History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-10 | 2025-10-08 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-09 | 2025-10-06 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-06 | 2025-10-02 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-10-03 | 2025-09-30 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-10-02 | 2025-09-29 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-30 | 2025-09-26 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-26 | 2025-09-24 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-09-25 | 2025-09-23 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-09-24 | 2025-09-22 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-23 | 2025-09-19 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-09-22 | 2025-09-18 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-09-19 | 2025-09-17 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-18 | 2025-09-16 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-09-17 | 2025-09-15 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-16 | 2025-09-12 | 0.540 | 64,000 | +0 | 0.00% | 34,560 |
| 2025-09-15 | 2025-09-11 | 0.530 | 64,000 | +0 | 0.00% | 33,920 |
| 2025-09-12 | 2025-09-10 | 0.550 | 64,000 | +0 | 0.00% | 35,200 |
| 2025-09-11 | 2025-09-09 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-09-10 | 2025-09-08 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-09-09 | 2025-09-05 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-09-08 | 2025-09-04 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-05 | 2025-09-03 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-09-04 | 2025-09-02 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-09-02 | 2025-08-29 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-09-01 | 2025-08-28 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-28 | 2025-08-26 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-27 | 2025-08-25 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-26 | 2025-08-22 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-25 | 2025-08-21 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-22 | 2025-08-20 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-21 | 2025-08-19 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-19 | 2025-08-15 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-08-18 | 2025-08-14 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-15 | 2025-08-13 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-14 | 2025-08-12 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-08-13 | 2025-08-11 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-08-12 | 2025-08-08 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-11 | 2025-08-07 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-08-08 | 2025-08-06 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-07 | 2025-08-05 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-06 | 2025-08-04 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-08-05 | 2025-08-01 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-08-04 | 2025-07-31 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-08-01 | 2025-07-30 | 0.500 | 64,000 | +0 | 0.00% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-30 | 2025-07-28 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-29 | 2025-07-25 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.520 | 64,000 | +0 | 0.00% | 33,280 |
| 2025-07-25 | 2025-07-23 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-07-24 | 2025-07-22 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-23 | 2025-07-21 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-22 | 2025-07-18 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-07-18 | 2025-07-16 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-07-17 | 2025-07-15 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-07-16 | 2025-07-14 | 0.510 | 64,000 | +0 | 0.00% | 32,640 |
| 2025-07-15 | 2025-07-11 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-07-14 | 2025-07-10 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-07-11 | 2025-07-09 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-07-10 | 2025-07-08 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-07-09 | 2025-07-07 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-07-08 | 2025-07-04 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-07-07 | 2025-07-03 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-07-04 | 2025-07-02 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-07-03 | 2025-06-30 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-07-02 | 2025-06-27 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-30 | 2025-06-26 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-06-27 | 2025-06-25 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-06-26 | 2025-06-24 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-25 | 2025-06-23 | 0.385 | 64,000 | +0 | 0.00% | 24,640 |
| 2025-06-24 | 2025-06-20 | 0.380 | 64,000 | +0 | 0.00% | 24,320 |
| 2025-06-23 | 2025-06-19 | 0.395 | 64,000 | +0 | 0.00% | 25,280 |
| 2025-06-20 | 2025-06-18 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-19 | 2025-06-17 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-18 | 2025-06-16 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-06-17 | 2025-06-13 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-16 | 2025-06-12 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-06-13 | 2025-06-11 | 0.420 | 64,000 | +0 | 0.00% | 26,880 |
| 2025-06-12 | 2025-06-10 | 0.400 | 64,000 | +0 | 0.00% | 25,600 |
| 2025-06-11 | 2025-06-09 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-10 | 2025-06-06 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-09 | 2025-06-05 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-06 | 2025-06-04 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-05 | 2025-06-03 | 0.405 | 64,000 | +0 | 0.00% | 25,920 |
| 2025-06-04 | 2025-06-02 | 0.410 | 64,000 | +0 | 0.00% | 26,240 |
| 2025-06-03 | 2025-05-30 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-06-02 | 2025-05-29 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-30 | 2025-05-28 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-29 | 2025-05-27 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-28 | 2025-05-26 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-27 | 2025-05-23 | 0.430 | 64,000 | +0 | 0.00% | 27,520 |
| 2025-05-26 | 2025-05-22 | 0.435 | 64,000 | +0 | 0.00% | 27,840 |
| 2025-05-23 | 2025-05-21 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-22 | 2025-05-20 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-21 | 2025-05-19 | 0.440 | 64,000 | +0 | 0.00% | 28,160 |
| 2025-05-20 | 2025-05-16 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-05-19 | 2025-05-15 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-05-16 | 2025-05-14 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-05-15 | 2025-05-13 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-14 | 2025-05-12 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 0.445 | 64,000 | +0 | 0.00% | 28,480 |
| 2025-05-12 | 2025-05-08 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-05-09 | 2025-05-07 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-08 | 2025-05-06 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-05-07 | 2025-05-02 | 0.470 | 64,000 | +0 | 0.00% | 30,080 |
| 2025-05-06 | 2025-04-30 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-05-02 | 2025-04-29 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-30 | 2025-04-28 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-29 | 2025-04-25 | 0.485 | 64,000 | +0 | 0.00% | 31,040 |
| 2025-04-28 | 2025-04-24 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-25 | 2025-04-23 | 0.465 | 64,000 | +0 | 0.00% | 29,760 |
| 2025-04-24 | 2025-04-22 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-23 | 2025-04-17 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-22 | 2025-04-16 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-04-17 | 2025-04-15 | 0.455 | 64,000 | +0 | 0.00% | 29,120 |
| 2025-04-16 | 2025-04-14 | 0.480 | 64,000 | +0 | 0.00% | 30,720 |
| 2025-04-15 | 2025-04-11 | 0.475 | 64,000 | +0 | 0.00% | 30,400 |
| 2025-04-14 | 2025-04-10 | 0.460 | 64,000 | +0 | 0.00% | 29,440 |
| 2025-04-11 | 2025-04-09 | 0.450 | 64,000 | +0 | 0.00% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.425 | 64,000 | +0 | 0.00% | 27,200 |
| 2025-04-09 | 2025-04-07 | 0.415 | 64,000 | +0 | 0.00% | 26,560 |
| 2025-04-08 | 2025-04-03 | 0.490 | 64,000 | +0 | 0.00% | 31,360 |
| 2025-04-07 | 2025-04-02 | 0.495 | 64,000 | +0 | 0.00% | 31,680 |
| 2025-04-03 | 2025-04-01 | 0.500 | 64,000 | +4,000 | 0.00% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.600 | 60,000 | +4,000 | 0.00% | 36,000 |
| 2024-12-20 | 2024-12-18 | 0.790 | 56,000 | +2,000 | 0.00% | 44,240 |
| 2024-12-12 | 2024-12-10 | 0.880 | 54,000 | -2,000 | 0.00% | 47,520 |
| 2024-11-26 | 2024-11-22 | 0.760 | 56,000 | +2,000 | 0.00% | 42,560 |
| 2024-11-11 | 2024-11-07 | 1.140 | 54,000 | -2,000 | 0.00% | 61,560 |
| 2024-10-09 | 2024-10-07 | 1.800 | 56,000 | -4,000 | 0.00% | 100,800 |
| 2024-10-07 | 2024-10-03 | 1.640 | 60,000 | +2,000 | 0.00% | 98,400 |
| 2024-10-04 | 2024-10-02 | 1.950 | 58,000 | -8,000 | 0.00% | 113,100 |
| 2024-08-26 | 2024-08-22 | 0.430 | 66,000 | -2,000 | 0.00% | 28,380 |
| 2024-08-23 | 2024-08-21 | 0.430 | 68,000 | +4,000 | 0.00% | 29,240 |
| 2024-04-09 | 2024-04-05 | 0.550 | 64,000 | +4,000 | 0.00% | 35,200 |
| 2024-01-11 | 2024-01-09 | 0.770 | 60,000 | -90,000 | 0.00% | 46,200 |
| 2023-12-22 | 2023-12-20 | 0.810 | 150,000 | -2,000 | 0.00% | 121,500 |
| 2023-10-24 | 2023-10-19 | 0.770 | 152,000 | +2,000 | 0.00% | 117,040 |
| 2023-08-11 | 2023-08-09 | 1.020 | 150,000 | -128,000 | 0.00% | 153,000 |
| 2023-08-07 | 2023-08-03 | 1.120 | 278,000 | +40,000 | 0.01% | 311,360 |
| 2023-08-03 | 2023-08-01 | 1.130 | 238,000 | +88,000 | 0.01% | 268,940 |
| 2023-07-21 | 2023-07-19 | 1.160 | 150,000 | +2,000 | 0.00% | 174,000 |
| 2023-04-27 | 2023-04-25 | 1.580 | 148,000 | +2,000 | 0.00% | 233,840 |
| 2023-03-16 | 2023-03-14 | 1.910 | 146,000 | +2,000 | 0.00% | 278,860 |
| 2023-03-06 | 2023-03-02 | 2.230 | 144,000 | -2,000 | 0.00% | 321,120 |
| 2023-03-03 | 2023-03-01 | 2.290 | 146,000 | -2,000 | 0.00% | 334,340 |
| 2023-02-08 | 2023-02-06 | 2.360 | 148,000 | +2,000 | 0.00% | 349,280 |
| 2023-01-10 | 2023-01-06 | 2.570 | 146,000 | -126,000 | 0.00% | 375,220 |
| 2022-12-23 | 2022-12-21 | 2.310 | 272,000 | +60,000 | 0.01% | 628,320 |
| 2022-12-22 | 2022-12-20 | 2.320 | 212,000 | +26,000 | 0.01% | 491,840 |
| 2022-12-19 | 2022-12-15 | 2.830 | 186,000 | +40,000 | 0.00% | 526,380 |
| 2022-12-09 | 2022-12-07 | 2.600 | 146,000 | +10,000 | 0.00% | 379,600 |
| 2022-11-30 | 2022-11-28 | 2.410 | 136,000 | +10,000 | 0.00% | 327,760 |
| 2022-11-24 | 2022-11-22 | 2.230 | 126,000 | +20,000 | 0.00% | 280,980 |
| 2022-11-18 | 2022-11-16 | 2.500 | 106,000 | +40,000 | 0.00% | 265,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 66,000 | -2,000 | 0.00% | 200,640 |
| 2022-11-15 | 2022-11-11 | 2.270 | 68,000 | -2,000 | 0.00% | 154,360 |
| 2022-10-18 | 2022-10-14 | 1.810 | 70,000 | +10,000 | 0.00% | 126,700 |
| 2022-10-17 | 2022-10-13 | 1.740 | 60,000 | -100,000 | 0.00% | 104,400 |
| 2022-10-10 | 2022-10-06 | 2.070 | 160,000 | -20,000 | 0.00% | 331,200 |
| 2022-10-03 | 2022-09-29 | 1.910 | 180,000 | +2,000 | 0.00% | 343,800 |
| 2022-09-22 | 2022-09-20 | 2.460 | 178,000 | +2,000 | 0.00% | 437,880 |
| 2022-05-17 | 2022-05-13 | 3.220 | 176,000 | -300,000 | 0.00% | 566,720 |
| 2022-05-16 | 2022-05-12 | 3.060 | 476,000 | -380,000 | 0.01% | 1,456,560 |
| 2022-05-12 | 2022-05-10 | 3.410 | 856,000 | +210,000 | 0.02% | 2,918,960 |
| 2022-04-28 | 2022-04-26 | 3.600 | 646,000 | -4,000 | 0.02% | 2,325,600 |
| 2022-04-21 | 2022-04-19 | 4.010 | 650,000 | +14,000 | 0.02% | 2,606,500 |
| 2022-04-20 | 2022-04-14 | 4.220 | 636,000 | -22,000 | 0.02% | 2,683,920 |
| 2022-04-19 | 2022-04-13 | 4.000 | 658,000 | +22,000 | 0.02% | 2,632,000 |
| 2022-04-13 | 2022-04-11 | 4.160 | 636,000 | +260,000 | 0.02% | 2,645,760 |
| 2022-04-08 | 2022-04-06 | 4.460 | 376,000 | -200,000 | 0.01% | 1,676,960 |
| 2022-04-07 | 2022-04-04 | 4.400 | 576,000 | -400,000 | 0.01% | 2,534,400 |
| 2022-04-06 | 2022-04-01 | 3.990 | 976,000 | +96,000 | 0.02% | 3,894,240 |
| 2022-03-30 | 2022-03-28 | 4.020 | 880,000 | +190,000 | 0.02% | 3,537,600 |
| 2022-03-28 | 2022-03-24 | 4.190 | 690,000 | +64,000 | 0.02% | 2,891,100 |
| 2022-03-25 | 2022-03-23 | 4.480 | 626,000 | +200,000 | 0.02% | 2,804,480 |
| 2022-03-22 | 2022-03-18 | 4.500 | 426,000 | -350,000 | 0.01% | 1,917,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 776,000 | -530,000 | 0.02% | 3,414,400 |
| 2022-03-18 | 2022-03-16 | 3.320 | 1,306,000 | +110,000 | 0.03% | 4,335,920 |
| 2022-03-16 | 2022-03-14 | 3.400 | 1,196,000 | +20,000 | 0.03% | 4,066,400 |
| 2022-03-15 | 2022-03-11 | 3.640 | 1,176,000 | -2,000 | 0.03% | 4,280,640 |
| 2022-03-14 | 2022-03-10 | 3.680 | 1,178,000 | -80,000 | 0.03% | 4,335,040 |
| 2022-03-10 | 2022-03-08 | 3.630 | 1,258,000 | +80,000 | 0.03% | 4,566,540 |
| 2022-03-07 | 2022-03-03 | 3.830 | 1,178,000 | -100,000 | 0.03% | 4,511,740 |
| 2022-03-02 | 2022-02-28 | 3.560 | 1,278,000 | +126,000 | 0.03% | 4,549,680 |
| 2022-02-16 | 2022-02-14 | 4.250 | 1,152,000 | +224,000 | 0.03% | 4,896,000 |
| 2022-02-14 | 2022-02-10 | 4.450 | 928,000 | -50,000 | 0.02% | 4,129,600 |
| 2022-02-11 | 2022-02-09 | 4.110 | 978,000 | -50,000 | 0.02% | 4,019,580 |
| 2022-01-26 | 2022-01-24 | 4.520 | 1,028,000 | -28,000 | 0.03% | 4,646,560 |
| 2022-01-17 | 2022-01-13 | 3.650 | 1,056,000 | +16,000 | 0.03% | 3,854,400 |
| 2022-01-14 | 2022-01-12 | 4.210 | 1,040,000 | +22,000 | 0.03% | 4,378,400 |
| 2022-01-13 | 2022-01-11 | 4.390 | 1,018,000 | +62,000 | 0.03% | 4,469,020 |
| 2022-01-10 | 2022-01-06 | 4.030 | 956,000 | +100,000 | 0.02% | 3,852,680 |
| 2021-12-21 | 2021-12-17 | 4.090 | 856,000 | +100,000 | 0.02% | 3,501,040 |
| 2021-12-17 | 2021-12-15 | 4.150 | 756,000 | +20,000 | 0.02% | 3,137,400 |
| 2021-12-16 | 2021-12-14 | 4.180 | 736,000 | +50,000 | 0.02% | 3,076,480 |
| 2021-12-15 | 2021-12-13 | 4.710 | 686,000 | +234,000 | 0.02% | 3,231,060 |
| 2021-12-03 | 2021-12-01 | 5.170 | 452,000 | -14,000 | 0.01% | 2,336,840 |
| 2021-12-02 | 2021-11-30 | 5.140 | 466,000 | -44,000 | 0.01% | 2,395,240 |
| 2021-12-01 | 2021-11-29 | 5.150 | 510,000 | +200,000 | 0.01% | 2,626,500 |
| 2021-11-30 | 2021-11-26 | 5.210 | 310,000 | +98,000 | 0.01% | 1,615,100 |
| 2021-11-26 | 2021-11-24 | 5.540 | 212,000 | +42,000 | 0.01% | 1,174,480 |
| 2021-11-24 | 2021-11-22 | 5.420 | 170,000 | +16,000 | 0.00% | 921,400 |
| 2021-11-22 | 2021-11-18 | 5.320 | 154,000 | +38,000 | 0.00% | 819,280 |
| 2021-11-19 | 2021-11-17 | 5.520 | 116,000 | +10,000 | 0.00% | 640,320 |
| 2021-11-17 | 2021-11-15 | 5.610 | 106,000 | +40,000 | 0.00% | 594,660 |
| 2021-11-12 | 2021-11-10 | 5.800 | 66,000 | -188,000 | 0.00% | 382,800 |
| 2021-11-08 | 2021-11-04 | 5.680 | 254,000 | +138,000 | 0.01% | 1,442,720 |
| 2021-11-04 | 2021-11-02 | 5.800 | 116,000 | +20,000 | 0.00% | 672,800 |
| 2021-10-28 | 2021-10-26 | 6.620 | 96,000 | +24,000 | 0.00% | 635,520 |
| 2021-10-27 | 2021-10-25 | 6.900 | 72,000 | +6,000 | 0.00% | 496,800 |
| 2021-09-20 | 2021-09-16 | 6.300 | 66,000 | +6,000 | 0.00% | 415,800 |
| 2021-09-10 | 2021-09-08 | 7.540 | 60,000 | +2,000 | 0.00% | 452,400 |
| 2021-09-09 | 2021-09-07 | 7.790 | 58,000 | -2,000 | 0.00% | 451,820 |
| 2021-09-03 | 2021-09-01 | 9.509 | 60,000 | +3,341 | 0.00% | 570,569 |
| 2021-09-02 | 2021-08-31 | 9.446 | 56,659 | +3,777 | 0.00% | 535,198 |
| 2021-08-25 | 2021-08-23 | 9.075 | 52,882 | +9,443 | 0.00% | 479,920 |
| 2021-07-29 | 2021-07-27 | 9.361 | 43,439 | +3,778 | 0.00% | 406,642 |
| 2021-06-01 | 2021-05-28 | 11.606 | 39,661 | -7,555 | 0.00% | 460,315 |
| 2021-05-26 | 2021-05-24 | 12.093 | 47,216 | -1,889 | 0.00% | 571,000 |
| 2021-05-17 | 2021-05-13 | 13.416 | 49,105 | +2,439 | 0.00% | 658,806 |
| 2021-04-01 | 2021-03-30 | 14.152 | 46,666 | +1,795 | 0.00% | 660,404 |
| 2020-12-08 | 2020-12-04 | 11.990 | 44,871 | -8,974 | 0.00% | 538,002 |
| 2020-09-04 | 2020-09-02 | 12.797 | 53,845 | +2,456 | 0.00% | 689,033 |
| 2020-09-03 | 2020-09-01 | 12.633 | 51,389 | +17,130 | 0.00% | 649,205 |
| 2020-07-29 | 2020-07-27 | 11.209 | 34,259 | -1,713 | 0.00% | 383,999 |
| 2020-07-15 | 2020-07-13 | 11.360 | 35,972 | +8,565 | 0.00% | 408,660 |
| 2020-05-14 | 2020-05-12 | 10.845 | 27,407 | +1,236 | 0.00% | 297,242 |
| 2019-12-30 | 2019-12-24 | 13.694 | 26,171 | -8,179 | 0.00% | 358,396 |
| 2019-11-26 | 2019-11-22 | 13.548 | 34,350 | -8,178 | 0.00% | 465,362 |
| 2019-09-11 | 2019-09-09 | 11.616 | 42,528 | -145,578 | 0.00% | 493,996 |
| 2019-09-05 | 2019-09-03 | 13.138 | 188,106 | +10,936 | 0.01% | 2,471,276 |
| 2019-06-25 | 2019-06-21 | 13.242 | 177,170 | +1,541 | 0.01% | 2,346,002 |
| 2019-06-10 | 2019-06-05 | 12.943 | 175,629 | +1,540 | 0.01% | 2,273,157 |
| 2019-05-16 | 2019-05-14 | 14.510 | 174,089 | +8,060 | 0.01% | 2,526,115 |
| 2019-04-12 | 2019-04-10 | 17.723 | 166,029 | +1,469 | 0.01% | 2,942,521 |
| 2019-03-18 | 2019-03-14 | 15.028 | 164,560 | -1,469 | 0.01% | 2,472,965 |
| 2019-03-14 | 2019-03-12 | 14.973 | 166,029 | +2,939 | 0.01% | 2,486,000 |
| 2019-03-13 | 2019-03-11 | 14.538 | 163,090 | +124,889 | 0.01% | 2,370,954 |
| 2019-02-12 | 2019-02-08 | 14.293 | 38,201 | +1,469 | 0.00% | 545,995 |
| 2018-09-13 | 2018-09-11 | 15.817 | 36,732 | +1,643 | 0.00% | 580,982 |
| 2018-05-21 | 2018-05-17 | 23.055 | 35,089 | +1,403 | 0.00% | 808,993 |
| 2018-05-17 | 2018-05-15 | 24.545 | 33,686 | +2,726 | 0.00% | 826,836 |
| 2018-03-27 | 2018-03-23 | 23.297 | 30,960 | -201,911 | 0.00% | 721,285 |
| 2018-03-26 | 2018-03-22 | 24.308 | 232,871 | +201,911 | 0.01% | 5,660,553 |
| 2018-01-11 | 2018-01-09 | 21.277 | 30,960 | -1,346 | 0.00% | 658,725 |
| 2018-01-09 | 2018-01-05 | 19.286 | 32,306 | -1,346 | 0.00% | 623,043 |
| 2018-01-04 | 2018-01-02 | 18.781 | 33,652 | -18,004 | 0.00% | 632,001 |
| 2018-01-03 | 2017-12-29 | 17.622 | 51,656 | +18,004 | 0.00% | 910,260 |
| 2017-10-26 | 2017-10-24 | 17.919 | 33,652 | +1,346 | 0.00% | 603,001 |
| 2017-09-26 | 2017-09-22 | 18.067 | 32,306 | +6,731 | 0.00% | 583,683 |
| 2017-09-22 | 2017-09-20 | 18.454 | 25,575 | +1,346 | 0.00% | 471,952 |
| 2017-09-14 | 2017-09-12 | 16.820 | 24,229 | +472 | 0.00% | 407,542 |
| 2017-08-25 | 2017-08-22 | 12.699 | 23,757 | +1,320 | 0.00% | 301,682 |
| 2017-08-17 | 2017-08-15 | 12.456 | 22,437 | -6,599 | 0.00% | 279,480 |
| 2017-08-16 | 2017-08-14 | 13.032 | 29,036 | -1,320 | 0.00% | 378,398 |
| 2017-08-14 | 2017-08-10 | 13.790 | 30,356 | -1,320 | 0.00% | 418,601 |
| 2017-08-11 | 2017-08-09 | 13.865 | 31,676 | +6,599 | 0.00% | 439,203 |
| 2017-08-07 | 2017-08-03 | 13.517 | 25,077 | -1,319 | 0.00% | 338,965 |
| 2017-07-31 | 2017-07-27 | 14.002 | 26,396 | -1,320 | 0.00% | 369,593 |
| 2017-07-27 | 2017-07-25 | 13.032 | 27,716 | +1,320 | 0.00% | 361,196 |
| 2017-07-17 | 2017-07-13 | 11.653 | 26,396 | -1,320 | 0.00% | 307,595 |
| 2017-05-26 | 2017-05-24 | 10.759 | 27,716 | -141,221 | 0.00% | 298,197 |
| 2017-05-25 | 2017-05-23 | 9.956 | 168,937 | +141,221 | 0.01% | 1,681,916 |
| 2017-05-11 | 2017-05-09 | 10.748 | 27,716 | +1,887 | 0.00% | 297,898 |
| 2017-04-28 | 2017-04-26 | 11.350 | 25,829 | -1,230 | 0.00% | 293,155 |
| 2017-04-18 | 2017-04-12 | 11.610 | 27,059 | -2,460 | 0.00% | 314,156 |
| 2017-04-13 | 2017-04-11 | 10.976 | 29,519 | -852,371 | 0.00% | 323,996 |
| 2017-04-12 | 2017-04-10 | 11.041 | 881,890 | +852,371 | 0.04% | 9,736,863 |
| 2017-03-23 | 2017-03-21 | 11.643 | 29,519 | -2,460 | 0.00% | 343,676 |
| 2017-03-01 | 2017-02-27 | 7.968 | 31,979 | +1,230 | 0.00% | 254,798 |
| 2017-02-03 | 2017-02-01 | 6.764 | 30,749 | -1,230 | 0.00% | 207,998 |
| 2016-10-11 | 2016-10-06 | 7.171 | 31,979 | -221,395 | 0.00% | 229,318 |
| 2016-10-07 | 2016-10-05 | 7.203 | 253,374 | +221,395 | 0.01% | 1,825,159 |
| 2016-06-01 | 2016-05-30 | 6.293 | 31,979 | -157,437 | 0.00% | 201,238 |
| 2016-05-27 | 2016-05-25 | 6.081 | 189,416 | +157,437 | 0.01% | 1,151,922 |
| 2016-05-18 | 2016-05-16 | 7.309 | 31,979 | +3,022 | 0.00% | 233,725 |
| 2016-03-30 | 2016-03-24 | 7.704 | 28,957 | +1,113 | 0.00% | 223,078 |
| 2015-12-16 | 2015-12-14 | 7.470 | 27,844 | -2,227 | 0.00% | 208,003 |
| 2015-11-26 | 2015-11-24 | 7.758 | 30,071 | -1,114 | 0.00% | 233,280 |
| 2015-10-28 | 2015-10-26 | 7.883 | 31,185 | +1,114 | 0.00% | 245,842 |
| 2015-09-08 | 2015-09-04 | 6.249 | 30,071 | +1,114 | 0.00% | 187,920 |
| 2015-08-28 | 2015-08-26 | 6.159 | 28,957 | +1,113 | 0.00% | 178,358 |
| 2015-08-27 | 2015-08-25 | 6.644 | 27,844 | +1,114 | 0.00% | 185,003 |
| 2015-08-26 | 2015-08-24 | 6.662 | 26,730 | +2,228 | 0.00% | 178,081 |
| 2015-07-15 | 2015-07-13 | 8.871 | 24,502 | +1,113 | 0.00% | 217,357 |
| 2015-07-13 | 2015-07-09 | 8.638 | 23,389 | +2,228 | 0.00% | 202,024 |
| 2015-07-10 | 2015-07-08 | 7.847 | 21,161 | -2,228 | 0.00% | 166,059 |
| 2015-06-16 | 2015-06-12 | 11.175 | 23,389 | +990 | 0.00% | 261,381 |
| 2015-05-22 | 2015-05-20 | 12.094 | 22,399 | +2,133 | 0.00% | 270,897 |
| 2015-04-22 | 2015-04-20 | 10.313 | 20,266 | +1,067 | 0.00% | 209,000 |
| 2015-02-04 | 2015-02-02 | 8.738 | 19,199 | +1,066 | 0.00% | 167,757 |
| 2015-02-03 | 2015-01-30 | 8.869 | 18,133 | -8,533 | 0.00% | 160,823 |
| 2015-02-02 | 2015-01-29 | 8.832 | 26,666 | +8,533 | 0.00% | 235,502 |
| 2015-01-30 | 2015-01-28 | 9.038 | 18,133 | -1,066 | 0.00% | 163,883 |
| 2015-01-29 | 2015-01-27 | 9.038 | 19,199 | +5,333 | 0.00% | 173,517 |
| 2015-01-02 | 2014-12-29 | 8.157 | 13,866 | +1,066 | 0.00% | 113,098 |
| 2014-12-04 | 2014-12-02 | 8.588 | 12,800 | -1,066 | 0.00% | 109,924 |
| 2014-12-03 | 2014-12-01 | 8.344 | 13,866 | -1,067 | 0.00% | 115,698 |
| 2014-11-21 | 2014-11-19 | 7.538 | 14,933 | +1,067 | 0.00% | 112,561 |
| 2014-10-21 | 2014-10-17 | 7.129 | 13,866 | +8 | 0.00% | 98,856 |
| 2014-10-16 | 2014-10-14 | 7.786 | 13,858 | -2,132 | 0.00% | 107,899 |
| 2014-10-10 | 2014-10-08 | 8.949 | 15,990 | -186,552 | 0.00% | 143,099 |
| 2014-09-30 | 2014-09-26 | 9.775 | 202,542 | +1,066 | 0.01% | 1,979,802 |
| 2014-09-19 | 2014-09-17 | 11.276 | 201,476 | +186,552 | 0.01% | 2,271,783 |
| 2014-09-12 | 2014-09-10 | 12.120 | 14,924 | +346 | 0.00% | 180,875 |
| 2014-07-10 | 2014-07-08 | 11.179 | 14,578 | +1,041 | 0.00% | 162,961 |
| 2014-06-17 | 2014-06-13 | 12.285 | 13,537 | +733 | 0.00% | 166,301 |
| 2014-05-20 | 2014-05-16 | 11.574 | 12,804 | +985 | 0.00% | 148,196 |
| 2014-05-14 | 2014-05-12 | 11.574 | 11,819 | +985 | 0.00% | 136,796 |
| 2013-12-19 | 2013-12-17 | 17.138 | 10,834 | -17,729 | 0.00% | 185,673 |
| 2013-12-18 | 2013-12-16 | 16.976 | 28,563 | +17,729 | 0.00% | 484,872 |
| 2013-12-09 | 2013-12-05 | 17.057 | 10,834 | -5,910 | 0.00% | 184,793 |
| 2013-12-06 | 2013-12-04 | 16.996 | 16,744 | +985 | 0.00% | 284,578 |
| 2013-09-02 | 2013-08-29 | 16.741 | 15,759 | +277 | 0.00% | 263,829 |
| 2013-05-22 | 2013-05-20 | 21.122 | 15,482 | +377 | 0.00% | 327,005 |
| 2013-01-18 | 2013-01-16 | 23.897 | 15,105 | -944 | 0.00% | 360,962 |
| 2013-01-16 | 2013-01-14 | 23.982 | 16,049 | -86,853 | 0.00% | 384,881 |
| 2013-01-15 | 2013-01-11 | 23.812 | 102,902 | +86,853 | 0.01% | 2,450,314 |
| 2012-11-02 | 2012-10-31 | 18.664 | 16,049 | -1,888 | 0.00% | 299,541 |
| 2012-09-07 | 2012-09-05 | 17.393 | 17,937 | -28,322 | 0.00% | 311,978 |
| 2012-09-06 | 2012-09-04 | 17.393 | 46,259 | -23,601 | 0.00% | 804,583 |
| 2012-09-03 | 2012-08-30 | 20.093 | 69,860 | +1,138 | 0.00% | 1,403,705 |
| 2012-08-21 | 2012-08-17 | 19.813 | 68,722 | +51,077 | 0.00% | 1,361,599 |
| 2012-05-14 | 2012-05-10 | 19.549 | 17,645 | +481 | 0.00% | 344,939 |
| 2012-03-15 | 2012-03-13 | 20.789 | 17,164 | -2,710 | 0.00% | 356,816 |
| 2012-03-13 | 2012-03-09 | 20.257 | 19,874 | +2,710 | 0.00% | 402,593 |
| 2012-03-09 | 2012-03-07 | 21.519 | 17,164 | -67,754 | 0.00% | 369,356 |
| 2012-03-08 | 2012-03-06 | 21.586 | 84,918 | -248,429 | 0.01% | 1,833,009 |
| 2012-03-07 | 2012-03-05 | 22.095 | 333,347 | +316,183 | 0.02% | 7,365,248 |
| 2012-02-24 | 2012-02-22 | 23.467 | 17,164 | -2,710 | 0.00% | 402,796 |
| 2011-11-02 | 2011-10-31 | 15.874 | 19,874 | -4,245,879 | 0.00% | 315,475 |
| 2011-11-01 | 2011-10-28 | 16.826 | 4,265,753 | +4,245,879 | 0.27% | 71,774,400 |
| 2011-09-26 | 2011-09-22 | 13.084 | 19,874 | -904 | 0.00% | 260,036 |
| 2011-09-23 | 2011-09-21 | 15.365 | 20,778 | +904 | 0.00% | 319,245 |
| 2011-09-09 | 2011-09-07 | 21.007 | 19,874 | +227 | 0.00% | 417,495 |
| 2011-08-11 | 2011-08-09 | 25.307 | 19,647 | -22,326 | 0.00% | 497,207 |
| 2011-08-10 | 2011-08-08 | 25.845 | 41,973 | +22,326 | 0.00% | 1,084,773 |
| 2011-06-09 | 2011-06-07 | 27.860 | 19,647 | -1,786 | 0.00% | 547,368 |
| 2011-06-08 | 2011-06-03 | 29.249 | 21,433 | -178,606 | 0.00% | 626,887 |
| 2011-05-31 | 2011-05-27 | 28.711 | 200,039 | +178,606 | 0.01% | 5,743,354 |
| 2011-05-27 | 2011-05-25 | 27.860 | 21,433 | -293,807 | 0.00% | 597,126 |
| 2011-05-26 | 2011-05-24 | 28.353 | 315,240 | +45,544 | 0.02% | 8,937,949 |
| 2011-05-18 | 2011-05-16 | 26.785 | 269,696 | +1,786 | 0.02% | 7,223,847 |
| 2011-05-16 | 2011-05-12 | 27.099 | 267,910 | -893 | 0.02% | 7,260,009 |
| 2011-05-13 | 2011-05-11 | 28.564 | 268,803 | -32,149 | 0.02% | 7,678,100 |
| 2011-05-12 | 2011-05-09 | 28.336 | 300,952 | +10,789 | 0.02% | 8,527,744 |
| 2011-05-11 | 2011-05-06 | 27.515 | 290,163 | +4,383 | 0.02% | 7,983,708 |
| 2011-05-09 | 2011-05-05 | 27.651 | 285,780 | +5,259 | 0.02% | 7,902,232 |
| 2011-05-06 | 2011-05-04 | 27.651 | 280,521 | +4,384 | 0.02% | 7,756,813 |
| 2011-05-05 | 2011-05-03 | 28.792 | 276,137 | +4,383 | 0.02% | 7,950,588 |
| 2011-05-04 | 2011-04-29 | 28.792 | 271,754 | +7,889 | 0.02% | 7,824,392 |
| 2011-05-03 | 2011-04-28 | 28.975 | 263,865 | -876 | 0.02% | 7,645,411 |
| 2011-04-29 | 2011-04-27 | 29.842 | 264,741 | +244,579 | 0.02% | 7,900,312 |
| 2011-03-30 | 2011-03-28 | 27.241 | 20,162 | -745,133 | 0.00% | 549,229 |
| 2011-03-29 | 2011-03-25 | 27.286 | 765,295 | +745,133 | 0.05% | 20,882,158 |
| 2011-03-22 | 2011-03-18 | 24.686 | 20,162 | -13,150 | 0.00% | 497,710 |
| 2011-03-21 | 2011-03-17 | 22.997 | 33,312 | +13,150 | 0.00% | 766,084 |
| 2011-03-16 | 2011-03-14 | 22.222 | 20,162 | -141,137 | 0.00% | 448,031 |
| 2011-03-15 | 2011-03-11 | 21.971 | 161,299 | +141,137 | 0.01% | 3,543,833 |
| 2011-03-09 | 2011-03-07 | 23.225 | 20,162 | +876 | 0.00% | 468,270 |
| 2011-03-02 | 2011-02-28 | 22.404 | 19,286 | -61,364 | 0.00% | 432,085 |
| 2011-03-01 | 2011-02-25 | 22.290 | 80,650 | -171,818 | 0.01% | 1,797,688 |
| 2011-02-28 | 2011-02-24 | 22.244 | 252,468 | +60,487 | 0.02% | 5,615,989 |
| 2011-02-25 | 2011-02-23 | 22.860 | 191,981 | -63,117 | 0.01% | 4,388,754 |
| 2011-02-24 | 2011-02-22 | 23.317 | 255,098 | +71,006 | 0.02% | 5,948,032 |
| 2011-02-22 | 2011-02-18 | 24.321 | 184,092 | +39,449 | 0.01% | 4,477,210 |
| 2011-02-21 | 2011-02-17 | 24.138 | 144,643 | -8,767 | 0.01% | 3,491,390 |
| 2011-02-16 | 2011-02-14 | 26.009 | 153,410 | -85,032 | 0.01% | 3,990,009 |
| 2011-02-15 | 2011-02-11 | 25.324 | 238,442 | +75,389 | 0.02% | 6,038,388 |
| 2011-02-14 | 2011-02-10 | 25.781 | 163,053 | -1,753 | 0.01% | 4,203,611 |
| 2011-02-11 | 2011-02-09 | 26.648 | 164,806 | -119,221 | 0.01% | 4,391,685 |
| 2011-02-10 | 2011-02-08 | 27.104 | 284,027 | +90,293 | 0.02% | 7,698,239 |
| 2011-02-09 | 2011-02-07 | 26.921 | 193,734 | -31,559 | 0.01% | 5,215,587 |
| 2011-02-08 | 2011-02-02 | 26.921 | 225,293 | +8,766 | 0.01% | 6,065,199 |
| 2011-02-01 | 2011-01-28 | 26.419 | 216,527 | +8,766 | 0.01% | 5,720,526 |
| 2011-01-31 | 2011-01-27 | 26.009 | 207,761 | -15,779 | 0.01% | 5,403,612 |
| 2011-01-28 | 2011-01-26 | 27.469 | 223,540 | +22,792 | 0.01% | 6,140,405 |
| 2011-01-27 | 2011-01-25 | 27.925 | 200,748 | +27,176 | 0.01% | 5,605,934 |
| 2011-01-25 | 2011-01-21 | 27.925 | 173,572 | +35,942 | 0.01% | 4,847,038 |
| 2011-01-24 | 2011-01-20 | 27.925 | 137,630 | +4,383 | 0.01% | 3,843,349 |
| 2011-01-21 | 2011-01-19 | 28.975 | 133,247 | +21,039 | 0.01% | 3,860,793 |
| 2011-01-20 | 2011-01-18 | 28.245 | 112,208 | -134,124 | 0.01% | 3,169,274 |
| 2011-01-19 | 2011-01-17 | 28.473 | 246,332 | +13,149 | 0.02% | 7,013,757 |
| 2011-01-18 | 2011-01-14 | 29.203 | 233,183 | +7,013 | 0.02% | 6,809,609 |
| 2011-01-17 | 2011-01-13 | 29.248 | 226,170 | -25,422 | 0.01% | 6,615,129 |
| 2011-01-14 | 2011-01-12 | 29.157 | 251,592 | +80,650 | 0.02% | 7,335,724 |
| 2011-01-13 | 2011-01-11 | 28.382 | 170,942 | +64,870 | 0.01% | 4,851,594 |
| 2011-01-12 | 2011-01-10 | 29.340 | 106,072 | -23,669 | 0.01% | 3,112,125 |
| 2011-01-11 | 2011-01-07 | 30.435 | 129,741 | +31,559 | 0.01% | 3,948,648 |
| 2011-01-10 | 2011-01-06 | 28.655 | 98,182 | -45,585 | 0.01% | 2,813,435 |
| 2011-01-07 | 2011-01-05 | 28.701 | 143,767 | +22,793 | 0.01% | 4,126,246 |
| 2011-01-06 | 2011-01-04 | 27.971 | 120,974 | +41,201 | 0.01% | 3,383,747 |
| 2011-01-04 | 2010-12-31 | 26.100 | 79,773 | +51,721 | 0.01% | 2,082,079 |
| 2011-01-03 | 2010-12-29 | 26.921 | 28,052 | -24,546 | 0.00% | 755,199 |
| 2010-12-30 | 2010-12-28 | 26.967 | 52,598 | +9,643 | 0.00% | 1,418,411 |
| 2010-12-29 | 2010-12-24 | 26.602 | 42,955 | -29,805 | 0.00% | 1,142,688 |
| 2010-12-28 | 2010-12-22 | 26.419 | 72,760 | -59,611 | 0.00% | 1,922,280 |
| 2010-12-23 | 2010-12-21 | 25.826 | 132,371 | +55,228 | 0.01% | 3,418,650 |
| 2010-12-22 | 2010-12-20 | 24.457 | 77,143 | -7,890 | 0.01% | 1,886,716 |
| 2010-12-21 | 2010-12-17 | 24.959 | 85,033 | +7,890 | 0.01% | 2,122,365 |
| 2010-12-20 | 2010-12-16 | 25.826 | 77,143 | +5,260 | 0.01% | 1,992,316 |
| 2010-12-17 | 2010-12-15 | 26.419 | 71,883 | +18,409 | 0.00% | 1,899,110 |
| 2010-12-16 | 2010-12-14 | 26.556 | 53,474 | -14,026 | 0.00% | 1,420,074 |
| 2010-12-15 | 2010-12-13 | 26.054 | 67,500 | -22,793 | 0.00% | 1,758,673 |
| 2010-12-14 | 2010-12-10 | 25.963 | 90,293 | +8,767 | 0.01% | 2,344,292 |
| 2010-12-13 | 2010-12-09 | 26.009 | 81,526 | -14,026 | 0.01% | 2,120,393 |
| 2010-12-10 | 2010-12-08 | 25.370 | 95,552 | +34,188 | 0.01% | 2,424,152 |
| 2010-12-09 | 2010-12-07 | 26.100 | 61,364 | +8,766 | 0.00% | 1,601,603 |
| 2010-12-08 | 2010-12-06 | 26.009 | 52,598 | -79,773 | 0.00% | 1,368,010 |
| 2010-12-07 | 2010-12-03 | 25.507 | 132,371 | +28,052 | 0.01% | 3,376,369 |
| 2010-12-06 | 2010-12-02 | 25.416 | 104,319 | +28,052 | 0.01% | 2,651,331 |
| 2010-12-03 | 2010-12-01 | 25.324 | 76,267 | +23,669 | 0.01% | 1,931,412 |
| 2010-12-02 | 2010-11-30 | 24.868 | 52,598 | -7,889 | 0.00% | 1,308,010 |
| 2010-12-01 | 2010-11-29 | 25.644 | 60,487 | -20,163 | 0.00% | 1,551,114 |
| 2010-11-30 | 2010-11-26 | 25.324 | 80,650 | +48,215 | 0.01% | 2,042,409 |
| 2010-11-29 | 2010-11-25 | 25.187 | 32,435 | -17,533 | 0.00% | 816,955 |
| 2010-11-26 | 2010-11-24 | 24.777 | 49,968 | -54,351 | 0.00% | 1,238,047 |
| 2010-11-24 | 2010-11-22 | 25.187 | 104,319 | -23,668 | 0.01% | 2,627,531 |
| 2010-11-23 | 2010-11-19 | 25.051 | 127,987 | +64,870 | 0.01% | 3,206,148 |
| 2010-11-22 | 2010-11-18 | 25.142 | 63,117 | -16,656 | 0.00% | 1,586,877 |
| 2010-11-19 | 2010-11-17 | 24.366 | 79,773 | +48,214 | 0.01% | 1,943,759 |
| 2010-11-18 | 2010-11-16 | 24.822 | 31,559 | -1,753 | 0.00% | 783,371 |
| 2010-11-17 | 2010-11-15 | 25.051 | 33,312 | -14,902 | 0.00% | 834,485 |
| 2010-11-16 | 2010-11-12 | 25.918 | 48,214 | -17,533 | 0.00% | 1,249,588 |
| 2010-11-15 | 2010-11-11 | 26.511 | 65,747 | +32,435 | 0.00% | 1,743,000 |
| 2010-11-12 | 2010-11-10 | 26.739 | 33,312 | +877 | 0.00% | 890,725 |
| 2010-11-11 | 2010-11-09 | 28.883 | 32,435 | -43,832 | 0.00% | 936,835 |
| 2010-11-10 | 2010-11-08 | 27.834 | 76,267 | +46,462 | 0.01% | 2,122,813 |
| 2010-11-09 | 2010-11-05 | 27.378 | 29,805 | -63,117 | 0.00% | 815,992 |
| 2010-11-08 | 2010-11-04 | 25.872 | 92,922 | +1,753 | 0.01% | 2,404,069 |
| 2010-11-05 | 2010-11-03 | 25.507 | 91,169 | +48,214 | 0.01% | 2,325,436 |
| 2010-11-04 | 2010-11-02 | 24.321 | 42,955 | -114,838 | 0.00% | 1,044,687 |
| 2010-11-03 | 2010-11-01 | 23.682 | 157,793 | -16,656 | 0.01% | 3,736,805 |
| 2010-11-02 | 2010-10-29 | 23.271 | 174,449 | -32,435 | 0.01% | 4,059,607 |
| 2010-11-01 | 2010-10-28 | 22.997 | 206,884 | +18,409 | 0.01% | 4,757,762 |
| 2010-10-29 | 2010-10-27 | 22.860 | 188,475 | -49,091 | 0.01% | 4,308,606 |
| 2010-10-28 | 2010-10-26 | 22.107 | 237,566 | +17,533 | 0.02% | 5,251,984 |
| 2010-10-27 | 2010-10-25 | 21.971 | 220,033 | +46,461 | 0.01% | 4,834,254 |
| 2010-10-26 | 2010-10-22 | 21.309 | 173,572 | +44,708 | 0.01% | 3,698,638 |
| 2010-10-25 | 2010-10-21 | 22.062 | 128,864 | +1,753 | 0.01% | 2,842,977 |
| 2010-10-22 | 2010-10-20 | 22.655 | 127,111 | +78,020 | 0.01% | 2,879,703 |
| 2010-10-21 | 2010-10-19 | 24.138 | 49,091 | -74,513 | 0.00% | 1,184,958 |
| 2010-10-20 | 2010-10-18 | 24.321 | 123,604 | -6,137 | 0.01% | 3,006,111 |
| 2010-10-19 | 2010-10-15 | 24.412 | 129,741 | +8,767 | 0.01% | 3,167,206 |
| 2010-10-18 | 2010-10-14 | 24.001 | 120,974 | -93,800 | 0.01% | 2,903,508 |
| 2010-10-14 | 2010-10-12 | 21.742 | 214,774 | +877 | 0.01% | 4,669,710 |
| 2010-10-12 | 2010-10-08 | 21.035 | 213,897 | +41,202 | 0.01% | 4,499,362 |
| 2010-10-11 | 2010-10-07 | 21.081 | 172,695 | -5,260 | 0.01% | 3,640,550 |
| 2010-10-08 | 2010-10-06 | 21.263 | 177,955 | +39,448 | 0.01% | 3,783,915 |
| 2010-10-07 | 2010-10-05 | 20.533 | 138,507 | -37,695 | 0.01% | 2,844,000 |
| 2010-10-06 | 2010-10-04 | 20.351 | 176,202 | -18,409 | 0.01% | 3,585,841 |
| 2010-10-05 | 2010-09-30 | 20.077 | 194,611 | +45,584 | 0.01% | 3,907,198 |
| 2010-10-04 | 2010-09-29 | 20.396 | 149,027 | +60,488 | 0.01% | 3,039,609 |
| 2010-09-30 | 2010-09-28 | 20.625 | 88,539 | +14,026 | 0.01% | 1,826,074 |
| 2010-09-28 | 2010-09-24 | 21.423 | 74,513 | -8,767 | 0.00% | 1,596,294 |
| 2010-09-27 | 2010-09-22 | 21.583 | 83,280 | -876 | 0.01% | 1,797,410 |
| 2010-09-22 | 2010-09-20 | 21.925 | 84,156 | -9,643 | 0.01% | 1,845,116 |
| 2010-09-17 | 2010-09-15 | 22.339 | 93,799 | -43,831 | 0.01% | 2,095,355 |
| 2010-09-16 | 2010-09-14 | 22.454 | 137,630 | +862 | 0.01% | 3,090,285 |
| 2010-09-14 | 2010-09-10 | 21.466 | 136,768 | +18,294 | 0.01% | 2,935,910 |
| 2010-09-10 | 2010-09-08 | 21.535 | 118,474 | +21,778 | 0.01% | 2,551,364 |
| 2010-09-08 | 2010-09-06 | 22.247 | 96,696 | -108,020 | 0.01% | 2,151,191 |
| 2010-09-06 | 2010-09-02 | 20.984 | 204,716 | +104,536 | 0.01% | 4,295,805 |
| 2010-09-02 | 2010-08-31 | 20.869 | 100,180 | +17,423 | 0.01% | 2,090,699 |
| 2010-09-01 | 2010-08-30 | 20.640 | 82,757 | +871 | 0.01% | 1,708,091 |
| 2010-08-30 | 2010-08-26 | 20.410 | 81,886 | +33,974 | 0.01% | 1,671,314 |
| 2010-08-26 | 2010-08-24 | 21.443 | 47,912 | +10,453 | 0.00% | 1,027,396 |
| 2010-08-24 | 2010-08-20 | 21.650 | 37,459 | -84,499 | 0.00% | 810,988 |
| 2010-08-20 | 2010-08-18 | 21.168 | 121,958 | +54,010 | 0.01% | 2,581,593 |
| 2010-08-18 | 2010-08-16 | 21.535 | 67,948 | +31,361 | 0.00% | 1,463,276 |
| 2010-08-16 | 2010-08-12 | 21.696 | 36,587 | -13,067 | 0.00% | 793,789 |
| 2010-08-12 | 2010-08-10 | 22.316 | 49,654 | -12,196 | 0.00% | 1,108,070 |
| 2010-08-10 | 2010-08-06 | 22.499 | 61,850 | +54,881 | 0.00% | 1,391,593 |
| 2010-08-06 | 2010-08-04 | 23.372 | 6,969 | -6,969 | 0.00% | 162,879 |
| 2010-08-04 | 2010-08-02 | 23.739 | 13,938 | -62,722 | 0.00% | 330,878 |
| 2010-08-02 | 2010-07-29 | 22.959 | 76,660 | -2,613 | 0.01% | 1,760,011 |
| 2010-07-30 | 2010-07-28 | 22.959 | 79,273 | +27,005 | 0.01% | 1,820,002 |
| 2010-07-29 | 2010-07-27 | 23.142 | 52,268 | +27,876 | 0.00% | 1,209,603 |
| 2010-07-27 | 2010-07-23 | 23.188 | 24,392 | -59,237 | 0.00% | 565,608 |
| 2010-07-23 | 2010-07-21 | 22.109 | 83,629 | -51,396 | 0.01% | 1,848,970 |
| 2010-07-20 | 2010-07-16 | 20.158 | 135,025 | -19,165 | 0.01% | 2,721,794 |
| 2010-07-19 | 2010-07-15 | 20.456 | 154,190 | +66,206 | 0.01% | 3,154,137 |
| 2010-07-15 | 2010-07-13 | 20.617 | 87,984 | +9,582 | 0.01% | 1,813,956 |
| 2010-07-14 | 2010-07-12 | 20.869 | 78,402 | +39,201 | 0.01% | 1,636,205 |
| 2010-07-13 | 2010-07-09 | 20.548 | 39,201 | +15,680 | 0.00% | 805,502 |
| 2010-07-09 | 2010-07-07 | 19.170 | 23,521 | -59,236 | 0.00% | 450,909 |
| 2010-07-07 | 2010-07-05 | 18.597 | 82,757 | -101,052 | 0.01% | 1,538,992 |
| 2010-07-05 | 2010-06-30 | 18.574 | 183,809 | +46,170 | 0.01% | 3,413,987 |
| 2010-06-30 | 2010-06-28 | 19.653 | 137,639 | +7,841 | 0.01% | 2,704,966 |
| 2010-06-25 | 2010-06-23 | 20.410 | 129,798 | -9,583 | 0.01% | 2,649,210 |
| 2010-06-23 | 2010-06-21 | 20.617 | 139,381 | -117,603 | 0.01% | 2,873,601 |
| 2010-06-21 | 2010-06-17 | 18.597 | 256,984 | -24,391 | 0.02% | 4,779,007 |
| 2010-06-18 | 2010-06-15 | 18.091 | 281,375 | +15,680 | 0.02% | 5,090,475 |
| 2010-06-15 | 2010-06-11 | 17.563 | 265,695 | +75,788 | 0.02% | 4,666,502 |
| 2010-06-11 | 2010-06-09 | 17.586 | 189,907 | +67,078 | 0.01% | 3,339,768 |
| 2010-06-09 | 2010-06-07 | 18.321 | 122,829 | +8,711 | 0.01% | 2,250,352 |
| 2010-06-07 | 2010-06-03 | 18.642 | 114,118 | +19,165 | 0.01% | 2,127,437 |
| 2010-06-03 | 2010-06-01 | 18.275 | 94,953 | -8,712 | 0.01% | 1,735,275 |
| 2010-06-01 | 2010-05-28 | 18.895 | 103,665 | +52,268 | 0.01% | 1,958,748 |
| 2010-05-28 | 2010-05-26 | 18.743 | 51,397 | +6,098 | 0.00% | 963,343 |
| 2010-05-27 | 2010-05-25 | 18.417 | 45,299 | -29,339 | 0.00% | 834,263 |
| 2010-05-26 | 2010-05-24 | 19.629 | 74,638 | +16,300 | 0.00% | 1,465,073 |
| 2010-05-25 | 2010-05-20 | 18.370 | 58,338 | +13,727 | 0.00% | 1,071,679 |
| 2010-05-20 | 2010-05-18 | 19.093 | 44,611 | -53,191 | 0.00% | 851,752 |
| 2010-05-18 | 2010-05-14 | 19.279 | 97,802 | -84,075 | 0.01% | 1,885,560 |
| 2010-05-17 | 2010-05-13 | 19.489 | 181,877 | +40,321 | 0.01% | 3,544,632 |
| 2010-05-13 | 2010-05-11 | 19.676 | 141,556 | +19,732 | 0.01% | 2,785,210 |
| 2010-05-10 | 2010-05-06 | 19.512 | 121,824 | -18,874 | 0.01% | 2,377,089 |
| 2010-05-03 | 2010-04-29 | 21.191 | 140,698 | -13,726 | 0.01% | 2,981,528 |
| 2010-04-30 | 2010-04-28 | 20.398 | 154,424 | -858 | 0.01% | 3,149,996 |
| 2010-04-29 | 2010-04-27 | 20.492 | 155,282 | -22,306 | 0.01% | 3,181,978 |
| 2010-04-27 | 2010-04-23 | 19.722 | 177,588 | -21,448 | 0.01% | 3,502,443 |
| 2010-04-23 | 2010-04-21 | 20.422 | 199,036 | +4,290 | 0.01% | 4,064,647 |
| 2010-04-21 | 2010-04-19 | 20.678 | 194,746 | +88,365 | 0.01% | 4,026,979 |
| 2010-04-15 | 2010-04-13 | 23.872 | 106,381 | +858 | 0.01% | 2,539,517 |
| 2010-04-13 | 2010-04-09 | 25.644 | 105,523 | +48,901 | 0.01% | 2,705,995 |
| 2010-04-09 | 2010-04-07 | 25.690 | 56,622 | -6,864 | 0.00% | 1,454,635 |
| 2010-04-08 | 2010-04-01 | 25.597 | 63,486 | +8,580 | 0.00% | 1,625,053 |
| 2010-04-07 | 2010-03-31 | 24.711 | 54,906 | -13,727 | 0.00% | 1,356,791 |
| 2010-04-01 | 2010-03-30 | 24.944 | 68,633 | -338,446 | 0.00% | 1,712,001 |
| 2010-03-31 | 2010-03-29 | 24.198 | 407,079 | -14,585 | 0.03% | 9,850,612 |
| 2010-03-29 | 2010-03-25 | 22.683 | 421,664 | +9,437 | 0.03% | 9,564,593 |
| 2010-03-25 | 2010-03-23 | 23.406 | 412,227 | +1,716 | 0.03% | 9,648,444 |
| 2010-03-22 | 2010-03-18 | 23.825 | 410,511 | -9,437 | 0.03% | 9,780,540 |
| 2010-03-17 | 2010-03-15 | 24.152 | 419,948 | -15,442 | 0.03% | 10,142,439 |
| 2010-03-16 | 2010-03-12 | 24.618 | 435,390 | +353,888 | 0.03% | 10,718,389 |
| 2010-03-12 | 2010-03-10 | 25.830 | 81,502 | +14,585 | 0.01% | 2,105,209 |
| 2010-03-11 | 2010-03-09 | 26.110 | 66,917 | -60,912 | 0.00% | 1,747,196 |
| 2010-03-10 | 2010-03-08 | 25.877 | 127,829 | +37,748 | 0.01% | 3,307,802 |
| 2010-03-08 | 2010-03-04 | 24.758 | 90,081 | +19,732 | 0.01% | 2,230,205 |
| 2010-03-04 | 2010-03-02 | 25.690 | 70,349 | -158,714 | 0.00% | 1,807,285 |
| 2010-03-02 | 2010-02-26 | 23.126 | 229,063 | +107,239 | 0.01% | 5,297,290 |
| 2010-02-26 | 2010-02-24 | 22.753 | 121,824 | +68,633 | 0.01% | 2,771,851 |
| 2010-02-24 | 2010-02-22 | 22.753 | 53,191 | -21,447 | 0.00% | 1,210,250 |
| 2010-02-22 | 2010-02-18 | 23.103 | 74,638 | +36,032 | 0.00% | 1,724,332 |
| 2010-02-18 | 2010-02-12 | 23.872 | 38,606 | +15,442 | 0.00% | 921,599 |
| 2010-02-12 | 2010-02-10 | 23.452 | 23,164 | -8,579 | 0.00% | 543,249 |
| 2010-02-10 | 2010-02-08 | 22.007 | 31,743 | -92,654 | 0.00% | 698,565 |
| 2010-02-09 | 2010-02-05 | 22.613 | 124,397 | +69,491 | 0.01% | 2,812,994 |
| 2010-02-08 | 2010-02-04 | 23.452 | 54,906 | -13,727 | 0.00% | 1,287,671 |
| 2010-02-03 | 2010-02-01 | 23.639 | 68,633 | -6,005 | 0.00% | 1,622,401 |
| 2010-02-02 | 2010-01-29 | 22.869 | 74,638 | +2,573 | 0.00% | 1,706,932 |
| 2010-02-01 | 2010-01-28 | 22.147 | 72,065 | +858 | 0.00% | 1,596,008 |
| 2010-01-29 | 2010-01-27 | 22.263 | 71,207 | -23,163 | 0.00% | 1,585,306 |
| 2010-01-28 | 2010-01-26 | 22.520 | 94,370 | +23,163 | 0.01% | 2,125,192 |
| 2010-01-27 | 2010-01-25 | 24.012 | 71,207 | +65,202 | 0.00% | 1,709,807 |
| 2010-01-18 | 2010-01-14 | 24.338 | 6,005 | -209,427 | 0.00% | 146,151 |
| 2010-01-15 | 2010-01-13 | 24.898 | 215,432 | +209,427 | 0.01% | 5,363,751 |
| 2010-01-08 | 2010-01-06 | 25.970 | 6,005 | +858 | 0.00% | 155,950 |
| 2009-12-14 | 2009-12-10 | 28.534 | 5,147 | -210,189 | 0.00% | 146,866 |
| 2009-12-10 | 2009-12-08 | 30.819 | 215,336 | -4,290 | 0.01% | 6,636,441 |
| 2009-12-07 | 2009-12-03 | 28.022 | 219,626 | +214,479 | 0.01% | 6,154,253 |
| 2009-11-23 | 2009-11-19 | 24.665 | 5,147 | -257,374 | 0.00% | 126,948 |
| 2009-11-20 | 2009-11-18 | 25.177 | 262,521 | -171,583 | 0.02% | 6,609,597 |
| 2009-10-23 | 2009-10-21 | 25.784 | 434,104 | +428,957 | 0.03% | 11,192,731 |
| 2009-09-24 | 2009-09-22 | 23.540 | 5,147 | +29 | 0.00% | 121,160 |
| 2009-08-26 | 2009-08-24 | 22.555 | 5,118 | -4,265 | 0.00% | 115,437 |
| 2009-07-31 | 2009-07-29 | 24.994 | 9,383 | -170,604 | 0.00% | 234,515 |
| 2009-07-21 | 2009-07-17 | 23.727 | 179,987 | -63,977 | 0.01% | 4,270,636 |
| 2009-06-29 | 2009-06-25 | 26.025 | 243,964 | +234,581 | 0.02% | 6,349,208 |
| 2009-06-11 | 2009-06-09 | 21.922 | 9,383 | -298,557 | 0.00% | 205,695 |
| 2009-06-08 | 2009-06-04 | 23.399 | 307,940 | +298,557 | 0.02% | 7,205,556 |
| 2009-05-26 | 2009-05-22 | 18.666 | 9,383 | +72 | 0.00% | 175,146 |
| 2009-04-22 | 2009-04-20 | 13.445 | 9,311 | +4,232 | 0.00% | 125,182 |
| 2008-12-09 | 2008-12-05 | 7.774 | 5,079 | -11,003 | 0.00% | 39,483 |
| 2008-10-31 | 2008-10-29 | 5.033 | 16,082 | -847 | 0.00% | 80,938 |
| 2008-09-25 | 2008-09-23 | 10.337 | 16,929 | +1,257 | 0.00% | 174,994 |
| 2008-09-19 | 2008-09-17 | 9.188 | 15,672 | -97,950 | 0.00% | 144,001 |
| 2008-09-18 | 2008-09-16 | 9.290 | 113,622 | +94,816 | 0.01% | 1,055,604 |
| 2008-09-16 | 2008-09-11 | 10.465 | 18,806 | +783 | 0.00% | 196,797 |
| 2008-07-28 | 2008-07-24 | 20.419 | 18,023 | -43,098 | 0.00% | 368,006 |
| 2008-07-25 | 2008-07-23 | 20.061 | 61,121 | -43,097 | 0.00% | 1,226,169 |
| 2008-07-24 | 2008-07-22 | 19.168 | 104,218 | -70,524 | 0.01% | 1,997,653 |
| 2008-07-23 | 2008-07-21 | 19.015 | 174,742 | -78,360 | 0.01% | 3,322,698 |
| 2008-07-21 | 2008-07-17 | 17.432 | 253,102 | +76,009 | 0.02% | 4,412,184 |
| 2008-07-18 | 2008-07-16 | 17.483 | 177,093 | +61,121 | 0.01% | 3,096,202 |
| 2008-07-17 | 2008-07-15 | 18.224 | 115,972 | +97,949 | 0.01% | 2,113,434 |
| 2008-07-14 | 2008-07-10 | 19.653 | 18,023 | -156,719 | 0.00% | 354,205 |
| 2008-07-11 | 2008-07-09 | 18.913 | 174,742 | -58,770 | 0.01% | 3,304,858 |
| 2008-07-10 | 2008-07-08 | 18.607 | 233,512 | +19,590 | 0.02% | 4,344,842 |
| 2008-07-09 | 2008-07-07 | 19.040 | 213,922 | +39,180 | 0.01% | 4,073,161 |
| 2008-07-08 | 2008-07-04 | 18.428 | 174,742 | -78,360 | 0.01% | 3,220,118 |
| 2008-07-07 | 2008-07-03 | 15.876 | 253,102 | +78,360 | 0.02% | 4,018,123 |
| 2008-07-02 | 2008-06-27 | 16.999 | 174,742 | -97,950 | 0.01% | 2,970,358 |
| 2008-06-27 | 2008-06-25 | 18.300 | 272,692 | -39,180 | 0.02% | 4,990,325 |
| 2008-06-26 | 2008-06-24 | 18.122 | 311,872 | +102,652 | 0.02% | 5,651,608 |
| 2008-06-25 | 2008-06-23 | 19.142 | 209,220 | +14,888 | 0.01% | 4,004,993 |
| 2008-06-24 | 2008-06-20 | 19.627 | 194,332 | +117,540 | 0.01% | 3,814,239 |
| 2008-06-23 | 2008-06-19 | 20.419 | 76,792 | +58,769 | 0.01% | 1,567,990 |
| 2008-06-18 | 2008-06-16 | 21.899 | 18,023 | -121,457 | 0.00% | 394,686 |
| 2008-06-17 | 2008-06-13 | 20.929 | 139,480 | +32,911 | 0.01% | 2,919,195 |
| 2008-06-16 | 2008-06-12 | 21.184 | 106,569 | -9,403 | 0.01% | 2,257,596 |
| 2008-06-13 | 2008-06-11 | 21.593 | 115,972 | +58,769 | 0.01% | 2,504,153 |
| 2008-06-11 | 2008-06-06 | 23.813 | 57,203 | -58,769 | 0.00% | 1,362,190 |
| 2008-06-10 | 2008-06-05 | 23.405 | 115,972 | +97,949 | 0.01% | 2,714,312 |
| 2008-06-02 | 2008-05-29 | 24.695 | 18,023 | -39,180 | 0.00% | 445,080 |
| 2008-05-30 | 2008-05-28 | 23.839 | 57,203 | +39,470 | 0.00% | 1,363,666 |
| 2008-05-29 | 2008-05-27 | 24.254 | 17,733 | -65,535 | 0.00% | 430,098 |
| 2008-05-27 | 2008-05-23 | 24.150 | 83,268 | +26,985 | 0.01% | 2,010,951 |
| 2008-05-26 | 2008-05-22 | 25.110 | 56,283 | +7,710 | 0.00% | 1,413,274 |
| 2008-05-21 | 2008-05-19 | 26.667 | 48,573 | -7,710 | 0.00% | 1,295,274 |
| 2008-05-20 | 2008-05-16 | 26.200 | 56,283 | +38,550 | 0.00% | 1,474,594 |
| 2008-05-19 | 2008-05-15 | 26.200 | 17,733 | -771 | 0.00% | 464,598 |
| 2008-04-21 | 2008-04-17 | 20.467 | 18,504 | -46,260 | 0.00% | 378,718 |
| 2008-04-18 | 2008-04-16 | 19.948 | 64,764 | +46,260 | 0.00% | 1,291,914 |
| 2008-04-10 | 2008-04-08 | 23.346 | 18,504 | -771 | 0.00% | 431,998 |
| 2008-03-07 | 2008-03-05 | 24.825 | 19,275 | +10,023 | 0.00% | 478,498 |
| 2008-01-11 | 2008-01-09 | 32.270 | 9,252 | +771 | 0.00% | 298,559 |
| 2008-01-10 | 2008-01-08 | 30.921 | 8,481 | -46,260 | 0.00% | 262,239 |
| 2008-01-08 | 2008-01-04 | 33.100 | 54,741 | +46,260 | 0.00% | 1,811,912 |
| 2007-12-20 | 2007-12-18 | 33.722 | 8,481 | -1,542 | 0.00% | 285,999 |
| 2007-11-22 | 2007-11-20 | 38.236 | 10,023 | -6,168 | 0.00% | 383,238 |
| 2007-11-14 | 2007-11-12 | 45.240 | 16,191 | +771 | 0.00% | 732,477 |
| 2007-10-31 | 2007-10-29 | 45.914 | 15,420 | -771 | 0.00% | 707,997 |
| 2007-10-22 | 2007-10-17 | 43.528 | 16,191 | +1,542 | 0.00% | 704,757 |
| 2007-10-18 | 2007-10-16 | 45.395 | 14,649 | +771 | 0.00% | 664,997 |
| 2007-10-12 | 2007-10-10 | 43.061 | 13,878 | +3,084 | 0.00% | 597,597 |
| 2007-10-09 | 2007-10-05 | 42.426 | 10,794 | +1,542 | 0.00% | 457,943 |
| 2007-10-08 | 2007-10-04 | 40.916 | 9,252 | +31 | 0.00% | 378,556 |
| 2007-09-27 | 2007-09-24 | 45.653 | 9,221 | -768 | 0.00% | 420,968 |
| 2007-09-21 | 2007-09-19 | 44.248 | 9,989 | +768 | 0.00% | 441,990 |
| 2007-08-31 | 2007-08-29 | 35.034 | 9,221 | +2,305 | 0.00% | 323,046 |
| 2007-08-24 | 2007-08-22 | 34.045 | 6,916 | -1,536 | 0.00% | 235,453 |
| 2007-07-26 | 2007-07-24 | 36.752 | 8,452 | -488,704 | 0.00% | 310,625 |
| 2007-07-20 | 2007-07-18 | 31.182 | 497,156 | +2,305 | 0.03% | 15,502,121 |
| 2007-07-17 | 2007-07-13 | 30.453 | 494,851 | -1,537 | 0.03% | 15,069,607 |
| 2007-06-27 | 2007-06-25 | 26.080 | 496,388 | -384,200 | 0.03% | 12,945,851 |
| 2007-06-26 | 2007-06-22 | 25.950 | 880,588 | 0.06% | 22,851,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy