History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-10-13 | 2025-10-09 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-10 | 2025-10-08 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-09 | 2025-10-06 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-10-08 | 2025-10-03 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-06 | 2025-10-02 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-10-03 | 2025-09-30 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-10-02 | 2025-09-29 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-09-30 | 2025-09-26 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-09-29 | 2025-09-25 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-26 | 2025-09-24 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-09-25 | 2025-09-23 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-09-24 | 2025-09-22 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-09-23 | 2025-09-19 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-09-22 | 2025-09-18 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-09-19 | 2025-09-17 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-18 | 2025-09-16 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-17 | 2025-09-15 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-16 | 2025-09-12 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-09-15 | 2025-09-11 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-09-12 | 2025-09-10 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-09-11 | 2025-09-09 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-09-10 | 2025-09-08 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-09-09 | 2025-09-05 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-09-08 | 2025-09-04 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-09-05 | 2025-09-03 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-09-04 | 2025-09-02 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-03 | 2025-09-01 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-09-02 | 2025-08-29 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-09-01 | 2025-08-28 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-08-29 | 2025-08-27 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-08-28 | 2025-08-26 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-27 | 2025-08-25 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-08-26 | 2025-08-22 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-25 | 2025-08-21 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-08-22 | 2025-08-20 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-21 | 2025-08-19 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-08-20 | 2025-08-18 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-08-19 | 2025-08-15 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-08-18 | 2025-08-14 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-15 | 2025-08-13 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-14 | 2025-08-12 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-08-13 | 2025-08-11 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-08-12 | 2025-08-08 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-11 | 2025-08-07 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-08-08 | 2025-08-06 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-07 | 2025-08-05 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-08-04 | 2025-07-31 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-08-01 | 2025-07-30 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-07-30 | 2025-07-28 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-07-29 | 2025-07-25 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-07-28 | 2025-07-24 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2025-07-25 | 2025-07-23 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-07-24 | 2025-07-22 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-07-23 | 2025-07-21 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-07-22 | 2025-07-18 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-07-21 | 2025-07-17 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-07-18 | 2025-07-16 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-07-17 | 2025-07-15 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-07-16 | 2025-07-14 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2025-07-15 | 2025-07-11 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-07-14 | 2025-07-10 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-07-11 | 2025-07-09 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-10 | 2025-07-08 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-07-09 | 2025-07-07 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-07-08 | 2025-07-04 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-07-07 | 2025-07-03 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-07-04 | 2025-07-02 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-07-03 | 2025-06-30 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-07-02 | 2025-06-27 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-06-30 | 2025-06-26 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-06-27 | 2025-06-25 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-06-26 | 2025-06-24 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-25 | 2025-06-23 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2025-06-24 | 2025-06-20 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2025-06-23 | 2025-06-19 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2025-06-20 | 2025-06-18 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-19 | 2025-06-17 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-06-18 | 2025-06-16 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-06-17 | 2025-06-13 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-16 | 2025-06-12 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-06-13 | 2025-06-11 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2025-06-12 | 2025-06-10 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2025-06-11 | 2025-06-09 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-10 | 2025-06-06 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-09 | 2025-06-05 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-06 | 2025-06-04 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-05 | 2025-06-03 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2025-06-04 | 2025-06-02 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2025-06-03 | 2025-05-30 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-06-02 | 2025-05-29 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-05-30 | 2025-05-28 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-05-29 | 2025-05-27 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-05-28 | 2025-05-26 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-05-27 | 2025-05-23 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2025-05-26 | 2025-05-22 | 0.435 | 26,000 | +0 | 0.00% | 11,310 |
| 2025-05-23 | 2025-05-21 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-05-22 | 2025-05-20 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-05-21 | 2025-05-19 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2025-05-20 | 2025-05-16 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-05-19 | 2025-05-15 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-05-16 | 2025-05-14 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-05-15 | 2025-05-13 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-14 | 2025-05-12 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-05-13 | 2025-05-09 | 0.445 | 26,000 | +0 | 0.00% | 11,570 |
| 2025-05-12 | 2025-05-08 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-05-09 | 2025-05-07 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-08 | 2025-05-06 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-05-07 | 2025-05-02 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2025-05-06 | 2025-04-30 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-05-02 | 2025-04-29 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-04-30 | 2025-04-28 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-04-29 | 2025-04-25 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2025-04-28 | 2025-04-24 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-04-25 | 2025-04-23 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2025-04-24 | 2025-04-22 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-23 | 2025-04-17 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-22 | 2025-04-16 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-04-17 | 2025-04-15 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2025-04-16 | 2025-04-14 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2025-04-15 | 2025-04-11 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2025-04-14 | 2025-04-10 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2025-04-11 | 2025-04-09 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2025-04-09 | 2025-04-07 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2025-04-08 | 2025-04-03 | 0.490 | 26,000 | +0 | 0.00% | 12,740 |
| 2025-04-07 | 2025-04-02 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2025-04-03 | 2025-04-01 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-03-31 | 2025-03-27 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-26 | 2025-03-24 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-03-25 | 2025-03-21 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-03-24 | 2025-03-20 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-03-21 | 2025-03-19 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-03-20 | 2025-03-18 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-19 | 2025-03-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-18 | 2025-03-14 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-03-17 | 2025-03-13 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-03-14 | 2025-03-12 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-03-13 | 2025-03-11 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-03-12 | 2025-03-10 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-03-11 | 2025-03-07 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-03-10 | 2025-03-06 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-03-07 | 2025-03-05 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-03-06 | 2025-03-04 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-03-05 | 2025-03-03 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-04 | 2025-02-28 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-03-03 | 2025-02-27 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-02-28 | 2025-02-26 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-27 | 2025-02-25 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-25 | 2025-02-21 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-02-24 | 2025-02-20 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-21 | 2025-02-19 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-20 | 2025-02-18 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-19 | 2025-02-17 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-18 | 2025-02-14 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-17 | 2025-02-13 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-02-14 | 2025-02-12 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-02-13 | 2025-02-11 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-02-12 | 2025-02-10 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-02-11 | 2025-02-07 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-02-10 | 2025-02-06 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-07 | 2025-02-05 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-02-06 | 2025-02-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-02-05 | 2025-02-03 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-02-03 | 2025-01-24 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-27 | 2025-01-23 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-01-24 | 2025-01-22 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-23 | 2025-01-21 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2025-01-22 | 2025-01-20 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-01-21 | 2025-01-17 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-20 | 2025-01-16 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-01-17 | 2025-01-15 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-01-16 | 2025-01-14 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-01-15 | 2025-01-13 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-01-14 | 2025-01-10 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-10 | 2025-01-08 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2025-01-09 | 2025-01-07 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2025-01-08 | 2025-01-06 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-01-07 | 2025-01-03 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-01-06 | 2025-01-02 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2025-01-03 | 2024-12-31 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2025-01-02 | 2024-12-27 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-12-30 | 2024-12-24 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-12-27 | 2024-12-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-12-23 | 2024-12-19 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-12-20 | 2024-12-18 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-12-19 | 2024-12-17 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-12-17 | 2024-12-13 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-12-16 | 2024-12-12 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-12-13 | 2024-12-11 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-12-12 | 2024-12-10 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2024-12-11 | 2024-12-09 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-12-10 | 2024-12-06 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-12-09 | 2024-12-05 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-12-06 | 2024-12-04 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-12-05 | 2024-12-03 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-12-04 | 2024-12-02 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-12-03 | 2024-11-29 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-12-02 | 2024-11-28 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-11-29 | 2024-11-27 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-11-28 | 2024-11-26 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-11-27 | 2024-11-25 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-11-26 | 2024-11-22 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-11-25 | 2024-11-21 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-11-22 | 2024-11-20 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-11-21 | 2024-11-19 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-11-20 | 2024-11-18 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-11-19 | 2024-11-15 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-11-18 | 2024-11-14 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-11-15 | 2024-11-13 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2024-11-14 | 2024-11-12 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-11-13 | 2024-11-11 | 0.990 | 26,000 | +0 | 0.00% | 25,740 |
| 2024-11-12 | 2024-11-08 | 1.090 | 26,000 | +0 | 0.00% | 28,340 |
| 2024-11-11 | 2024-11-07 | 1.140 | 26,000 | +0 | 0.00% | 29,640 |
| 2024-11-08 | 2024-11-06 | 1.010 | 26,000 | +0 | 0.00% | 26,260 |
| 2024-11-07 | 2024-11-05 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2024-11-06 | 2024-11-04 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-11-05 | 2024-11-01 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-11-04 | 2024-10-31 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-11-01 | 2024-10-30 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-10-31 | 2024-10-29 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2024-10-30 | 2024-10-28 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-10-29 | 2024-10-25 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2024-10-28 | 2024-10-24 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-10-24 | 2024-10-22 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2024-10-23 | 2024-10-21 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2024-10-22 | 2024-10-18 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-10-21 | 2024-10-17 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2024-10-18 | 2024-10-16 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2024-10-17 | 2024-10-15 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2024-10-16 | 2024-10-14 | 1.030 | 26,000 | +0 | 0.00% | 26,780 |
| 2024-10-15 | 2024-10-10 | 1.110 | 26,000 | +0 | 0.00% | 28,860 |
| 2024-10-14 | 2024-10-09 | 1.060 | 26,000 | +0 | 0.00% | 27,560 |
| 2024-10-10 | 2024-10-08 | 1.050 | 26,000 | +0 | 0.00% | 27,300 |
| 2024-10-09 | 2024-10-07 | 1.800 | 26,000 | +0 | 0.00% | 46,800 |
| 2024-10-08 | 2024-10-04 | 1.700 | 26,000 | +0 | 0.00% | 44,200 |
| 2024-10-07 | 2024-10-03 | 1.640 | 26,000 | +0 | 0.00% | 42,640 |
| 2024-10-04 | 2024-10-02 | 1.950 | 26,000 | +0 | 0.00% | 50,700 |
| 2024-10-03 | 2024-09-30 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-10-02 | 2024-09-27 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-09-30 | 2024-09-26 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-09-27 | 2024-09-25 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-09-26 | 2024-09-24 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-09-25 | 2024-09-23 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-09-24 | 2024-09-20 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-09-23 | 2024-09-19 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-09-20 | 2024-09-17 | 0.385 | 26,000 | +0 | 0.00% | 10,010 |
| 2024-09-19 | 2024-09-16 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-09-17 | 2024-09-13 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-09-16 | 2024-09-12 | 0.375 | 26,000 | +0 | 0.00% | 9,750 |
| 2024-09-13 | 2024-09-11 | 0.355 | 26,000 | +0 | 0.00% | 9,230 |
| 2024-09-12 | 2024-09-10 | 0.345 | 26,000 | +0 | 0.00% | 8,970 |
| 2024-09-11 | 2024-09-09 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2024-09-10 | 2024-09-05 | 0.420 | 26,000 | +0 | 0.00% | 10,920 |
| 2024-09-09 | 2024-09-04 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2024-09-05 | 2024-09-03 | 0.415 | 26,000 | +0 | 0.00% | 10,790 |
| 2024-09-04 | 2024-09-02 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2024-09-03 | 2024-08-30 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-09-02 | 2024-08-29 | 0.405 | 26,000 | +0 | 0.00% | 10,530 |
| 2024-08-30 | 2024-08-28 | 0.410 | 26,000 | +0 | 0.00% | 10,660 |
| 2024-08-29 | 2024-08-27 | 0.425 | 26,000 | +0 | 0.00% | 11,050 |
| 2024-08-28 | 2024-08-26 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-08-27 | 2024-08-23 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-08-26 | 2024-08-22 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-08-23 | 2024-08-21 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-08-22 | 2024-08-20 | 0.440 | 26,000 | +0 | 0.00% | 11,440 |
| 2024-08-21 | 2024-08-19 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-08-20 | 2024-08-16 | 0.450 | 26,000 | +0 | 0.00% | 11,700 |
| 2024-08-19 | 2024-08-15 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-08-16 | 2024-08-14 | 0.455 | 26,000 | +0 | 0.00% | 11,830 |
| 2024-08-15 | 2024-08-13 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-14 | 2024-08-12 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-08-13 | 2024-08-09 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-08-12 | 2024-08-08 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-08-09 | 2024-08-07 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-08 | 2024-08-06 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-07 | 2024-08-05 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-08-06 | 2024-08-02 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-08-05 | 2024-08-01 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-08-02 | 2024-07-31 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-08-01 | 2024-07-30 | 0.460 | 26,000 | +0 | 0.00% | 11,960 |
| 2024-07-31 | 2024-07-29 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-07-30 | 2024-07-26 | 0.475 | 26,000 | +0 | 0.00% | 12,350 |
| 2024-07-29 | 2024-07-25 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-07-26 | 2024-07-24 | 0.480 | 26,000 | +0 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-07-24 | 2024-07-22 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-23 | 2024-07-19 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-22 | 2024-07-18 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-19 | 2024-07-17 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-07-18 | 2024-07-16 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-17 | 2024-07-15 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-07-16 | 2024-07-12 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-07-15 | 2024-07-11 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-12 | 2024-07-10 | 0.485 | 26,000 | +0 | 0.00% | 12,610 |
| 2024-07-11 | 2024-07-09 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-10 | 2024-07-08 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-09 | 2024-07-05 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-08 | 2024-07-04 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-07-05 | 2024-07-03 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-07-03 | 2024-06-28 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-07-02 | 2024-06-27 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-28 | 2024-06-26 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-27 | 2024-06-25 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-06-26 | 2024-06-24 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-25 | 2024-06-21 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-24 | 2024-06-20 | 0.510 | 26,000 | +0 | 0.00% | 13,260 |
| 2024-06-21 | 2024-06-19 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-20 | 2024-06-18 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-06-19 | 2024-06-17 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-06-18 | 2024-06-14 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2024-06-17 | 2024-06-13 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-14 | 2024-06-12 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-06-13 | 2024-06-11 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-06-12 | 2024-06-07 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-06-11 | 2024-06-06 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2024-06-07 | 2024-06-05 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-06-05 | 2024-06-03 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-06-04 | 2024-05-31 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-06-03 | 2024-05-30 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-05-31 | 2024-05-29 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-05-30 | 2024-05-28 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-05-29 | 2024-05-27 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-05-28 | 2024-05-24 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-05-27 | 2024-05-23 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-05-24 | 2024-05-22 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-23 | 2024-05-21 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-05-22 | 2024-05-20 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-05-21 | 2024-05-17 | 0.920 | 26,000 | +0 | 0.00% | 23,920 |
| 2024-05-20 | 2024-05-16 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-05-17 | 2024-05-14 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2024-05-16 | 2024-05-13 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-05-14 | 2024-05-10 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-05-13 | 2024-05-09 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-05-10 | 2024-05-08 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-05-09 | 2024-05-07 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2024-05-07 | 2024-05-03 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-05-06 | 2024-05-02 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-05-03 | 2024-04-30 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-05-02 | 2024-04-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2024-04-30 | 2024-04-26 | 0.495 | 26,000 | +0 | 0.00% | 12,870 |
| 2024-04-29 | 2024-04-25 | 0.470 | 26,000 | +0 | 0.00% | 12,220 |
| 2024-04-26 | 2024-04-24 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-04-25 | 2024-04-23 | 0.395 | 26,000 | +0 | 0.00% | 10,270 |
| 2024-04-24 | 2024-04-22 | 0.390 | 26,000 | +0 | 0.00% | 10,140 |
| 2024-04-23 | 2024-04-19 | 0.380 | 26,000 | +0 | 0.00% | 9,880 |
| 2024-04-22 | 2024-04-18 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2024-04-19 | 2024-04-17 | 0.400 | 26,000 | +0 | 0.00% | 10,400 |
| 2024-04-18 | 2024-04-16 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-04-17 | 2024-04-15 | 0.430 | 26,000 | +0 | 0.00% | 11,180 |
| 2024-04-16 | 2024-04-12 | 0.465 | 26,000 | +0 | 0.00% | 12,090 |
| 2024-04-15 | 2024-04-11 | 0.500 | 26,000 | +0 | 0.00% | 13,000 |
| 2024-04-12 | 2024-04-10 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-11 | 2024-04-09 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2024-04-10 | 2024-04-08 | 0.520 | 26,000 | +0 | 0.00% | 13,520 |
| 2024-04-09 | 2024-04-05 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2024-04-05 | 2024-04-02 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-04-02 | 2024-03-27 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-03-28 | 2024-03-26 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-03-27 | 2024-03-25 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-03-26 | 2024-03-22 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-03-25 | 2024-03-21 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-03-22 | 2024-03-20 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-03-21 | 2024-03-19 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-03-20 | 2024-03-18 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-03-19 | 2024-03-15 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-03-18 | 2024-03-14 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-03-15 | 2024-03-13 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-03-14 | 2024-03-12 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-03-13 | 2024-03-11 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-03-12 | 2024-03-08 | 0.720 | 26,000 | +0 | 0.00% | 18,720 |
| 2024-03-11 | 2024-03-07 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-03-08 | 2024-03-06 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-03-07 | 2024-03-05 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-03-06 | 2024-03-04 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-03-05 | 2024-03-01 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-03-04 | 2024-02-29 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-03-01 | 2024-02-28 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-02-29 | 2024-02-27 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-02-28 | 2024-02-26 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-02-27 | 2024-02-23 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2024-02-26 | 2024-02-22 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-02-23 | 2024-02-21 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-02-22 | 2024-02-20 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-02-21 | 2024-02-19 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-02-20 | 2024-02-16 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-02-19 | 2024-02-15 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2024-02-16 | 2024-02-14 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-02-15 | 2024-02-09 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-02-14 | 2024-02-07 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-02-08 | 2024-02-06 | 0.690 | 26,000 | +0 | 0.00% | 17,940 |
| 2024-02-07 | 2024-02-05 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2024-02-06 | 2024-02-02 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-02-05 | 2024-02-01 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-02-02 | 2024-01-31 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-02-01 | 2024-01-30 | 0.680 | 26,000 | +0 | 0.00% | 17,680 |
| 2024-01-31 | 2024-01-29 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-01-30 | 2024-01-26 | 0.730 | 26,000 | +0 | 0.00% | 18,980 |
| 2024-01-29 | 2024-01-25 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.710 | 26,000 | +0 | 0.00% | 18,460 |
| 2024-01-25 | 2024-01-23 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-01-24 | 2024-01-22 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2024-01-23 | 2024-01-19 | 0.670 | 26,000 | +0 | 0.00% | 17,420 |
| 2024-01-22 | 2024-01-18 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-01-19 | 2024-01-17 | 0.650 | 26,000 | +0 | 0.00% | 16,900 |
| 2024-01-18 | 2024-01-16 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2024-01-17 | 2024-01-15 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2024-01-16 | 2024-01-12 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2024-01-15 | 2024-01-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-01-12 | 2024-01-10 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-01-11 | 2024-01-09 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2024-01-10 | 2024-01-08 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-01-09 | 2024-01-05 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2024-01-08 | 2024-01-04 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2024-01-05 | 2024-01-03 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2024-01-04 | 2024-01-02 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2024-01-03 | 2023-12-29 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2024-01-02 | 2023-12-28 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-12-29 | 2023-12-27 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-12-28 | 2023-12-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-12-27 | 2023-12-21 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-12-22 | 2023-12-20 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-12-21 | 2023-12-19 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-12-20 | 2023-12-18 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-12-19 | 2023-12-15 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2023-12-18 | 2023-12-14 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-15 | 2023-12-13 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-12-14 | 2023-12-12 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-12-13 | 2023-12-11 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-12-12 | 2023-12-08 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-12-11 | 2023-12-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-08 | 2023-12-06 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-12-07 | 2023-12-05 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-12-06 | 2023-12-04 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-12-05 | 2023-12-01 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2023-12-04 | 2023-11-30 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-12-01 | 2023-11-29 | 0.900 | 26,000 | +0 | 0.00% | 23,400 |
| 2023-11-30 | 2023-11-28 | 0.950 | 26,000 | +0 | 0.00% | 24,700 |
| 2023-11-29 | 2023-11-27 | 0.980 | 26,000 | +0 | 0.00% | 25,480 |
| 2023-11-28 | 2023-11-24 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2023-11-27 | 2023-11-23 | 1.040 | 26,000 | +0 | 0.00% | 27,040 |
| 2023-11-24 | 2023-11-22 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2023-11-23 | 2023-11-21 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-11-22 | 2023-11-20 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-11-21 | 2023-11-17 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-11-20 | 2023-11-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-11-17 | 2023-11-15 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-11-16 | 2023-11-14 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-11-15 | 2023-11-13 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-11-14 | 2023-11-10 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-13 | 2023-11-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-11-10 | 2023-11-08 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-11-09 | 2023-11-07 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2023-11-08 | 2023-11-06 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-11-07 | 2023-11-03 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2023-11-06 | 2023-11-02 | 0.740 | 26,000 | +0 | 0.00% | 19,240 |
| 2023-11-03 | 2023-11-01 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2023-11-02 | 2023-10-31 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2023-11-01 | 2023-10-30 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-10-31 | 2023-10-27 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2023-10-30 | 2023-10-26 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2023-10-27 | 2023-10-25 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-10-26 | 2023-10-24 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2023-10-25 | 2023-10-20 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-10-24 | 2023-10-19 | 0.770 | 26,000 | +0 | 0.00% | 20,020 |
| 2023-10-20 | 2023-10-18 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2023-10-19 | 2023-10-17 | 0.830 | 26,000 | +0 | 0.00% | 21,580 |
| 2023-10-18 | 2023-10-16 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2023-10-17 | 2023-10-13 | 0.840 | 26,000 | +0 | 0.00% | 21,840 |
| 2023-10-16 | 2023-10-12 | 0.870 | 26,000 | +0 | 0.00% | 22,620 |
| 2023-10-13 | 2023-10-11 | 0.860 | 26,000 | +0 | 0.00% | 22,360 |
| 2023-10-12 | 2023-10-10 | 0.850 | 26,000 | +0 | 0.00% | 22,100 |
| 2023-10-11 | 2023-10-09 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-10-10 | 2023-10-06 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-10-09 | 2023-10-05 | 0.890 | 26,000 | +0 | 0.00% | 23,140 |
| 2023-10-06 | 2023-10-04 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-10-05 | 2023-10-03 | 0.880 | 26,000 | +0 | 0.00% | 22,880 |
| 2023-10-04 | 2023-09-29 | 0.930 | 26,000 | +0 | 0.00% | 24,180 |
| 2023-10-03 | 2023-09-28 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-09-29 | 2023-09-27 | 0.910 | 26,000 | +0 | 0.00% | 23,660 |
| 2023-09-28 | 2023-09-26 | 0.940 | 26,000 | +0 | 0.00% | 24,440 |
| 2023-09-27 | 2023-09-25 | 0.970 | 26,000 | +0 | 0.00% | 25,220 |
| 2023-09-26 | 2023-09-22 | 1.040 | 26,000 | -100,000 | 0.00% | 27,040 |
| 2023-09-11 | 2023-09-06 | 1.140 | 126,000 | +100,000 | 0.00% | 143,640 |
| 2022-12-08 | 2022-12-06 | 2.890 | 26,000 | -10,000 | 0.00% | 75,140 |
| 2022-11-18 | 2022-11-16 | 2.500 | 36,000 | +10,000 | 0.00% | 90,000 |
| 2022-03-22 | 2022-03-18 | 4.500 | 26,000 | -4,000 | 0.00% | 117,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 30,000 | -12,000 | 0.00% | 132,000 |
| 2022-03-18 | 2022-03-16 | 3.320 | 42,000 | +10,000 | 0.00% | 139,440 |
| 2022-03-17 | 2022-03-15 | 3.140 | 32,000 | +6,000 | 0.00% | 100,480 |
| 2021-12-15 | 2021-12-13 | 4.710 | 26,000 | -2,000 | 0.00% | 122,460 |
| 2021-09-03 | 2021-09-01 | 9.509 | 28,000 | +1,559 | 0.00% | 266,265 |
| 2021-06-10 | 2021-06-08 | 11.394 | 26,441 | +1,889 | 0.00% | 301,280 |
| 2021-05-17 | 2021-05-13 | 13.416 | 24,552 | +1,219 | 0.00% | 329,396 |
| 2021-01-28 | 2021-01-26 | 11.110 | 23,333 | -3,590 | 0.00% | 259,222 |
| 2020-12-30 | 2020-12-28 | 11.099 | 26,923 | +3,590 | 0.00% | 298,805 |
| 2020-09-29 | 2020-09-25 | 11.065 | 23,333 | -17,948 | 0.00% | 258,182 |
| 2020-09-08 | 2020-09-04 | 11.611 | 41,281 | -3,590 | 0.00% | 479,318 |
| 2020-09-04 | 2020-09-02 | 12.797 | 44,871 | +2,047 | 0.00% | 574,197 |
| 2020-09-01 | 2020-08-28 | 12.703 | 42,824 | +3,426 | 0.00% | 544,002 |
| 2020-08-04 | 2020-07-31 | 11.477 | 39,398 | -8,565 | 0.00% | 452,181 |
| 2020-07-02 | 2020-06-29 | 10.858 | 47,963 | -25,694 | 0.00% | 520,803 |
| 2020-06-09 | 2020-06-05 | 10.777 | 73,657 | +25,694 | 0.00% | 793,780 |
| 2020-05-14 | 2020-05-12 | 10.845 | 47,963 | +2,163 | 0.00% | 520,181 |
| 2020-03-31 | 2020-03-27 | 10.271 | 45,800 | -4,907 | 0.00% | 470,402 |
| 2020-03-26 | 2020-03-24 | 9.354 | 50,707 | +8,179 | 0.00% | 474,301 |
| 2020-03-25 | 2020-03-23 | 9.647 | 42,528 | +4,907 | 0.00% | 410,276 |
| 2020-03-03 | 2020-02-28 | 13.376 | 37,621 | -8,179 | 0.00% | 503,237 |
| 2020-01-03 | 2019-12-31 | 14.330 | 45,800 | +16,357 | 0.00% | 656,323 |
| 2019-12-06 | 2019-12-04 | 13.181 | 29,443 | -4,907 | 0.00% | 388,084 |
| 2019-11-21 | 2019-11-19 | 13.694 | 34,350 | -3,271 | 0.00% | 470,402 |
| 2019-11-07 | 2019-11-05 | 13.719 | 37,621 | +8,178 | 0.00% | 516,117 |
| 2019-09-06 | 2019-09-04 | 13.397 | 29,443 | -8,178 | 0.00% | 394,457 |
| 2019-09-05 | 2019-09-03 | 13.138 | 37,621 | +2,187 | 0.00% | 494,253 |
| 2019-08-26 | 2019-08-22 | 13.242 | 35,434 | +3,081 | 0.00% | 469,200 |
| 2019-08-23 | 2019-08-21 | 13.475 | 32,353 | +4,622 | 0.00% | 435,963 |
| 2019-05-16 | 2019-05-14 | 14.510 | 27,731 | +15,977 | 0.00% | 402,390 |
| 2019-05-14 | 2019-05-09 | 14.783 | 11,754 | -4,408 | 0.00% | 173,756 |
| 2019-05-08 | 2019-05-06 | 15.300 | 16,162 | +4,408 | 0.00% | 247,278 |
| 2019-03-27 | 2019-03-25 | 16.035 | 11,754 | +2,938 | 0.00% | 188,476 |
| 2019-03-18 | 2019-03-14 | 15.028 | 8,816 | -14,693 | 0.00% | 132,485 |
| 2019-03-12 | 2019-03-08 | 14.157 | 23,509 | +2,939 | 0.00% | 332,807 |
| 2018-09-13 | 2018-09-11 | 15.817 | 20,570 | +920 | 0.00% | 325,351 |
| 2018-09-10 | 2018-09-06 | 16.045 | 19,650 | +14,036 | 0.00% | 315,280 |
| 2018-09-05 | 2018-09-03 | 17.128 | 5,614 | +1,403 | 0.00% | 96,155 |
| 2018-05-17 | 2018-05-15 | 24.545 | 4,211 | +173 | 0.00% | 103,361 |
| 2018-04-13 | 2018-04-11 | 24.872 | 4,038 | +4,038 | 0.00% | 100,434 |
| 2018-03-23 | 2018-03-21 | 23.684 | 0 | -1,346 | ||
| 2018-03-15 | 2018-03-13 | 21.069 | 1,346 | +1,346 | 0.00% | 28,358 |
| 2018-01-15 | 2018-01-11 | 20.653 | 0 | -1,346 | ||
| 2018-01-12 | 2018-01-10 | 21.396 | 1,346 | +1,346 | 0.00% | 28,798 |
| 2017-07-05 | 2017-07-03 | 11.759 | 0 | -32,996 | ||
| 2017-05-11 | 2017-05-09 | 10.748 | 32,996 | +2,247 | 0.00% | 354,648 |
| 2017-03-24 | 2017-03-22 | 11.545 | 30,749 | +30,749 | 0.00% | 354,997 |
| 2017-02-13 | 2017-02-09 | 7.122 | 0 | -6,150 | ||
| 2017-01-20 | 2017-01-18 | 6.699 | 6,150 | +6,150 | 0.00% | 41,201 |
| 2016-07-08 | 2016-07-06 | 7.025 | 0 | -3,690 | ||
| 2016-05-18 | 2016-05-16 | 7.309 | 3,690 | +349 | 0.00% | 26,969 |
| 2016-05-17 | 2016-05-13 | 7.201 | 3,341 | +3,341 | 0.00% | 24,058 |
| 2016-04-28 | 2016-04-26 | 7.973 | 0 | -5,569 | ||
| 2016-03-30 | 2016-03-24 | 7.704 | 5,569 | +5,569 | 0.00% | 42,902 |
| 2015-04-14 | 2015-04-10 | 9.938 | 0 | -26,666 | ||
| 2015-01-07 | 2015-01-05 | 9.957 | 26,666 | -10,666 | 0.00% | 265,503 |
| 2014-12-18 | 2014-12-16 | 8.157 | 37,332 | +10,666 | 0.00% | 304,500 |
| 2014-11-26 | 2014-11-24 | 8.325 | 26,666 | -1,954 | 0.00% | 222,002 |
| 2014-11-25 | 2014-11-21 | 7.407 | 28,620 | +888 | 0.00% | 211,974 |
| 2014-11-04 | 2014-10-31 | 8.194 | 27,732 | +1,066 | 0.00% | 227,237 |
| 2014-10-21 | 2014-10-17 | 7.129 | 26,666 | +16 | 0.00% | 190,112 |
| 2014-09-29 | 2014-09-25 | 9.850 | 26,650 | +26,650 | 0.00% | 262,498 |
| 2014-09-25 | 2014-09-23 | 10.112 | 0 | -1,066 | ||
| 2014-09-24 | 2014-09-22 | 10.112 | 1,066 | +1,066 | 0.00% | 10,780 |
| 2014-08-28 | 2014-08-26 | 11.889 | 0 | -1,041 | ||
| 2014-08-13 | 2014-08-11 | 12.293 | 1,041 | -5,207 | 0.00% | 12,797 |
| 2014-07-09 | 2014-07-07 | 11.198 | 6,248 | +5,207 | 0.00% | 69,964 |
| 2014-06-19 | 2014-06-17 | 10.871 | 1,041 | +1,041 | 0.00% | 11,317 |
| 2013-10-16 | 2013-10-11 | 18.965 | 0 | -1,970 | ||
| 2013-10-15 | 2013-10-10 | 18.986 | 1,970 | -985 | 0.00% | 37,402 |
| 2013-09-06 | 2013-09-04 | 16.712 | 2,955 | +985 | 0.00% | 49,383 |
| 2013-09-02 | 2013-08-29 | 16.741 | 1,970 | +35 | 0.00% | 32,981 |
| 2013-08-19 | 2013-08-15 | 17.713 | 1,935 | +1,935 | 0.00% | 34,274 |
| 2012-02-10 | 2012-02-08 | 20.257 | 0 | -1,807 | ||
| 2012-02-09 | 2012-02-07 | 19.438 | 1,807 | +1,807 | 0.00% | 35,125 |
| 2011-12-12 | 2011-12-08 | 14.568 | 0 | -4,517 | ||
| 2011-12-09 | 2011-12-07 | 14.833 | 4,517 | +4,517 | 0.00% | 67,002 |
| 2011-12-05 | 2011-12-01 | 15.032 | 0 | -4,517 | ||
| 2011-12-02 | 2011-11-30 | 13.084 | 4,517 | +4,517 | 0.00% | 59,101 |
| 2011-06-03 | 2011-06-01 | 29.741 | 0 | -893 | ||
| 2011-05-12 | 2011-05-09 | 28.336 | 893 | +16 | 0.00% | 25,304 |
| 2011-04-29 | 2011-04-27 | 29.842 | 877 | +877 | 0.00% | 26,171 |
| 2011-01-17 | 2011-01-13 | 29.248 | 0 | -3,507 | ||
| 2010-11-12 | 2010-11-10 | 26.739 | 3,507 | +3,507 | 0.00% | 93,773 |
| 2010-11-09 | 2010-11-05 | 27.378 | 0 | -877 | ||
| 2010-11-08 | 2010-11-04 | 25.872 | 877 | +877 | 0.00% | 22,690 |
| 2010-07-26 | 2010-07-22 | 22.316 | 0 | -21,778 | ||
| 2010-05-27 | 2010-05-25 | 18.417 | 21,778 | +330 | 0.00% | 401,081 |
| 2010-04-14 | 2010-04-12 | 23.639 | 21,448 | +21,448 | 0.00% | 507,005 |
| 2010-03-04 | 2010-03-02 | 25.690 | 0 | -12,869 | ||
| 2009-09-24 | 2009-09-22 | 23.540 | 12,869 | +74 | 0.00% | 302,935 |
| 2009-09-11 | 2009-09-09 | 24.853 | 12,795 | +12,795 | 0.00% | 317,993 |
| 2009-08-05 | 2009-08-03 | 25.509 | 0 | -1,706 | ||
| 2009-07-24 | 2009-07-22 | 23.188 | 1,706 | -2,559 | 0.00% | 39,559 |
| 2009-07-23 | 2009-07-21 | 23.587 | 4,265 | +2,559 | 0.00% | 100,598 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,706 | -2,559 | 0.00% | 40,399 |
| 2009-07-10 | 2009-07-08 | 22.625 | 4,265 | -3,412 | 0.00% | 96,498 |
| 2009-07-09 | 2009-07-07 | 24.056 | 7,677 | +3,412 | 0.00% | 184,676 |
| 2009-07-08 | 2009-07-06 | 25.744 | 4,265 | -853 | 0.00% | 109,797 |
| 2009-07-07 | 2009-07-03 | 25.791 | 5,118 | +3,412 | 0.00% | 131,997 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,706 | -2,559 | 0.00% | 44,559 |
| 2009-07-02 | 2009-06-29 | 27.104 | 4,265 | +2,559 | 0.00% | 115,597 |
| 2009-06-24 | 2009-06-22 | 23.681 | 1,706 | -2,559 | 0.00% | 40,399 |
| 2009-06-23 | 2009-06-19 | 22.485 | 4,265 | +4,265 | 0.00% | 95,898 |
| 2009-06-22 | 2009-06-18 | 22.438 | 0 | -2,559 | ||
| 2009-06-18 | 2009-06-16 | 21.852 | 2,559 | -2,559 | 0.00% | 55,919 |
| 2009-06-17 | 2009-06-15 | 22.813 | 5,118 | +2,559 | 0.00% | 116,757 |
| 2009-06-16 | 2009-06-12 | 23.915 | 2,559 | +2,559 | 0.00% | 61,199 |
| 2009-06-12 | 2009-06-10 | 22.977 | 0 | -4,265 | ||
| 2009-06-11 | 2009-06-09 | 21.922 | 4,265 | +4,265 | 0.00% | 93,498 |
| 2009-06-01 | 2009-05-27 | 20.961 | 0 | -4,265 | ||
| 2009-05-29 | 2009-05-26 | 19.789 | 4,265 | +4,265 | 0.00% | 84,398 |
| 2009-05-27 | 2009-05-25 | 19.611 | 0 | -4,265 | ||
| 2009-05-26 | 2009-05-22 | 18.666 | 4,265 | +33 | 0.00% | 79,612 |
| 2009-05-21 | 2009-05-19 | 19.706 | 4,232 | +4,232 | 0.00% | 83,396 |
| 2009-05-14 | 2009-05-12 | 16.469 | 0 | -4,232 | ||
| 2009-05-13 | 2009-05-11 | 16.989 | 4,232 | +4,232 | 0.00% | 71,896 |
| 2009-05-11 | 2009-05-07 | 17.438 | 0 | -4,232 | ||
| 2009-05-08 | 2009-05-06 | 17.461 | 4,232 | +4,232 | 0.00% | 73,896 |
| 2009-05-07 | 2009-05-05 | 17.012 | 0 | -4,232 | ||
| 2009-05-06 | 2009-05-04 | 15.973 | 4,232 | +4,232 | 0.00% | 67,597 |
| 2009-04-29 | 2009-04-27 | 12.428 | 0 | -8,464 | ||
| 2009-04-28 | 2009-04-24 | 13.161 | 8,464 | -4,233 | 0.00% | 111,394 |
| 2009-04-27 | 2009-04-23 | 13.043 | 12,697 | +8,465 | 0.00% | 165,605 |
| 2009-04-22 | 2009-04-20 | 13.445 | 4,232 | +4,232 | 0.00% | 56,897 |
| 2009-04-06 | 2009-04-02 | 11.649 | 0 | -8,464 | ||
| 2009-04-03 | 2009-04-01 | 10.680 | 8,464 | +8,464 | 0.00% | 90,395 |
| 2009-03-30 | 2009-03-26 | 10.326 | 0 | -8,464 | ||
| 2009-03-13 | 2009-03-11 | 7.561 | 8,464 | -2,540 | 0.00% | 63,997 |
| 2009-03-10 | 2009-03-06 | 7.207 | 11,004 | -3,386 | 0.00% | 79,302 |
| 2009-03-06 | 2009-03-04 | 7.159 | 14,390 | +8,465 | 0.00% | 103,023 |
| 2009-02-05 | 2009-02-03 | 6.569 | 5,925 | -8,465 | 0.00% | 38,919 |
| 2009-02-03 | 2009-01-30 | 7.207 | 14,390 | +8,465 | 0.00% | 103,703 |
| 2009-01-16 | 2009-01-14 | 7.679 | 5,925 | +5,925 | 0.00% | 45,499 |
| 2009-01-09 | 2009-01-07 | 10.255 | 0 | -3,386 | ||
| 2008-12-22 | 2008-12-18 | 10.160 | 3,386 | +3,386 | 0.00% | 34,402 |
| 2008-12-11 | 2008-12-09 | 8.979 | 0 | -5,925 | ||
| 2008-12-05 | 2008-12-03 | 7.561 | 5,925 | -847 | 0.00% | 44,799 |
| 2008-12-04 | 2008-12-02 | 7.278 | 6,772 | +847 | 0.00% | 49,283 |
| 2008-11-03 | 2008-10-30 | 5.553 | 5,925 | -12,697 | 0.00% | 32,899 |
| 2008-10-24 | 2008-10-22 | 6.970 | 18,622 | +12,697 | 0.00% | 129,802 |
| 2008-10-23 | 2008-10-21 | 7.207 | 5,925 | +5,925 | 0.00% | 42,699 |
| 2008-08-14 | 2008-08-12 | 15.569 | 0 | -7,836 | ||
| 2008-08-12 | 2008-08-08 | 16.258 | 7,836 | +7,836 | 0.00% | 127,401 |
| 2008-07-23 | 2008-07-21 | 19.015 | 0 | -3,918 | ||
| 2008-07-22 | 2008-07-18 | 17.611 | 3,918 | +3,918 | 0.00% | 69,000 |
| 2008-07-10 | 2008-07-08 | 18.607 | 0 | -3,918 | ||
| 2008-07-09 | 2008-07-07 | 19.040 | 3,918 | +1,567 | 0.00% | 74,600 |
| 2008-07-08 | 2008-07-04 | 18.428 | 2,351 | +2,351 | 0.00% | 43,324 |
| 2007-12-04 | 2007-11-30 | 39.948 | 0 | -5,397 | ||
| 2007-12-03 | 2007-11-29 | 37.146 | 5,397 | +5,397 | 0.00% | 200,479 |
| 2007-11-29 | 2007-11-27 | 35.227 | 0 | -771 | ||
| 2007-11-26 | 2007-11-22 | 34.864 | 771 | +771 | 0.00% | 26,880 |
| 2007-10-18 | 2007-10-16 | 45.395 | 0 | -1,542 | ||
| 2007-10-15 | 2007-10-11 | 45.240 | 1,542 | +1,542 | 0.00% | 69,760 |
| 2007-09-05 | 2007-09-03 | 37.220 | 0 | -5,379 | ||
| 2007-09-04 | 2007-08-31 | 36.960 | 5,379 | -9,221 | 0.00% | 198,807 |
| 2007-08-22 | 2007-08-20 | 32.275 | 14,600 | -7,684 | 0.00% | 471,212 |
| 2007-08-21 | 2007-08-17 | 29.672 | 22,284 | -4,610 | 0.00% | 661,210 |
| 2007-08-20 | 2007-08-16 | 29.516 | 26,894 | +12,294 | 0.00% | 793,798 |
| 2007-08-16 | 2007-08-14 | 33.732 | 14,600 | +5,379 | 0.00% | 492,492 |
| 2007-08-14 | 2007-08-10 | 34.721 | 9,221 | +9,221 | 0.00% | 320,166 |
| 2007-08-13 | 2007-08-09 | 36.700 | 0 | -23,820 | ||
| 2007-08-10 | 2007-08-08 | 36.075 | 23,820 | +7,684 | 0.00% | 859,304 |
| 2007-08-07 | 2007-08-03 | 37.064 | 16,136 | -7,684 | 0.00% | 598,064 |
| 2007-08-06 | 2007-08-02 | 36.179 | 23,820 | +2,305 | 0.00% | 861,783 |
| 2007-08-03 | 2007-08-01 | 35.294 | 21,515 | +5,379 | 0.00% | 759,351 |
| 2007-07-30 | 2007-07-26 | 36.127 | 16,136 | -3,074 | 0.00% | 582,944 |
| 2007-07-23 | 2007-07-19 | 32.014 | 19,210 | +3,842 | 0.00% | 614,999 |
| 2007-07-16 | 2007-07-12 | 29.360 | 15,368 | +3,074 | 0.00% | 451,199 |
| 2007-07-10 | 2007-07-06 | 29.360 | 12,294 | +3,073 | 0.00% | 360,947 |
| 2007-07-06 | 2007-07-04 | 29.984 | 9,221 | +3,842 | 0.00% | 276,485 |
| 2007-07-05 | 2007-07-03 | 27.746 | 5,379 | +5,379 | 0.00% | 149,245 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy