History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 148,000 | +0 | 0.00% | 59,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2025-10-10 | 2025-10-08 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2025-10-09 | 2025-10-06 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2025-10-08 | 2025-10-03 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2025-10-06 | 2025-10-02 | 0.415 | 148,000 | +0 | 0.00% | 61,420 |
| 2025-10-03 | 2025-09-30 | 0.425 | 148,000 | +0 | 0.00% | 62,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2025-09-30 | 2025-09-26 | 0.405 | 148,000 | +0 | 0.00% | 59,940 |
| 2025-09-29 | 2025-09-25 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2025-09-26 | 2025-09-24 | 0.425 | 148,000 | +0 | 0.00% | 62,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 148,000 | +0 | 0.00% | 62,160 |
| 2025-09-24 | 2025-09-22 | 0.435 | 148,000 | +0 | 0.00% | 64,380 |
| 2025-09-23 | 2025-09-19 | 0.445 | 148,000 | +0 | 0.00% | 65,860 |
| 2025-09-22 | 2025-09-18 | 0.510 | 148,000 | -4,000 | 0.00% | 75,480 |
| 2025-09-03 | 2025-09-01 | 0.450 | 152,000 | -6,000 | 0.00% | 68,400 |
| 2025-06-20 | 2025-06-18 | 0.405 | 158,000 | +4,000 | 0.00% | 63,990 |
| 2025-05-06 | 2025-04-30 | 0.455 | 154,000 | -4,000 | 0.00% | 70,070 |
| 2024-11-05 | 2024-11-01 | 0.930 | 158,000 | -10,000 | 0.00% | 146,940 |
| 2024-10-07 | 2024-10-03 | 1.640 | 168,000 | -4,000 | 0.00% | 275,520 |
| 2024-05-20 | 2024-05-16 | 0.740 | 172,000 | -12,000 | 0.00% | 127,280 |
| 2024-03-21 | 2024-03-19 | 0.670 | 184,000 | -8,000 | 0.00% | 123,280 |
| 2024-02-16 | 2024-02-14 | 0.670 | 192,000 | -2,000 | 0.00% | 128,640 |
| 2024-01-30 | 2024-01-26 | 0.730 | 194,000 | +10,000 | 0.00% | 141,620 |
| 2023-09-11 | 2023-09-06 | 1.140 | 184,000 | +2,000 | 0.00% | 209,760 |
| 2023-06-15 | 2023-06-13 | 1.410 | 182,000 | -2,000 | 0.00% | 256,620 |
| 2023-06-12 | 2023-06-08 | 1.440 | 184,000 | +2,000 | 0.00% | 264,960 |
| 2023-02-24 | 2023-02-22 | 2.280 | 182,000 | +2,000 | 0.00% | 414,960 |
| 2023-02-23 | 2023-02-21 | 2.350 | 180,000 | -18,000 | 0.00% | 423,000 |
| 2023-02-09 | 2023-02-07 | 2.400 | 198,000 | -16,000 | 0.00% | 475,200 |
| 2022-12-22 | 2022-12-20 | 2.320 | 214,000 | +2,000 | 0.01% | 496,480 |
| 2022-12-20 | 2022-12-16 | 2.920 | 212,000 | -26,000 | 0.01% | 619,040 |
| 2022-11-17 | 2022-11-15 | 3.260 | 238,000 | -2,000 | 0.01% | 775,880 |
| 2022-11-03 | 2022-11-01 | 1.570 | 240,000 | +2,000 | 0.01% | 376,800 |
| 2022-07-27 | 2022-07-25 | 2.690 | 238,000 | -6,000 | 0.01% | 640,220 |
| 2022-07-25 | 2022-07-21 | 2.570 | 244,000 | +10,000 | 0.01% | 627,080 |
| 2022-06-15 | 2022-06-13 | 2.900 | 234,000 | -10,000 | 0.01% | 678,600 |
| 2022-06-06 | 2022-06-01 | 3.310 | 244,000 | -4,000 | 0.01% | 807,640 |
| 2022-04-07 | 2022-04-04 | 4.400 | 248,000 | -6,000 | 0.01% | 1,091,200 |
| 2022-01-25 | 2022-01-21 | 4.210 | 254,000 | +24,000 | 0.01% | 1,069,340 |
| 2022-01-20 | 2022-01-18 | 3.550 | 230,000 | +20,000 | 0.01% | 816,500 |
| 2022-01-03 | 2021-12-29 | 4.140 | 210,000 | +4,000 | 0.01% | 869,400 |
| 2021-12-30 | 2021-12-28 | 4.260 | 206,000 | +22,000 | 0.01% | 877,560 |
| 2021-12-22 | 2021-12-20 | 3.870 | 184,000 | +22,000 | 0.00% | 712,080 |
| 2021-12-17 | 2021-12-15 | 4.150 | 162,000 | +2,000 | 0.00% | 672,300 |
| 2021-12-06 | 2021-12-02 | 5.170 | 160,000 | +2,000 | 0.00% | 827,200 |
| 2021-10-26 | 2021-10-22 | 7.190 | 158,000 | +4,000 | 0.00% | 1,136,020 |
| 2021-10-05 | 2021-09-30 | 7.280 | 154,000 | +2,000 | 0.00% | 1,121,120 |
| 2021-09-30 | 2021-09-28 | 7.070 | 152,000 | +2,000 | 0.00% | 1,074,640 |
| 2021-09-29 | 2021-09-27 | 6.990 | 150,000 | +2,000 | 0.00% | 1,048,500 |
| 2021-09-28 | 2021-09-24 | 7.300 | 148,000 | +2,000 | 0.00% | 1,080,400 |
| 2021-09-21 | 2021-09-17 | 6.500 | 146,000 | +6,000 | 0.00% | 949,000 |
| 2021-09-20 | 2021-09-16 | 6.300 | 140,000 | -2,000 | 0.00% | 882,000 |
| 2021-09-17 | 2021-09-15 | 6.850 | 142,000 | +2,000 | 0.00% | 972,700 |
| 2021-09-16 | 2021-09-14 | 7.290 | 140,000 | +6,000 | 0.00% | 1,020,600 |
| 2021-09-10 | 2021-09-08 | 7.540 | 134,000 | -4,000 | 0.00% | 1,010,360 |
| 2021-09-03 | 2021-09-01 | 9.509 | 138,000 | +7,684 | 0.00% | 1,312,308 |
| 2021-09-02 | 2021-08-31 | 9.446 | 130,316 | +1,888 | 0.00% | 1,230,958 |
| 2021-08-24 | 2021-08-20 | 9.329 | 128,428 | +1,889 | 0.00% | 1,198,164 |
| 2021-07-29 | 2021-07-27 | 9.361 | 126,539 | +9,443 | 0.00% | 1,184,560 |
| 2021-06-16 | 2021-06-11 | 11.458 | 117,096 | -9,443 | 0.00% | 1,341,683 |
| 2021-06-15 | 2021-06-10 | 11.458 | 126,539 | -1,889 | 0.00% | 1,449,880 |
| 2021-05-17 | 2021-05-13 | 13.416 | 128,428 | +6,379 | 0.00% | 1,723,026 |
| 2021-04-23 | 2021-04-21 | 13.884 | 122,049 | +5,385 | 0.00% | 1,694,563 |
| 2021-04-22 | 2021-04-20 | 13.996 | 116,664 | +1,795 | 0.00% | 1,632,796 |
| 2021-04-01 | 2021-03-30 | 14.152 | 114,869 | +1,794 | 0.00% | 1,625,594 |
| 2021-03-26 | 2021-03-24 | 13.550 | 113,075 | +1,795 | 0.00% | 1,532,166 |
| 2021-02-04 | 2021-02-02 | 11.110 | 111,280 | +1,795 | 0.00% | 1,236,283 |
| 2020-12-30 | 2020-12-28 | 11.099 | 109,485 | +1,795 | 0.00% | 1,215,121 |
| 2020-11-26 | 2020-11-24 | 12.079 | 107,690 | -1,795 | 0.00% | 1,300,799 |
| 2020-11-20 | 2020-11-18 | 13.015 | 109,485 | -8,974 | 0.00% | 1,424,961 |
| 2020-11-16 | 2020-11-12 | 12.948 | 118,459 | +1,795 | 0.00% | 1,533,839 |
| 2020-11-04 | 2020-11-02 | 12.035 | 116,664 | -12,564 | 0.00% | 1,403,997 |
| 2020-09-25 | 2020-09-23 | 12.057 | 129,228 | +3,590 | 0.00% | 1,558,079 |
| 2020-09-04 | 2020-09-02 | 12.797 | 125,638 | +5,731 | 0.00% | 1,607,741 |
| 2020-06-24 | 2020-06-22 | 10.742 | 119,907 | -1,713 | 0.00% | 1,288,003 |
| 2020-06-10 | 2020-06-08 | 10.683 | 121,620 | +1,713 | 0.00% | 1,299,303 |
| 2020-06-08 | 2020-06-04 | 10.158 | 119,907 | +1,713 | 0.00% | 1,218,003 |
| 2020-06-05 | 2020-06-03 | 10.228 | 118,194 | +8,565 | 0.00% | 1,208,882 |
| 2020-06-04 | 2020-06-02 | 10.076 | 109,629 | +1,713 | 0.00% | 1,104,640 |
| 2020-05-29 | 2020-05-27 | 9.259 | 107,916 | +6,852 | 0.00% | 999,179 |
| 2020-05-14 | 2020-05-12 | 10.845 | 101,064 | +4,557 | 0.00% | 1,096,086 |
| 2020-04-07 | 2020-04-03 | 10.051 | 96,507 | +4,907 | 0.00% | 969,963 |
| 2020-03-10 | 2020-03-06 | 13.597 | 91,600 | +1,636 | 0.00% | 1,245,446 |
| 2020-02-03 | 2020-01-30 | 12.472 | 89,964 | -6,543 | 0.00% | 1,122,002 |
| 2019-12-23 | 2019-12-19 | 13.645 | 96,507 | +3,272 | 0.00% | 1,316,884 |
| 2019-09-05 | 2019-09-03 | 13.138 | 93,235 | +5,420 | 0.00% | 1,224,891 |
| 2019-07-31 | 2019-07-29 | 13.242 | 87,815 | +1,541 | 0.00% | 1,162,805 |
| 2019-06-28 | 2019-06-26 | 13.501 | 86,274 | +7,703 | 0.00% | 1,164,800 |
| 2019-05-16 | 2019-05-14 | 14.510 | 78,571 | +3,638 | 0.00% | 1,140,103 |
| 2019-04-08 | 2019-04-03 | 17.532 | 74,933 | +1,469 | 0.00% | 1,313,753 |
| 2019-03-06 | 2019-03-04 | 14.293 | 73,464 | +2,938 | 0.00% | 1,049,998 |
| 2019-02-27 | 2019-02-25 | 14.211 | 70,526 | +2,939 | 0.00% | 1,002,246 |
| 2019-01-24 | 2019-01-22 | 12.795 | 67,587 | +14,693 | 0.00% | 864,800 |
| 2019-01-21 | 2019-01-17 | 12.455 | 52,894 | +1,469 | 0.00% | 658,798 |
| 2019-01-15 | 2019-01-11 | 11.870 | 51,425 | +7,347 | 0.00% | 610,401 |
| 2018-12-17 | 2018-12-13 | 13.939 | 44,078 | +5,877 | 0.00% | 614,393 |
| 2018-09-28 | 2018-09-26 | 15.572 | 38,201 | -1,470 | 0.00% | 594,874 |
| 2018-09-13 | 2018-09-11 | 15.817 | 39,671 | +1,775 | 0.00% | 627,468 |
| 2018-09-07 | 2018-09-05 | 16.273 | 37,896 | +1,403 | 0.00% | 616,673 |
| 2018-09-04 | 2018-08-31 | 18.268 | 36,493 | +1,404 | 0.00% | 666,642 |
| 2018-06-07 | 2018-06-05 | 23.312 | 35,089 | +1,403 | 0.00% | 817,993 |
| 2018-05-17 | 2018-05-15 | 24.545 | 33,686 | +1,380 | 0.00% | 826,836 |
| 2018-05-04 | 2018-05-02 | 23.505 | 32,306 | +1,346 | 0.00% | 759,364 |
| 2018-03-28 | 2018-03-26 | 23.713 | 30,960 | -4,038 | 0.00% | 734,166 |
| 2018-01-15 | 2018-01-11 | 20.653 | 34,998 | -2,692 | 0.00% | 722,800 |
| 2018-01-11 | 2018-01-09 | 21.277 | 37,690 | +2,692 | 0.00% | 801,917 |
| 2017-09-14 | 2017-09-12 | 16.820 | 34,998 | +683 | 0.00% | 588,681 |
| 2017-07-17 | 2017-07-13 | 11.653 | 34,315 | -1,320 | 0.00% | 399,875 |
| 2017-05-16 | 2017-05-12 | 9.486 | 35,635 | -1,320 | 0.00% | 338,038 |
| 2017-05-11 | 2017-05-09 | 10.748 | 36,955 | +2,516 | 0.00% | 397,200 |
| 2017-03-13 | 2017-03-09 | 9.545 | 34,439 | +1,230 | 0.00% | 328,718 |
| 2017-01-19 | 2017-01-17 | 6.699 | 33,209 | -6,150 | 0.00% | 222,478 |
| 2016-10-03 | 2016-09-29 | 7.399 | 39,359 | +3,690 | 0.00% | 291,199 |
| 2016-07-28 | 2016-07-26 | 7.285 | 35,669 | -1,230 | 0.00% | 259,839 |
| 2016-07-21 | 2016-07-19 | 7.447 | 36,899 | -1,230 | 0.00% | 274,799 |
| 2016-05-24 | 2016-05-20 | 6.146 | 38,129 | -2,460 | 0.00% | 234,359 |
| 2016-05-18 | 2016-05-16 | 7.309 | 40,589 | +3,836 | 0.00% | 296,653 |
| 2016-04-15 | 2016-04-13 | 8.099 | 36,753 | +1,113 | 0.00% | 297,656 |
| 2016-03-31 | 2016-03-29 | 7.542 | 35,640 | +2,228 | 0.00% | 268,802 |
| 2015-09-11 | 2015-09-09 | 6.950 | 33,412 | +3,341 | 0.00% | 232,198 |
| 2015-07-15 | 2015-07-13 | 8.871 | 30,071 | -1,114 | 0.00% | 266,760 |
| 2015-07-13 | 2015-07-09 | 8.638 | 31,185 | -3,341 | 0.00% | 269,362 |
| 2015-06-16 | 2015-06-12 | 11.175 | 34,526 | +1,460 | 0.00% | 385,841 |
| 2015-06-10 | 2015-06-08 | 11.194 | 33,066 | -4,266 | 0.00% | 370,145 |
| 2015-05-21 | 2015-05-19 | 12.150 | 37,332 | +4,266 | 0.00% | 453,600 |
| 2015-05-13 | 2015-05-11 | 12.544 | 33,066 | -10,666 | 0.00% | 414,786 |
| 2015-04-15 | 2015-04-13 | 11.250 | 43,732 | +10,666 | 0.00% | 492,002 |
| 2015-03-09 | 2015-03-05 | 8.382 | 33,066 | -7,466 | 0.00% | 277,144 |
| 2015-02-26 | 2015-02-24 | 8.532 | 40,532 | +1,067 | 0.00% | 345,801 |
| 2015-02-16 | 2015-02-12 | 8.494 | 39,465 | -2,134 | 0.00% | 335,217 |
| 2015-01-28 | 2015-01-26 | 9.132 | 41,599 | +5,334 | 0.00% | 379,864 |
| 2014-12-17 | 2014-12-15 | 8.457 | 36,265 | -2,134 | 0.00% | 306,677 |
| 2014-10-23 | 2014-10-21 | 7.238 | 38,399 | +5,333 | 0.00% | 277,922 |
| 2014-10-21 | 2014-10-17 | 7.129 | 33,066 | +20 | 0.00% | 235,741 |
| 2014-10-16 | 2014-10-14 | 7.786 | 33,046 | -8,528 | 0.00% | 257,298 |
| 2014-09-30 | 2014-09-26 | 9.775 | 41,574 | +2,132 | 0.00% | 406,376 |
| 2014-09-22 | 2014-09-18 | 11.032 | 39,442 | +2,132 | 0.00% | 435,116 |
| 2014-09-18 | 2014-09-16 | 11.332 | 37,310 | -1,066 | 0.00% | 422,796 |
| 2014-09-12 | 2014-09-10 | 12.120 | 38,376 | +890 | 0.00% | 465,107 |
| 2014-09-01 | 2014-08-28 | 11.716 | 37,486 | +4,165 | 0.00% | 439,200 |
| 2014-08-08 | 2014-08-06 | 12.293 | 33,321 | -2,082 | 0.00% | 409,601 |
| 2014-08-07 | 2014-08-05 | 12.350 | 35,403 | -2,083 | 0.00% | 437,234 |
| 2014-07-29 | 2014-07-25 | 12.331 | 37,486 | +4,165 | 0.00% | 462,240 |
| 2014-07-03 | 2014-06-30 | 10.487 | 33,321 | +7,289 | 0.00% | 349,441 |
| 2014-06-17 | 2014-06-13 | 12.285 | 26,032 | +1,408 | 0.00% | 319,801 |
| 2014-04-17 | 2014-04-15 | 13.341 | 24,624 | -3,939 | 0.00% | 328,505 |
| 2014-04-07 | 2014-04-03 | 14.072 | 28,563 | +1,969 | 0.00% | 401,934 |
| 2013-12-18 | 2013-12-16 | 16.976 | 26,594 | -984 | 0.00% | 451,448 |
| 2013-11-14 | 2013-11-12 | 18.295 | 27,578 | -985 | 0.00% | 504,551 |
| 2013-10-23 | 2013-10-21 | 18.823 | 28,563 | -1,970 | 0.00% | 537,652 |
| 2013-09-13 | 2013-09-11 | 18.316 | 30,533 | -1,970 | 0.00% | 559,234 |
| 2013-09-02 | 2013-08-29 | 16.741 | 32,503 | +570 | 0.00% | 544,148 |
| 2013-08-06 | 2013-08-02 | 17.486 | 31,933 | -1,935 | 0.00% | 558,366 |
| 2013-07-10 | 2013-07-08 | 15.749 | 33,868 | +968 | 0.00% | 533,401 |
| 2013-07-04 | 2013-07-02 | 15.997 | 32,900 | +967 | 0.00% | 526,315 |
| 2013-07-03 | 2013-06-28 | 17.196 | 31,933 | -24,191 | 0.00% | 549,126 |
| 2013-05-30 | 2013-05-28 | 19.800 | 56,124 | -968 | 0.00% | 1,111,279 |
| 2013-05-22 | 2013-05-20 | 21.122 | 57,092 | +1,393 | 0.00% | 1,205,874 |
| 2013-04-23 | 2013-04-19 | 21.312 | 55,699 | -944 | 0.00% | 1,187,072 |
| 2013-04-11 | 2013-04-09 | 19.829 | 56,643 | -944 | 0.00% | 1,123,191 |
| 2013-04-09 | 2013-04-05 | 19.512 | 57,587 | -945 | 0.00% | 1,123,610 |
| 2013-03-28 | 2013-03-26 | 19.130 | 58,532 | -944 | 0.00% | 1,119,729 |
| 2013-03-27 | 2013-03-25 | 19.427 | 59,476 | -1,888 | 0.00% | 1,155,428 |
| 2013-03-25 | 2013-03-21 | 19.363 | 61,364 | +944 | 0.00% | 1,188,205 |
| 2013-03-21 | 2013-03-19 | 18.897 | 60,420 | +944 | 0.00% | 1,141,766 |
| 2013-03-20 | 2013-03-18 | 18.812 | 59,476 | -944 | 0.00% | 1,118,887 |
| 2013-03-11 | 2013-03-07 | 20.550 | 60,420 | -944 | 0.00% | 1,241,607 |
| 2013-03-04 | 2013-02-28 | 21.228 | 61,364 | +944 | 0.00% | 1,302,606 |
| 2013-02-25 | 2013-02-21 | 20.931 | 60,420 | -944 | 0.00% | 1,264,647 |
| 2013-02-18 | 2013-02-14 | 21.439 | 61,364 | -1,888 | 0.00% | 1,315,606 |
| 2013-01-09 | 2013-01-07 | 26.863 | 63,252 | +944 | 0.00% | 1,699,124 |
| 2012-12-21 | 2012-12-19 | 22.287 | 62,308 | -2,832 | 0.00% | 1,388,645 |
| 2012-12-20 | 2012-12-18 | 21.948 | 65,140 | -1,888 | 0.00% | 1,429,681 |
| 2012-12-04 | 2012-11-30 | 22.117 | 67,028 | +944 | 0.00% | 1,482,479 |
| 2012-12-03 | 2012-11-29 | 21.397 | 66,084 | +944 | 0.00% | 1,414,000 |
| 2012-11-29 | 2012-11-27 | 20.846 | 65,140 | -2,832 | 0.00% | 1,357,921 |
| 2012-11-06 | 2012-11-02 | 19.723 | 67,972 | +944 | 0.00% | 1,340,638 |
| 2012-10-18 | 2012-10-16 | 18.283 | 67,028 | +1,888 | 0.00% | 1,225,459 |
| 2012-09-17 | 2012-09-13 | 18.643 | 65,140 | -4,720 | 0.00% | 1,214,401 |
| 2012-09-06 | 2012-09-04 | 17.393 | 69,860 | -944 | 0.00% | 1,215,076 |
| 2012-09-03 | 2012-08-30 | 20.093 | 70,804 | +1,153 | 0.00% | 1,422,673 |
| 2012-08-23 | 2012-08-21 | 20.115 | 69,651 | +929 | 0.00% | 1,401,005 |
| 2012-08-17 | 2012-08-15 | 18.586 | 68,722 | -929 | 0.00% | 1,277,239 |
| 2012-07-24 | 2012-07-20 | 21.924 | 69,651 | -928 | 0.00% | 1,527,006 |
| 2012-07-23 | 2012-07-19 | 22.053 | 70,579 | -9,287 | 0.00% | 1,556,471 |
| 2012-07-16 | 2012-07-12 | 22.828 | 79,866 | -929 | 0.00% | 1,823,196 |
| 2012-07-10 | 2012-07-06 | 23.517 | 80,795 | +929 | 0.01% | 1,900,083 |
| 2012-06-27 | 2012-06-25 | 19.964 | 79,866 | +928 | 0.00% | 1,594,436 |
| 2012-06-25 | 2012-06-21 | 20.804 | 78,938 | -928 | 0.00% | 1,642,210 |
| 2012-06-12 | 2012-06-08 | 19.921 | 79,866 | +928 | 0.00% | 1,590,996 |
| 2012-06-01 | 2012-05-30 | 19.619 | 78,938 | -928 | 0.00% | 1,548,710 |
| 2012-05-31 | 2012-05-29 | 19.598 | 79,866 | +928 | 0.00% | 1,565,196 |
| 2012-05-25 | 2012-05-23 | 17.940 | 78,938 | -928 | 0.00% | 1,416,109 |
| 2012-05-15 | 2012-05-11 | 19.018 | 79,866 | -929 | 0.00% | 1,518,852 |
| 2012-05-14 | 2012-05-10 | 19.549 | 80,795 | +2,201 | 0.01% | 1,579,448 |
| 2012-04-30 | 2012-04-26 | 22.117 | 78,594 | +903 | 0.01% | 1,738,262 |
| 2012-04-19 | 2012-04-17 | 22.228 | 77,691 | -1,806 | 0.00% | 1,726,890 |
| 2012-04-17 | 2012-04-13 | 22.316 | 79,497 | +903 | 0.01% | 1,774,073 |
| 2012-04-10 | 2012-04-03 | 21.409 | 78,594 | +903 | 0.01% | 1,682,582 |
| 2012-03-23 | 2012-03-21 | 19.505 | 77,691 | -2,710 | 0.00% | 1,515,329 |
| 2012-03-16 | 2012-03-14 | 20.877 | 80,401 | +1,807 | 0.01% | 1,678,547 |
| 2012-03-15 | 2012-03-13 | 20.789 | 78,594 | +903 | 0.01% | 1,633,862 |
| 2012-03-13 | 2012-03-09 | 20.257 | 77,691 | -1,806 | 0.00% | 1,573,809 |
| 2012-03-07 | 2012-03-05 | 22.095 | 79,497 | +22,584 | 0.01% | 1,756,473 |
| 2012-02-29 | 2012-02-27 | 23.423 | 56,913 | +904 | 0.00% | 1,333,084 |
| 2012-02-22 | 2012-02-20 | 21.940 | 56,009 | +903 | 0.00% | 1,228,830 |
| 2012-02-13 | 2012-02-09 | 21.475 | 55,106 | +1,807 | 0.00% | 1,183,398 |
| 2012-01-20 | 2012-01-18 | 18.885 | 53,299 | -3,614 | 0.00% | 1,006,534 |
| 2011-12-14 | 2011-12-12 | 13.970 | 56,913 | -5,420 | 0.00% | 795,062 |
| 2011-11-28 | 2011-11-24 | 12.088 | 62,333 | +3,613 | 0.00% | 753,479 |
| 2011-11-10 | 2011-11-08 | 14.767 | 58,720 | -3,613 | 0.00% | 867,106 |
| 2011-11-01 | 2011-10-28 | 16.826 | 62,333 | -1,807 | 0.00% | 1,048,798 |
| 2011-10-27 | 2011-10-25 | 13.394 | 64,140 | -1,807 | 0.00% | 859,102 |
| 2011-10-25 | 2011-10-21 | 12.597 | 65,947 | +7,227 | 0.00% | 830,745 |
| 2011-09-09 | 2011-09-07 | 21.007 | 58,720 | +673 | 0.00% | 1,233,536 |
| 2011-07-06 | 2011-07-04 | 28.174 | 58,047 | -2,679 | 0.00% | 1,635,397 |
| 2011-05-12 | 2011-05-09 | 28.336 | 60,726 | +1,115 | 0.00% | 1,720,725 |
| 2011-04-20 | 2011-04-18 | 30.161 | 59,611 | +4,384 | 0.00% | 1,797,932 |
| 2011-03-18 | 2011-03-16 | 22.952 | 55,227 | +1,753 | 0.00% | 1,267,549 |
| 2011-03-17 | 2011-03-15 | 22.176 | 53,474 | -1,753 | 0.00% | 1,185,835 |
| 2011-03-14 | 2011-03-10 | 22.176 | 55,227 | -1,754 | 0.00% | 1,224,709 |
| 2011-02-23 | 2011-02-21 | 24.001 | 56,981 | -876 | 0.00% | 1,367,606 |
| 2011-02-14 | 2011-02-10 | 25.781 | 57,857 | -877 | 0.00% | 1,491,591 |
| 2011-01-17 | 2011-01-13 | 29.248 | 58,734 | +877 | 0.00% | 1,717,880 |
| 2010-12-30 | 2010-12-28 | 26.967 | 57,857 | -2,630 | 0.00% | 1,560,230 |
| 2010-12-16 | 2010-12-14 | 26.556 | 60,487 | -5,260 | 0.00% | 1,606,314 |
| 2010-12-08 | 2010-12-06 | 26.009 | 65,747 | -1,753 | 0.00% | 1,710,000 |
| 2010-12-07 | 2010-12-03 | 25.507 | 67,500 | -1,754 | 0.00% | 1,721,714 |
| 2010-11-17 | 2010-11-15 | 25.051 | 69,254 | -4,383 | 0.00% | 1,734,852 |
| 2010-11-10 | 2010-11-08 | 27.834 | 73,637 | -3,506 | 0.00% | 2,049,610 |
| 2010-11-02 | 2010-10-29 | 23.271 | 77,143 | +5,260 | 0.01% | 1,795,197 |
| 2010-10-14 | 2010-10-12 | 21.742 | 71,883 | -1,754 | 0.00% | 1,562,912 |
| 2010-09-24 | 2010-09-21 | 21.925 | 73,637 | -2,630 | 0.00% | 1,614,488 |
| 2010-09-16 | 2010-09-14 | 22.454 | 76,267 | +479 | 0.01% | 1,712,467 |
| 2010-09-14 | 2010-09-10 | 21.466 | 75,788 | -1,743 | 0.01% | 1,626,892 |
| 2010-09-07 | 2010-09-03 | 21.604 | 77,531 | -3,484 | 0.01% | 1,674,988 |
| 2010-08-10 | 2010-08-06 | 22.499 | 81,015 | -871 | 0.01% | 1,822,796 |
| 2010-06-23 | 2010-06-21 | 20.617 | 81,886 | -871 | 0.01% | 1,688,234 |
| 2010-05-27 | 2010-05-25 | 18.417 | 82,757 | +1,255 | 0.01% | 1,524,119 |
| 2010-05-10 | 2010-05-06 | 19.512 | 81,502 | -1,715 | 0.01% | 1,590,307 |
| 2010-04-22 | 2010-04-20 | 20.818 | 83,217 | -5,148 | 0.01% | 1,732,410 |
| 2010-04-21 | 2010-04-19 | 20.678 | 88,365 | +2,574 | 0.01% | 1,827,221 |
| 2010-04-20 | 2010-04-16 | 22.310 | 85,791 | +858 | 0.01% | 1,913,995 |
| 2010-04-19 | 2010-04-15 | 22.380 | 84,933 | -858 | 0.01% | 1,900,793 |
| 2010-03-29 | 2010-03-25 | 22.683 | 85,791 | -858 | 0.01% | 1,945,995 |
| 2010-03-16 | 2010-03-12 | 24.618 | 86,649 | +858 | 0.01% | 2,133,117 |
| 2010-03-02 | 2010-02-26 | 23.126 | 85,791 | -4,290 | 0.01% | 1,983,995 |
| 2010-03-01 | 2010-02-25 | 22.846 | 90,081 | -25,737 | 0.01% | 2,058,005 |
| 2010-02-26 | 2010-02-24 | 22.753 | 115,818 | +25,737 | 0.01% | 2,635,197 |
| 2010-02-25 | 2010-02-23 | 23.219 | 90,081 | -3,431 | 0.01% | 2,091,605 |
| 2010-02-12 | 2010-02-10 | 23.452 | 93,512 | -25,738 | 0.01% | 2,193,070 |
| 2010-02-11 | 2010-02-09 | 22.823 | 119,250 | +24,880 | 0.01% | 2,721,625 |
| 2010-02-10 | 2010-02-08 | 22.007 | 94,370 | -858 | 0.01% | 2,076,792 |
| 2010-02-01 | 2010-01-28 | 22.147 | 95,228 | +858 | 0.01% | 2,108,994 |
| 2010-01-29 | 2010-01-27 | 22.263 | 94,370 | +2,573 | 0.01% | 2,100,992 |
| 2009-12-10 | 2009-12-08 | 30.819 | 91,797 | -858 | 0.01% | 2,829,092 |
| 2009-12-09 | 2009-12-07 | 29.840 | 92,655 | +1,716 | 0.01% | 2,764,814 |
| 2009-12-08 | 2009-12-04 | 28.814 | 90,939 | +8,579 | 0.01% | 2,620,329 |
| 2009-12-07 | 2009-12-03 | 28.022 | 82,360 | -857 | 0.01% | 2,307,852 |
| 2009-12-01 | 2009-11-27 | 23.825 | 83,217 | -1,716 | 0.01% | 1,982,668 |
| 2009-11-30 | 2009-11-26 | 25.411 | 84,933 | +1,716 | 0.01% | 2,158,192 |
| 2009-11-26 | 2009-11-24 | 24.851 | 83,217 | -858 | 0.01% | 2,068,028 |
| 2009-11-23 | 2009-11-19 | 24.665 | 84,075 | -858 | 0.01% | 2,073,670 |
| 2009-11-18 | 2009-11-16 | 25.830 | 84,933 | -2,574 | 0.01% | 2,193,832 |
| 2009-11-17 | 2009-11-13 | 25.550 | 87,507 | -2,574 | 0.01% | 2,235,839 |
| 2009-11-16 | 2009-11-12 | 25.224 | 90,081 | -858 | 0.01% | 2,272,205 |
| 2009-11-02 | 2009-10-29 | 22.869 | 90,939 | +5,148 | 0.01% | 2,079,727 |
| 2009-10-27 | 2009-10-22 | 26.110 | 85,791 | -2,574 | 0.01% | 2,239,994 |
| 2009-10-23 | 2009-10-21 | 25.784 | 88,365 | -6,005 | 0.01% | 2,278,361 |
| 2009-10-22 | 2009-10-20 | 24.338 | 94,370 | -3,432 | 0.01% | 2,296,792 |
| 2009-10-21 | 2009-10-19 | 23.219 | 97,802 | -858 | 0.01% | 2,270,880 |
| 2009-09-28 | 2009-09-24 | 22.123 | 98,660 | +3,432 | 0.01% | 2,182,702 |
| 2009-09-24 | 2009-09-22 | 23.540 | 95,228 | +543 | 0.01% | 2,241,657 |
| 2009-09-22 | 2009-09-18 | 23.821 | 94,685 | -853 | 0.01% | 2,255,515 |
| 2009-09-21 | 2009-09-17 | 24.431 | 95,538 | -4,265 | 0.01% | 2,334,075 |
| 2009-09-17 | 2009-09-15 | 23.868 | 99,803 | -5,118 | 0.01% | 2,382,112 |
| 2009-09-16 | 2009-09-14 | 24.103 | 104,921 | -2,560 | 0.01% | 2,528,869 |
| 2009-09-15 | 2009-09-11 | 24.431 | 107,481 | -16,207 | 0.01% | 2,625,852 |
| 2009-09-14 | 2009-09-10 | 24.853 | 123,688 | -1,706 | 0.01% | 3,074,003 |
| 2009-09-11 | 2009-09-09 | 24.853 | 125,394 | -265,289 | 0.01% | 3,116,402 |
| 2009-09-10 | 2009-09-08 | 24.009 | 390,683 | -853 | 0.03% | 9,379,838 |
| 2009-09-09 | 2009-09-07 | 23.868 | 391,536 | -10,236 | 0.03% | 9,345,237 |
| 2009-09-02 | 2009-08-31 | 20.656 | 401,772 | +4,265 | 0.03% | 8,299,013 |
| 2009-09-01 | 2009-08-28 | 21.125 | 397,507 | +10,236 | 0.03% | 8,397,315 |
| 2009-08-28 | 2009-08-26 | 22.461 | 387,271 | +853 | 0.03% | 8,698,640 |
| 2009-08-25 | 2009-08-21 | 22.039 | 386,418 | -5,118 | 0.03% | 8,516,400 |
| 2009-08-24 | 2009-08-20 | 22.180 | 391,536 | -853 | 0.03% | 8,684,278 |
| 2009-08-20 | 2009-08-18 | 21.781 | 392,389 | -18,767 | 0.03% | 8,546,797 |
| 2009-08-19 | 2009-08-17 | 21.946 | 411,156 | +272,967 | 0.03% | 9,023,050 |
| 2009-08-18 | 2009-08-14 | 22.790 | 138,189 | -16,208 | 0.01% | 3,149,275 |
| 2009-08-17 | 2009-08-13 | 23.118 | 154,397 | -3,412 | 0.01% | 3,569,329 |
| 2009-08-14 | 2009-08-12 | 22.039 | 157,809 | +5,118 | 0.01% | 3,478,007 |
| 2009-08-13 | 2009-08-11 | 22.743 | 152,691 | +853 | 0.01% | 3,472,610 |
| 2009-08-12 | 2009-08-10 | 22.508 | 151,838 | +853 | 0.01% | 3,417,611 |
| 2009-08-11 | 2009-08-07 | 22.368 | 150,985 | +11,090 | 0.01% | 3,377,171 |
| 2009-08-10 | 2009-08-06 | 23.962 | 139,895 | +1,706 | 0.01% | 3,352,154 |
| 2009-08-07 | 2009-08-05 | 23.540 | 138,189 | +4,265 | 0.01% | 3,252,955 |
| 2009-08-05 | 2009-08-03 | 25.509 | 133,924 | +853 | 0.01% | 3,416,317 |
| 2009-08-04 | 2009-07-31 | 25.697 | 133,071 | -2,559 | 0.01% | 3,419,518 |
| 2009-08-03 | 2009-07-30 | 24.759 | 135,630 | -4,265 | 0.01% | 3,358,076 |
| 2009-07-31 | 2009-07-29 | 24.994 | 139,895 | -5,118 | 0.01% | 3,496,474 |
| 2009-07-30 | 2009-07-28 | 26.119 | 145,013 | -1,706 | 0.01% | 3,787,590 |
| 2009-07-29 | 2009-07-27 | 26.025 | 146,719 | -115,158 | 0.01% | 3,818,389 |
| 2009-07-28 | 2009-07-24 | 25.275 | 261,877 | -118,570 | 0.02% | 6,618,918 |
| 2009-07-27 | 2009-07-23 | 24.149 | 380,447 | -1,706 | 0.02% | 9,187,604 |
| 2009-07-24 | 2009-07-22 | 23.188 | 382,153 | +3,412 | 0.02% | 8,861,443 |
| 2009-07-23 | 2009-07-21 | 23.587 | 378,741 | -1,706 | 0.02% | 8,933,284 |
| 2009-07-20 | 2009-07-16 | 22.883 | 380,447 | +853 | 0.02% | 8,705,923 |
| 2009-07-17 | 2009-07-15 | 23.446 | 379,594 | +17,061 | 0.02% | 8,900,004 |
| 2009-07-15 | 2009-07-13 | 21.969 | 362,533 | +2,559 | 0.02% | 7,964,490 |
| 2009-07-14 | 2009-07-10 | 22.766 | 359,974 | +4,265 | 0.02% | 8,195,231 |
| 2009-07-13 | 2009-07-09 | 22.461 | 355,709 | +853 | 0.02% | 7,989,714 |
| 2009-07-06 | 2009-07-02 | 26.025 | 354,856 | +2,559 | 0.02% | 9,235,193 |
| 2009-07-02 | 2009-06-29 | 27.104 | 352,297 | -853 | 0.02% | 9,548,555 |
| 2009-06-30 | 2009-06-26 | 26.916 | 353,150 | +19,619 | 0.02% | 9,505,434 |
| 2009-06-29 | 2009-06-25 | 26.025 | 333,531 | -1,706 | 0.02% | 8,680,206 |
| 2009-06-25 | 2009-06-23 | 23.165 | 335,237 | -1,706 | 0.02% | 7,765,685 |
| 2009-06-24 | 2009-06-22 | 23.681 | 336,943 | -853 | 0.02% | 7,979,004 |
| 2009-06-23 | 2009-06-19 | 22.485 | 337,796 | -1,706 | 0.02% | 7,595,283 |
| 2009-06-19 | 2009-06-17 | 22.883 | 339,502 | -8,530 | 0.02% | 7,768,962 |
| 2009-06-18 | 2009-06-16 | 21.852 | 348,032 | -853 | 0.02% | 7,605,118 |
| 2009-06-16 | 2009-06-12 | 23.915 | 348,885 | -2,559 | 0.02% | 8,343,597 |
| 2009-06-08 | 2009-06-04 | 23.399 | 351,444 | +233,727 | 0.02% | 8,223,516 |
| 2009-06-05 | 2009-06-03 | 24.525 | 117,717 | -11,089 | 0.01% | 2,886,966 |
| 2009-06-02 | 2009-05-29 | 22.274 | 128,806 | +853 | 0.01% | 2,869,000 |
| 2009-06-01 | 2009-05-27 | 20.961 | 127,953 | +853 | 0.01% | 2,682,000 |
| 2009-05-29 | 2009-05-26 | 19.789 | 127,100 | -853 | 0.01% | 2,515,121 |
| 2009-05-26 | 2009-05-22 | 18.666 | 127,953 | +987 | 0.01% | 2,388,417 |
| 2009-05-25 | 2009-05-21 | 18.926 | 126,966 | -4,233 | 0.01% | 2,402,993 |
| 2009-05-21 | 2009-05-19 | 19.706 | 131,199 | -126,966 | 0.01% | 2,585,409 |
| 2009-05-20 | 2009-05-18 | 19.470 | 258,165 | -165,903 | 0.02% | 5,026,402 |
| 2009-05-19 | 2009-05-15 | 18.147 | 424,068 | -32,164 | 0.03% | 7,695,367 |
| 2009-05-18 | 2009-05-14 | 17.579 | 456,232 | +5,078 | 0.03% | 8,020,313 |
| 2009-05-15 | 2009-05-13 | 17.981 | 451,154 | -5,078 | 0.03% | 8,112,264 |
| 2009-05-14 | 2009-05-12 | 16.469 | 456,232 | -847 | 0.03% | 7,513,653 |
| 2009-05-13 | 2009-05-11 | 16.989 | 457,079 | -3,386 | 0.03% | 7,765,202 |
| 2009-05-12 | 2009-05-08 | 17.438 | 460,465 | -846 | 0.03% | 8,029,446 |
| 2009-05-11 | 2009-05-07 | 17.438 | 461,311 | -5,925 | 0.03% | 8,044,199 |
| 2009-04-30 | 2009-04-28 | 12.050 | 467,236 | +846 | 0.03% | 5,630,398 |
| 2009-04-29 | 2009-04-27 | 12.428 | 466,390 | +8,465 | 0.03% | 5,796,523 |
| 2009-04-28 | 2009-04-24 | 13.161 | 457,925 | +1,693 | 0.03% | 6,026,736 |
| 2009-04-27 | 2009-04-23 | 13.043 | 456,232 | +846 | 0.03% | 5,950,555 |
| 2009-04-24 | 2009-04-22 | 12.263 | 455,386 | +846 | 0.03% | 5,584,440 |
| 2009-04-23 | 2009-04-21 | 12.641 | 454,540 | +847 | 0.03% | 5,745,906 |
| 2009-04-22 | 2009-04-20 | 13.445 | 453,693 | +5,925 | 0.03% | 6,099,679 |
| 2009-04-21 | 2009-04-17 | 13.893 | 447,768 | +331,805 | 0.03% | 6,221,040 |
| 2009-04-20 | 2009-04-16 | 14.177 | 115,963 | +4,233 | 0.01% | 1,644,006 |
| 2009-04-17 | 2009-04-15 | 13.941 | 111,730 | +2,539 | 0.01% | 1,557,595 |
| 2009-04-15 | 2009-04-09 | 12.570 | 109,191 | +8,464 | 0.01% | 1,372,559 |
| 2009-04-14 | 2009-04-08 | 11.389 | 100,727 | +4,233 | 0.01% | 1,147,164 |
| 2009-04-08 | 2009-04-06 | 13.019 | 96,494 | -847 | 0.01% | 1,256,274 |
| 2009-04-07 | 2009-04-03 | 12.239 | 97,341 | -2,539 | 0.01% | 1,191,402 |
| 2009-03-27 | 2009-03-25 | 9.877 | 99,880 | -1,693 | 0.01% | 986,478 |
| 2009-03-19 | 2009-03-17 | 8.435 | 101,573 | -1,693 | 0.01% | 856,799 |
| 2009-03-16 | 2009-03-12 | 7.750 | 103,266 | -10,157 | 0.01% | 800,320 |
| 2009-03-10 | 2009-03-06 | 7.207 | 113,423 | -16,929 | 0.01% | 817,398 |
| 2009-03-06 | 2009-03-04 | 7.159 | 130,352 | -12,697 | 0.01% | 933,239 |
| 2009-03-05 | 2009-03-03 | 6.427 | 143,049 | -1,693 | 0.01% | 919,362 |
| 2009-03-04 | 2009-03-02 | 6.262 | 144,742 | -6,771 | 0.01% | 906,302 |
| 2009-03-03 | 2009-02-27 | 6.214 | 151,513 | -1,693 | 0.01% | 941,539 |
| 2009-03-02 | 2009-02-26 | 6.640 | 153,206 | +5,079 | 0.01% | 1,017,220 |
| 2009-02-27 | 2009-02-25 | 7.018 | 148,127 | -1,693 | 0.01% | 1,039,497 |
| 2009-02-26 | 2009-02-24 | 7.018 | 149,820 | +1,693 | 0.01% | 1,051,378 |
| 2009-02-24 | 2009-02-20 | 7.018 | 148,127 | +1,692 | 0.01% | 1,039,497 |
| 2009-02-23 | 2009-02-19 | 7.467 | 146,435 | -12,696 | 0.01% | 1,093,364 |
| 2009-02-20 | 2009-02-18 | 6.947 | 159,131 | +2,539 | 0.01% | 1,105,439 |
| 2009-02-19 | 2009-02-17 | 6.805 | 156,592 | +30,472 | 0.01% | 1,065,601 |
| 2009-02-18 | 2009-02-16 | 7.396 | 126,120 | +11,004 | 0.01% | 932,741 |
| 2009-02-17 | 2009-02-13 | 7.608 | 115,116 | -847 | 0.01% | 875,839 |
| 2009-02-16 | 2009-02-12 | 7.325 | 115,963 | +4,233 | 0.01% | 849,403 |
| 2009-02-12 | 2009-02-10 | 7.845 | 111,730 | +4,232 | 0.01% | 876,477 |
| 2009-02-06 | 2009-02-04 | 6.829 | 107,498 | +846 | 0.01% | 734,059 |
| 2009-01-29 | 2009-01-22 | 6.663 | 106,652 | +4,232 | 0.01% | 710,642 |
| 2009-01-23 | 2009-01-21 | 6.781 | 102,420 | +1,693 | 0.01% | 694,543 |
| 2009-01-22 | 2009-01-20 | 6.545 | 100,727 | -3,385 | 0.01% | 659,262 |
| 2009-01-21 | 2009-01-19 | 6.474 | 104,112 | +2,539 | 0.01% | 674,037 |
| 2009-01-19 | 2009-01-15 | 6.970 | 101,573 | -847 | 0.01% | 707,999 |
| 2009-01-16 | 2009-01-14 | 7.679 | 102,420 | +2,540 | 0.01% | 786,504 |
| 2009-01-02 | 2008-12-29 | 9.853 | 99,880 | -847 | 0.01% | 984,118 |
| 2008-12-18 | 2008-12-16 | 9.002 | 100,727 | -1,693 | 0.01% | 906,783 |
| 2008-12-11 | 2008-12-09 | 8.979 | 102,420 | +2,540 | 0.01% | 919,604 |
| 2008-11-20 | 2008-11-18 | 5.671 | 99,880 | +1,693 | 0.01% | 566,399 |
| 2008-11-17 | 2008-11-13 | 6.994 | 98,187 | -1,693 | 0.01% | 686,718 |
| 2008-11-07 | 2008-11-05 | 7.136 | 99,880 | +2,539 | 0.01% | 712,719 |
| 2008-11-06 | 2008-11-04 | 6.545 | 97,341 | +1,693 | 0.01% | 637,101 |
| 2008-11-04 | 2008-10-31 | 5.836 | 95,648 | +5,925 | 0.01% | 558,220 |
| 2008-10-31 | 2008-10-29 | 5.033 | 89,723 | +6,772 | 0.01% | 451,561 |
| 2008-10-30 | 2008-10-28 | 4.867 | 82,951 | +1,693 | 0.01% | 403,758 |
| 2008-10-29 | 2008-10-27 | 5.198 | 81,258 | -5,079 | 0.01% | 422,398 |
| 2008-10-28 | 2008-10-24 | 6.143 | 86,337 | +1,693 | 0.01% | 530,399 |
| 2008-10-24 | 2008-10-22 | 6.970 | 84,644 | +3,386 | 0.01% | 589,998 |
| 2008-10-22 | 2008-10-20 | 6.970 | 81,258 | +5,925 | 0.01% | 566,397 |
| 2008-10-10 | 2008-10-08 | 7.278 | 75,333 | +2,539 | 0.00% | 548,237 |
| 2008-10-08 | 2008-10-03 | 9.168 | 72,794 | -846 | 0.00% | 667,360 |
| 2008-09-29 | 2008-09-25 | 8.105 | 73,640 | +846 | 0.00% | 596,816 |
| 2008-09-25 | 2008-09-23 | 10.337 | 72,794 | +5,405 | 0.00% | 752,468 |
| 2008-09-09 | 2008-09-05 | 12.124 | 67,389 | -7,836 | 0.00% | 816,996 |
| 2008-08-27 | 2008-08-25 | 14.140 | 75,225 | -4,702 | 0.01% | 1,063,676 |
| 2008-08-19 | 2008-08-15 | 14.650 | 79,927 | -783 | 0.01% | 1,170,962 |
| 2008-08-15 | 2008-08-13 | 15.186 | 80,710 | -784 | 0.01% | 1,225,693 |
| 2008-08-13 | 2008-08-11 | 15.901 | 81,494 | +784 | 0.01% | 1,295,839 |
| 2008-08-07 | 2008-08-04 | 18.224 | 80,710 | -784 | 0.01% | 1,470,831 |
| 2008-07-18 | 2008-07-16 | 17.483 | 81,494 | +784 | 0.01% | 1,424,799 |
| 2008-07-17 | 2008-07-15 | 18.224 | 80,710 | +1,567 | 0.01% | 1,470,831 |
| 2008-07-15 | 2008-07-11 | 20.802 | 79,143 | +783 | 0.01% | 1,646,294 |
| 2008-07-10 | 2008-07-08 | 18.607 | 78,360 | +784 | 0.01% | 1,458,006 |
| 2008-07-09 | 2008-07-07 | 19.040 | 77,576 | +784 | 0.01% | 1,477,078 |
| 2008-07-03 | 2008-06-30 | 17.356 | 76,792 | -784 | 0.01% | 1,332,791 |
| 2008-06-13 | 2008-06-11 | 21.593 | 77,576 | -784 | 0.01% | 1,675,078 |
| 2008-05-30 | 2008-05-28 | 23.839 | 78,360 | +1,260 | 0.01% | 1,868,029 |
| 2008-05-26 | 2008-05-22 | 25.110 | 77,100 | -771 | 0.01% | 1,935,992 |
| 2008-05-22 | 2008-05-20 | 25.836 | 77,871 | -3,855 | 0.01% | 2,011,911 |
| 2008-05-21 | 2008-05-19 | 26.667 | 81,726 | -11,565 | 0.01% | 2,179,350 |
| 2008-05-16 | 2008-05-14 | 26.355 | 93,291 | -771 | 0.01% | 2,458,709 |
| 2008-05-09 | 2008-05-07 | 27.133 | 94,062 | -771 | 0.01% | 2,552,229 |
| 2008-04-28 | 2008-04-24 | 28.534 | 94,833 | +771 | 0.01% | 2,705,988 |
| 2008-04-24 | 2008-04-22 | 24.903 | 94,062 | -24,673 | 0.01% | 2,342,390 |
| 2008-04-18 | 2008-04-16 | 19.948 | 118,735 | -2,313 | 0.01% | 2,368,530 |
| 2008-04-11 | 2008-04-09 | 21.790 | 121,048 | -1,542 | 0.01% | 2,637,610 |
| 2008-04-08 | 2008-04-03 | 23.087 | 122,590 | -771 | 0.01% | 2,830,211 |
| 2008-03-27 | 2008-03-25 | 18.469 | 123,361 | -3,855 | 0.01% | 2,278,409 |
| 2008-03-11 | 2008-03-07 | 23.372 | 127,216 | -3,084 | 0.01% | 2,973,310 |
| 2008-02-20 | 2008-02-18 | 29.779 | 130,300 | +1,542 | 0.01% | 3,880,253 |
| 2008-02-01 | 2008-01-30 | 23.865 | 128,758 | -1,542 | 0.01% | 3,072,810 |
| 2008-01-28 | 2008-01-24 | 25.473 | 130,300 | +771 | 0.01% | 3,319,171 |
| 2008-01-24 | 2008-01-22 | 22.257 | 129,529 | -3,084 | 0.01% | 2,882,890 |
| 2008-01-23 | 2008-01-21 | 24.929 | 132,613 | +2,313 | 0.01% | 3,305,850 |
| 2008-01-18 | 2008-01-16 | 26.718 | 130,300 | -771 | 0.01% | 3,481,411 |
| 2008-01-09 | 2008-01-07 | 31.543 | 131,071 | -4,626 | 0.01% | 4,134,413 |
| 2008-01-08 | 2008-01-04 | 33.100 | 135,697 | -6,168 | 0.01% | 4,491,533 |
| 2008-01-02 | 2007-12-27 | 36.835 | 141,865 | -771 | 0.01% | 5,225,614 |
| 2007-12-28 | 2007-12-24 | 37.354 | 142,636 | +771 | 0.01% | 5,328,014 |
| 2007-12-20 | 2007-12-18 | 33.722 | 141,865 | -771 | 0.01% | 4,784,013 |
| 2007-12-14 | 2007-12-12 | 39.066 | 142,636 | +771 | 0.01% | 5,572,215 |
| 2007-12-12 | 2007-12-10 | 40.207 | 141,865 | -1,542 | 0.01% | 5,704,015 |
| 2007-12-06 | 2007-12-04 | 40.467 | 143,407 | +771 | 0.01% | 5,803,215 |
| 2007-12-05 | 2007-12-03 | 40.726 | 142,636 | +3,855 | 0.01% | 5,809,015 |
| 2007-12-04 | 2007-11-30 | 39.948 | 138,781 | +771 | 0.01% | 5,544,016 |
| 2007-12-03 | 2007-11-29 | 37.146 | 138,010 | +1,542 | 0.01% | 5,126,575 |
| 2007-11-30 | 2007-11-28 | 35.279 | 136,468 | +1,542 | 0.01% | 4,814,414 |
| 2007-11-29 | 2007-11-27 | 35.227 | 134,926 | +2,313 | 0.01% | 4,753,014 |
| 2007-11-26 | 2007-11-22 | 34.864 | 132,613 | +771 | 0.01% | 4,623,375 |
| 2007-11-23 | 2007-11-21 | 36.109 | 131,842 | +771 | 0.01% | 4,760,655 |
| 2007-11-22 | 2007-11-20 | 38.236 | 131,071 | +3,855 | 0.01% | 5,011,616 |
| 2007-11-21 | 2007-11-19 | 38.184 | 127,216 | -3,084 | 0.01% | 4,857,617 |
| 2007-11-20 | 2007-11-16 | 39.896 | 130,300 | +1,542 | 0.01% | 5,198,457 |
| 2007-11-19 | 2007-11-15 | 42.334 | 128,758 | +2,313 | 0.01% | 5,450,898 |
| 2007-11-16 | 2007-11-14 | 43.580 | 126,445 | +2,313 | 0.01% | 5,510,419 |
| 2007-11-15 | 2007-11-13 | 41.504 | 124,132 | +2,313 | 0.01% | 5,152,019 |
| 2007-11-14 | 2007-11-12 | 45.240 | 121,819 | +2,313 | 0.01% | 5,511,061 |
| 2007-11-13 | 2007-11-09 | 48.456 | 119,506 | +9,253 | 0.01% | 5,790,823 |
| 2007-11-09 | 2007-11-07 | 51.102 | 110,253 | +10,023 | 0.01% | 5,634,175 |
| 2007-11-02 | 2007-10-31 | 48.145 | 100,230 | +3,855 | 0.01% | 4,825,579 |
| 2007-10-25 | 2007-10-23 | 42.542 | 96,375 | +771 | 0.01% | 4,099,982 |
| 2007-10-16 | 2007-10-12 | 45.084 | 95,604 | +771 | 0.01% | 4,310,221 |
| 2007-10-08 | 2007-10-04 | 40.916 | 94,833 | +320 | 0.01% | 3,880,196 |
| 2007-09-25 | 2007-09-21 | 44.196 | 94,513 | -769 | 0.01% | 4,177,061 |
| 2007-09-20 | 2007-09-18 | 39.667 | 95,282 | -7,684 | 0.01% | 3,779,527 |
| 2007-09-13 | 2007-09-11 | 38.886 | 102,966 | -4,610 | 0.01% | 4,003,926 |
| 2007-09-11 | 2007-09-07 | 39.667 | 107,576 | -1,537 | 0.01% | 4,267,190 |
| 2007-09-06 | 2007-09-04 | 38.469 | 109,113 | -768 | 0.01% | 4,197,518 |
| 2007-09-04 | 2007-08-31 | 36.960 | 109,881 | +5,378 | 0.01% | 4,061,183 |
| 2007-08-27 | 2007-08-23 | 35.034 | 104,503 | +4,611 | 0.01% | 3,661,132 |
| 2007-08-20 | 2007-08-16 | 29.516 | 99,892 | +5,379 | 0.01% | 2,948,393 |
| 2007-08-17 | 2007-08-15 | 32.639 | 94,513 | +3,073 | 0.01% | 3,084,826 |
| 2007-08-15 | 2007-08-13 | 34.097 | 91,440 | +769 | 0.01% | 3,117,806 |
| 2007-08-14 | 2007-08-10 | 34.721 | 90,671 | +1,536 | 0.01% | 3,148,226 |
| 2007-08-10 | 2007-08-08 | 36.075 | 89,135 | +2,306 | 0.01% | 3,215,534 |
| 2007-08-08 | 2007-08-06 | 36.439 | 86,829 | +3,073 | 0.01% | 3,163,985 |
| 2007-08-06 | 2007-08-02 | 36.179 | 83,756 | +769 | 0.01% | 3,030,207 |
| 2007-08-01 | 2007-07-30 | 34.878 | 82,987 | -769 | 0.01% | 2,894,386 |
| 2007-07-31 | 2007-07-27 | 34.721 | 83,756 | +769 | 0.01% | 2,908,127 |
| 2007-07-27 | 2007-07-25 | 36.960 | 82,987 | +768 | 0.01% | 3,067,185 |
| 2007-07-25 | 2007-07-23 | 38.209 | 82,219 | +768 | 0.01% | 3,141,520 |
| 2007-07-09 | 2007-07-05 | 29.932 | 81,451 | +3,074 | 0.01% | 2,438,012 |
| 2007-07-06 | 2007-07-04 | 29.984 | 78,377 | -768 | 0.01% | 2,350,080 |
| 2007-07-05 | 2007-07-03 | 27.746 | 79,145 | +1,536 | 0.01% | 2,195,949 |
| 2007-07-03 | 2007-06-28 | 26.497 | 77,609 | +15,368 | 0.01% | 2,056,371 |
| 2007-06-26 | 2007-06-22 | 25.950 | 62,241 | 0.00% | 1,615,152 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy