History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 60,750 | +0 | 0.00% | 24,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-10-10 | 2025-10-08 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-10-09 | 2025-10-06 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-10-08 | 2025-10-03 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-10-06 | 2025-10-02 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-10-03 | 2025-09-30 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2025-10-02 | 2025-09-29 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-09-30 | 2025-09-26 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-09-29 | 2025-09-25 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-09-26 | 2025-09-24 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2025-09-25 | 2025-09-23 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-09-24 | 2025-09-22 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-09-23 | 2025-09-19 | 0.445 | 60,750 | +0 | 0.00% | 27,034 |
| 2025-09-22 | 2025-09-18 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2025-09-19 | 2025-09-17 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2025-09-18 | 2025-09-16 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2025-09-17 | 2025-09-15 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2025-09-16 | 2025-09-12 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2025-09-15 | 2025-09-11 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2025-09-12 | 2025-09-10 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2025-09-11 | 2025-09-09 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2025-09-10 | 2025-09-08 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-09-09 | 2025-09-05 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-09-08 | 2025-09-04 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-09-05 | 2025-09-03 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-09-04 | 2025-09-02 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2025-09-03 | 2025-09-01 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2025-09-02 | 2025-08-29 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-09-01 | 2025-08-28 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2025-08-29 | 2025-08-27 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-08-28 | 2025-08-26 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-27 | 2025-08-25 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-08-26 | 2025-08-22 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-25 | 2025-08-21 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-08-22 | 2025-08-20 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-21 | 2025-08-19 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-08-20 | 2025-08-18 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-08-19 | 2025-08-15 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-08-18 | 2025-08-14 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-15 | 2025-08-13 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-14 | 2025-08-12 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-08-13 | 2025-08-11 | 0.445 | 60,750 | +0 | 0.00% | 27,034 |
| 2025-08-12 | 2025-08-08 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-11 | 2025-08-07 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-08-08 | 2025-08-06 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-07 | 2025-08-05 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-06 | 2025-08-04 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-08-05 | 2025-08-01 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-08-04 | 2025-07-31 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-08-01 | 2025-07-30 | 0.500 | 60,750 | +0 | 0.00% | 30,375 |
| 2025-07-31 | 2025-07-29 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2025-07-30 | 2025-07-28 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2025-07-29 | 2025-07-25 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2025-07-28 | 2025-07-24 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2025-07-25 | 2025-07-23 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-07-24 | 2025-07-22 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-07-23 | 2025-07-21 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-07-22 | 2025-07-18 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-07-21 | 2025-07-17 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-07-18 | 2025-07-16 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-07-17 | 2025-07-15 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2025-07-16 | 2025-07-14 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2025-07-15 | 2025-07-11 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2025-07-14 | 2025-07-10 | 0.490 | 60,750 | +0 | 0.00% | 29,768 |
| 2025-07-11 | 2025-07-09 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2025-07-10 | 2025-07-08 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-07-09 | 2025-07-07 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2025-07-08 | 2025-07-04 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2025-07-07 | 2025-07-03 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-07-04 | 2025-07-02 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-07-03 | 2025-06-30 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-07-02 | 2025-06-27 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-06-30 | 2025-06-26 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2025-06-27 | 2025-06-25 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2025-06-26 | 2025-06-24 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-25 | 2025-06-23 | 0.385 | 60,750 | +0 | 0.00% | 23,389 |
| 2025-06-24 | 2025-06-20 | 0.380 | 60,750 | +0 | 0.00% | 23,085 |
| 2025-06-23 | 2025-06-19 | 0.395 | 60,750 | +0 | 0.00% | 23,996 |
| 2025-06-20 | 2025-06-18 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-19 | 2025-06-17 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-06-18 | 2025-06-16 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2025-06-17 | 2025-06-13 | 0.410 | 60,750 | +0 | 0.00% | 24,908 |
| 2025-06-16 | 2025-06-12 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-06-13 | 2025-06-11 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2025-06-12 | 2025-06-10 | 0.400 | 60,750 | +0 | 0.00% | 24,300 |
| 2025-06-11 | 2025-06-09 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-10 | 2025-06-06 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-09 | 2025-06-05 | 0.410 | 60,750 | +0 | 0.00% | 24,908 |
| 2025-06-06 | 2025-06-04 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-05 | 2025-06-03 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2025-06-04 | 2025-06-02 | 0.410 | 60,750 | +0 | 0.00% | 24,908 |
| 2025-06-03 | 2025-05-30 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2025-06-02 | 2025-05-29 | 0.445 | 60,750 | +0 | 0.00% | 27,034 |
| 2025-05-30 | 2025-05-28 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-05-29 | 2025-05-27 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2025-05-28 | 2025-05-26 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-05-27 | 2025-05-23 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2025-05-26 | 2025-05-22 | 0.435 | 60,750 | +0 | 0.00% | 26,426 |
| 2025-05-23 | 2025-05-21 | 0.445 | 60,750 | +0 | 0.00% | 27,034 |
| 2025-05-22 | 2025-05-20 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2025-05-21 | 2025-05-19 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2025-05-20 | 2025-05-16 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2025-05-19 | 2025-05-15 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-05-16 | 2025-05-14 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-05-15 | 2025-05-13 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-05-14 | 2025-05-12 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-05-13 | 2025-05-09 | 0.445 | 60,750 | +0 | 0.00% | 27,034 |
| 2025-05-12 | 2025-05-08 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-05-09 | 2025-05-07 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-05-08 | 2025-05-06 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-05-07 | 2025-05-02 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2025-05-06 | 2025-04-30 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-05-02 | 2025-04-29 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-04-30 | 2025-04-28 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-04-29 | 2025-04-25 | 0.485 | 60,750 | +0 | 0.00% | 29,464 |
| 2025-04-28 | 2025-04-24 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2025-04-25 | 2025-04-23 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2025-04-24 | 2025-04-22 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-04-23 | 2025-04-17 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-04-22 | 2025-04-16 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-04-17 | 2025-04-15 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2025-04-16 | 2025-04-14 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2025-04-15 | 2025-04-11 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2025-04-14 | 2025-04-10 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2025-04-11 | 2025-04-09 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2025-04-10 | 2025-04-08 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2025-04-09 | 2025-04-07 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2025-04-08 | 2025-04-03 | 0.490 | 60,750 | +0 | 0.00% | 29,768 |
| 2025-04-07 | 2025-04-02 | 0.495 | 60,750 | +0 | 0.00% | 30,071 |
| 2025-04-03 | 2025-04-01 | 0.500 | 60,750 | +0 | 0.00% | 30,375 |
| 2025-04-02 | 2025-03-31 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2025-04-01 | 2025-03-28 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2025-03-31 | 2025-03-27 | 0.560 | 60,750 | +0 | 0.00% | 34,020 |
| 2025-03-28 | 2025-03-26 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2025-03-27 | 2025-03-25 | 0.560 | 60,750 | +0 | 0.00% | 34,020 |
| 2025-03-26 | 2025-03-24 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2025-03-25 | 2025-03-21 | 0.560 | 60,750 | +0 | 0.00% | 34,020 |
| 2025-03-24 | 2025-03-20 | 0.580 | 60,750 | +0 | 0.00% | 35,235 |
| 2025-03-21 | 2025-03-19 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-03-20 | 2025-03-18 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-03-19 | 2025-03-17 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-03-18 | 2025-03-14 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-03-17 | 2025-03-13 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2025-03-14 | 2025-03-12 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-03-13 | 2025-03-11 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-03-12 | 2025-03-10 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2025-03-11 | 2025-03-07 | 0.660 | 60,750 | +0 | 0.00% | 40,095 |
| 2025-03-10 | 2025-03-06 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2025-03-07 | 2025-03-05 | 0.640 | 60,750 | +0 | 0.00% | 38,880 |
| 2025-03-06 | 2025-03-04 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2025-03-05 | 2025-03-03 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2025-03-04 | 2025-02-28 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2025-03-03 | 2025-02-27 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2025-02-28 | 2025-02-26 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2025-02-27 | 2025-02-25 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-02-26 | 2025-02-24 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-02-25 | 2025-02-21 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2025-02-24 | 2025-02-20 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-02-21 | 2025-02-19 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-02-20 | 2025-02-18 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-02-19 | 2025-02-17 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-02-18 | 2025-02-14 | 0.640 | 60,750 | +0 | 0.00% | 38,880 |
| 2025-02-17 | 2025-02-13 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-02-14 | 2025-02-12 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2025-02-13 | 2025-02-11 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-02-12 | 2025-02-10 | 0.640 | 60,750 | +0 | 0.00% | 38,880 |
| 2025-02-11 | 2025-02-07 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2025-02-10 | 2025-02-06 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-02-07 | 2025-02-05 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-02-06 | 2025-02-04 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-02-05 | 2025-02-03 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-02-04 | 2025-01-28 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-02-03 | 2025-01-24 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-01-27 | 2025-01-23 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-01-24 | 2025-01-22 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-01-23 | 2025-01-21 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2025-01-22 | 2025-01-20 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2025-01-21 | 2025-01-17 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-01-20 | 2025-01-16 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2025-01-17 | 2025-01-15 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-01-16 | 2025-01-14 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-01-15 | 2025-01-13 | 0.620 | 60,750 | +0 | 0.00% | 37,665 |
| 2025-01-14 | 2025-01-10 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2025-01-13 | 2025-01-09 | 0.660 | 60,750 | +0 | 0.00% | 40,095 |
| 2025-01-10 | 2025-01-08 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2025-01-09 | 2025-01-07 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2025-01-08 | 2025-01-06 | 0.660 | 60,750 | +0 | 0.00% | 40,095 |
| 2025-01-07 | 2025-01-03 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2025-01-06 | 2025-01-02 | 0.720 | 60,750 | +0 | 0.00% | 43,740 |
| 2025-01-03 | 2024-12-31 | 0.740 | 60,750 | +0 | 0.00% | 44,955 |
| 2025-01-02 | 2024-12-27 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-12-30 | 2024-12-24 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-12-27 | 2024-12-20 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2024-12-23 | 2024-12-19 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2024-12-20 | 2024-12-18 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-12-19 | 2024-12-17 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2024-12-18 | 2024-12-16 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2024-12-17 | 2024-12-13 | 0.830 | 60,750 | +0 | 0.00% | 50,422 |
| 2024-12-16 | 2024-12-12 | 0.880 | 60,750 | +0 | 0.00% | 53,460 |
| 2024-12-13 | 2024-12-11 | 0.870 | 60,750 | +0 | 0.00% | 52,852 |
| 2024-12-12 | 2024-12-10 | 0.880 | 60,750 | +0 | 0.00% | 53,460 |
| 2024-12-11 | 2024-12-09 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-12-10 | 2024-12-06 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-12-09 | 2024-12-05 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2024-12-06 | 2024-12-04 | 0.840 | 60,750 | +0 | 0.00% | 51,030 |
| 2024-12-05 | 2024-12-03 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-12-04 | 2024-12-02 | 0.840 | 60,750 | +0 | 0.00% | 51,030 |
| 2024-12-03 | 2024-11-29 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2024-12-02 | 2024-11-28 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-11-29 | 2024-11-27 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-11-28 | 2024-11-26 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-11-27 | 2024-11-25 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2024-11-26 | 2024-11-22 | 0.760 | 60,750 | +0 | 0.00% | 46,170 |
| 2024-11-25 | 2024-11-21 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-11-22 | 2024-11-20 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2024-11-21 | 2024-11-19 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-11-20 | 2024-11-18 | 0.840 | 60,750 | +0 | 0.00% | 51,030 |
| 2024-11-19 | 2024-11-15 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-11-18 | 2024-11-14 | 0.840 | 60,750 | +0 | 0.00% | 51,030 |
| 2024-11-15 | 2024-11-13 | 0.900 | 60,750 | +0 | 0.00% | 54,675 |
| 2024-11-14 | 2024-11-12 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-11-13 | 2024-11-11 | 0.990 | 60,750 | +0 | 0.00% | 60,142 |
| 2024-11-12 | 2024-11-08 | 1.090 | 60,750 | +0 | 0.00% | 66,218 |
| 2024-11-11 | 2024-11-07 | 1.140 | 60,750 | +0 | 0.00% | 69,255 |
| 2024-11-08 | 2024-11-06 | 1.010 | 60,750 | +0 | 0.00% | 61,358 |
| 2024-11-07 | 2024-11-05 | 0.950 | 60,750 | +0 | 0.00% | 57,712 |
| 2024-11-06 | 2024-11-04 | 0.890 | 60,750 | +0 | 0.00% | 54,068 |
| 2024-11-05 | 2024-11-01 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-11-04 | 2024-10-31 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-11-01 | 2024-10-30 | 0.940 | 60,750 | +0 | 0.00% | 57,105 |
| 2024-10-31 | 2024-10-29 | 0.940 | 60,750 | +0 | 0.00% | 57,105 |
| 2024-10-30 | 2024-10-28 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-10-29 | 2024-10-25 | 0.840 | 60,750 | +0 | 0.00% | 51,030 |
| 2024-10-28 | 2024-10-24 | 0.830 | 60,750 | +0 | 0.00% | 50,422 |
| 2024-10-25 | 2024-10-23 | 0.870 | 60,750 | +0 | 0.00% | 52,852 |
| 2024-10-24 | 2024-10-22 | 0.890 | 60,750 | +0 | 0.00% | 54,068 |
| 2024-10-23 | 2024-10-21 | 0.910 | 60,750 | +0 | 0.00% | 55,282 |
| 2024-10-22 | 2024-10-18 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-10-21 | 2024-10-17 | 0.870 | 60,750 | +0 | 0.00% | 52,852 |
| 2024-10-18 | 2024-10-16 | 1.040 | 60,750 | +0 | 0.00% | 63,180 |
| 2024-10-17 | 2024-10-15 | 0.930 | 60,750 | +0 | 0.00% | 56,498 |
| 2024-10-16 | 2024-10-14 | 1.030 | 60,750 | +0 | 0.00% | 62,572 |
| 2024-10-15 | 2024-10-10 | 1.110 | 60,750 | +0 | 0.00% | 67,432 |
| 2024-10-14 | 2024-10-09 | 1.060 | 60,750 | +0 | 0.00% | 64,395 |
| 2024-10-10 | 2024-10-08 | 1.050 | 60,750 | +0 | 0.00% | 63,788 |
| 2024-10-09 | 2024-10-07 | 1.800 | 60,750 | +0 | 0.00% | 109,350 |
| 2024-10-08 | 2024-10-04 | 1.700 | 60,750 | +0 | 0.00% | 103,275 |
| 2024-10-07 | 2024-10-03 | 1.640 | 60,750 | +0 | 0.00% | 99,630 |
| 2024-10-04 | 2024-10-02 | 1.950 | 60,750 | +0 | 0.00% | 118,462 |
| 2024-10-03 | 2024-09-30 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-10-02 | 2024-09-27 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-09-30 | 2024-09-26 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2024-09-27 | 2024-09-25 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-09-26 | 2024-09-24 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-09-25 | 2024-09-23 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-09-24 | 2024-09-20 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-09-23 | 2024-09-19 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2024-09-20 | 2024-09-17 | 0.385 | 60,750 | +0 | 0.00% | 23,389 |
| 2024-09-19 | 2024-09-16 | 0.375 | 60,750 | +0 | 0.00% | 22,781 |
| 2024-09-17 | 2024-09-13 | 0.375 | 60,750 | +0 | 0.00% | 22,781 |
| 2024-09-16 | 2024-09-12 | 0.375 | 60,750 | +0 | 0.00% | 22,781 |
| 2024-09-13 | 2024-09-11 | 0.355 | 60,750 | +0 | 0.00% | 21,566 |
| 2024-09-12 | 2024-09-10 | 0.345 | 60,750 | +0 | 0.00% | 20,959 |
| 2024-09-11 | 2024-09-09 | 0.400 | 60,750 | +0 | 0.00% | 24,300 |
| 2024-09-10 | 2024-09-05 | 0.420 | 60,750 | +0 | 0.00% | 25,515 |
| 2024-09-09 | 2024-09-04 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2024-09-05 | 2024-09-03 | 0.415 | 60,750 | +0 | 0.00% | 25,211 |
| 2024-09-04 | 2024-09-02 | 0.410 | 60,750 | +0 | 0.00% | 24,908 |
| 2024-09-03 | 2024-08-30 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-09-02 | 2024-08-29 | 0.405 | 60,750 | +0 | 0.00% | 24,604 |
| 2024-08-30 | 2024-08-28 | 0.410 | 60,750 | +0 | 0.00% | 24,908 |
| 2024-08-29 | 2024-08-27 | 0.425 | 60,750 | +0 | 0.00% | 25,819 |
| 2024-08-28 | 2024-08-26 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2024-08-27 | 2024-08-23 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-08-26 | 2024-08-22 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-08-23 | 2024-08-21 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-08-22 | 2024-08-20 | 0.440 | 60,750 | +0 | 0.00% | 26,730 |
| 2024-08-21 | 2024-08-19 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2024-08-20 | 2024-08-16 | 0.450 | 60,750 | +0 | 0.00% | 27,338 |
| 2024-08-19 | 2024-08-15 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2024-08-16 | 2024-08-14 | 0.455 | 60,750 | +0 | 0.00% | 27,641 |
| 2024-08-15 | 2024-08-13 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2024-08-14 | 2024-08-12 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-08-13 | 2024-08-09 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2024-08-12 | 2024-08-08 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-08-09 | 2024-08-07 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2024-08-08 | 2024-08-06 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2024-08-07 | 2024-08-05 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2024-08-06 | 2024-08-02 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2024-08-05 | 2024-08-01 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2024-08-02 | 2024-07-31 | 0.495 | 60,750 | +0 | 0.00% | 30,071 |
| 2024-08-01 | 2024-07-30 | 0.460 | 60,750 | +0 | 0.00% | 27,945 |
| 2024-07-31 | 2024-07-29 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-07-30 | 2024-07-26 | 0.475 | 60,750 | +0 | 0.00% | 28,856 |
| 2024-07-29 | 2024-07-25 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2024-07-26 | 2024-07-24 | 0.480 | 60,750 | +0 | 0.00% | 29,160 |
| 2024-07-25 | 2024-07-23 | 0.500 | 60,750 | +0 | 0.00% | 30,375 |
| 2024-07-24 | 2024-07-22 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-23 | 2024-07-19 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-22 | 2024-07-18 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-07-19 | 2024-07-17 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2024-07-18 | 2024-07-16 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-07-17 | 2024-07-15 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2024-07-16 | 2024-07-12 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2024-07-15 | 2024-07-11 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-12 | 2024-07-10 | 0.485 | 60,750 | +0 | 0.00% | 29,464 |
| 2024-07-11 | 2024-07-09 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-10 | 2024-07-08 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-09 | 2024-07-05 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-07-08 | 2024-07-04 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-07-05 | 2024-07-03 | 0.570 | 60,750 | +0 | 0.00% | 34,628 |
| 2024-07-04 | 2024-07-02 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2024-07-03 | 2024-06-28 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-07-02 | 2024-06-27 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2024-06-28 | 2024-06-26 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-06-27 | 2024-06-25 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2024-06-26 | 2024-06-24 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-06-25 | 2024-06-21 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-06-24 | 2024-06-20 | 0.510 | 60,750 | +0 | 0.00% | 30,982 |
| 2024-06-21 | 2024-06-19 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-06-20 | 2024-06-18 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2024-06-19 | 2024-06-17 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2024-06-18 | 2024-06-14 | 0.570 | 60,750 | +0 | 0.00% | 34,628 |
| 2024-06-17 | 2024-06-13 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-06-14 | 2024-06-12 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-06-13 | 2024-06-11 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2024-06-12 | 2024-06-07 | 0.560 | 60,750 | +0 | 0.00% | 34,020 |
| 2024-06-11 | 2024-06-06 | 0.560 | 60,750 | +0 | 0.00% | 34,020 |
| 2024-06-07 | 2024-06-05 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2024-06-06 | 2024-06-04 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-06-05 | 2024-06-03 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2024-06-04 | 2024-05-31 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2024-06-03 | 2024-05-30 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2024-05-31 | 2024-05-29 | 0.640 | 60,750 | +0 | 0.00% | 38,880 |
| 2024-05-30 | 2024-05-28 | 0.660 | 60,750 | +0 | 0.00% | 40,095 |
| 2024-05-29 | 2024-05-27 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-05-28 | 2024-05-24 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-05-27 | 2024-05-23 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-05-24 | 2024-05-22 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2024-05-23 | 2024-05-21 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2024-05-22 | 2024-05-20 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-05-21 | 2024-05-17 | 0.920 | 60,750 | +0 | 0.00% | 55,890 |
| 2024-05-20 | 2024-05-16 | 0.740 | 60,750 | +0 | 0.00% | 44,955 |
| 2024-05-17 | 2024-05-14 | 0.610 | 60,750 | +0 | 0.00% | 37,058 |
| 2024-05-16 | 2024-05-13 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2024-05-14 | 2024-05-10 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-05-13 | 2024-05-09 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2024-05-10 | 2024-05-08 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2024-05-09 | 2024-05-07 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2024-05-08 | 2024-05-06 | 0.590 | 60,750 | +0 | 0.00% | 35,842 |
| 2024-05-07 | 2024-05-03 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-05-06 | 2024-05-02 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-05-03 | 2024-04-30 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2024-05-02 | 2024-04-29 | 0.600 | 60,750 | +0 | 0.00% | 36,450 |
| 2024-04-30 | 2024-04-26 | 0.495 | 60,750 | +0 | 0.00% | 30,071 |
| 2024-04-29 | 2024-04-25 | 0.470 | 60,750 | +0 | 0.00% | 28,552 |
| 2024-04-26 | 2024-04-24 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-04-25 | 2024-04-23 | 0.395 | 60,750 | +0 | 0.00% | 23,996 |
| 2024-04-24 | 2024-04-22 | 0.390 | 60,750 | +0 | 0.00% | 23,692 |
| 2024-04-23 | 2024-04-19 | 0.380 | 60,750 | +0 | 0.00% | 23,085 |
| 2024-04-22 | 2024-04-18 | 0.400 | 60,750 | +0 | 0.00% | 24,300 |
| 2024-04-19 | 2024-04-17 | 0.400 | 60,750 | +0 | 0.00% | 24,300 |
| 2024-04-18 | 2024-04-16 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-04-17 | 2024-04-15 | 0.430 | 60,750 | +0 | 0.00% | 26,122 |
| 2024-04-16 | 2024-04-12 | 0.465 | 60,750 | +0 | 0.00% | 28,249 |
| 2024-04-15 | 2024-04-11 | 0.500 | 60,750 | +0 | 0.00% | 30,375 |
| 2024-04-12 | 2024-04-10 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2024-04-11 | 2024-04-09 | 0.530 | 60,750 | +0 | 0.00% | 32,198 |
| 2024-04-10 | 2024-04-08 | 0.520 | 60,750 | +0 | 0.00% | 31,590 |
| 2024-04-09 | 2024-04-05 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2024-04-08 | 2024-04-03 | 0.540 | 60,750 | +0 | 0.00% | 32,805 |
| 2024-04-05 | 2024-04-02 | 0.550 | 60,750 | +0 | 0.00% | 33,412 |
| 2024-04-03 | 2024-03-28 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-04-02 | 2024-03-27 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2024-03-28 | 2024-03-26 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-03-27 | 2024-03-25 | 0.720 | 60,750 | +0 | 0.00% | 43,740 |
| 2024-03-26 | 2024-03-22 | 0.720 | 60,750 | +0 | 0.00% | 43,740 |
| 2024-03-25 | 2024-03-21 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2024-03-22 | 2024-03-20 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-03-21 | 2024-03-19 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-03-20 | 2024-03-18 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2024-03-19 | 2024-03-15 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-03-18 | 2024-03-14 | 0.710 | 60,750 | +0 | 0.00% | 43,132 |
| 2024-03-15 | 2024-03-13 | 0.710 | 60,750 | +0 | 0.00% | 43,132 |
| 2024-03-14 | 2024-03-12 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-03-13 | 2024-03-11 | 0.720 | 60,750 | +0 | 0.00% | 43,740 |
| 2024-03-12 | 2024-03-08 | 0.720 | 60,750 | +0 | 0.00% | 43,740 |
| 2024-03-11 | 2024-03-07 | 0.710 | 60,750 | +0 | 0.00% | 43,132 |
| 2024-03-08 | 2024-03-06 | 0.730 | 60,750 | +0 | 0.00% | 44,348 |
| 2024-03-07 | 2024-03-05 | 0.710 | 60,750 | +0 | 0.00% | 43,132 |
| 2024-03-06 | 2024-03-04 | 0.730 | 60,750 | +0 | 0.00% | 44,348 |
| 2024-03-05 | 2024-03-01 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-03-04 | 2024-02-29 | 0.760 | 60,750 | +0 | 0.00% | 46,170 |
| 2024-03-01 | 2024-02-28 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-02-29 | 2024-02-27 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-02-28 | 2024-02-26 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2024-02-27 | 2024-02-23 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2024-02-26 | 2024-02-22 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-02-23 | 2024-02-21 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-02-22 | 2024-02-20 | 0.740 | 60,750 | +0 | 0.00% | 44,955 |
| 2024-02-21 | 2024-02-19 | 0.730 | 60,750 | +0 | 0.00% | 44,348 |
| 2024-02-20 | 2024-02-16 | 0.760 | 60,750 | +0 | 0.00% | 46,170 |
| 2024-02-19 | 2024-02-15 | 0.660 | 60,750 | +0 | 0.00% | 40,095 |
| 2024-02-16 | 2024-02-14 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-02-15 | 2024-02-09 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-02-14 | 2024-02-07 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-02-08 | 2024-02-06 | 0.690 | 60,750 | +0 | 0.00% | 41,918 |
| 2024-02-07 | 2024-02-05 | 0.640 | 60,750 | +0 | 0.00% | 38,880 |
| 2024-02-06 | 2024-02-02 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2024-02-05 | 2024-02-01 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-02-02 | 2024-01-31 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2024-02-01 | 2024-01-30 | 0.680 | 60,750 | +0 | 0.00% | 41,310 |
| 2024-01-31 | 2024-01-29 | 0.730 | 60,750 | +0 | 0.00% | 44,348 |
| 2024-01-30 | 2024-01-26 | 0.730 | 60,750 | +0 | 0.00% | 44,348 |
| 2024-01-29 | 2024-01-25 | 0.750 | 60,750 | +0 | 0.00% | 45,562 |
| 2024-01-26 | 2024-01-24 | 0.710 | 60,750 | +0 | 0.00% | 43,132 |
| 2024-01-25 | 2024-01-23 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-01-24 | 2024-01-22 | 0.630 | 60,750 | +0 | 0.00% | 38,272 |
| 2024-01-23 | 2024-01-19 | 0.670 | 60,750 | +0 | 0.00% | 40,702 |
| 2024-01-22 | 2024-01-18 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2024-01-19 | 2024-01-17 | 0.650 | 60,750 | +0 | 0.00% | 39,488 |
| 2024-01-18 | 2024-01-16 | 0.700 | 60,750 | +0 | 0.00% | 42,525 |
| 2024-01-17 | 2024-01-15 | 0.740 | 60,750 | +0 | 0.00% | 44,955 |
| 2024-01-16 | 2024-01-12 | 0.760 | 60,750 | +0 | 0.00% | 46,170 |
| 2024-01-15 | 2024-01-11 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2024-01-12 | 2024-01-10 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-01-11 | 2024-01-09 | 0.770 | 60,750 | +0 | 0.00% | 46,778 |
| 2024-01-10 | 2024-01-08 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2024-01-09 | 2024-01-05 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2024-01-08 | 2024-01-04 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2024-01-05 | 2024-01-03 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2024-01-04 | 2024-01-02 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2024-01-03 | 2023-12-29 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2024-01-02 | 2023-12-28 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2023-12-29 | 2023-12-27 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2023-12-28 | 2023-12-22 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2023-12-27 | 2023-12-21 | 0.850 | 60,750 | +0 | 0.00% | 51,638 |
| 2023-12-22 | 2023-12-20 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2023-12-21 | 2023-12-19 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2023-12-20 | 2023-12-18 | 0.860 | 60,750 | +0 | 0.00% | 52,245 |
| 2023-12-19 | 2023-12-15 | 0.890 | 60,750 | +0 | 0.00% | 54,068 |
| 2023-12-18 | 2023-12-14 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2023-12-15 | 2023-12-13 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2023-12-14 | 2023-12-12 | 0.800 | 60,750 | +0 | 0.00% | 48,600 |
| 2023-12-13 | 2023-12-11 | 0.780 | 60,750 | +0 | 0.00% | 47,385 |
| 2023-12-12 | 2023-12-08 | 0.790 | 60,750 | +0 | 0.00% | 47,992 |
| 2023-12-11 | 2023-12-07 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2023-12-08 | 2023-12-06 | 0.820 | 60,750 | +0 | 0.00% | 49,815 |
| 2023-12-07 | 2023-12-05 | 0.810 | 60,750 | +0 | 0.00% | 49,208 |
| 2023-12-06 | 2023-12-04 | 0.850 | 60,750 | -10,000 | 0.00% | 51,638 |
| 2023-11-27 | 2023-11-23 | 1.040 | 70,750 | +10,000 | 0.00% | 73,580 |
| 2023-09-19 | 2023-09-15 | 1.110 | 60,750 | -10,000 | 0.00% | 67,432 |
| 2023-08-04 | 2023-08-02 | 1.120 | 70,750 | +10,000 | 0.00% | 79,240 |
| 2022-07-28 | 2022-07-26 | 2.830 | 60,750 | -122,000 | 0.00% | 171,922 |
| 2021-11-02 | 2021-10-29 | 6.120 | 182,750 | -90,000 | 0.00% | 1,118,430 |
| 2021-10-29 | 2021-10-27 | 6.550 | 272,750 | +90,000 | 0.01% | 1,786,512 |
| 2021-09-03 | 2021-09-01 | 9.509 | 182,750 | +10,175 | 0.00% | 1,737,858 |
| 2021-05-26 | 2021-05-24 | 12.093 | 172,575 | +11,332 | 0.00% | 2,087,010 |
| 2021-05-17 | 2021-05-13 | 13.416 | 161,243 | +8,009 | 0.00% | 2,163,281 |
| 2020-09-04 | 2020-09-02 | 12.797 | 153,234 | +6,991 | 0.00% | 1,960,876 |
| 2020-05-14 | 2020-05-12 | 10.845 | 146,243 | +6,595 | 0.00% | 1,586,074 |
| 2020-03-27 | 2020-03-25 | 9.941 | 139,648 | +4,907 | 0.00% | 1,388,193 |
| 2019-11-21 | 2019-11-19 | 13.694 | 134,741 | -3,272 | 0.00% | 1,845,196 |
| 2019-11-11 | 2019-11-07 | 13.817 | 138,013 | +8,179 | 0.00% | 1,906,879 |
| 2019-11-07 | 2019-11-05 | 13.719 | 129,834 | +3,271 | 0.00% | 1,781,172 |
| 2019-09-05 | 2019-09-03 | 13.138 | 126,563 | +7,359 | 0.00% | 1,662,744 |
| 2019-07-30 | 2019-07-26 | 13.397 | 119,204 | -3,467 | 0.00% | 1,597,013 |
| 2019-05-16 | 2019-05-14 | 14.510 | 122,671 | +5,679 | 0.00% | 1,780,015 |
| 2019-05-10 | 2019-05-08 | 15.109 | 116,992 | -14,692 | 0.00% | 1,767,680 |
| 2019-05-09 | 2019-05-07 | 15.218 | 131,684 | +4,407 | 0.00% | 2,004,008 |
| 2019-04-16 | 2019-04-12 | 17.587 | 127,277 | +14,693 | 0.00% | 2,238,396 |
| 2019-03-26 | 2019-03-22 | 16.226 | 112,584 | +5,877 | 0.00% | 1,826,743 |
| 2019-03-25 | 2019-03-21 | 16.117 | 106,707 | -2,938 | 0.00% | 1,719,765 |
| 2019-03-21 | 2019-03-19 | 17.151 | 109,645 | +2,938 | 0.00% | 1,880,546 |
| 2018-12-21 | 2018-12-19 | 12.278 | 106,707 | +7,347 | 0.00% | 1,310,159 |
| 2018-12-12 | 2018-12-10 | 13.353 | 99,360 | -66,118 | 0.00% | 1,326,799 |
| 2018-12-10 | 2018-12-06 | 13.612 | 165,478 | +66,118 | 0.01% | 2,252,500 |
| 2018-11-28 | 2018-11-26 | 13.884 | 99,360 | +7,346 | 0.00% | 1,379,546 |
| 2018-11-13 | 2018-11-09 | 12.401 | 92,014 | -7,346 | 0.00% | 1,141,029 |
| 2018-11-12 | 2018-11-08 | 13.081 | 99,360 | -7,347 | 0.00% | 1,299,749 |
| 2018-10-26 | 2018-10-24 | 11.693 | 106,707 | +14,693 | 0.00% | 1,247,701 |
| 2018-10-09 | 2018-10-05 | 14.510 | 92,014 | -14,693 | 0.00% | 1,335,167 |
| 2018-09-19 | 2018-09-17 | 15.273 | 106,707 | -7,346 | 0.00% | 1,629,710 |
| 2018-09-13 | 2018-09-11 | 15.817 | 114,053 | +5,101 | 0.00% | 1,803,951 |
| 2018-09-07 | 2018-09-05 | 16.273 | 108,952 | -1,404 | 0.00% | 1,772,950 |
| 2018-09-05 | 2018-09-03 | 17.128 | 110,356 | +1,404 | 0.00% | 1,890,147 |
| 2018-09-04 | 2018-08-31 | 18.268 | 108,952 | -2,807 | 0.00% | 1,990,299 |
| 2018-09-03 | 2018-08-30 | 18.125 | 111,759 | +2,807 | 0.00% | 2,025,652 |
| 2018-08-20 | 2018-08-16 | 15.788 | 108,952 | +7,018 | 0.00% | 1,720,165 |
| 2018-07-24 | 2018-07-20 | 16.672 | 101,934 | +7,017 | 0.00% | 1,699,417 |
| 2018-07-12 | 2018-07-10 | 16.529 | 94,917 | +14,036 | 0.00% | 1,568,907 |
| 2018-07-09 | 2018-07-05 | 16.643 | 80,881 | +14,036 | 0.00% | 1,346,122 |
| 2018-07-03 | 2018-06-28 | 17.669 | 66,845 | -7,018 | 0.00% | 1,181,097 |
| 2018-06-29 | 2018-06-27 | 18.382 | 73,863 | -10,176 | 0.00% | 1,357,725 |
| 2018-06-28 | 2018-06-26 | 19.579 | 84,039 | -14,036 | 0.00% | 1,645,367 |
| 2018-06-27 | 2018-06-25 | 20.519 | 98,075 | -14,035 | 0.00% | 2,012,408 |
| 2018-05-17 | 2018-05-15 | 24.545 | 112,110 | +4,592 | 0.00% | 2,751,785 |
| 2018-05-08 | 2018-05-04 | 23.089 | 107,518 | +1,346 | 0.00% | 2,482,518 |
| 2018-04-26 | 2018-04-24 | 23.773 | 106,172 | +10,769 | 0.00% | 2,524,005 |
| 2018-04-18 | 2018-04-16 | 25.140 | 95,403 | +13,461 | 0.00% | 2,398,405 |
| 2018-04-06 | 2018-04-03 | 23.149 | 81,942 | -26,922 | 0.00% | 1,896,855 |
| 2018-02-09 | 2018-02-07 | 18.097 | 108,864 | +4,038 | 0.00% | 1,970,116 |
| 2018-01-24 | 2018-01-22 | 21.960 | 104,826 | +6,731 | 0.00% | 2,301,991 |
| 2018-01-17 | 2018-01-15 | 19.553 | 98,095 | -13,461 | 0.00% | 1,918,063 |
| 2017-11-30 | 2017-11-28 | 16.492 | 111,556 | +4,038 | 0.00% | 1,839,823 |
| 2017-10-10 | 2017-10-06 | 18.275 | 107,518 | +1,346 | 0.00% | 1,964,927 |
| 2017-09-14 | 2017-09-12 | 16.820 | 106,172 | +2,071 | 0.00% | 1,785,859 |
| 2017-07-31 | 2017-07-27 | 14.002 | 104,101 | +2,640 | 0.00% | 1,457,609 |
| 2017-05-11 | 2017-05-09 | 10.748 | 101,461 | +6,907 | 0.00% | 1,090,525 |
| 2017-03-28 | 2017-03-24 | 11.789 | 94,554 | +2,460 | 0.00% | 1,114,687 |
| 2017-02-17 | 2017-02-15 | 7.512 | 92,094 | +6,150 | 0.00% | 691,844 |
| 2016-05-18 | 2016-05-16 | 7.309 | 85,944 | +8,121 | 0.00% | 628,138 |
| 2016-05-03 | 2016-04-28 | 7.919 | 77,823 | +5,569 | 0.00% | 616,300 |
| 2015-09-10 | 2015-09-08 | 6.806 | 72,254 | +11,137 | 0.00% | 491,752 |
| 2015-08-31 | 2015-08-27 | 6.752 | 61,117 | +11,138 | 0.00% | 412,663 |
| 2015-07-08 | 2015-07-06 | 8.907 | 49,979 | -11,138 | 0.00% | 445,158 |
| 2015-06-16 | 2015-06-12 | 11.175 | 61,117 | +2,586 | 0.00% | 683,006 |
| 2015-05-06 | 2015-05-04 | 12.975 | 58,531 | +2,133 | 0.00% | 759,466 |
| 2015-04-29 | 2015-04-27 | 11.382 | 56,398 | +10,666 | 0.00% | 641,902 |
| 2015-04-16 | 2015-04-14 | 10.838 | 45,732 | -10,666 | 0.00% | 495,638 |
| 2015-04-15 | 2015-04-13 | 11.250 | 56,398 | +4,266 | 0.00% | 634,499 |
| 2015-04-10 | 2015-04-08 | 9.525 | 52,132 | +5,334 | 0.00% | 496,575 |
| 2015-03-25 | 2015-03-23 | 8.682 | 46,798 | -6,400 | 0.00% | 406,279 |
| 2015-03-24 | 2015-03-20 | 8.438 | 53,198 | +6,400 | 0.00% | 448,874 |
| 2014-11-19 | 2014-11-17 | 7.763 | 46,798 | +5,199 | 0.00% | 363,282 |
| 2014-10-21 | 2014-10-17 | 7.129 | 41,599 | +25 | 0.00% | 296,576 |
| 2014-10-16 | 2014-10-14 | 7.786 | 41,574 | +10,660 | 0.00% | 323,697 |
| 2014-09-25 | 2014-09-23 | 10.112 | 30,914 | -5,330 | 0.00% | 312,617 |
| 2014-09-12 | 2014-09-10 | 12.120 | 36,244 | +841 | 0.00% | 439,267 |
| 2014-08-29 | 2014-08-27 | 12.024 | 35,403 | +5,206 | 0.00% | 425,675 |
| 2014-06-17 | 2014-06-13 | 12.285 | 30,197 | +1,634 | 0.00% | 370,968 |
| 2013-09-02 | 2013-08-29 | 16.741 | 28,563 | +501 | 0.00% | 478,187 |
| 2013-07-17 | 2013-07-15 | 16.741 | 28,062 | -1,935 | 0.00% | 469,800 |
| 2013-07-15 | 2013-07-11 | 16.638 | 29,997 | +1,935 | 0.00% | 499,094 |
| 2013-05-22 | 2013-05-20 | 21.122 | 28,062 | +684 | 0.00% | 592,714 |
| 2013-04-08 | 2013-04-03 | 20.020 | 27,378 | -1,888 | 0.00% | 548,107 |
| 2013-03-19 | 2013-03-15 | 19.109 | 29,266 | +1,888 | 0.00% | 559,244 |
| 2013-01-28 | 2013-01-24 | 23.558 | 27,378 | -2,832 | 0.00% | 644,968 |
| 2013-01-17 | 2013-01-15 | 24.066 | 30,210 | +2,832 | 0.00% | 727,044 |
| 2013-01-14 | 2013-01-10 | 24.575 | 27,378 | -2,832 | 0.00% | 672,808 |
| 2012-12-19 | 2012-12-17 | 21.948 | 30,210 | +2,832 | 0.00% | 663,044 |
| 2012-12-05 | 2012-12-03 | 22.202 | 27,378 | -2,832 | 0.00% | 607,848 |
| 2012-11-27 | 2012-11-23 | 20.740 | 30,210 | -2,832 | 0.00% | 626,564 |
| 2012-11-12 | 2012-11-08 | 20.274 | 33,042 | -1,888 | 0.00% | 669,900 |
| 2012-09-11 | 2012-09-07 | 18.219 | 34,930 | +1,888 | 0.00% | 636,398 |
| 2012-09-03 | 2012-08-30 | 20.093 | 33,042 | +538 | 0.00% | 663,917 |
| 2012-07-31 | 2012-07-27 | 20.222 | 32,504 | +2,786 | 0.00% | 657,307 |
| 2012-06-18 | 2012-06-14 | 21.536 | 29,718 | -2,786 | 0.00% | 640,008 |
| 2012-06-14 | 2012-06-12 | 21.321 | 32,504 | -9,286 | 0.00% | 693,007 |
| 2012-06-01 | 2012-05-30 | 19.619 | 41,790 | -1,858 | 0.00% | 819,891 |
| 2012-05-14 | 2012-05-10 | 19.549 | 43,648 | +1,189 | 0.00% | 853,268 |
| 2012-05-09 | 2012-05-07 | 21.453 | 42,459 | +9,034 | 0.00% | 910,865 |
| 2012-05-04 | 2012-05-02 | 22.848 | 33,425 | +1,807 | 0.00% | 763,680 |
| 2012-04-30 | 2012-04-26 | 22.117 | 31,618 | -9,034 | 0.00% | 699,295 |
| 2012-04-25 | 2012-04-23 | 21.298 | 40,652 | +9,034 | 0.00% | 865,799 |
| 2012-04-17 | 2012-04-13 | 22.316 | 31,618 | -1,807 | 0.00% | 705,595 |
| 2012-04-10 | 2012-04-03 | 21.409 | 33,425 | -9,034 | 0.00% | 715,580 |
| 2012-03-30 | 2012-03-28 | 19.770 | 42,459 | +9,034 | 0.00% | 839,424 |
| 2012-03-29 | 2012-03-27 | 20.147 | 33,425 | -9,034 | 0.00% | 673,400 |
| 2012-03-21 | 2012-03-19 | 19.992 | 42,459 | +9,034 | 0.00% | 848,824 |
| 2012-03-15 | 2012-03-13 | 20.789 | 33,425 | -7,227 | 0.00% | 694,860 |
| 2012-03-13 | 2012-03-09 | 20.257 | 40,652 | +9,034 | 0.00% | 823,499 |
| 2012-02-22 | 2012-02-20 | 21.940 | 31,618 | -1,807 | 0.00% | 693,695 |
| 2012-02-17 | 2012-02-15 | 20.833 | 33,425 | +1,807 | 0.00% | 696,340 |
| 2012-01-17 | 2012-01-13 | 17.534 | 31,618 | -2,710 | 0.00% | 554,396 |
| 2011-12-09 | 2011-12-07 | 14.833 | 34,328 | -4,517 | 0.00% | 509,194 |
| 2011-12-05 | 2011-12-01 | 15.032 | 38,845 | -2,710 | 0.00% | 583,936 |
| 2011-11-29 | 2011-11-25 | 12.309 | 41,555 | +2,710 | 0.00% | 511,515 |
| 2011-11-28 | 2011-11-24 | 12.088 | 38,845 | +4,517 | 0.00% | 469,557 |
| 2011-10-14 | 2011-10-12 | 13.837 | 34,328 | +2,710 | 0.00% | 474,995 |
| 2011-09-09 | 2011-09-07 | 21.007 | 31,618 | +362 | 0.00% | 664,202 |
| 2011-09-01 | 2011-08-30 | 22.620 | 31,256 | +2,679 | 0.00% | 706,997 |
| 2011-08-04 | 2011-08-02 | 27.995 | 28,577 | +2,679 | 0.00% | 799,999 |
| 2011-05-12 | 2011-05-09 | 28.336 | 25,898 | +476 | 0.00% | 733,843 |
| 2011-05-05 | 2011-05-03 | 28.792 | 25,422 | +1,753 | 0.00% | 731,955 |
| 2011-04-26 | 2011-04-20 | 31.576 | 23,669 | -5,260 | 0.00% | 747,363 |
| 2011-01-14 | 2011-01-12 | 29.157 | 28,929 | +5,260 | 0.00% | 843,489 |
| 2011-01-04 | 2010-12-31 | 26.100 | 23,669 | -4,383 | 0.00% | 617,762 |
| 2010-10-22 | 2010-10-20 | 22.655 | 28,052 | -877 | 0.00% | 635,519 |
| 2010-10-20 | 2010-10-18 | 24.321 | 28,929 | +877 | 0.00% | 703,568 |
| 2010-09-16 | 2010-09-14 | 22.454 | 28,052 | +176 | 0.00% | 629,868 |
| 2010-07-26 | 2010-07-22 | 22.316 | 27,876 | -2,614 | 0.00% | 622,076 |
| 2010-05-27 | 2010-05-25 | 18.417 | 30,490 | +463 | 0.00% | 561,528 |
| 2010-05-07 | 2010-05-05 | 19.582 | 30,027 | +2,574 | 0.00% | 588,001 |
| 2010-04-28 | 2010-04-26 | 20.282 | 27,453 | -2,574 | 0.00% | 556,796 |
| 2010-04-15 | 2010-04-13 | 23.872 | 30,027 | -1,716 | 0.00% | 716,802 |
| 2010-03-22 | 2010-03-18 | 23.825 | 31,743 | +4,290 | 0.00% | 756,286 |
| 2010-03-04 | 2010-03-02 | 25.690 | 27,453 | -2,574 | 0.00% | 705,275 |
| 2010-02-11 | 2010-02-09 | 22.823 | 30,027 | +2,574 | 0.00% | 685,302 |
| 2010-01-29 | 2010-01-27 | 22.263 | 27,453 | -2,574 | 0.00% | 611,196 |
| 2009-12-29 | 2009-12-24 | 25.690 | 30,027 | +2,574 | 0.00% | 771,402 |
| 2009-12-21 | 2009-12-17 | 25.597 | 27,453 | -2,574 | 0.00% | 702,715 |
| 2009-12-14 | 2009-12-10 | 28.534 | 30,027 | +1,716 | 0.00% | 856,802 |
| 2009-12-11 | 2009-12-09 | 29.094 | 28,311 | +858 | 0.00% | 823,677 |
| 2009-12-09 | 2009-12-07 | 29.840 | 27,453 | -1,716 | 0.00% | 819,194 |
| 2009-12-07 | 2009-12-03 | 28.022 | 29,169 | -3,432 | 0.00% | 817,360 |
| 2009-12-04 | 2009-12-02 | 26.343 | 32,601 | -2,573 | 0.00% | 858,809 |
| 2009-12-01 | 2009-11-27 | 23.825 | 35,174 | +858 | 0.00% | 838,030 |
| 2009-11-24 | 2009-11-20 | 24.385 | 34,316 | +857 | 0.00% | 836,788 |
| 2009-11-23 | 2009-11-19 | 24.665 | 33,459 | -857 | 0.00% | 825,250 |
| 2009-11-16 | 2009-11-12 | 25.224 | 34,316 | +1,715 | 0.00% | 865,588 |
| 2009-11-11 | 2009-11-09 | 25.271 | 32,601 | +2,574 | 0.00% | 823,848 |
| 2009-11-05 | 2009-11-03 | 23.289 | 30,027 | -858 | 0.00% | 699,302 |
| 2009-11-04 | 2009-11-02 | 24.058 | 30,885 | +858 | 0.00% | 743,044 |
| 2009-11-03 | 2009-10-30 | 23.825 | 30,027 | +2,574 | 0.00% | 715,402 |
| 2009-10-23 | 2009-10-21 | 25.784 | 27,453 | -2,574 | 0.00% | 707,835 |
| 2009-09-29 | 2009-09-25 | 22.147 | 30,027 | +2,574 | 0.00% | 665,002 |
| 2009-09-24 | 2009-09-22 | 23.540 | 27,453 | +156 | 0.00% | 646,241 |
| 2009-09-16 | 2009-09-14 | 24.103 | 27,297 | -2,559 | 0.00% | 657,929 |
| 2009-08-13 | 2009-08-11 | 22.743 | 29,856 | -1,706 | 0.00% | 679,007 |
| 2009-07-27 | 2009-07-23 | 24.149 | 31,562 | +2,559 | 0.00% | 762,206 |
| 2009-07-23 | 2009-07-21 | 23.587 | 29,003 | -853 | 0.00% | 684,088 |
| 2009-07-21 | 2009-07-17 | 23.727 | 29,856 | +853 | 0.00% | 708,407 |
| 2009-07-15 | 2009-07-13 | 21.969 | 29,003 | -2,559 | 0.00% | 637,167 |
| 2009-06-19 | 2009-06-17 | 22.883 | 31,562 | +2,559 | 0.00% | 722,246 |
| 2009-06-15 | 2009-06-11 | 23.446 | 29,003 | -2,559 | 0.00% | 680,008 |
| 2009-06-01 | 2009-05-27 | 20.961 | 31,562 | -4,265 | 0.00% | 661,566 |
| 2009-05-26 | 2009-05-22 | 18.666 | 35,827 | +276 | 0.00% | 668,760 |
| 2009-05-21 | 2009-05-19 | 19.706 | 35,551 | -1,692 | 0.00% | 700,568 |
| 2009-05-19 | 2009-05-15 | 18.147 | 37,243 | +4,232 | 0.00% | 675,832 |
| 2009-05-15 | 2009-05-13 | 17.981 | 33,011 | +1,693 | 0.00% | 593,575 |
| 2009-05-11 | 2009-05-07 | 17.438 | 31,318 | +1,693 | 0.00% | 546,114 |
| 2009-05-08 | 2009-05-06 | 17.461 | 29,625 | +2,539 | 0.00% | 517,292 |
| 2009-05-06 | 2009-05-04 | 15.973 | 27,086 | -4,232 | 0.00% | 432,638 |
| 2009-05-05 | 2009-04-30 | 13.823 | 31,318 | -4,233 | 0.00% | 432,895 |
| 2009-04-29 | 2009-04-27 | 12.428 | 35,551 | -8,464 | 0.00% | 441,845 |
| 2009-04-22 | 2009-04-20 | 13.445 | 44,015 | +4,232 | 0.00% | 591,760 |
| 2009-04-21 | 2009-04-17 | 13.893 | 39,783 | +8,465 | 0.00% | 552,723 |
| 2009-04-09 | 2009-04-07 | 12.618 | 31,318 | -1,693 | 0.00% | 395,155 |
| 2009-04-08 | 2009-04-06 | 13.019 | 33,011 | +1,693 | 0.00% | 429,777 |
| 2009-03-25 | 2009-03-23 | 9.900 | 31,318 | +4,232 | 0.00% | 310,056 |
| 2009-03-23 | 2009-03-19 | 9.239 | 27,086 | -4,232 | 0.00% | 250,239 |
| 2009-01-19 | 2009-01-15 | 6.970 | 31,318 | +4,232 | 0.00% | 218,297 |
| 2008-10-29 | 2008-10-27 | 5.198 | 27,086 | -847 | 0.00% | 140,799 |
| 2008-09-25 | 2008-09-23 | 10.337 | 27,933 | +2,074 | 0.00% | 288,742 |
| 2008-09-24 | 2008-09-22 | 11.154 | 25,859 | +784 | 0.00% | 288,423 |
| 2008-09-22 | 2008-09-18 | 9.163 | 25,075 | -784 | 0.00% | 229,759 |
| 2008-08-01 | 2008-07-30 | 18.479 | 25,859 | -1,567 | 0.00% | 477,846 |
| 2008-07-30 | 2008-07-28 | 19.194 | 27,426 | +1,567 | 0.00% | 526,402 |
| 2008-07-23 | 2008-07-21 | 19.015 | 25,859 | -1,567 | 0.00% | 491,706 |
| 2008-07-22 | 2008-07-18 | 17.611 | 27,426 | -1,567 | 0.00% | 483,002 |
| 2008-07-21 | 2008-07-17 | 17.432 | 28,993 | -784 | 0.00% | 505,419 |
| 2008-07-09 | 2008-07-07 | 19.040 | 29,777 | +2,351 | 0.00% | 566,966 |
| 2008-07-08 | 2008-07-04 | 18.428 | 27,426 | +1,567 | 0.00% | 505,402 |
| 2008-05-30 | 2008-05-28 | 23.839 | 25,859 | +416 | 0.00% | 616,454 |
| 2007-10-08 | 2007-10-04 | 40.916 | 25,443 | +86 | 0.00% | 1,041,028 |
| 2007-10-03 | 2007-09-28 | 42.478 | 25,357 | -2,305 | 0.00% | 1,077,109 |
| 2007-08-15 | 2007-08-13 | 34.097 | 27,662 | -7,684 | 0.00% | 943,184 |
| 2007-08-14 | 2007-08-10 | 34.721 | 35,346 | +7,684 | 0.00% | 1,227,263 |
| 2007-08-10 | 2007-08-08 | 36.075 | 27,662 | +768 | 0.00% | 997,903 |
| 2007-08-09 | 2007-08-07 | 35.190 | 26,894 | +768 | 0.00% | 946,398 |
| 2007-08-06 | 2007-08-02 | 36.179 | 26,126 | -7,684 | 0.00% | 945,212 |
| 2007-08-03 | 2007-08-01 | 35.294 | 33,810 | +8,453 | 0.00% | 1,193,291 |
| 2007-08-02 | 2007-07-31 | 36.179 | 25,357 | +3,842 | 0.00% | 917,391 |
| 2007-07-30 | 2007-07-26 | 36.127 | 21,515 | -769 | 0.00% | 777,271 |
| 2007-07-19 | 2007-07-17 | 30.453 | 22,284 | +769 | 0.00% | 678,611 |
| 2007-07-18 | 2007-07-16 | 30.453 | 21,515 | -769 | 0.00% | 655,192 |
| 2007-07-17 | 2007-07-13 | 30.453 | 22,284 | +769 | 0.00% | 678,611 |
| 2007-06-26 | 2007-06-22 | 25.950 | 21,515 | 0.00% | 558,313 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy