History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 84,000 | +0 | 0.00% | 33,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 84,000 | +0 | 0.00% | 34,860 |
| 2025-10-10 | 2025-10-08 | 0.415 | 84,000 | +0 | 0.00% | 34,860 |
| 2025-10-09 | 2025-10-06 | 0.420 | 84,000 | +0 | 0.00% | 35,280 |
| 2025-10-08 | 2025-10-03 | 0.415 | 84,000 | +0 | 0.00% | 34,860 |
| 2025-10-06 | 2025-10-02 | 0.415 | 84,000 | +0 | 0.00% | 34,860 |
| 2025-10-03 | 2025-09-30 | 0.425 | 84,000 | +0 | 0.00% | 35,700 |
| 2025-10-02 | 2025-09-29 | 0.405 | 84,000 | +0 | 0.00% | 34,020 |
| 2025-09-30 | 2025-09-26 | 0.405 | 84,000 | +0 | 0.00% | 34,020 |
| 2025-09-29 | 2025-09-25 | 0.420 | 84,000 | +0 | 0.00% | 35,280 |
| 2025-09-26 | 2025-09-24 | 0.425 | 84,000 | +0 | 0.00% | 35,700 |
| 2025-09-25 | 2025-09-23 | 0.420 | 84,000 | +0 | 0.00% | 35,280 |
| 2025-09-24 | 2025-09-22 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2025-09-23 | 2025-09-19 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-09-22 | 2025-09-18 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-09-19 | 2025-09-17 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2025-09-16 | 2025-09-12 | 0.540 | 84,000 | +0 | 0.00% | 45,360 |
| 2025-09-15 | 2025-09-11 | 0.530 | 84,000 | +0 | 0.00% | 44,520 |
| 2025-09-12 | 2025-09-10 | 0.550 | 84,000 | +0 | 0.00% | 46,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-09-10 | 2025-09-08 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-09-09 | 2025-09-05 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-09-08 | 2025-09-04 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2025-09-05 | 2025-09-03 | 0.435 | 84,000 | +0 | 0.00% | 36,540 |
| 2025-09-04 | 2025-09-02 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-09-01 | 2025-08-28 | 0.450 | 84,000 | +0 | 0.00% | 37,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-08-28 | 2025-08-26 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-27 | 2025-08-25 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-26 | 2025-08-22 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-25 | 2025-08-21 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-08-22 | 2025-08-20 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-21 | 2025-08-19 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-20 | 2025-08-18 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-08-18 | 2025-08-14 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-15 | 2025-08-13 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-14 | 2025-08-12 | 0.455 | 84,000 | +0 | 0.00% | 38,220 |
| 2025-08-13 | 2025-08-11 | 0.445 | 84,000 | +0 | 0.00% | 37,380 |
| 2025-08-12 | 2025-08-08 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-11 | 2025-08-07 | 0.465 | 84,000 | +0 | 0.00% | 39,060 |
| 2025-08-08 | 2025-08-06 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-07 | 2025-08-05 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-08-04 | 2025-07-31 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-08-01 | 2025-07-30 | 0.500 | 84,000 | +0 | 0.00% | 42,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-07-30 | 2025-07-28 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-07-29 | 2025-07-25 | 0.510 | 84,000 | +0 | 0.00% | 42,840 |
| 2025-07-28 | 2025-07-24 | 0.520 | 84,000 | +0 | 0.00% | 43,680 |
| 2025-07-25 | 2025-07-23 | 0.475 | 84,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 0.465 | 84,000 | +0 | 0.00% | 39,060 |
| 2025-07-23 | 2025-07-21 | 0.465 | 84,000 | +0 | 0.00% | 39,060 |
| 2025-07-22 | 2025-07-18 | 0.465 | 84,000 | +0 | 0.00% | 39,060 |
| 2025-07-21 | 2025-07-17 | 0.460 | 84,000 | +0 | 0.00% | 38,640 |
| 2025-07-18 | 2025-07-16 | 0.470 | 84,000 | +0 | 0.00% | 39,480 |
| 2025-07-17 | 2025-07-15 | 0.480 | 84,000 | +0 | 0.00% | 40,320 |
| 2025-07-16 | 2025-07-14 | 0.510 | 84,000 | +10,000 | 0.00% | 42,840 |
| 2025-05-16 | 2025-05-14 | 0.475 | 74,000 | +8,000 | 0.00% | 35,150 |
| 2025-03-25 | 2025-03-21 | 0.560 | 66,000 | +6,000 | 0.00% | 36,960 |
| 2025-02-28 | 2025-02-26 | 0.670 | 60,000 | +10,000 | 0.00% | 40,200 |
| 2025-01-24 | 2025-01-22 | 0.610 | 50,000 | +10,000 | 0.00% | 30,500 |
| 2024-10-16 | 2024-10-14 | 1.030 | 40,000 | +4,000 | 0.00% | 41,200 |
| 2024-10-04 | 2024-10-02 | 1.950 | 36,000 | -10,000 | 0.00% | 70,200 |
| 2024-09-26 | 2024-09-24 | 0.465 | 46,000 | +10,000 | 0.00% | 21,390 |
| 2024-06-19 | 2024-06-17 | 0.530 | 36,000 | +10,000 | 0.00% | 19,080 |
| 2024-05-08 | 2024-05-06 | 0.590 | 26,000 | +10,000 | 0.00% | 15,340 |
| 2023-08-21 | 2023-08-17 | 0.870 | 16,000 | -44,000 | 0.00% | 13,920 |
| 2023-08-16 | 2023-08-14 | 0.900 | 60,000 | -20,000 | 0.00% | 54,000 |
| 2023-08-10 | 2023-08-08 | 1.010 | 80,000 | +20,000 | 0.00% | 80,800 |
| 2023-07-21 | 2023-07-19 | 1.160 | 60,000 | +4,000 | 0.00% | 69,600 |
| 2023-01-26 | 2023-01-19 | 2.480 | 56,000 | -30,000 | 0.00% | 138,880 |
| 2023-01-20 | 2023-01-18 | 2.350 | 86,000 | +30,000 | 0.00% | 202,100 |
| 2022-12-29 | 2022-12-23 | 2.340 | 56,000 | +4,000 | 0.00% | 131,040 |
| 2022-12-12 | 2022-12-08 | 2.830 | 52,000 | -40,000 | 0.00% | 147,160 |
| 2022-12-08 | 2022-12-06 | 2.890 | 92,000 | +40,000 | 0.00% | 265,880 |
| 2022-12-07 | 2022-12-05 | 2.760 | 52,000 | -182,000 | 0.00% | 143,520 |
| 2022-12-05 | 2022-12-01 | 2.510 | 234,000 | -6,000 | 0.01% | 587,340 |
| 2022-12-02 | 2022-11-30 | 2.540 | 240,000 | +6,000 | 0.01% | 609,600 |
| 2022-12-01 | 2022-11-29 | 2.620 | 234,000 | -10,000 | 0.01% | 613,080 |
| 2022-11-28 | 2022-11-24 | 2.530 | 244,000 | +182,000 | 0.01% | 617,320 |
| 2022-11-21 | 2022-11-17 | 2.590 | 62,000 | -2,000 | 0.00% | 160,580 |
| 2022-11-18 | 2022-11-16 | 2.500 | 64,000 | +10,000 | 0.00% | 160,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 54,000 | -2,000 | 0.00% | 176,040 |
| 2022-11-16 | 2022-11-14 | 3.040 | 56,000 | +6,000 | 0.00% | 170,240 |
| 2022-05-12 | 2022-05-10 | 3.410 | 50,000 | -20,000 | 0.00% | 170,500 |
| 2022-03-25 | 2022-03-23 | 4.480 | 70,000 | -6,000 | 0.00% | 313,600 |
| 2022-03-24 | 2022-03-22 | 4.450 | 76,000 | +6,000 | 0.00% | 338,200 |
| 2022-03-21 | 2022-03-17 | 4.400 | 70,000 | -10,000 | 0.00% | 308,000 |
| 2022-03-18 | 2022-03-16 | 3.320 | 80,000 | +6,000 | 0.00% | 265,600 |
| 2022-02-21 | 2022-02-17 | 4.270 | 74,000 | +4,000 | 0.00% | 315,980 |
| 2022-02-15 | 2022-02-11 | 4.670 | 70,000 | -4,000 | 0.00% | 326,900 |
| 2022-02-10 | 2022-02-08 | 4.040 | 74,000 | -6,000 | 0.00% | 298,960 |
| 2022-02-09 | 2022-02-07 | 4.080 | 80,000 | +6,000 | 0.00% | 326,400 |
| 2022-02-08 | 2022-02-04 | 4.180 | 74,000 | -4,000 | 0.00% | 309,320 |
| 2022-02-07 | 2022-01-31 | 4.120 | 78,000 | +4,000 | 0.00% | 321,360 |
| 2022-01-24 | 2022-01-20 | 4.210 | 74,000 | +4,000 | 0.00% | 311,540 |
| 2022-01-17 | 2022-01-13 | 3.650 | 70,000 | +20,000 | 0.00% | 255,500 |
| 2021-12-20 | 2021-12-16 | 4.150 | 50,000 | +20,000 | 0.00% | 207,500 |
| 2021-11-15 | 2021-11-11 | 6.010 | 30,000 | +2,000 | 0.00% | 180,300 |
| 2021-10-05 | 2021-09-30 | 7.280 | 28,000 | -66,000 | 0.00% | 203,840 |
| 2021-09-09 | 2021-09-07 | 7.790 | 94,000 | +60,000 | 0.00% | 732,260 |
| 2021-09-03 | 2021-09-01 | 9.509 | 34,000 | +1,893 | 0.00% | 323,322 |
| 2021-07-28 | 2021-07-26 | 9.806 | 32,107 | +11,332 | 0.00% | 314,841 |
| 2021-07-16 | 2021-07-14 | 10.145 | 20,775 | +11,332 | 0.00% | 210,759 |
| 2021-05-17 | 2021-05-13 | 13.416 | 9,443 | +5,853 | 0.00% | 126,690 |
| 2021-03-25 | 2021-03-23 | 13.015 | 3,590 | -17,948 | 0.00% | 46,724 |
| 2021-03-08 | 2021-03-04 | 11.856 | 21,538 | -3,590 | 0.00% | 255,360 |
| 2021-03-05 | 2021-03-03 | 12.124 | 25,128 | +3,590 | 0.00% | 304,644 |
| 2021-02-23 | 2021-02-19 | 11.210 | 21,538 | -1,795 | 0.00% | 241,440 |
| 2021-02-22 | 2021-02-18 | 11.232 | 23,333 | -1,795 | 0.00% | 262,082 |
| 2021-02-18 | 2021-02-16 | 11.188 | 25,128 | +3,590 | 0.00% | 281,124 |
| 2021-02-17 | 2021-02-11 | 11.165 | 21,538 | -3,590 | 0.00% | 240,480 |
| 2021-02-10 | 2021-02-08 | 11.099 | 25,128 | +3,590 | 0.00% | 278,883 |
| 2020-12-21 | 2020-12-17 | 11.321 | 21,538 | -3,590 | 0.00% | 243,840 |
| 2020-12-17 | 2020-12-15 | 11.344 | 25,128 | +3,590 | 0.00% | 285,044 |
| 2020-11-10 | 2020-11-06 | 12.837 | 21,538 | -35,897 | 0.00% | 276,480 |
| 2020-11-09 | 2020-11-05 | 12.547 | 57,435 | -3,589 | 0.00% | 720,644 |
| 2020-11-06 | 2020-11-04 | 12.035 | 61,024 | +3,589 | 0.00% | 734,395 |
| 2020-10-06 | 2020-09-30 | 11.277 | 57,435 | -17,948 | 0.00% | 647,683 |
| 2020-09-29 | 2020-09-25 | 11.065 | 75,383 | +17,948 | 0.00% | 834,119 |
| 2020-09-10 | 2020-09-08 | 11.455 | 57,435 | +14,359 | 0.00% | 657,923 |
| 2020-09-09 | 2020-09-07 | 11.678 | 43,076 | +3,590 | 0.00% | 503,040 |
| 2020-09-04 | 2020-09-02 | 12.797 | 39,486 | +1,801 | 0.00% | 505,287 |
| 2020-08-31 | 2020-08-27 | 12.610 | 37,685 | +17,130 | 0.00% | 475,200 |
| 2020-08-13 | 2020-08-11 | 11.769 | 20,555 | -1,713 | 0.00% | 241,915 |
| 2020-07-08 | 2020-07-06 | 12.049 | 22,268 | -3,426 | 0.00% | 268,315 |
| 2020-07-07 | 2020-07-03 | 11.536 | 25,694 | +3,426 | 0.00% | 296,396 |
| 2020-06-29 | 2020-06-24 | 10.520 | 22,268 | -3,426 | 0.00% | 234,256 |
| 2020-06-26 | 2020-06-23 | 10.695 | 25,694 | +3,426 | 0.00% | 274,797 |
| 2020-06-18 | 2020-06-16 | 10.543 | 22,268 | -10,278 | 0.00% | 234,776 |
| 2020-06-17 | 2020-06-15 | 10.333 | 32,546 | +10,278 | 0.00% | 336,299 |
| 2020-06-16 | 2020-06-12 | 10.555 | 22,268 | -3,426 | 0.00% | 235,036 |
| 2020-06-12 | 2020-06-10 | 10.742 | 25,694 | +3,426 | 0.00% | 275,997 |
| 2020-06-09 | 2020-06-05 | 10.777 | 22,268 | -6,852 | 0.00% | 239,976 |
| 2020-06-08 | 2020-06-04 | 10.158 | 29,120 | +3,426 | 0.00% | 295,798 |
| 2020-06-05 | 2020-06-03 | 10.228 | 25,694 | +3,426 | 0.00% | 262,797 |
| 2020-06-01 | 2020-05-28 | 9.247 | 22,268 | -3,426 | 0.00% | 205,916 |
| 2020-05-29 | 2020-05-27 | 9.259 | 25,694 | +3,426 | 0.00% | 237,897 |
| 2020-05-25 | 2020-05-21 | 9.738 | 22,268 | -3,426 | 0.00% | 216,836 |
| 2020-05-21 | 2020-05-19 | 9.749 | 25,694 | +3,426 | 0.00% | 250,497 |
| 2020-05-20 | 2020-05-18 | 9.773 | 22,268 | -3,426 | 0.00% | 217,616 |
| 2020-05-18 | 2020-05-14 | 9.668 | 25,694 | +3,426 | 0.00% | 248,397 |
| 2020-05-14 | 2020-05-12 | 10.845 | 22,268 | +1,004 | 0.00% | 241,507 |
| 2020-04-29 | 2020-04-27 | 10.210 | 21,264 | -3,272 | 0.00% | 217,098 |
| 2020-04-22 | 2020-04-20 | 10.197 | 24,536 | -49,071 | 0.00% | 250,204 |
| 2020-04-21 | 2020-04-17 | 10.418 | 73,607 | +3,272 | 0.00% | 766,802 |
| 2020-04-16 | 2020-04-14 | 10.369 | 70,335 | -16,357 | 0.00% | 729,276 |
| 2020-04-09 | 2020-04-07 | 10.442 | 86,692 | -3,272 | 0.00% | 905,235 |
| 2020-04-03 | 2020-04-01 | 9.953 | 89,964 | -1,636 | 0.00% | 895,401 |
| 2020-04-02 | 2020-03-31 | 10.259 | 91,600 | +3,272 | 0.00% | 939,684 |
| 2020-03-27 | 2020-03-25 | 9.941 | 88,328 | -6,543 | 0.00% | 878,038 |
| 2020-03-26 | 2020-03-24 | 9.354 | 94,871 | +22,900 | 0.00% | 887,400 |
| 2020-03-25 | 2020-03-23 | 9.647 | 71,971 | +16,357 | 0.00% | 694,319 |
| 2020-03-20 | 2020-03-18 | 10.882 | 55,614 | +16,357 | 0.00% | 605,200 |
| 2020-03-16 | 2020-03-12 | 12.496 | 39,257 | -6,543 | 0.00% | 490,561 |
| 2020-03-06 | 2020-03-04 | 14.012 | 45,800 | +8,179 | 0.00% | 641,763 |
| 2020-02-03 | 2020-01-30 | 12.472 | 37,621 | +16,357 | 0.00% | 469,197 |
| 2020-01-17 | 2020-01-15 | 14.379 | 21,264 | +16,357 | 0.00% | 305,757 |
| 2019-12-18 | 2019-12-16 | 13.719 | 4,907 | -3,272 | 0.00% | 67,318 |
| 2019-12-17 | 2019-12-13 | 13.523 | 8,179 | +3,272 | 0.00% | 110,606 |
| 2019-12-10 | 2019-12-06 | 13.328 | 4,907 | -16,357 | 0.00% | 65,398 |
| 2019-12-06 | 2019-12-04 | 13.181 | 21,264 | +16,357 | 0.00% | 280,278 |
| 2019-11-08 | 2019-11-06 | 13.817 | 4,907 | -8,179 | 0.00% | 67,798 |
| 2019-10-10 | 2019-10-08 | 12.044 | 13,086 | -1,635 | 0.00% | 157,604 |
| 2019-10-03 | 2019-09-30 | 11.640 | 14,721 | -3,272 | 0.00% | 171,356 |
| 2019-10-02 | 2019-09-27 | 11.604 | 17,993 | +3,272 | 0.00% | 208,783 |
| 2019-09-27 | 2019-09-25 | 11.530 | 14,721 | -3,272 | 0.00% | 169,736 |
| 2019-09-25 | 2019-09-23 | 11.530 | 17,993 | +1,636 | 0.00% | 207,463 |
| 2019-09-20 | 2019-09-18 | 11.652 | 16,357 | -3,271 | 0.00% | 190,599 |
| 2019-09-19 | 2019-09-17 | 11.714 | 19,628 | +3,271 | 0.00% | 229,914 |
| 2019-09-16 | 2019-09-12 | 11.897 | 16,357 | -3,271 | 0.00% | 194,599 |
| 2019-09-13 | 2019-09-11 | 11.652 | 19,628 | +1,635 | 0.00% | 228,714 |
| 2019-09-09 | 2019-09-05 | 11.897 | 17,993 | +3,272 | 0.00% | 214,063 |
| 2019-09-05 | 2019-09-03 | 13.138 | 14,721 | +856 | 0.00% | 193,400 |
| 2019-08-26 | 2019-08-22 | 13.242 | 13,865 | +1,540 | 0.00% | 183,594 |
| 2019-07-11 | 2019-07-09 | 13.865 | 12,325 | -12,325 | 0.00% | 170,882 |
| 2019-07-10 | 2019-07-08 | 14.072 | 24,650 | +12,325 | 0.00% | 346,884 |
| 2019-06-21 | 2019-06-19 | 13.190 | 12,325 | -1,540 | 0.00% | 162,562 |
| 2019-06-18 | 2019-06-14 | 12.982 | 13,865 | +1,540 | 0.00% | 179,994 |
| 2019-06-06 | 2019-06-04 | 12.761 | 12,325 | -3,081 | 0.00% | 157,282 |
| 2019-06-04 | 2019-05-31 | 12.891 | 15,406 | +1,541 | 0.00% | 198,599 |
| 2019-05-30 | 2019-05-28 | 12.333 | 13,865 | -3,082 | 0.00% | 170,994 |
| 2019-05-28 | 2019-05-24 | 12.320 | 16,947 | +3,082 | 0.00% | 208,784 |
| 2019-05-23 | 2019-05-21 | 12.826 | 13,865 | -1,541 | 0.00% | 177,834 |
| 2019-05-22 | 2019-05-20 | 12.515 | 15,406 | +1,541 | 0.00% | 192,799 |
| 2019-05-16 | 2019-05-14 | 14.510 | 13,865 | +641 | 0.00% | 201,188 |
| 2019-05-15 | 2019-05-10 | 14.973 | 13,224 | -1,469 | 0.00% | 198,007 |
| 2019-04-25 | 2019-04-23 | 16.362 | 14,693 | +7,347 | 0.00% | 240,403 |
| 2019-04-18 | 2019-04-16 | 17.315 | 7,346 | +1,469 | 0.00% | 127,193 |
| 2019-04-02 | 2019-03-29 | 17.287 | 5,877 | -4,408 | 0.00% | 101,598 |
| 2019-03-25 | 2019-03-21 | 16.117 | 10,285 | +4,408 | 0.00% | 165,760 |
| 2019-03-19 | 2019-03-15 | 15.518 | 5,877 | -14,693 | 0.00% | 91,198 |
| 2019-03-18 | 2019-03-14 | 15.028 | 20,570 | +1,469 | 0.00% | 309,121 |
| 2019-03-15 | 2019-03-13 | 15.164 | 19,101 | -1,469 | 0.00% | 289,645 |
| 2019-03-14 | 2019-03-12 | 14.973 | 20,570 | +1,469 | 0.00% | 308,001 |
| 2019-03-11 | 2019-03-07 | 14.892 | 19,101 | +14,693 | 0.00% | 284,445 |
| 2019-03-05 | 2019-03-01 | 14.020 | 4,408 | -1,469 | 0.00% | 61,802 |
| 2019-02-27 | 2019-02-25 | 14.211 | 5,877 | -1,469 | 0.00% | 83,518 |
| 2019-02-26 | 2019-02-22 | 14.075 | 7,346 | +1,469 | 0.00% | 103,394 |
| 2019-02-13 | 2019-02-11 | 14.211 | 5,877 | -2,939 | 0.00% | 83,518 |
| 2019-02-01 | 2019-01-30 | 13.721 | 8,816 | -2,938 | 0.00% | 120,964 |
| 2019-01-31 | 2019-01-29 | 13.217 | 11,754 | +1,469 | 0.00% | 155,357 |
| 2019-01-30 | 2019-01-28 | 13.217 | 10,285 | -2,939 | 0.00% | 135,940 |
| 2019-01-29 | 2019-01-25 | 13.068 | 13,224 | +5,878 | 0.00% | 172,806 |
| 2019-01-28 | 2019-01-24 | 12.877 | 7,346 | -5,878 | 0.00% | 94,595 |
| 2019-01-25 | 2019-01-23 | 12.714 | 13,224 | +2,939 | 0.00% | 168,126 |
| 2019-01-24 | 2019-01-22 | 12.795 | 10,285 | +2,939 | 0.00% | 131,600 |
| 2019-01-23 | 2019-01-21 | 12.972 | 7,346 | -4,408 | 0.00% | 95,295 |
| 2019-01-22 | 2019-01-18 | 12.659 | 11,754 | +4,408 | 0.00% | 148,797 |
| 2019-01-18 | 2019-01-16 | 12.782 | 7,346 | -1,470 | 0.00% | 93,895 |
| 2019-01-17 | 2019-01-15 | 12.360 | 8,816 | -5,877 | 0.00% | 108,964 |
| 2019-01-15 | 2019-01-11 | 11.870 | 14,693 | -2,938 | 0.00% | 174,402 |
| 2019-01-14 | 2019-01-10 | 11.666 | 17,631 | +2,938 | 0.00% | 205,675 |
| 2019-01-11 | 2019-01-09 | 11.706 | 14,693 | -2,938 | 0.00% | 172,002 |
| 2019-01-09 | 2019-01-07 | 11.570 | 17,631 | -1,470 | 0.00% | 203,995 |
| 2019-01-08 | 2019-01-04 | 11.584 | 19,101 | +1,470 | 0.00% | 221,264 |
| 2019-01-07 | 2019-01-03 | 11.516 | 17,631 | +2,938 | 0.00% | 203,035 |
| 2018-12-20 | 2018-12-18 | 12.482 | 14,693 | +4,408 | 0.00% | 183,402 |
| 2018-12-17 | 2018-12-13 | 13.939 | 10,285 | +1,469 | 0.00% | 143,360 |
| 2018-12-07 | 2018-12-05 | 13.912 | 8,816 | +1,470 | 0.00% | 122,644 |
| 2018-12-05 | 2018-12-03 | 14.238 | 7,346 | +1,469 | 0.00% | 104,594 |
| 2018-11-28 | 2018-11-26 | 13.884 | 5,877 | -2,939 | 0.00% | 81,598 |
| 2018-11-23 | 2018-11-21 | 14.238 | 8,816 | +2,939 | 0.00% | 125,524 |
| 2018-11-21 | 2018-11-19 | 13.612 | 5,877 | -2,939 | 0.00% | 79,998 |
| 2018-11-20 | 2018-11-16 | 12.986 | 8,816 | +2,939 | 0.00% | 114,484 |
| 2018-11-01 | 2018-10-30 | 11.883 | 5,877 | -2,939 | 0.00% | 69,838 |
| 2018-10-31 | 2018-10-29 | 11.897 | 8,816 | +2,939 | 0.00% | 104,884 |
| 2018-10-19 | 2018-10-16 | 11.951 | 5,877 | -2,939 | 0.00% | 70,238 |
| 2018-10-18 | 2018-10-15 | 11.911 | 8,816 | +2,939 | 0.00% | 105,004 |
| 2018-10-16 | 2018-10-12 | 12.455 | 5,877 | -2,939 | 0.00% | 73,198 |
| 2018-10-15 | 2018-10-11 | 12.006 | 8,816 | +2,939 | 0.00% | 105,844 |
| 2018-09-14 | 2018-09-12 | 15.931 | 5,877 | +1,469 | 0.00% | 93,625 |
| 2018-09-13 | 2018-09-11 | 15.817 | 4,408 | +197 | 0.00% | 69,720 |
| 2018-09-11 | 2018-09-07 | 16.159 | 4,211 | -2,807 | 0.00% | 68,045 |
| 2018-09-07 | 2018-09-05 | 16.273 | 7,018 | +2,807 | 0.00% | 114,202 |
| 2018-06-29 | 2018-06-27 | 18.382 | 4,211 | -1,403 | 0.00% | 77,405 |
| 2018-06-06 | 2018-06-04 | 23.055 | 5,614 | +1,403 | 0.00% | 129,433 |
| 2018-05-17 | 2018-05-15 | 24.545 | 4,211 | +1,519 | 0.00% | 103,361 |
| 2018-01-04 | 2018-01-02 | 18.781 | 2,692 | -1,346 | 0.00% | 50,557 |
| 2018-01-02 | 2017-12-28 | 17.532 | 4,038 | -4,038 | 0.00% | 70,796 |
| 2017-12-12 | 2017-12-08 | 17.057 | 8,076 | -2,693 | 0.00% | 137,752 |
| 2017-12-01 | 2017-11-29 | 16.611 | 10,769 | -1,346 | 0.00% | 178,886 |
| 2017-11-30 | 2017-11-28 | 16.492 | 12,115 | +1,346 | 0.00% | 199,805 |
| 2017-11-24 | 2017-11-22 | 17.889 | 10,769 | -1,346 | 0.00% | 192,647 |
| 2017-11-17 | 2017-11-15 | 17.235 | 12,115 | +1,346 | 0.00% | 208,805 |
| 2017-10-26 | 2017-10-24 | 17.919 | 10,769 | -2,692 | 0.00% | 192,967 |
| 2017-10-24 | 2017-10-20 | 17.711 | 13,461 | -2,692 | 0.00% | 238,404 |
| 2017-10-23 | 2017-10-19 | 17.324 | 16,153 | +2,692 | 0.00% | 279,841 |
| 2017-10-20 | 2017-10-18 | 17.800 | 13,461 | -2,692 | 0.00% | 239,604 |
| 2017-10-13 | 2017-10-11 | 16.819 | 16,153 | +6,730 | 0.00% | 271,681 |
| 2017-10-12 | 2017-10-10 | 17.384 | 9,423 | -1,346 | 0.00% | 163,808 |
| 2017-10-11 | 2017-10-09 | 16.968 | 10,769 | +4,039 | 0.00% | 182,727 |
| 2017-10-06 | 2017-10-03 | 16.938 | 6,730 | +1,346 | 0.00% | 113,993 |
| 2017-10-04 | 2017-09-29 | 16.938 | 5,384 | -4,039 | 0.00% | 91,195 |
| 2017-09-27 | 2017-09-25 | 16.047 | 9,423 | +4,039 | 0.00% | 151,207 |
| 2017-09-26 | 2017-09-22 | 18.067 | 5,384 | +2,692 | 0.00% | 97,274 |
| 2017-09-22 | 2017-09-20 | 18.454 | 2,692 | -5,384 | 0.00% | 49,677 |
| 2017-09-20 | 2017-09-18 | 18.008 | 8,076 | -24,903 | 0.00% | 145,432 |
| 2017-09-14 | 2017-09-12 | 16.820 | 32,979 | +643 | 0.00% | 554,721 |
| 2017-09-01 | 2017-08-30 | 14.320 | 32,336 | -1,320 | 0.00% | 463,055 |
| 2017-08-30 | 2017-08-28 | 13.638 | 33,656 | -1,319 | 0.00% | 459,007 |
| 2017-08-28 | 2017-08-24 | 13.123 | 34,975 | -5,280 | 0.00% | 458,976 |
| 2017-08-25 | 2017-08-22 | 12.699 | 40,255 | +7,919 | 0.00% | 511,185 |
| 2017-07-13 | 2017-07-11 | 11.577 | 32,336 | -6,599 | 0.00% | 374,364 |
| 2017-07-10 | 2017-07-06 | 11.547 | 38,935 | -1,320 | 0.00% | 449,582 |
| 2017-06-19 | 2017-06-15 | 10.426 | 40,255 | -1,319 | 0.00% | 419,684 |
| 2017-06-13 | 2017-06-09 | 10.865 | 41,574 | +1,319 | 0.00% | 451,705 |
| 2017-06-09 | 2017-06-07 | 11.032 | 40,255 | +1,320 | 0.00% | 444,084 |
| 2017-06-08 | 2017-06-06 | 11.214 | 38,935 | +6,599 | 0.00% | 436,602 |
| 2017-06-02 | 2017-05-31 | 11.214 | 32,336 | -6,599 | 0.00% | 362,604 |
| 2017-06-01 | 2017-05-29 | 11.229 | 38,935 | +5,279 | 0.00% | 437,192 |
| 2017-05-29 | 2017-05-25 | 10.880 | 33,656 | -6,599 | 0.00% | 366,185 |
| 2017-05-26 | 2017-05-24 | 10.759 | 40,255 | +1,320 | 0.00% | 433,104 |
| 2017-05-11 | 2017-05-09 | 10.748 | 38,935 | +2,651 | 0.00% | 418,482 |
| 2017-05-09 | 2017-05-05 | 10.553 | 36,284 | +6,150 | 0.00% | 382,908 |
| 2017-03-17 | 2017-03-15 | 10.521 | 30,134 | -6,150 | 0.00% | 317,027 |
| 2017-03-16 | 2017-03-14 | 9.870 | 36,284 | +6,150 | 0.00% | 358,128 |
| 2017-02-23 | 2017-02-21 | 7.415 | 30,134 | -8,610 | 0.00% | 223,438 |
| 2016-11-24 | 2016-11-22 | 6.960 | 38,744 | +7,380 | 0.00% | 269,639 |
| 2016-11-15 | 2016-11-11 | 6.960 | 31,364 | +1,230 | 0.00% | 218,278 |
| 2016-11-01 | 2016-10-28 | 6.878 | 30,134 | -9,840 | 0.00% | 207,268 |
| 2016-10-31 | 2016-10-27 | 6.976 | 39,974 | -6,150 | 0.00% | 278,849 |
| 2016-10-28 | 2016-10-26 | 7.008 | 46,124 | -12,300 | 0.00% | 323,250 |
| 2016-10-19 | 2016-10-17 | 6.976 | 58,424 | -18,449 | 0.00% | 407,552 |
| 2016-10-17 | 2016-10-13 | 6.976 | 76,873 | -18,450 | 0.00% | 536,248 |
| 2016-10-14 | 2016-10-12 | 7.171 | 95,323 | -15,989 | 0.00% | 683,551 |
| 2016-10-06 | 2016-10-04 | 7.220 | 111,312 | +49,198 | 0.00% | 803,637 |
| 2016-10-04 | 2016-09-30 | 7.171 | 62,114 | -18,449 | 0.00% | 445,413 |
| 2016-09-23 | 2016-09-21 | 7.529 | 80,563 | +1,230 | 0.00% | 606,529 |
| 2016-09-13 | 2016-09-09 | 7.577 | 79,333 | -1,230 | 0.00% | 601,139 |
| 2016-09-06 | 2016-09-02 | 7.252 | 80,563 | +3,690 | 0.00% | 584,259 |
| 2016-09-05 | 2016-09-01 | 7.155 | 76,873 | -9,840 | 0.00% | 549,998 |
| 2016-08-31 | 2016-08-29 | 7.138 | 86,713 | +3,690 | 0.00% | 618,990 |
| 2016-08-25 | 2016-08-23 | 7.285 | 83,023 | -6,919 | 0.00% | 604,799 |
| 2016-08-10 | 2016-08-08 | 7.756 | 89,942 | -1,230 | 0.00% | 697,615 |
| 2016-08-08 | 2016-08-04 | 7.334 | 91,172 | +1,230 | 0.00% | 668,610 |
| 2016-07-29 | 2016-07-27 | 7.155 | 89,942 | +1,230 | 0.00% | 643,502 |
| 2016-07-20 | 2016-07-18 | 7.382 | 88,712 | -1,230 | 0.00% | 654,897 |
| 2016-07-18 | 2016-07-14 | 7.317 | 89,942 | +4,920 | 0.00% | 658,127 |
| 2016-07-15 | 2016-07-13 | 7.301 | 85,022 | -4,920 | 0.00% | 620,744 |
| 2016-05-18 | 2016-05-16 | 7.309 | 89,942 | +8,500 | 0.00% | 657,358 |
| 2016-05-17 | 2016-05-13 | 7.201 | 81,442 | +5,568 | 0.00% | 586,460 |
| 2016-05-16 | 2016-05-12 | 7.363 | 75,874 | +8,910 | 0.00% | 558,627 |
| 2016-05-10 | 2016-05-06 | 7.758 | 66,964 | +1,114 | 0.00% | 519,482 |
| 2016-04-20 | 2016-04-18 | 8.225 | 65,850 | +6,682 | 0.00% | 541,585 |
| 2016-04-15 | 2016-04-13 | 8.099 | 59,168 | +11,138 | 0.00% | 479,191 |
| 2016-03-04 | 2016-03-02 | 7.021 | 48,030 | -16,706 | 0.00% | 337,237 |
| 2016-03-02 | 2016-02-29 | 6.447 | 64,736 | +16,706 | 0.00% | 417,336 |
| 2016-01-26 | 2016-01-22 | 6.680 | 48,030 | -5,569 | 0.00% | 320,849 |
| 2015-07-09 | 2015-07-07 | 8.440 | 53,599 | -11,137 | 0.00% | 452,376 |
| 2015-07-07 | 2015-07-03 | 9.033 | 64,736 | +5,568 | 0.00% | 584,735 |
| 2015-06-16 | 2015-06-12 | 11.175 | 59,168 | +2,503 | 0.00% | 661,225 |
| 2015-05-20 | 2015-05-18 | 12.150 | 56,665 | -5,333 | 0.00% | 688,504 |
| 2015-05-14 | 2015-05-12 | 12.188 | 61,998 | +10,666 | 0.00% | 755,627 |
| 2015-05-13 | 2015-05-11 | 12.544 | 51,332 | -10,666 | 0.00% | 643,918 |
| 2015-05-08 | 2015-05-06 | 12.000 | 61,998 | +5,333 | 0.00% | 744,002 |
| 2015-05-07 | 2015-05-05 | 12.394 | 56,665 | +5,333 | 0.00% | 702,316 |
| 2015-04-16 | 2015-04-14 | 10.838 | 51,332 | -15,999 | 0.00% | 556,330 |
| 2015-04-10 | 2015-04-08 | 9.525 | 67,331 | -5,333 | 0.00% | 641,350 |
| 2014-12-12 | 2014-12-10 | 7.688 | 72,664 | +21,332 | 0.00% | 558,624 |
| 2014-11-19 | 2014-11-17 | 7.763 | 51,332 | +3,334 | 0.00% | 398,478 |
| 2014-10-21 | 2014-10-17 | 7.129 | 47,998 | +28 | 0.00% | 342,197 |
| 2014-09-12 | 2014-09-10 | 12.120 | 47,970 | +1,112 | 0.00% | 581,383 |
| 2014-09-10 | 2014-09-05 | 12.235 | 46,858 | +5,207 | 0.00% | 573,306 |
| 2014-07-25 | 2014-07-23 | 11.582 | 41,651 | -5,207 | 0.00% | 482,399 |
| 2014-06-17 | 2014-06-13 | 12.285 | 46,858 | +2,535 | 0.00% | 575,647 |
| 2014-05-19 | 2014-05-15 | 11.818 | 44,323 | +4,925 | 0.00% | 523,805 |
| 2013-12-09 | 2013-12-05 | 17.057 | 39,398 | -4,925 | 0.00% | 672,002 |
| 2013-12-05 | 2013-12-03 | 17.138 | 44,323 | -9,849 | 0.00% | 759,607 |
| 2013-11-28 | 2013-11-26 | 17.422 | 54,172 | +4,925 | 0.00% | 943,799 |
| 2013-11-19 | 2013-11-15 | 18.295 | 49,247 | +4,924 | 0.00% | 900,994 |
| 2013-11-04 | 2013-10-31 | 18.986 | 44,323 | -4,924 | 0.00% | 841,508 |
| 2013-10-29 | 2013-10-25 | 18.641 | 49,247 | +4,924 | 0.00% | 917,994 |
| 2013-10-25 | 2013-10-23 | 18.620 | 44,323 | -34,473 | 0.00% | 825,308 |
| 2013-10-24 | 2013-10-22 | 18.803 | 78,796 | -6,894 | 0.00% | 1,481,605 |
| 2013-10-15 | 2013-10-10 | 18.986 | 85,690 | +46,292 | 0.01% | 1,626,894 |
| 2013-10-08 | 2013-10-04 | 17.666 | 39,398 | -4,925 | 0.00% | 696,003 |
| 2013-10-04 | 2013-10-02 | 17.443 | 44,323 | -4,924 | 0.00% | 773,107 |
| 2013-09-30 | 2013-09-26 | 17.118 | 49,247 | -29,549 | 0.00% | 842,995 |
| 2013-09-27 | 2013-09-25 | 17.382 | 78,796 | -66,976 | 0.00% | 1,369,605 |
| 2013-09-24 | 2013-09-19 | 17.889 | 145,772 | +4,925 | 0.01% | 2,607,759 |
| 2013-09-23 | 2013-09-18 | 17.788 | 140,847 | +4,924 | 0.01% | 2,505,354 |
| 2013-09-19 | 2013-09-17 | 18.011 | 135,923 | -9,849 | 0.01% | 2,448,127 |
| 2013-09-17 | 2013-09-13 | 17.503 | 145,772 | +4,925 | 0.01% | 2,551,519 |
| 2013-09-13 | 2013-09-11 | 18.316 | 140,847 | +7,879 | 0.01% | 2,579,714 |
| 2013-09-12 | 2013-09-10 | 18.153 | 132,968 | +88,645 | 0.01% | 2,413,804 |
| 2013-09-02 | 2013-08-29 | 16.741 | 44,323 | +778 | 0.00% | 742,033 |
| 2013-08-22 | 2013-08-20 | 16.886 | 43,545 | +4,839 | 0.00% | 735,308 |
| 2013-06-24 | 2013-06-20 | 17.031 | 38,706 | +9,676 | 0.00% | 659,196 |
| 2013-06-20 | 2013-06-18 | 17.692 | 29,030 | -6,773 | 0.00% | 513,606 |
| 2013-06-07 | 2013-06-05 | 19.325 | 35,803 | +1,935 | 0.00% | 691,895 |
| 2013-06-04 | 2013-05-31 | 19.428 | 33,868 | +1,935 | 0.00% | 658,001 |
| 2013-05-28 | 2013-05-24 | 19.532 | 31,933 | +9,677 | 0.00% | 623,707 |
| 2013-05-22 | 2013-05-20 | 21.122 | 22,256 | +543 | 0.00% | 470,082 |
| 2013-05-20 | 2013-05-15 | 20.952 | 21,713 | +4,720 | 0.00% | 454,933 |
| 2013-05-15 | 2013-05-13 | 21.228 | 16,993 | +2,832 | 0.00% | 360,719 |
| 2013-05-10 | 2013-05-08 | 21.990 | 14,161 | -4,720 | 0.00% | 311,403 |
| 2013-05-08 | 2013-05-06 | 21.228 | 18,881 | +4,720 | 0.00% | 400,797 |
| 2013-05-07 | 2013-05-03 | 21.143 | 14,161 | -4,720 | 0.00% | 299,403 |
| 2013-05-06 | 2013-05-02 | 21.164 | 18,881 | +4,720 | 0.00% | 399,597 |
| 2013-04-26 | 2013-04-24 | 21.439 | 14,161 | -5,664 | 0.00% | 303,603 |
| 2013-04-25 | 2013-04-23 | 21.185 | 19,825 | -41,539 | 0.00% | 419,996 |
| 2013-04-23 | 2013-04-19 | 21.312 | 61,364 | -82,133 | 0.00% | 1,307,806 |
| 2013-04-22 | 2013-04-18 | 20.677 | 143,497 | +9,441 | 0.01% | 2,967,046 |
| 2013-04-19 | 2013-04-17 | 20.634 | 134,056 | +9,440 | 0.01% | 2,766,157 |
| 2013-04-18 | 2013-04-16 | 20.740 | 124,616 | +40,595 | 0.01% | 2,584,569 |
| 2013-04-16 | 2013-04-12 | 20.507 | 84,021 | +5,664 | 0.01% | 1,723,038 |
| 2013-04-15 | 2013-04-11 | 20.486 | 78,357 | +6,609 | 0.00% | 1,605,225 |
| 2013-04-12 | 2013-04-10 | 20.189 | 71,748 | +57,587 | 0.00% | 1,448,553 |
| 2013-04-10 | 2013-04-08 | 19.363 | 14,161 | -2,832 | 0.00% | 274,203 |
| 2013-04-09 | 2013-04-05 | 19.512 | 16,993 | -95,350 | 0.00% | 331,559 |
| 2013-04-08 | 2013-04-03 | 20.020 | 112,343 | +5,665 | 0.01% | 2,249,104 |
| 2013-04-05 | 2013-04-02 | 19.872 | 106,678 | +4,720 | 0.01% | 2,119,871 |
| 2013-03-28 | 2013-03-26 | 19.130 | 101,958 | -123,672 | 0.01% | 1,950,477 |
| 2013-03-27 | 2013-03-25 | 19.427 | 225,630 | +70,805 | 0.01% | 4,383,266 |
| 2013-03-26 | 2013-03-22 | 19.173 | 154,825 | +4,720 | 0.01% | 2,968,393 |
| 2013-03-25 | 2013-03-21 | 19.363 | 150,105 | -231,294 | 0.01% | 2,906,518 |
| 2013-03-22 | 2013-03-20 | 19.448 | 381,399 | +226,574 | 0.02% | 7,417,438 |
| 2013-03-20 | 2013-03-18 | 18.812 | 154,825 | +140,664 | 0.01% | 2,912,633 |
| 2013-03-12 | 2013-03-08 | 20.401 | 14,161 | +4,720 | 0.00% | 288,903 |
| 2013-01-31 | 2013-01-29 | 22.838 | 9,441 | +2,833 | 0.00% | 215,610 |
| 2012-11-07 | 2012-11-05 | 20.126 | 6,608 | -4,721 | 0.00% | 132,992 |
| 2012-10-30 | 2012-10-26 | 18.368 | 11,329 | +1,888 | 0.00% | 208,086 |
| 2012-10-29 | 2012-10-25 | 18.940 | 9,441 | -4,720 | 0.00% | 178,808 |
| 2012-10-22 | 2012-10-18 | 18.389 | 14,161 | +4,720 | 0.00% | 260,403 |
| 2012-10-11 | 2012-10-09 | 17.753 | 9,441 | +9,441 | 0.00% | 167,608 |
| 2012-10-05 | 2012-10-03 | 18.749 | 0 | -4,720 | ||
| 2012-09-27 | 2012-09-25 | 17.880 | 4,720 | +4,720 | 0.00% | 84,395 |
| 2012-09-12 | 2012-09-10 | 18.050 | 0 | -4,720 | ||
| 2012-09-07 | 2012-09-05 | 17.393 | 4,720 | +4,720 | 0.00% | 82,095 |
| 2012-09-05 | 2012-09-03 | 18.240 | 0 | -4,720 | ||
| 2012-09-03 | 2012-08-30 | 20.093 | 4,720 | +77 | 0.00% | 94,839 |
| 2012-07-23 | 2012-07-19 | 22.053 | 4,643 | +4,643 | 0.00% | 102,392 |
| 2012-07-09 | 2012-07-05 | 23.216 | 0 | -4,643 | ||
| 2012-06-15 | 2012-06-13 | 21.665 | 4,643 | -4,644 | 0.00% | 100,592 |
| 2012-05-14 | 2012-05-10 | 19.549 | 9,287 | +253 | 0.00% | 181,550 |
| 2012-05-11 | 2012-05-09 | 20.036 | 9,034 | +4,517 | 0.00% | 181,004 |
| 2012-05-02 | 2012-04-27 | 22.051 | 4,517 | -4,517 | 0.00% | 99,602 |
| 2012-03-05 | 2012-03-01 | 21.829 | 9,034 | +4,517 | 0.00% | 197,205 |
| 2012-02-29 | 2012-02-27 | 23.423 | 4,517 | -4,517 | 0.00% | 105,803 |
| 2012-02-24 | 2012-02-22 | 23.467 | 9,034 | -4,517 | 0.00% | 212,005 |
| 2012-02-20 | 2012-02-16 | 20.213 | 13,551 | +4,517 | 0.00% | 273,907 |
| 2012-01-16 | 2012-01-12 | 16.671 | 9,034 | -9,034 | 0.00% | 150,604 |
| 2012-01-11 | 2012-01-09 | 15.475 | 18,068 | -4,516 | 0.00% | 279,607 |
| 2012-01-06 | 2012-01-04 | 14.545 | 22,584 | +4,516 | 0.00% | 328,493 |
| 2011-12-28 | 2011-12-22 | 15.298 | 18,068 | -4,516 | 0.00% | 276,407 |
| 2011-12-21 | 2011-12-19 | 14.745 | 22,584 | +4,516 | 0.00% | 332,993 |
| 2011-12-20 | 2011-12-16 | 15.232 | 18,068 | -9,033 | 0.00% | 275,207 |
| 2011-12-13 | 2011-12-09 | 13.903 | 27,101 | +4,517 | 0.00% | 376,795 |
| 2011-12-05 | 2011-12-01 | 15.032 | 22,584 | -9,034 | 0.00% | 339,493 |
| 2011-12-02 | 2011-11-30 | 13.084 | 31,618 | +4,517 | 0.00% | 413,697 |
| 2011-11-22 | 2011-11-18 | 11.822 | 27,101 | -4,517 | 0.00% | 320,396 |
| 2011-11-18 | 2011-11-16 | 12.708 | 31,618 | +4,517 | 0.00% | 401,797 |
| 2011-11-10 | 2011-11-08 | 14.767 | 27,101 | +9,033 | 0.00% | 400,195 |
| 2011-11-02 | 2011-10-31 | 15.874 | 18,068 | +4,517 | 0.00% | 286,807 |
| 2011-10-10 | 2011-10-06 | 11.689 | 13,551 | -7,227 | 0.00% | 158,404 |
| 2011-10-06 | 2011-10-03 | 9.321 | 20,778 | +4,517 | 0.00% | 193,663 |
| 2011-10-03 | 2011-09-28 | 13.195 | 16,261 | +2,710 | 0.00% | 214,562 |
| 2011-09-28 | 2011-09-26 | 13.173 | 13,551 | -2,710 | 0.00% | 178,504 |
| 2011-09-20 | 2011-09-16 | 16.626 | 16,261 | +2,710 | 0.00% | 270,363 |
| 2011-09-09 | 2011-09-07 | 21.007 | 13,551 | +156 | 0.00% | 284,667 |
| 2011-09-05 | 2011-09-01 | 23.650 | 13,395 | +4,465 | 0.00% | 316,789 |
| 2011-08-22 | 2011-08-18 | 24.859 | 8,930 | +8,930 | 0.00% | 221,992 |
| 2011-08-12 | 2011-08-10 | 25.755 | 0 | -1,786 | ||
| 2011-07-14 | 2011-07-12 | 27.681 | 1,786 | +1,786 | 0.00% | 49,438 |
| 2011-07-07 | 2011-07-05 | 29.114 | 0 | -3,572 | ||
| 2011-07-06 | 2011-07-04 | 28.174 | 3,572 | -893 | 0.00% | 100,636 |
| 2011-06-20 | 2011-06-16 | 25.262 | 4,465 | +4,465 | 0.00% | 112,796 |
| 2011-05-03 | 2011-04-28 | 28.975 | 0 | -3,507 | ||
| 2011-04-29 | 2011-04-27 | 29.842 | 3,507 | +3,507 | 0.00% | 104,655 |
| 2011-04-06 | 2011-04-01 | 28.655 | 0 | -4,383 | ||
| 2011-02-01 | 2011-01-28 | 26.419 | 4,383 | +4,383 | 0.00% | 115,796 |
| 2010-11-05 | 2010-11-03 | 25.507 | 0 | -17,533 | ||
| 2010-10-22 | 2010-10-20 | 22.655 | 17,533 | +4,384 | 0.00% | 397,211 |
| 2010-10-15 | 2010-10-13 | 24.457 | 13,149 | -4,384 | 0.00% | 321,590 |
| 2010-10-14 | 2010-10-12 | 21.742 | 17,533 | -4,383 | 0.00% | 381,210 |
| 2010-10-08 | 2010-10-06 | 21.263 | 21,916 | -11,396 | 0.00% | 466,007 |
| 2010-10-06 | 2010-10-04 | 20.351 | 33,312 | +2,630 | 0.00% | 677,924 |
| 2010-09-29 | 2010-09-27 | 20.944 | 30,682 | +4,383 | 0.00% | 642,601 |
| 2010-09-24 | 2010-09-21 | 21.925 | 26,299 | +8,766 | 0.00% | 576,604 |
| 2010-09-20 | 2010-09-16 | 21.902 | 17,533 | +4,384 | 0.00% | 384,010 |
| 2010-09-16 | 2010-09-14 | 22.454 | 13,149 | -3,402 | 0.00% | 295,242 |
| 2010-09-07 | 2010-09-03 | 21.604 | 16,551 | -6,098 | 0.00% | 357,569 |
| 2010-09-06 | 2010-09-02 | 20.984 | 22,649 | -4,356 | 0.00% | 475,272 |
| 2010-08-27 | 2010-08-25 | 20.479 | 27,005 | +2,613 | 0.00% | 553,039 |
| 2010-08-25 | 2010-08-23 | 21.053 | 24,392 | +7,841 | 0.00% | 513,527 |
| 2010-08-18 | 2010-08-16 | 21.535 | 16,551 | +3,484 | 0.00% | 356,430 |
| 2010-08-17 | 2010-08-13 | 22.063 | 13,067 | -3,484 | 0.00% | 288,301 |
| 2010-08-13 | 2010-08-11 | 22.017 | 16,551 | +3,484 | 0.00% | 364,409 |
| 2010-08-05 | 2010-08-03 | 24.107 | 13,067 | -4,356 | 0.00% | 315,001 |
| 2010-07-27 | 2010-07-23 | 23.188 | 17,423 | -2,613 | 0.00% | 404,009 |
| 2010-07-22 | 2010-07-20 | 21.535 | 20,036 | +2,613 | 0.00% | 431,480 |
| 2010-07-13 | 2010-07-09 | 20.548 | 17,423 | -4,355 | 0.00% | 358,008 |
| 2010-06-29 | 2010-06-25 | 19.492 | 21,778 | +4,355 | 0.00% | 424,495 |
| 2010-06-23 | 2010-06-21 | 20.617 | 17,423 | -26,134 | 0.00% | 359,208 |
| 2010-06-03 | 2010-06-01 | 18.275 | 43,557 | +4,356 | 0.00% | 796,008 |
| 2010-06-01 | 2010-05-28 | 18.895 | 39,201 | -13,067 | 0.00% | 740,702 |
| 2010-05-31 | 2010-05-27 | 19.331 | 52,268 | -3,484 | 0.00% | 1,010,403 |
| 2010-05-27 | 2010-05-25 | 18.417 | 55,752 | +25,725 | 0.00% | 1,026,774 |
| 2010-05-26 | 2010-05-24 | 19.629 | 30,027 | -3,432 | 0.00% | 589,401 |
| 2010-05-24 | 2010-05-19 | 18.463 | 33,459 | +3,432 | 0.00% | 617,768 |
| 2010-05-17 | 2010-05-13 | 19.489 | 30,027 | -858 | 0.00% | 585,201 |
| 2010-05-10 | 2010-05-06 | 19.512 | 30,885 | +8,579 | 0.00% | 602,643 |
| 2010-05-07 | 2010-05-05 | 19.582 | 22,306 | -858 | 0.00% | 436,806 |
| 2010-05-04 | 2010-04-30 | 21.447 | 23,164 | -4,289 | 0.00% | 496,808 |
| 2010-04-28 | 2010-04-26 | 20.282 | 27,453 | -4,290 | 0.00% | 556,796 |
| 2010-04-27 | 2010-04-23 | 19.722 | 31,743 | +4,290 | 0.00% | 626,045 |
| 2010-04-26 | 2010-04-22 | 20.025 | 27,453 | +4,289 | 0.00% | 549,756 |
| 2010-04-20 | 2010-04-16 | 22.310 | 23,164 | -858 | 0.00% | 516,788 |
| 2010-04-19 | 2010-04-15 | 22.380 | 24,022 | -1,715 | 0.00% | 537,610 |
| 2010-04-15 | 2010-04-13 | 23.872 | 25,737 | +2,573 | 0.00% | 614,391 |
| 2010-04-14 | 2010-04-12 | 23.639 | 23,164 | +10,295 | 0.00% | 547,569 |
| 2010-04-09 | 2010-04-07 | 25.690 | 12,869 | +4,290 | 0.00% | 330,608 |
| 2010-04-08 | 2010-04-01 | 25.597 | 8,579 | -4,290 | 0.00% | 219,597 |
| 2010-03-31 | 2010-03-29 | 24.198 | 12,869 | +4,290 | 0.00% | 311,408 |
| 2010-03-22 | 2010-03-18 | 23.825 | 8,579 | +4,289 | 0.00% | 204,397 |
| 2010-03-16 | 2010-03-12 | 24.618 | 4,290 | +4,290 | 0.00% | 105,611 |
| 2010-03-05 | 2010-03-03 | 25.038 | 0 | -4,290 | ||
| 2010-03-03 | 2010-03-01 | 24.991 | 4,290 | -4,289 | 0.00% | 107,211 |
| 2010-02-24 | 2010-02-22 | 22.753 | 8,579 | -2,574 | 0.00% | 195,197 |
| 2010-02-23 | 2010-02-19 | 22.613 | 11,153 | -858 | 0.00% | 252,203 |
| 2010-02-22 | 2010-02-18 | 23.103 | 12,011 | +2,574 | 0.00% | 277,485 |
| 2010-02-12 | 2010-02-10 | 23.452 | 9,437 | -2,574 | 0.00% | 221,319 |
| 2010-02-08 | 2010-02-04 | 23.452 | 12,011 | +7,721 | 0.00% | 281,685 |
| 2010-01-18 | 2010-01-14 | 24.338 | 4,290 | +4,290 | 0.00% | 104,411 |
| 2010-01-06 | 2010-01-04 | 26.343 | 0 | -4,290 | ||
| 2009-12-29 | 2009-12-24 | 25.690 | 4,290 | +4,290 | 0.00% | 110,211 |
| 2009-11-12 | 2009-11-10 | 25.271 | 0 | -1,716 | ||
| 2009-11-11 | 2009-11-09 | 25.271 | 1,716 | +1,716 | 0.00% | 43,364 |
| 2009-11-03 | 2009-10-30 | 23.825 | 0 | -2,574 | ||
| 2009-11-02 | 2009-10-29 | 22.869 | 2,574 | +2,574 | 0.00% | 58,866 |
| 2009-10-16 | 2009-10-14 | 22.613 | 0 | -2,574 | ||
| 2009-10-15 | 2009-10-13 | 22.054 | 2,574 | +2,574 | 0.00% | 56,766 |
| 2009-10-12 | 2009-10-08 | 23.546 | 0 | -2,574 | ||
| 2009-10-09 | 2009-10-07 | 22.939 | 2,574 | -1,716 | 0.00% | 59,046 |
| 2009-10-07 | 2009-10-05 | 20.841 | 4,290 | -4,289 | 0.00% | 89,409 |
| 2009-10-06 | 2009-10-02 | 20.818 | 8,579 | +4,289 | 0.00% | 178,597 |
| 2009-09-30 | 2009-09-28 | 21.051 | 4,290 | -4,289 | 0.00% | 90,309 |
| 2009-09-29 | 2009-09-25 | 22.147 | 8,579 | +1,716 | 0.00% | 189,997 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-09-16 | 2009-09-14 | 24.103 | 6,824 | -4,265 | 0.00% | 164,476 |
| 2009-09-15 | 2009-09-11 | 24.431 | 11,089 | +2,559 | 0.00% | 270,914 |
| 2009-09-14 | 2009-09-10 | 24.853 | 8,530 | +4,265 | 0.00% | 211,995 |
| 2009-09-11 | 2009-09-09 | 24.853 | 4,265 | -4,265 | 0.00% | 105,998 |
| 2009-09-10 | 2009-09-08 | 24.009 | 8,530 | -4,265 | 0.00% | 204,795 |
| 2009-09-09 | 2009-09-07 | 23.868 | 12,795 | +8,530 | 0.00% | 305,393 |
| 2009-09-08 | 2009-09-04 | 22.813 | 4,265 | +4,265 | 0.00% | 97,298 |
| 2009-09-02 | 2009-08-31 | 20.656 | 0 | -4,265 | ||
| 2009-08-31 | 2009-08-27 | 21.828 | 4,265 | +4,265 | 0.00% | 93,098 |
| 2009-07-30 | 2009-07-28 | 26.119 | 0 | -4,265 | ||
| 2009-07-28 | 2009-07-24 | 25.275 | 4,265 | +4,265 | 0.00% | 107,797 |
| 2009-07-27 | 2009-07-23 | 24.149 | 0 | -4,265 | ||
| 2009-07-22 | 2009-07-20 | 23.681 | 4,265 | +4,265 | 0.00% | 100,998 |
| 2009-05-11 | 2009-05-07 | 17.438 | 0 | -8,464 | ||
| 2009-05-06 | 2009-05-04 | 15.973 | 8,464 | -1,693 | 0.00% | 135,193 |
| 2009-04-22 | 2009-04-20 | 13.445 | 10,157 | +5,078 | 0.00% | 136,556 |
| 2009-04-21 | 2009-04-17 | 13.893 | 5,079 | -5,078 | 0.00% | 70,565 |
| 2009-04-20 | 2009-04-16 | 14.177 | 10,157 | +8,464 | 0.00% | 143,996 |
| 2009-03-06 | 2009-03-04 | 7.159 | 1,693 | -2,539 | 0.00% | 12,121 |
| 2009-03-03 | 2009-02-27 | 6.214 | 4,232 | +2,539 | 0.00% | 26,299 |
| 2009-02-06 | 2009-02-04 | 6.829 | 1,693 | -2,539 | 0.00% | 11,561 |
| 2009-02-05 | 2009-02-03 | 6.569 | 4,232 | +2,539 | 0.00% | 27,799 |
| 2008-11-03 | 2008-10-30 | 5.553 | 1,693 | -4,232 | 0.00% | 9,401 |
| 2008-10-31 | 2008-10-29 | 5.033 | 5,925 | -4,232 | 0.00% | 29,820 |
| 2008-10-30 | 2008-10-28 | 4.867 | 10,157 | -4,233 | 0.00% | 49,439 |
| 2008-10-29 | 2008-10-27 | 5.198 | 14,390 | +8,465 | 0.00% | 74,802 |
| 2008-10-27 | 2008-10-23 | 7.325 | 5,925 | -4,232 | 0.00% | 43,399 |
| 2008-10-23 | 2008-10-21 | 7.207 | 10,157 | +5,925 | 0.00% | 73,198 |
| 2008-09-25 | 2008-09-23 | 10.337 | 4,232 | +314 | 0.00% | 43,746 |
| 2008-09-04 | 2008-09-02 | 13.655 | 3,918 | +1,567 | 0.00% | 53,500 |
| 2008-08-14 | 2008-08-12 | 15.569 | 2,351 | -783 | 0.00% | 36,603 |
| 2008-07-09 | 2008-07-07 | 19.040 | 3,134 | +783 | 0.00% | 59,673 |
| 2008-05-30 | 2008-05-28 | 23.839 | 2,351 | +38 | 0.00% | 56,046 |
| 2008-05-09 | 2008-05-07 | 27.133 | 2,313 | +2,313 | 0.00% | 62,760 |
| 2008-02-26 | 2008-02-22 | 27.549 | 0 | -3,855 | ||
| 2008-02-21 | 2008-02-19 | 30.558 | 3,855 | -3,855 | 0.00% | 117,799 |
| 2008-02-19 | 2008-02-15 | 30.350 | 7,710 | +7,710 | 0.00% | 233,999 |
| 2008-02-04 | 2008-01-31 | 22.335 | 0 | -3,855 | ||
| 2007-12-10 | 2007-12-06 | 42.283 | 3,855 | -1,542 | 0.00% | 162,999 |
| 2007-12-07 | 2007-12-05 | 40.934 | 5,397 | -771 | 0.00% | 220,919 |
| 2007-10-16 | 2007-10-12 | 45.084 | 6,168 | +3,855 | 0.00% | 278,079 |
| 2007-10-08 | 2007-10-04 | 40.916 | 2,313 | +8 | 0.00% | 94,639 |
| 2007-10-04 | 2007-10-02 | 44.248 | 2,305 | -3,842 | 0.00% | 101,991 |
| 2007-10-03 | 2007-09-28 | 42.478 | 6,147 | +3,842 | 0.00% | 261,111 |
| 2007-08-20 | 2007-08-16 | 29.516 | 2,305 | -3,842 | 0.00% | 68,034 |
| 2007-08-17 | 2007-08-15 | 32.639 | 6,147 | -3,842 | 0.00% | 200,633 |
| 2007-08-01 | 2007-07-30 | 34.878 | 9,989 | -3,842 | 0.00% | 348,392 |
| 2007-07-19 | 2007-07-17 | 30.453 | 13,831 | -769 | 0.00% | 421,193 |
| 2007-07-18 | 2007-07-16 | 30.453 | 14,600 | +769 | 0.00% | 444,611 |
| 2007-06-26 | 2007-06-22 | 25.950 | 13,831 | 0.00% | 358,914 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy