 119,757 |
| 2009-06-05 | 2009-06-03 | 24.525 | 0 | -2,559 | ||
| 2009-06-04 | 2009-06-02 | 23.493 | 2,559 | +2,559 | 0.00% | 60,119 |
| 2009-05-06 | 2009-05-04 | 15.973 | 0 | -2,539 | ||
| 2009-04-30 | 2009-04-28 | 12.050 | 2,539 | -4,233 | 0.00% | 30,596 |
| 2009-03-31 | 2009-03-27 | 10.964 | 6,772 | -4,232 | 0.00% | 74,245 |
| 2009-03-30 | 2009-03-26 | 10.326 | 11,004 | -16,929 | 0.00% | 113,623 |
| 2009-03-27 | 2009-03-25 | 9.877 | 27,933 | +21,161 | 0.00% | 275,884 |
| 2009-03-06 | 2009-03-04 | 7.159 | 6,772 | -12,696 | 0.00% | 48,483 |
| 2009-03-04 | 2009-03-02 | 6.262 | 19,468 | -2,540 | 0.00% | 121,899 |
| 2009-02-12 | 2009-02-10 | 7.845 | 22,008 | +12,697 | 0.00% | 172,644 |
| 2009-02-10 | 2009-02-06 | 8.034 | 9,311 | -4,232 | 0.00% | 74,801 |
| 2009-01-16 | 2009-01-14 | 7.679 | 13,543 | +4,232 | 0.00% | 103,999 |
| 2008-11-03 | 2008-10-30 | 5.553 | 9,311 | -8,464 | 0.00% | 51,701 |
| 2008-10-28 | 2008-10-24 | 6.143 | 17,775 | +8,464 | 0.00% | 109,198 |
| 2008-10-22 | 2008-10-20 | 6.970 | 9,311 | -8,464 | 0.00% | 64,901 |
| 2008-10-17 | 2008-10-15 | 6.970 | 17,775 | +8,464 | 0.00% | 123,898 |
| 2008-10-10 | 2008-10-08 | 7.278 | 9,311 | -4,232 | 0.00% | 67,761 |
| 2008-10-09 | 2008-10-06 | 7.986 | 13,543 | +4,232 | 0.00% | 108,159 |
| 2008-10-06 | 2008-10-02 | 9.239 | 9,311 | -8,464 | 0.00% | 86,021 |
| 2008-10-03 | 2008-09-30 | 8.175 | 17,775 | -4,233 | 0.00% | 145,318 |
| 2008-10-02 | 2008-09-29 | 8.246 | 22,008 | +8,465 | 0.00% | 181,484 |
| 2008-09-30 | 2008-09-26 | 8.624 | 13,543 | -8,465 | 0.00% | 116,799 |
| 2008-09-26 | 2008-09-24 | 9.316 | 22,008 | +12,697 | 0.00% | 205,027 |
| 2008-09-25 | 2008-09-23 | 10.337 | 9,311 | +691 | 0.00% | 96,247 |
| 2008-09-17 | 2008-09-12 | 10.975 | 8,620 | +2,351 | 0.00% | 94,605 |
| 2008-09-12 | 2008-09-10 | 10.873 | 6,269 | +3,918 | 0.00% | 68,162 |
| 2008-07-10 | 2008-07-08 | 18.607 | 2,351 | +2,351 | 0.00% | 43,744 |
| 2007-09-21 | 2007-09-19 | 44.248 | 0 | -3,842 | ||
| 2007-09-19 | 2007-09-17 | 41.541 | 3,842 | +3,842 | 0.00% | 159,600 |
| 2007-09-14 | 2007-09-12 | 39.875 | 0 | -7,684 | ||
| 2007-09-13 | 2007-09-11 | 38.886 | 7,684 | +7,684 | 0.00% | 298,799 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy