History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 35,279 +0 0.00% 14,112
2025-10-13 2025-10-09 0.415 35,279 +0 0.00% 14,641
2025-10-10 2025-10-08 0.415 35,279 +0 0.00% 14,641
2025-10-09 2025-10-06 0.420 35,279 +0 0.00% 14,817
2025-10-08 2025-10-03 0.415 35,279 -261 0.00% 14,641
2025-10-03 2025-09-30 0.425 35,540 +536 0.00% 15,104
2025-09-25 2025-09-23 0.420 35,004 +406 0.00% 14,702
2025-09-24 2025-09-22 0.435 34,598 +58 0.00% 15,050
2025-09-23 2025-09-19 0.445 34,540 -711 0.00% 15,370
2025-09-22 2025-09-18 0.510 35,251 -400 0.00% 17,978
2025-09-15 2025-09-11 0.530 35,651 +310 0.00% 18,895
2025-09-12 2025-09-10 0.550 35,341 -364 0.00% 19,438
2025-09-11 2025-09-09 0.520 35,705 -377 0.00% 18,567
2025-09-10 2025-09-08 0.470 36,082 +500 0.00% 16,959
2025-09-09 2025-09-05 0.460 35,582 -24 0.00% 16,368
2025-09-08 2025-09-04 0.435 35,606 +100 0.00% 15,489
2025-09-05 2025-09-03 0.435 35,506 +32 0.00% 15,445
2025-09-02 2025-08-29 0.455 35,474 -750 0.00% 16,141
2025-09-01 2025-08-28 0.450 36,224 +1,000 0.00% 16,301
2025-08-28 2025-08-26 0.460 35,224 -400 0.00% 16,203
2025-08-19 2025-08-15 0.470 35,624 -100 0.00% 16,743
2025-08-18 2025-08-14 0.460 35,724 -700 0.00% 16,433
2025-08-15 2025-08-13 0.460 36,424 +1,700 0.00% 16,755
2025-08-14 2025-08-12 0.455 34,724 -376 0.00% 15,799
2025-08-11 2025-08-07 0.465 35,100 -312 0.00% 16,322
2025-08-08 2025-08-06 0.460 35,412 -500 0.00% 16,290
2025-08-07 2025-08-05 0.460 35,912 -43 0.00% 16,520
2025-08-05 2025-08-01 0.470 35,955 +17 0.00% 16,899
2025-08-01 2025-07-30 0.500 35,938 +1,300 0.00% 17,969
2025-07-31 2025-07-29 0.520 34,638 -1,600 0.00% 18,012
2025-07-29 2025-07-25 0.510 36,238 +400 0.00% 18,481
2025-07-25 2025-07-23 0.475 35,838 -500 0.00% 17,023
2025-07-24 2025-07-22 0.465 36,338 +1,351 0.00% 16,897
2025-07-18 2025-07-16 0.470 34,987 -1,000 0.00% 16,444
2025-07-17 2025-07-15 0.480 35,987 +1,300 0.00% 17,274
2025-07-16 2025-07-14 0.510 34,687 -100 0.00% 17,690
2025-07-15 2025-07-11 0.480 34,787 -310 0.00% 16,698
2025-07-11 2025-07-09 0.430 35,097 -1,301 0.00% 15,092
2025-07-10 2025-07-08 0.435 36,398 +1,800 0.00% 15,833
2025-07-09 2025-07-07 0.430 34,598 -600 0.00% 14,877
2025-07-08 2025-07-04 0.425 35,198 -600 0.00% 14,959
2025-07-07 2025-07-03 0.435 35,798 -609 0.00% 15,572
2025-07-04 2025-07-02 0.420 36,407 +1,000 0.00% 15,291
2025-06-24 2025-06-20 0.380 35,407 +306 0.00% 13,455
2025-06-23 2025-06-19 0.395 35,101 -1,000 0.00% 13,865
2025-06-16 2025-06-12 0.415 36,101 +600 0.00% 14,982
2025-06-13 2025-06-11 0.420 35,501 -957 0.00% 14,910
2025-06-12 2025-06-10 0.400 36,458 +396 0.00% 14,583
2025-06-11 2025-06-09 0.405 36,062 +1,300 0.00% 14,605
2025-06-10 2025-06-06 0.405 34,762 -1,325 0.00% 14,079
2025-06-09 2025-06-05 0.410 36,087 +1,400 0.00% 14,796
2025-06-06 2025-06-04 0.405 34,687 -700 0.00% 14,048
2025-06-02 2025-05-29 0.445 35,387 +299 0.00% 15,747
2025-05-29 2025-05-27 0.440 35,088 +300 0.00% 15,439
2025-05-28 2025-05-26 0.435 34,788 -1,300 0.00% 15,133
2025-05-27 2025-05-23 0.430 36,088 +1,032 0.00% 15,518
2025-05-23 2025-05-21 0.445 35,056 -1,000 0.00% 15,600
2025-05-21 2025-05-19 0.440 36,056 +250 0.00% 15,865
2025-05-20 2025-05-16 0.450 35,806 +1,250 0.00% 16,113
2025-05-16 2025-05-14 0.475 34,556 -500 0.00% 16,414
2025-05-15 2025-05-13 0.470 35,056 -26 0.00% 16,476
2025-05-14 2025-05-12 0.475 35,082 -300 0.00% 16,664
2025-05-13 2025-05-09 0.445 35,382 -999 0.00% 15,745
2025-05-09 2025-05-07 0.470 36,381 +1,000 0.00% 17,099
2025-05-08 2025-05-06 0.460 35,381 -129 0.00% 16,275
2025-05-06 2025-04-30 0.455 35,510 -900 0.00% 16,157
2025-05-02 2025-04-29 0.465 36,410 +1,200 0.00% 16,931
2025-04-30 2025-04-28 0.465 35,210 -1,000 0.00% 16,373
2025-04-28 2025-04-24 0.480 36,210 +961 0.00% 17,381
2025-04-17 2025-04-15 0.455 35,249 -457 0.00% 16,038
2025-04-14 2025-04-10 0.460 35,706 +476 0.00% 16,425
2025-04-11 2025-04-09 0.450 35,230 +150 0.00% 15,854
2025-04-10 2025-04-08 0.425 35,080 +8 0.00% 14,909
2025-04-08 2025-04-03 0.490 35,072 -1,071 0.00% 17,185
2025-03-25 2025-03-21 0.560 36,143 +1,149 0.00% 20,240
2025-03-18 2025-03-14 0.620 34,994 +1 0.00% 21,696
2025-03-13 2025-03-11 0.630 34,993 -273 0.00% 22,046
2025-03-11 2025-03-07 0.660 35,266 -426 0.00% 23,276
2025-03-07 2025-03-05 0.640 35,692 +200 0.00% 22,843
2025-03-03 2025-02-27 0.700 35,492 +912 0.00% 24,844
2025-02-25 2025-02-21 0.590 34,580 -73 0.00% 20,402
2025-02-17 2025-02-13 0.610 34,653 -1,500 0.00% 21,138
2025-02-13 2025-02-11 0.610 36,153 +405 0.00% 22,053
2025-02-11 2025-02-07 0.650 35,748 +1,248 0.00% 23,236
2025-02-04 2025-01-28 0.620 34,500 -1,400 0.00% 21,390
2025-01-24 2025-01-22 0.610 35,900 +1,380 0.00% 21,899
2025-01-23 2025-01-21 0.670 34,520 -400 0.00% 23,128
2025-01-20 2025-01-16 0.610 34,920 +400 0.00% 21,301
2025-01-17 2025-01-15 0.600 34,520 -1,100 0.00% 20,712
2025-01-16 2025-01-14 0.620 35,620 +900 0.00% 22,084
2025-01-15 2025-01-13 0.620 34,720 -590 0.00% 21,526
2025-01-13 2025-01-09 0.660 35,310 -598 0.00% 23,305
2025-01-10 2025-01-08 0.650 35,908 +358 0.00% 23,340
2025-01-09 2025-01-07 0.680 35,550 +1,000 0.00% 24,174
2025-01-07 2025-01-03 0.700 34,550 -1,400 0.00% 24,185
2025-01-06 2025-01-02 0.720 35,950 +500 0.00% 25,884
2025-01-03 2024-12-31 0.740 35,450 +250 0.00% 26,233
2025-01-02 2024-12-27 0.770 35,200 +157 0.00% 27,104
2024-12-27 2024-12-20 0.800 35,043 -498 0.00% 28,034
2024-12-23 2024-12-19 0.780 35,541 -400 0.00% 27,722
2024-12-20 2024-12-18 0.790 35,941 +900 0.00% 28,393
2024-12-12 2024-12-10 0.880 35,041 -686 0.00% 30,836
2024-12-10 2024-12-06 0.850 35,727 +161 0.00% 30,368
2024-12-04 2024-12-02 0.840 35,566 -300 0.00% 29,875
2024-11-29 2024-11-27 0.790 35,866 -550 0.00% 28,334
2024-11-28 2024-11-26 0.770 36,416 +300 0.00% 28,040
2024-11-27 2024-11-25 0.780 36,116 +800 0.00% 28,170
2024-11-25 2024-11-21 0.790 35,316 -492 0.00% 27,900
2024-11-20 2024-11-18 0.840 35,808 +1,200 0.00% 30,079
2024-11-19 2024-11-15 0.850 34,608 -1,448 0.00% 29,417
2024-11-18 2024-11-14 0.840 36,056 -18 0.00% 30,287
2024-11-14 2024-11-12 0.930 36,074 +573 0.00% 33,549
2024-11-13 2024-11-11 0.990 35,501 -998 0.00% 35,146
2024-11-11 2024-11-07 1.140 36,499 +1,910 0.00% 41,609
2024-11-08 2024-11-06 1.010 34,589 -1,886 0.00% 34,935
2024-11-01 2024-10-30 0.940 36,475 +271 0.00% 34,286
2024-10-25 2024-10-23 0.870 36,204 +1,563 0.00% 31,497
2024-10-23 2024-10-21 0.910 34,641 -18 0.00% 31,523
2024-10-21 2024-10-17 0.870 34,659 -37 0.00% 30,153
2024-10-18 2024-10-16 1.040 34,696 -1,200 0.00% 36,084
2024-10-17 2024-10-15 0.930 35,896 +261 0.00% 33,383
2024-10-16 2024-10-14 1.030 35,635 -9,339 0.00% 36,704
2024-10-14 2024-10-09 1.060 44,974 +404 0.00% 47,672
2024-10-10 2024-10-08 1.050 44,570 -1,371 0.00% 46,798
2024-10-09 2024-10-07 1.800 45,941 -450 0.00% 82,694
2024-10-08 2024-10-04 1.700 46,391 +534 0.00% 78,865
2024-10-07 2024-10-03 1.640 45,857 +380 0.00% 75,205
2024-10-04 2024-10-02 1.950 45,477 -930 0.00% 88,680
2024-10-03 2024-09-30 0.750 46,407 +12 0.00% 34,805
2024-10-02 2024-09-27 0.630 46,395 +1,416 0.00% 29,229
2024-09-30 2024-09-26 0.590 44,979 -1,250 0.00% 26,538
2024-09-23 2024-09-19 0.420 46,229 +1,200 0.00% 19,416
2024-09-13 2024-09-11 0.355 45,029 -1,386 0.00% 15,985
2024-09-12 2024-09-10 0.345 46,415 +1,449 0.00% 16,013
2024-09-10 2024-09-05 0.420 44,966 -600 0.00% 18,886
2024-08-29 2024-08-27 0.425 45,566 +534 0.00% 19,366
2024-08-27 2024-08-23 0.430 45,032 -589 0.00% 19,364
2024-08-23 2024-08-21 0.430 45,621 -218 0.00% 19,617
2024-08-19 2024-08-15 0.455 45,839 +1,200 0.00% 20,857
2024-08-15 2024-08-13 0.460 44,639 -344 0.00% 20,534
2024-08-13 2024-08-09 0.480 44,983 -73 0.00% 21,592
2024-08-12 2024-08-08 0.465 45,056 -484 0.00% 20,951
2024-08-09 2024-08-07 0.460 45,540 -204 0.00% 20,948
2024-08-08 2024-08-06 0.460 45,744 -42 0.00% 21,042
2024-08-07 2024-08-05 0.460 45,786 +250 0.00% 21,062
2024-08-01 2024-07-30 0.460 45,536 +443 0.00% 20,947
2024-07-30 2024-07-26 0.475 45,093 +300 0.00% 21,419
2024-07-29 2024-07-25 0.480 44,793 -300 0.00% 21,501
2024-07-25 2024-07-23 0.500 45,093 +422 0.00% 22,546
2024-07-24 2024-07-22 0.510 44,671 -1,322 0.00% 22,782
2024-07-19 2024-07-17 0.550 45,993 +200 0.00% 25,296
2024-07-18 2024-07-16 0.540 45,793 -300 0.00% 24,728
2024-07-17 2024-07-15 0.530 46,093 +1,442 0.00% 24,429
2024-07-16 2024-07-12 0.550 44,651 -1,400 0.00% 24,558
2024-07-15 2024-07-11 0.510 46,051 +550 0.00% 23,486
2024-07-12 2024-07-10 0.485 45,501 +900 0.00% 22,068
2024-07-11 2024-07-09 0.510 44,601 -1,501 0.00% 22,747
2024-07-10 2024-07-08 0.510 46,102 +486 0.00% 23,512
2024-07-08 2024-07-04 0.540 45,616 +600 0.00% 24,633
2024-07-03 2024-06-28 0.510 45,016 +300 0.00% 22,958
2024-06-28 2024-06-26 0.540 44,716 -1,500 0.00% 24,147
2024-06-25 2024-06-21 0.510 46,216 +650 0.00% 23,570
2024-06-24 2024-06-20 0.510 45,566 +300 0.00% 23,239
2024-06-21 2024-06-19 0.540 45,266 -200 0.00% 24,444
2024-06-20 2024-06-18 0.530 45,466 -500 0.00% 24,097
2024-06-19 2024-06-17 0.530 45,966 +1,400 0.00% 24,362
2024-06-18 2024-06-14 0.570 44,566 -300 0.00% 25,403
2024-06-17 2024-06-13 0.540 44,866 -700 0.00% 24,228
2024-06-14 2024-06-12 0.540 45,566 -431 0.00% 24,606
2024-06-13 2024-06-11 0.550 45,997 -200 0.00% 25,298
2024-06-12 2024-06-07 0.560 46,197 +1,013 0.00% 25,870
2024-06-11 2024-06-06 0.560 45,184 +200 0.00% 25,303
2024-06-07 2024-06-05 0.600 44,984 -1,400 0.00% 26,990
2024-06-04 2024-05-31 0.590 46,384 +67 0.00% 27,367
2024-06-03 2024-05-30 0.610 46,317 +308 0.00% 28,253
2024-05-28 2024-05-24 0.690 46,009 +830 0.00% 31,746
2024-05-27 2024-05-23 0.750 45,179 -2,120 0.00% 33,884
2024-05-24 2024-05-22 0.820 47,299 +1,786 0.00% 38,785
2024-05-23 2024-05-21 0.820 45,513 -850 0.00% 37,321
2024-05-21 2024-05-17 0.920 46,363 +1,855 0.00% 42,654
2024-05-16 2024-05-13 0.700 44,508 -1,250 0.00% 31,156
2024-05-13 2024-05-09 0.590 45,758 +295 0.00% 26,997
2024-05-10 2024-05-08 0.520 45,463 -334 0.00% 23,641
2024-04-29 2024-04-25 0.470 45,797 +1,000 0.00% 21,525
2024-04-25 2024-04-23 0.395 44,797 +247 0.00% 17,695
2024-04-18 2024-04-16 0.430 44,550 -1,050 0.00% 19,156
2024-04-16 2024-04-12 0.465 45,600 +299 0.00% 21,204
2024-04-15 2024-04-11 0.500 45,301 -165 0.00% 22,650
2024-04-11 2024-04-09 0.530 45,466 +169 0.00% 24,097
2024-04-08 2024-04-03 0.540 45,297 +250 0.00% 24,460
2024-03-25 2024-03-21 0.700 45,047 -414 0.00% 31,533
2024-03-20 2024-03-18 0.680 45,461 +500 0.00% 30,913
2024-03-14 2024-03-12 0.750 44,961 +275 0.00% 33,721
2024-03-13 2024-03-11 0.720 44,686 -1,392 0.00% 32,174
2024-03-12 2024-03-08 0.720 46,078 +1,250 0.00% 33,176
2024-03-11 2024-03-07 0.710 44,828 -128 0.00% 31,828
2024-02-27 2024-02-23 0.790 44,956 -376 0.00% 35,515
2024-02-15 2024-02-09 0.690 45,332 +567 0.00% 31,279
2024-02-14 2024-02-07 0.670 44,765 -134 0.00% 29,993
2024-01-25 2024-01-23 0.670 44,899 -400 0.00% 30,082
2024-01-24 2024-01-22 0.630 45,299 -9 0.00% 28,538
2024-01-23 2024-01-19 0.670 45,308 +544 0.00% 30,356
2024-01-18 2024-01-16 0.700 44,764 -400 0.00% 31,335
2024-01-11 2024-01-09 0.770 45,164 -1,267 0.00% 34,776
2024-01-09 2024-01-05 0.780 46,431 +210 0.00% 36,216
2023-12-28 2023-12-22 0.810 46,221 +1,066 0.00% 37,439
2023-12-27 2023-12-21 0.850 45,155 -602 0.00% 38,382
2023-12-22 2023-12-20 0.810 45,757 +272 0.00% 37,063
2023-12-18 2023-12-14 0.820 45,485 -713 0.00% 37,298
2023-12-13 2023-12-11 0.780 46,198 +733 0.00% 36,034
2023-12-11 2023-12-07 0.820 45,465 -116 0.00% 37,281
2023-12-04 2023-11-30 0.910 45,581 +960 0.00% 41,479
2023-12-01 2023-11-29 0.900 44,621 -1,000 0.00% 40,159
2023-11-29 2023-11-27 0.980 45,621 -100 0.00% 44,709
2023-11-21 2023-11-17 0.780 45,721 +1,000 0.00% 35,662
2023-11-20 2023-11-16 0.810 44,721 -8 0.00% 36,224
2023-11-15 2023-11-13 0.790 44,729 -398 0.00% 35,336
2023-11-13 2023-11-09 0.800 45,127 +296 0.00% 36,102
2023-11-09 2023-11-07 0.820 44,831 -354 0.00% 36,761
2023-11-07 2023-11-03 0.770 45,185 -11 0.00% 34,792
2023-10-31 2023-10-27 0.780 45,196 +300 0.00% 35,253
2023-10-25 2023-10-20 0.800 44,896 -1,000 0.00% 35,917
2023-10-13 2023-10-11 0.860 45,896 -119 0.00% 39,471
2023-10-12 2023-10-10 0.850 46,015 +852 0.00% 39,113
2023-10-06 2023-10-04 0.880 45,163 +250 0.00% 39,743
2023-10-03 2023-09-28 0.910 44,913 -962 0.00% 40,871
2023-09-29 2023-09-27 0.910 45,875 +930 0.00% 41,746
2023-09-21 2023-09-19 1.030 44,945 -143 0.00% 46,293
2023-09-19 2023-09-15 1.110 45,088 -122 0.00% 50,048
2023-09-18 2023-09-14 1.130 45,210 -312 0.00% 51,087
2023-09-15 2023-09-13 1.170 45,522 +1,013 0.00% 53,261
2023-09-14 2023-09-12 1.110 44,509 -1,529 0.00% 49,405
2023-09-13 2023-09-11 1.080 46,038 +1,077 0.00% 49,721
2023-09-11 2023-09-06 1.140 44,961 +250 0.00% 51,256
2023-09-07 2023-09-05 0.980 44,711 -1,000 0.00% 43,817
2023-09-06 2023-09-04 1.010 45,711 +879 0.00% 46,168
2023-09-05 2023-08-31 0.890 44,832 +250 0.00% 39,900
2023-08-31 2023-08-29 0.910 44,582 -1,500 0.00% 40,570
2023-08-29 2023-08-25 0.860 46,082 +250 0.00% 39,631
2023-08-25 2023-08-23 0.790 45,832 +1,000 0.00% 36,207
2023-08-24 2023-08-22 0.850 44,832 -1,480 0.00% 38,107
2023-08-16 2023-08-14 0.900 46,312 +1,199 0.00% 41,681
2023-08-15 2023-08-11 0.960 45,113 -972 0.00% 43,308
2023-08-14 2023-08-10 0.970 46,085 +1,400 0.00% 44,702
2023-08-11 2023-08-09 1.020 44,685 +90 0.00% 45,579
2023-08-10 2023-08-08 1.010 44,595 -100 0.00% 45,041
2023-08-09 2023-08-07 1.080 44,695 -177 0.00% 48,271
2023-08-08 2023-08-04 1.130 44,872 -200 0.00% 50,705
2023-08-07 2023-08-03 1.120 45,072 -1,401 0.00% 50,481
2023-08-04 2023-08-02 1.120 46,473 +1,600 0.00% 52,050
2023-08-03 2023-08-01 1.130 44,873 -1,514 0.00% 50,706
2023-07-28 2023-07-26 1.260 46,387 +1,506 0.00% 58,448
2023-07-27 2023-07-25 1.260 44,881 -883 0.00% 56,550
2023-07-26 2023-07-24 1.080 45,764 +1,115 0.00% 49,425
2023-07-25 2023-07-21 1.160 44,649 -163 0.00% 51,793
2023-07-20 2023-07-18 1.150 44,812 -473 0.00% 51,534
2023-07-19 2023-07-14 1.210 45,285 +710 0.00% 54,795
2023-07-13 2023-07-11 1.180 44,575 -1,823 0.00% 52,598
2023-07-11 2023-07-07 1.180 46,398 +1,322 0.00% 54,750
2023-07-07 2023-07-05 1.230 45,076 -109 0.00% 55,443
2023-07-06 2023-07-04 1.250 45,185 -1,000 0.00% 56,481
2023-07-05 2023-07-03 1.260 46,185 +250 0.00% 58,193
2023-06-28 2023-06-26 1.230 45,935 +657 0.00% 56,500
2023-06-26 2023-06-21 1.270 45,278 -151 0.00% 57,503
2023-06-15 2023-06-13 1.410 45,429 -845 0.00% 64,055
2023-06-13 2023-06-09 1.420 46,274 +1,305 0.00% 65,709
2023-06-12 2023-06-08 1.440 44,969 -1,070 0.00% 64,755
2023-06-07 2023-06-05 1.270 46,039 +996 0.00% 58,470
2023-06-01 2023-05-30 1.220 45,043 +200 0.00% 54,952
2023-05-17 2023-05-15 1.430 44,843 -230 0.00% 64,125
2023-05-15 2023-05-11 1.480 45,073 -320 0.00% 66,708
2023-05-12 2023-05-10 1.510 45,393 +700 0.00% 68,543
2023-05-11 2023-05-09 1.520 44,693 -1,172 0.00% 67,933
2023-05-10 2023-05-08 1.540 45,865 +300 0.00% 70,632
2023-05-08 2023-05-04 1.510 45,565 +200 0.00% 68,803
2023-05-05 2023-05-03 1.490 45,365 -974 0.00% 67,594
2023-05-04 2023-05-02 1.510 46,339 +786 0.00% 69,972
2023-05-02 2023-04-27 1.550 45,553 +398 0.00% 70,607
2023-04-25 2023-04-21 1.620 45,155 +163 0.00% 73,151
2023-04-24 2023-04-20 1.670 44,992 -400 0.00% 75,137
2023-04-21 2023-04-19 1.710 45,392 +263 0.00% 77,620
2023-04-20 2023-04-18 1.780 45,129 -325 0.00% 80,330
2023-04-18 2023-04-14 1.780 45,454 +463 0.00% 80,908
2023-04-17 2023-04-13 1.810 44,991 -372 0.00% 81,434
2023-04-14 2023-04-12 1.820 45,363 -467 0.00% 82,561
2023-04-13 2023-04-11 1.800 45,830 +812 0.00% 82,494
2023-04-12 2023-04-06 1.660 45,018 -211 0.00% 74,730
2023-04-11 2023-04-04 1.710 45,229 -1,058 0.00% 77,342
2023-04-06 2023-04-03 1.760 46,287 +1,594 0.00% 81,465
2023-04-03 2023-03-30 1.850 44,693 -152 0.00% 82,682
2023-03-31 2023-03-29 1.780 44,845 -1,115 0.00% 79,824
2023-03-29 2023-03-27 1.760 45,960 +1,074 0.00% 80,890
2023-03-28 2023-03-24 1.820 44,886 -1,345 0.00% 81,693
2023-03-24 2023-03-22 1.880 46,231 +1,500 0.00% 86,914
2023-03-23 2023-03-21 2.000 44,731 -46 0.00% 89,462
2023-03-21 2023-03-17 2.040 44,777 -392 0.00% 91,345
2023-03-20 2023-03-16 1.960 45,169 -297 0.00% 88,531
2023-03-17 2023-03-15 1.960 45,466 +14 0.00% 89,113
2023-03-16 2023-03-14 1.910 45,452 -740 0.00% 86,813
2023-03-15 2023-03-13 1.990 46,192 -199 0.00% 91,922
2023-03-14 2023-03-10 2.060 46,391 +1,550 0.00% 95,565
2023-03-13 2023-03-09 2.130 44,841 -459 0.00% 95,511
2023-03-09 2023-03-07 2.220 45,300 -41 0.00% 100,566
2023-03-08 2023-03-06 2.260 45,341 +500 0.00% 102,471
2023-03-07 2023-03-03 2.290 44,841 -420 0.00% 102,686
2023-03-06 2023-03-02 2.230 45,261 +268 0.00% 100,932
2023-03-03 2023-03-01 2.290 44,993 -384 0.00% 103,034
2023-03-01 2023-02-27 2.230 45,377 -217 0.00% 101,191
2023-02-27 2023-02-23 2.280 45,594 -230 0.00% 103,954
2023-02-22 2023-02-20 2.320 45,824 +1 0.00% 106,312
2023-02-20 2023-02-16 2.250 45,823 +768 0.00% 103,102
2023-02-17 2023-02-15 2.250 45,055 -8 0.00% 101,374
2023-02-15 2023-02-13 2.350 45,063 +402 0.00% 105,898
2023-02-14 2023-02-10 2.350 44,661 -576 0.00% 104,953
2023-02-13 2023-02-09 2.400 45,237 -413 0.00% 108,569
2023-02-09 2023-02-07 2.400 45,650 +885 0.00% 109,560
2023-02-08 2023-02-06 2.360 44,765 -1,150 0.00% 105,645
2023-02-07 2023-02-03 2.440 45,915 -117 0.00% 112,033
2023-02-06 2023-02-02 2.500 46,032 +164 0.00% 115,080
2023-02-02 2023-01-31 2.520 45,868 +1,308 0.00% 115,587
2023-02-01 2023-01-30 2.520 44,560 -1,096 0.00% 112,291
2023-01-30 2023-01-26 2.610 45,656 -712 0.00% 119,162
2023-01-27 2023-01-20 2.550 46,368 +547 0.00% 118,238
2023-01-26 2023-01-19 2.480 45,821 +902 0.00% 113,636
2023-01-20 2023-01-18 2.350 44,919 -644 0.00% 105,560
2023-01-19 2023-01-17 2.400 45,563 -520 0.00% 109,351
2023-01-17 2023-01-13 2.390 46,083 -342 0.00% 110,138
2023-01-16 2023-01-12 2.340 46,425 +1,290 0.00% 108,634
2023-01-13 2023-01-11 2.420 45,135 -632 0.00% 109,227
2023-01-12 2023-01-10 2.600 45,767 -19 0.00% 118,994
2023-01-11 2023-01-09 2.580 45,786 +368 0.00% 118,128
2023-01-09 2023-01-05 2.480 45,418 +640 0.00% 112,637
2023-01-06 2023-01-04 2.450 44,778 -185 0.00% 109,706
2023-01-05 2023-01-03 2.330 44,963 -750 0.00% 104,764
2023-01-04 2022-12-30 2.310 45,713 +1,000 0.00% 105,597
2023-01-03 2022-12-29 2.230 44,713 -94 0.00% 99,710
2022-12-30 2022-12-28 2.300 44,807 -1,360 0.00% 103,056
2022-12-29 2022-12-23 2.340 46,167 +616 0.00% 108,031
2022-12-28 2022-12-22 2.340 45,551 +650 0.00% 106,589
2022-12-23 2022-12-21 2.310 44,901 -1,133 0.00% 103,721
2022-12-22 2022-12-20 2.320 46,034 +1,417 0.00% 106,799
2022-12-21 2022-12-19 2.810 44,617 -1,500 0.00% 125,374
2022-12-19 2022-12-15 2.830 46,117 +1,015 0.00% 130,511
2022-12-15 2022-12-13 2.920 45,102 -1,053 0.00% 131,698
2022-12-14 2022-12-12 3.000 46,155 -3 0.00% 138,465
2022-12-13 2022-12-09 3.110 46,158 +1,614 0.00% 143,551
2022-12-12 2022-12-08 2.830 44,544 -600 0.00% 126,060
2022-12-09 2022-12-07 2.600 45,144 -452 0.00% 117,374
2022-12-08 2022-12-06 2.890 45,596 -300 0.00% 131,772
2022-12-07 2022-12-05 2.760 45,896 +838 0.00% 126,673
2022-12-06 2022-12-02 2.500 45,058 -619 0.00% 112,645
2022-12-01 2022-11-29 2.620 45,677 -448 0.00% 119,674
2022-11-30 2022-11-28 2.410 46,125 +1,000 0.00% 111,161
2022-11-29 2022-11-25 2.600 45,125 +356 0.00% 117,325
2022-11-28 2022-11-24 2.530 44,769 +200 0.00% 113,266
2022-11-25 2022-11-23 2.250 44,569 -1,900 0.00% 100,280
2022-11-21 2022-11-17 2.590 46,469 +994 0.00% 120,355
2022-11-18 2022-11-16 2.500 45,475 -401 0.00% 113,688
2022-11-17 2022-11-15 3.260 45,876 +636 0.00% 149,556
2022-11-16 2022-11-14 3.040 45,240 -949 0.00% 137,530
2022-11-15 2022-11-11 2.270 46,189 +147 0.00% 104,849
2022-11-14 2022-11-10 1.770 46,042 +1,000 0.00% 81,494
2022-11-11 2022-11-09 1.850 45,042 -1,412 0.00% 83,328
2022-11-09 2022-11-07 1.760 46,454 +808 0.00% 81,759
2022-11-08 2022-11-04 1.610 45,646 -650 0.00% 73,490
2022-11-04 2022-11-02 1.610 46,296 +1,710 0.00% 74,537
2022-11-03 2022-11-01 1.570 44,586 +16 0.00% 70,000
2022-11-02 2022-10-31 1.490 44,570 -1,214 0.00% 66,409
2022-10-27 2022-10-25 1.690 45,784 -243 0.00% 77,375
2022-10-24 2022-10-20 1.900 46,027 +1,111 0.00% 87,451
2022-10-21 2022-10-19 1.880 44,916 -958 0.00% 84,442
2022-10-20 2022-10-18 1.880 45,874 -215 0.00% 86,243
2022-10-19 2022-10-17 1.840 46,089 +500 0.00% 84,804
2022-10-14 2022-10-12 1.840 45,589 +900 0.00% 83,884
2022-10-13 2022-10-11 1.880 44,689 -1,496 0.00% 84,015
2022-10-12 2022-10-10 1.950 46,185 +1,476 0.00% 90,061
2022-10-10 2022-10-06 2.070 44,709 -1,500 0.00% 92,548
2022-10-06 2022-10-03 1.990 46,209 -24 0.00% 91,956
2022-10-05 2022-09-30 1.840 46,233 +250 0.00% 85,069
2022-09-30 2022-09-28 2.030 45,983 -12 0.00% 93,345
2022-09-29 2022-09-27 2.140 45,995 +343 0.00% 98,429
2022-09-28 2022-09-26 2.150 45,652 -200 0.00% 98,152
2022-09-27 2022-09-23 2.160 45,852 -11 0.00% 99,040
2022-09-26 2022-09-22 2.350 45,863 -174 0.00% 107,778
2022-09-20 2022-09-16 2.700 46,037 -15 0.00% 124,300
2022-09-19 2022-09-15 2.700 46,052 +841 0.00% 124,340
2022-09-16 2022-09-14 2.580 45,211 -121 0.00% 116,644
2022-09-15 2022-09-13 2.610 45,332 -21 0.00% 118,317
2022-09-14 2022-09-09 2.690 45,353 +680 0.00% 122,000
2022-09-13 2022-09-08 2.480 44,673 -812 0.00% 110,789
2022-09-09 2022-09-07 2.670 45,485 -425 0.00% 121,445
2022-09-06 2022-09-02 2.580 45,910 +1,188 0.00% 118,448
2022-09-05 2022-09-01 2.700 44,722 -1,009 0.00% 120,749
2022-09-02 2022-08-31 2.760 45,731 +236 0.00% 126,218
2022-09-01 2022-08-30 2.540 45,495 -998 0.00% 115,557
2022-08-31 2022-08-29 2.570 46,493 +1,991 0.00% 119,487
2022-08-30 2022-08-26 2.680 44,502 -1,427 0.00% 119,265
2022-08-25 2022-08-23 2.680 45,929 -38 0.00% 123,090
2022-08-24 2022-08-22 2.630 45,967 -2,003 0.00% 120,893
2022-08-23 2022-08-19 2.470 47,970 +3,339 0.00% 118,486
2022-08-19 2022-08-17 2.500 44,631 -1,705 0.00% 111,578
2022-08-18 2022-08-16 2.490 46,336 +272 0.00% 115,377
2022-08-17 2022-08-15 2.440 46,064 -6 0.00% 112,396
2022-08-16 2022-08-12 2.500 46,070 +402 0.00% 115,175
2022-08-15 2022-08-11 2.370 45,668 +653 0.00% 108,233
2022-08-12 2022-08-10 2.340 45,015 -500 0.00% 105,335
2022-08-11 2022-08-09 2.440 45,515 -404 0.00% 111,057
2022-08-10 2022-08-08 2.430 45,919 +990 0.00% 111,583
2022-08-09 2022-08-05 2.450 44,929 -272 0.00% 110,076
2022-08-08 2022-08-04 2.330 45,201 -31 0.00% 105,318
2022-08-05 2022-08-03 2.360 45,232 -328 0.00% 106,748
2022-08-04 2022-08-02 2.440 45,560 +491 0.00% 111,166
2022-08-03 2022-08-01 2.540 45,069 +146 0.00% 114,475
2022-08-02 2022-07-29 2.570 44,923 -6 0.00% 115,452
2022-07-29 2022-07-27 2.680 44,929 -20 0.00% 120,410
2022-07-28 2022-07-26 2.830 44,949 -1,066 0.00% 127,206
2022-07-27 2022-07-25 2.690 46,015 -409 0.00% 123,780
2022-07-26 2022-07-22 2.580 46,424 +1,841 0.00% 119,774
2022-07-25 2022-07-21 2.570 44,583 -12 0.00% 114,578
2022-07-22 2022-07-20 2.610 44,595 -1,115 0.00% 116,393
2022-07-21 2022-07-19 2.640 45,710 -9 0.00% 120,674
2022-07-20 2022-07-18 2.620 45,719 -300 0.00% 119,784
2022-07-19 2022-07-15 2.450 46,019 -208 0.00% 112,747
2022-07-18 2022-07-14 2.650 46,227 -9 0.00% 122,502
2022-07-15 2022-07-13 2.630 46,236 +500 0.00% 121,601
2022-07-14 2022-07-12 2.720 45,736 +402 0.00% 124,402
2022-07-13 2022-07-11 2.810 45,334 -709 0.00% 127,389
2022-07-12 2022-07-08 2.890 46,043 -133 0.00% 133,064
2022-07-08 2022-07-06 2.920 46,176 +1,115 0.00% 134,834
2022-07-07 2022-07-05 3.030 45,061 -1,000 0.00% 136,535
2022-07-05 2022-06-30 3.140 46,061 +999 0.00% 144,632
2022-07-04 2022-06-29 3.160 45,062 +500 0.00% 142,396
2022-06-30 2022-06-28 3.100 44,562 -2,000 0.00% 138,142
2022-06-29 2022-06-27 3.110 46,562 +1,499 0.00% 144,808
2022-06-28 2022-06-24 3.050 45,063 +186 0.00% 137,442
2022-06-24 2022-06-22 3.000 44,877 +28,873 0.00% 134,631
2022-06-23 2022-06-21 3.100 16,004 -125 0.00% 49,612
2022-06-22 2022-06-20 2.990 16,129 -10,000 0.00% 48,226
2022-06-21 2022-06-17 2.790 26,129 +995 0.00% 72,900
2022-06-20 2022-06-16 2.810 25,134 +489 0.00% 70,627
2022-06-17 2022-06-15 2.940 24,645 -1,659 0.00% 72,456
2022-06-16 2022-06-14 2.840 26,304 +476 0.00% 74,703
2022-06-15 2022-06-13 2.900 25,828 +400 0.00% 74,901
2022-06-10 2022-06-08 3.020 25,428 +10,580 0.00% 76,793
2022-06-06 2022-06-01 3.310 14,848 -618 0.00% 49,147
2022-06-02 2022-05-31 3.330 15,466 -243 0.00% 51,502
2022-06-01 2022-05-30 3.280 15,709 +1,187 0.00% 51,526
2022-05-31 2022-05-27 3.290 14,522 -343 0.00% 47,777
2022-05-30 2022-05-26 3.260 14,865 -7 0.00% 48,460
2022-05-27 2022-05-25 3.320 14,872 -605 0.00% 49,375
2022-05-26 2022-05-24 3.280 15,477 -818 0.00% 50,765
2022-05-25 2022-05-23 3.340 16,295 +885 0.00% 54,425
2022-05-23 2022-05-19 3.320 15,410 -89 0.00% 51,161
2022-05-20 2022-05-18 3.360 15,499 -361 0.00% 52,077
2022-05-19 2022-05-17 3.300 15,860 +3 0.00% 52,338
2022-05-18 2022-05-16 3.320 15,857 +36 0.00% 52,645
2022-05-17 2022-05-13 3.220 15,821 -885 0.00% 50,944
2022-05-16 2022-05-12 3.060 16,706 +493 0.00% 51,120
2022-05-13 2022-05-11 3.310 16,213 -188 0.00% 53,665
2022-05-12 2022-05-10 3.410 16,401 +1,849 0.00% 55,927
2022-05-11 2022-05-06 3.450 14,552 +24 0.00% 50,204
2022-05-10 2022-05-05 3.630 14,528 -700 0.00% 52,737
2022-05-06 2022-05-04 3.630 15,228 -419 0.00% 55,278
2022-05-04 2022-04-29 3.800 15,647 -838 0.00% 59,459
2022-05-03 2022-04-28 3.610 16,485 +98 0.00% 59,511
2022-04-28 2022-04-26 3.600 16,387 +631 0.00% 58,993
2022-04-26 2022-04-22 3.710 15,756 -714 0.00% 58,455
2022-04-22 2022-04-20 3.850 16,470 +1,573 0.00% 63,410
2022-04-21 2022-04-19 4.010 14,897 -4 0.00% 59,737
2022-04-20 2022-04-14 4.220 14,901 -300 0.00% 62,882
2022-04-14 2022-04-12 4.070 15,201 +605 0.00% 61,868
2022-04-13 2022-04-11 4.160 14,596 -1,035 0.00% 60,719
2022-04-12 2022-04-08 4.390 15,631 +398 0.00% 68,620
2022-04-11 2022-04-07 4.240 15,233 +384 0.00% 64,588
2022-04-08 2022-04-06 4.460 14,849 -818 0.00% 66,227
2022-04-07 2022-04-04 4.400 15,667 +600 0.00% 68,935
2022-04-06 2022-04-01 3.990 15,067 -261 0.00% 60,117
2022-04-04 2022-03-31 3.970 15,328 -681 0.00% 60,852
2022-04-01 2022-03-30 4.010 16,009 +19 0.00% 64,196
2022-03-29 2022-03-25 4.120 15,990 -200 0.00% 65,879
2022-03-25 2022-03-23 4.480 16,190 +1,450 0.00% 72,531
2022-03-24 2022-03-22 4.450 14,740 +200 0.00% 65,593
2022-03-23 2022-03-21 4.280 14,540 -829 0.00% 62,231
2022-03-22 2022-03-18 4.500 15,369 -1,008 0.00% 69,160
2022-03-21 2022-03-17 4.400 16,377 +600 0.00% 72,059
2022-03-18 2022-03-16 3.320 15,777 +969 0.00% 52,380
2022-03-17 2022-03-15 3.140 14,808 -1,621 0.00% 46,497
2022-03-15 2022-03-11 3.640 16,429 +581 0.00% 59,802
2022-03-14 2022-03-10 3.680 15,848 -568 0.00% 58,321
2022-03-11 2022-03-09 3.540 16,416 +1,499 0.00% 58,113
2022-03-10 2022-03-08 3.630 14,917 -503 0.00% 54,149
2022-03-09 2022-03-07 3.820 15,420 -688 0.00% 58,904
2022-03-08 2022-03-04 3.790 16,108 +1,426 0.00% 61,049
2022-03-07 2022-03-03 3.830 14,682 -1,027 0.00% 56,232
2022-03-04 2022-03-02 3.610 15,709 +377 0.00% 56,709
2022-03-03 2022-03-01 3.790 15,332 +708 0.00% 58,108
2022-03-01 2022-02-25 3.750 14,624 -1,167 0.00% 54,840
2022-02-28 2022-02-24 3.770 15,791 +123 0.00% 59,532
2022-02-25 2022-02-23 4.050 15,668 -494 0.00% 63,455
2022-02-24 2022-02-22 4.130 16,162 +900 0.00% 66,749
2022-02-22 2022-02-18 4.350 15,262 -259 0.00% 66,390
2022-02-21 2022-02-17 4.270 15,521 -718 0.00% 66,275
2022-02-18 2022-02-16 4.240 16,239 -231 0.00% 68,853
2022-02-17 2022-02-15 4.250 16,470 +1,000 0.00% 69,998
2022-02-16 2022-02-14 4.250 15,470 +370 0.00% 65,748
2022-02-15 2022-02-11 4.670 15,100 -168 0.00% 70,517
2022-02-14 2022-02-10 4.450 15,268 -1,102 0.00% 67,943
2022-02-11 2022-02-09 4.110 16,370 +1,763 0.00% 67,281
2022-02-10 2022-02-08 4.040 14,607 -120 0.00% 59,012
2022-02-09 2022-02-07 4.080 14,727 -489 0.00% 60,086
2022-02-08 2022-02-04 4.180 15,216 +132 0.00% 63,603
2022-02-07 2022-01-31 4.120 15,084 -259 0.00% 62,146
2022-02-04 2022-01-27 4.150 15,343 -1,000 0.00% 63,673
2022-01-28 2022-01-26 4.240 16,343 +1,700 0.00% 69,294
2022-01-27 2022-01-25 4.360 14,643 -1,629 0.00% 63,843
2022-01-26 2022-01-24 4.520 16,272 -210 0.00% 73,549
2022-01-25 2022-01-21 4.210 16,482 +1,080 0.00% 69,389
2022-01-24 2022-01-20 4.210 15,402 -700 0.00% 64,842
2022-01-21 2022-01-19 4.000 16,102 +1,461 0.00% 64,408
2022-01-20 2022-01-18 3.550 14,641 -814 0.00% 51,976
2022-01-19 2022-01-17 3.490 15,455 -100 0.00% 53,938
2022-01-18 2022-01-14 3.660 15,555 +206 0.00% 56,931
2022-01-17 2022-01-13 3.650 15,349 +463 0.00% 56,024
2022-01-14 2022-01-12 4.210 14,886 -814 0.00% 62,670
2022-01-13 2022-01-11 4.390 15,700 +1,076 0.00% 68,923
2022-01-12 2022-01-10 4.390 14,624 -310 0.00% 64,199
2022-01-11 2022-01-07 3.980 14,934 -370 0.00% 59,437
2022-01-07 2022-01-05 4.070 15,304 +200 0.00% 62,287
2022-01-06 2022-01-04 4.150 15,104 -800 0.00% 62,682
2022-01-04 2021-12-31 4.230 15,904 +62 0.00% 67,274
2022-01-03 2021-12-29 4.140 15,842 +338 0.00% 65,586
2021-12-29 2021-12-24 4.160 15,504 +257 0.00% 64,497
2021-12-23 2021-12-21 4.100 15,247 -453 0.00% 62,513
2021-12-21 2021-12-17 4.090 15,700 +810 0.00% 64,213
2021-12-20 2021-12-16 4.150 14,890 -1,202 0.00% 61,794
2021-12-16 2021-12-14 4.180 16,092 -387 0.00% 67,265
2021-12-15 2021-12-13 4.710 16,479 +191 0.00% 77,616
2021-12-14 2021-12-10 5.040 16,288 +189 0.00% 82,092
2021-12-13 2021-12-09 5.260 16,099 -188 0.00% 84,681
2021-12-09 2021-12-07 5.220 16,287 +974 0.00% 85,018
2021-12-08 2021-12-06 4.900 15,313 -127 0.00% 75,034
2021-12-07 2021-12-03 5.110 15,440 +168 0.00% 78,898
2021-12-06 2021-12-02 5.170 15,272 -510 0.00% 78,956
2021-12-03 2021-12-01 5.170 15,782 +717 0.00% 81,593
2021-12-02 2021-11-30 5.140 15,065 -695 0.00% 77,434
2021-12-01 2021-11-29 5.150 15,760 -376 0.00% 81,164
2021-11-30 2021-11-26 5.210 16,136 +1,000 0.00% 84,069
2021-11-29 2021-11-25 5.560 15,136 -304 0.00% 84,156
2021-11-26 2021-11-24 5.540 15,440 +425 0.00% 85,538
2021-11-25 2021-11-23 5.700 15,015 -1,000 0.00% 85,586
2021-11-24 2021-11-22 5.420 16,015 +44 0.00% 86,801
2021-11-23 2021-11-19 5.710 15,971 +392 0.00% 91,194
2021-11-22 2021-11-18 5.320 15,579 -552 0.00% 82,880
2021-11-18 2021-11-16 5.610 16,131 -268 0.00% 90,495
2021-11-17 2021-11-15 5.610 16,399 +398 0.00% 91,998
2021-11-16 2021-11-12 5.970 16,001 +1,331 0.00% 95,526
2021-11-15 2021-11-11 6.010 14,670 -771 0.00% 88,167
2021-11-12 2021-11-10 5.800 15,441 -100 0.00% 89,558
2021-11-11 2021-11-09 5.230 15,541 -394 0.00% 81,279
2021-11-09 2021-11-05 5.280 15,935 +970 0.00% 84,137
2021-11-08 2021-11-04 5.680 14,965 -1,342 0.00% 85,001
2021-11-05 2021-11-03 5.960 16,307 +755 0.00% 97,190
2021-11-04 2021-11-02 5.800 15,552 -700 0.00% 90,202
2021-11-02 2021-10-29 6.120 16,252 +486 0.00% 99,462
2021-11-01 2021-10-28 6.260 15,766 -720 0.00% 98,695
2021-10-29 2021-10-27 6.550 16,486 +796 0.00% 107,983
2021-10-28 2021-10-26 6.620 15,690 -244 0.00% 103,868
2021-10-27 2021-10-25 6.900 15,934 +210 0.00% 109,945
2021-10-26 2021-10-22 7.190 15,724 +1,136 0.00% 113,056
2021-10-25 2021-10-21 7.060 14,588 -1,017 0.00% 102,991
2021-10-22 2021-10-20 6.610 15,605 +1,000 0.00% 103,149
2021-10-21 2021-10-19 6.840 14,605 -1,200 0.00% 99,898
2021-10-20 2021-10-18 6.800 15,805 +1,130 0.00% 107,474
2021-10-19 2021-10-15 6.630 14,675 -345 0.00% 97,295
2021-10-18 2021-10-12 6.670 15,020 +28 0.00% 100,183
2021-10-15 2021-10-11 6.640 14,992 +300 0.00% 99,547
2021-10-12 2021-10-08 6.860 14,692 -1,384 0.00% 100,787
2021-10-11 2021-10-07 7.030 16,076 -180 0.00% 113,014
2021-10-08 2021-10-06 6.930 16,256 +400 0.00% 112,654
2021-10-07 2021-10-05 6.950 15,856 -469 0.00% 110,199
2021-10-05 2021-09-30 7.280 16,325 +1,626 0.00% 118,846
2021-10-04 2021-09-29 7.190 14,699 -250 0.00% 105,686
2021-09-30 2021-09-28 7.070 14,949 -1,443 0.00% 105,689
2021-09-29 2021-09-27 6.990 16,392 +301 0.00% 114,580
2021-09-27 2021-09-23 7.360 16,091 +710 0.00% 118,430
2021-09-24 2021-09-21 6.560 15,381 -1,110 0.00% 100,899
2021-09-23 2021-09-20 6.080 16,491 +1,012 0.00% 100,265
2021-09-21 2021-09-17 6.500 15,479 +86 0.00% 100,614
2021-09-20 2021-09-16 6.300 15,393 -1,000 0.00% 96,976
2021-09-17 2021-09-15 6.850 16,393 +1,886 0.00% 112,292
2021-09-16 2021-09-14 7.290 14,507 -938 0.00% 105,756
2021-09-15 2021-09-13 7.670 15,445 +476 0.00% 118,463
2021-09-13 2021-09-09 7.430 14,969 -1,485 0.00% 111,220
2021-09-10 2021-09-08 7.540 16,454 +1,454 0.00% 124,063
2021-09-09 2021-09-07 7.790 15,000 +24 0.00% 116,850
2021-09-07 2021-09-03 8.380 14,976 -367 0.00% 125,499
2021-09-06 2021-09-02 9.509 15,343 -400 0.00% 145,904
2021-09-03 2021-09-01 9.509 15,743 +888 0.00% 149,708
2021-09-02 2021-08-31 9.446 14,855 +607 0.00% 140,319
2021-09-01 2021-08-30 9.329 14,248 -944 0.00% 132,926
2021-08-27 2021-08-25 9.414 15,192 +944 0.00% 143,020
2021-08-26 2021-08-24 9.298 14,248 -88 0.00% 132,473
2021-08-25 2021-08-23 9.075 14,336 +221 0.00% 130,104
2021-08-24 2021-08-20 9.329 14,115 -1,398 0.00% 131,685
2021-08-23 2021-08-19 9.605 15,513 +717 0.00% 148,999
2021-08-20 2021-08-18 9.838 14,796 +1,003 0.00% 145,559
2021-08-19 2021-08-17 9.414 13,793 +19 0.00% 129,850
2021-08-18 2021-08-16 9.647 13,774 -94 0.00% 132,880
2021-08-17 2021-08-13 9.594 13,868 -1,525 0.00% 133,052
2021-08-16 2021-08-12 9.573 15,393 +335 0.00% 147,357
2021-08-13 2021-08-11 9.690 15,058 -194 0.00% 145,905
2021-08-12 2021-08-10 9.425 15,252 +1,557 0.00% 143,747
2021-08-11 2021-08-09 9.351 13,695 -858 0.00% 128,057
2021-08-10 2021-08-06 9.096 14,553 -356 0.00% 132,381
2021-08-09 2021-08-05 9.171 14,909 +1,079 0.00% 136,725
2021-08-06 2021-08-04 9.382 13,830 +118 0.00% 129,759
2021-08-05 2021-08-03 9.340 13,712 -1,455 0.00% 128,071
2021-08-04 2021-08-02 9.382 15,167 +1,455 0.00% 142,303
2021-08-03 2021-07-30 9.001 13,712 -1,134 0.00% 123,424
2021-07-30 2021-07-28 9.446 14,846 +163 0.00% 140,234
2021-07-29 2021-07-27 9.361 14,683 -779 0.00% 137,451
2021-07-28 2021-07-26 9.806 15,462 +940 0.00% 151,620
2021-07-26 2021-07-22 10.272 14,522 -349 0.00% 149,169
2021-07-22 2021-07-20 9.975 14,871 +1,145 0.00% 148,345
2021-07-20 2021-07-16 10.484 13,726 -908 0.00% 143,900
2021-07-19 2021-07-15 10.420 14,634 -228 0.00% 152,489
2021-07-16 2021-07-14 10.145 14,862 -665 0.00% 150,773
2021-07-15 2021-07-13 10.357 15,527 +1,263 0.00% 160,808
2021-07-14 2021-07-12 10.251 14,264 -987 0.00% 146,217
2021-07-13 2021-07-09 10.155 15,251 -309 0.00% 154,881
2021-07-12 2021-07-08 10.187 15,560 +357 0.00% 158,513
2021-07-09 2021-07-07 10.272 15,203 +1,200 0.00% 156,164
2021-07-07 2021-07-05 10.494 14,003 -652 0.00% 146,952
2021-07-06 2021-07-02 10.590 14,655 -315 0.00% 155,191
2021-07-05 2021-06-30 10.653 14,970 -324 0.00% 159,478
2021-07-02 2021-06-29 10.823 15,294 +325 0.00% 165,521
2021-06-30 2021-06-28 10.823 14,969 -119 0.00% 162,003
2021-06-29 2021-06-25 11.013 15,088 -40 0.00% 166,167
2021-06-24 2021-06-22 10.738 15,128 +834 0.00% 162,443
2021-06-23 2021-06-21 10.579 14,294 -736 0.00% 151,217
2021-06-22 2021-06-18 10.696 15,030 -485 0.00% 160,754
2021-06-21 2021-06-17 10.950 15,515 +555 0.00% 169,884
2021-06-18 2021-06-16 10.907 14,960 +1,256 0.00% 163,173
2021-06-17 2021-06-15 11.119 13,704 -427 0.00% 152,376
2021-06-16 2021-06-11 11.458 14,131 +58 0.00% 161,913
2021-06-15 2021-06-10 11.458 14,073 +287 0.00% 161,248
2021-06-11 2021-06-09 11.479 13,786 -1,471 0.00% 158,252
2021-06-10 2021-06-08 11.394 15,257 +1,274 0.00% 173,845
2021-06-09 2021-06-07 11.373 13,983 -1,500 0.00% 159,032
2021-06-08 2021-06-04 11.331 15,483 +1,658 0.00% 175,436
2021-06-07 2021-06-03 11.500 13,825 -1,489 0.00% 158,992
2021-06-04 2021-06-02 11.564 15,314 +1,042 0.00% 177,089
2021-06-03 2021-06-01 11.394 14,272 +271 0.00% 162,621
2021-06-02 2021-05-31 11.691 14,001 -375 0.00% 163,685
2021-06-01 2021-05-28 11.606 14,376 +117 0.00% 166,851
2021-05-31 2021-05-27 12.030 14,259 +566 0.00% 171,533
2021-05-28 2021-05-26 11.945 13,693 -1,551 0.00% 163,564
2021-05-26 2021-05-24 12.093 15,244 +1,334 0.00% 184,351
2021-05-25 2021-05-21 12.051 13,910 -888 0.00% 167,629
2021-05-24 2021-05-20 12.030 14,798 +620 0.00% 178,017
2021-05-21 2021-05-18 12.220 14,178 +157 0.00% 173,261
2021-05-20 2021-05-17 11.670 14,021 -618 0.00% 163,622
2021-05-17 2021-05-13 13.416 14,639 +727 0.00% 196,401
2021-05-14 2021-05-12 13.505 13,912 +71 0.00% 187,887
2021-05-13 2021-05-11 13.595 13,841 -701 0.00% 188,162
2021-05-12 2021-05-10 13.929 14,542 +898 0.00% 202,553
2021-05-11 2021-05-07 13.973 13,644 +65 0.00% 190,653
2021-05-10 2021-05-06 13.840 13,579 -975 0.00% 187,929
2021-05-07 2021-05-05 13.817 14,554 +1,494 0.00% 201,099
2021-05-05 2021-05-03 13.773 13,060 -109 0.00% 179,873
2021-05-03 2021-04-29 13.661 13,169 +110 0.00% 179,907
2021-04-30 2021-04-28 13.394 13,059 -1,344 0.00% 174,912
2021-04-29 2021-04-27 13.528 14,403 +554 0.00% 194,840
2021-04-28 2021-04-26 13.572 13,849 +314 0.00% 187,963
2021-04-27 2021-04-23 13.795 13,535 +317 0.00% 186,717
2021-04-26 2021-04-22 14.063 13,218 -1,398 0.00% 185,879
2021-04-23 2021-04-21 13.884 14,616 +966 0.00% 202,933
2021-04-22 2021-04-20 13.996 13,650 +506 0.00% 191,042
2021-04-21 2021-04-19 13.751 13,144 -590 0.00% 180,737
2021-04-20 2021-04-16 13.706 13,734 -242 0.00% 188,238
2021-04-19 2021-04-15 13.528 13,976 -526 0.00% 189,063
2021-04-16 2021-04-14 13.661 14,502 -34 0.00% 198,118
2021-04-15 2021-04-13 13.661 14,536 +178 0.00% 198,582
2021-04-14 2021-04-12 14.018 14,358 +537 0.00% 201,270
2021-04-13 2021-04-09 14.263 13,821 -103 0.00% 197,131
2021-04-12 2021-04-08 14.642 13,924 +203 0.00% 203,875
2021-04-09 2021-04-07 14.575 13,721 +308 0.00% 199,986
2021-04-08 2021-04-01 14.375 13,413 -130 0.00% 192,806
2021-04-07 2021-03-31 14.196 13,543 +414 0.00% 192,260
2021-04-01 2021-03-30 14.152 13,129 -487 0.00% 185,798
2021-03-31 2021-03-29 14.107 13,616 +565 0.00% 192,083
2021-03-30 2021-03-26 13.929 13,051 -672 0.00% 181,786
2021-03-29 2021-03-25 13.505 13,723 -150 0.00% 185,335
2021-03-26 2021-03-24 13.550 13,873 -592 0.00% 187,979
2021-03-25 2021-03-23 13.015 14,465 +949 0.00% 188,264
2021-03-24 2021-03-22 12.480 13,516 -267 0.00% 168,683
2021-03-23 2021-03-19 12.257 13,783 +593 0.00% 168,944
2021-03-22 2021-03-18 12.124 13,190 -1,297 0.00% 159,911
2021-03-19 2021-03-17 12.280 14,487 +1,098 0.00% 177,896
2021-03-18 2021-03-16 12.280 13,389 -464 0.00% 164,413
2021-03-17 2021-03-15 11.968 13,853 +814 0.00% 165,788
2021-03-16 2021-03-12 12.101 13,039 -1,659 0.00% 157,790
2021-03-15 2021-03-11 11.968 14,698 +906 0.00% 175,901
2021-03-12 2021-03-10 11.834 13,792 +567 0.00% 163,214
2021-03-10 2021-03-08 11.723 13,225 +103 0.00% 155,030
2021-03-09 2021-03-05 11.923 13,122 -1,092 0.00% 156,455
2021-03-08 2021-03-04 11.856 14,214 -138 0.00% 168,525
2021-03-05 2021-03-03 12.124 14,352 +693 0.00% 173,999
2021-03-04 2021-03-02 12.257 13,659 +104 0.00% 167,424
2021-03-03 2021-03-01 12.079 13,555 -1,116 0.00% 163,732
2021-03-02 2021-02-26 12.213 14,671 +486 0.00% 179,174
2021-03-01 2021-02-25 12.168 14,185 +149 0.00% 172,607
2021-02-26 2021-02-24 11.477 14,036 +572 0.00% 161,097
2021-02-25 2021-02-23 11.366 13,464 -88 0.00% 153,031
2021-02-24 2021-02-22 10.987 13,552 -455 0.00% 148,897
2021-02-23 2021-02-19 11.210 14,007 +731 0.00% 157,018
2021-02-22 2021-02-18 11.232 13,276 -1,251 0.00% 149,119
2021-02-19 2021-02-17 11.110 14,527 +302 0.00% 161,390
2021-02-18 2021-02-16 11.188 14,225 -367 0.00% 159,144
2021-02-17 2021-02-11 11.165 14,592 +993 0.00% 162,925
2021-02-16 2021-02-09 10.998 13,599 -174 0.00% 149,565
2021-02-10 2021-02-08 11.099 13,773 +264 0.00% 152,860
2021-02-09 2021-02-05 11.043 13,509 -1,034 0.00% 149,177
2021-02-08 2021-02-04 11.054 14,543 +807 0.00% 160,757
2021-02-05 2021-02-03 11.165 13,736 +332 0.00% 153,368
2021-02-04 2021-02-02 11.110 13,404 -1,290 0.00% 148,914
2021-02-03 2021-02-01 10.909 14,694 +203 0.00% 160,298
2021-02-02 2021-01-29 10.787 14,491 +539 0.00% 156,307
2021-02-01 2021-01-28 11.043 13,952 +49 0.00% 154,069
2021-01-29 2021-01-27 11.188 13,903 -394 0.00% 155,542
2021-01-28 2021-01-26 11.110 14,297 +228 0.00% 158,835
2021-01-27 2021-01-25 11.121 14,069 -265 0.00% 156,459
2021-01-26 2021-01-22 11.255 14,334 -604 0.00% 161,322
2021-01-25 2021-01-21 11.589 14,938 +1,885 0.00% 173,114
2021-01-22 2021-01-20 11.656 13,053 -933 0.00% 152,141
2021-01-21 2021-01-19 11.879 13,986 -211 0.00% 166,133
2021-01-20 2021-01-18 11.299 14,197 +590 0.00% 160,413
2021-01-19 2021-01-15 11.165 13,607 -72 0.00% 151,927
2021-01-18 2021-01-14 11.121 13,679 -671 0.00% 152,121
2021-01-14 2021-01-12 11.321 14,350 -32 0.00% 162,462
2021-01-13 2021-01-11 11.366 14,382 +102 0.00% 163,465
2021-01-12 2021-01-08 11.165 14,280 +642 0.00% 159,442
2021-01-11 2021-01-07 10.987 13,638 -530 0.00% 149,842
2021-01-08 2021-01-06 11.065 14,168 +677 0.00% 156,770
2021-01-07 2021-01-05 10.954 13,491 +458 0.00% 147,776
2021-01-06 2021-01-04 11.165 13,033 -371 0.00% 145,518
2021-01-05 2020-12-31 11.500 13,404 -1,622 0.00% 154,142
2021-01-04 2020-12-29 11.165 15,026 -3,096 0.00% 167,771
2020-12-30 2020-12-28 11.099 18,122 +5,057 0.00% 201,127
2020-12-29 2020-12-24 11.165 13,065 -1,284 0.00% 145,876
2020-12-28 2020-12-22 11.143 14,349 -2 0.00% 159,892
2020-12-23 2020-12-21 11.232 14,351 -127 0.00% 161,194
2020-12-22 2020-12-18 11.299 14,478 +1,318 0.00% 163,588
2020-12-21 2020-12-17 11.321 13,160 -739 0.00% 148,989
2020-12-18 2020-12-16 11.321 13,899 +54 0.00% 157,356
2020-12-16 2020-12-14 11.567 13,845 -726 0.00% 160,139
2020-12-15 2020-12-11 11.455 14,571 +777 0.00% 166,912
2020-12-11 2020-12-09 11.344 13,794 -818 0.00% 156,474
2020-12-10 2020-12-08 11.544 14,612 +1,453 0.00% 168,684
2020-12-09 2020-12-07 11.678 13,159 -100 0.00% 153,670
2020-12-07 2020-12-03 12.168 13,259 -1 0.00% 161,339
2020-12-02 2020-11-30 12.480 13,260 -336 0.00% 165,488
2020-12-01 2020-11-27 12.525 13,596 +459 0.00% 170,288
2020-11-30 2020-11-26 12.280 13,137 -448 0.00% 161,318
2020-11-27 2020-11-25 12.146 13,585 +293 0.00% 165,003
2020-11-26 2020-11-24 12.079 13,292 -226 0.00% 160,555
2020-11-25 2020-11-23 12.146 13,518 -667 0.00% 164,189
2020-11-24 2020-11-20 12.659 14,185 +678 0.00% 179,561
2020-11-20 2020-11-18 13.015 13,507 -174 0.00% 175,795
2020-11-19 2020-11-17 13.193 13,681 -394 0.00% 180,499
2020-11-18 2020-11-16 13.037 14,075 +832 0.00% 183,502
2020-11-17 2020-11-13 13.149 13,243 -135 0.00% 174,130
2020-11-16 2020-11-12 12.948 13,378 -1,346 0.00% 173,222
2020-11-13 2020-11-11 13.238 14,724 +1,702 0.00% 194,916
2020-11-12 2020-11-10 12.926 13,022 -1,527 0.00% 168,322
2020-11-11 2020-11-09 12.881 14,549 +890 0.00% 187,412
2020-11-10 2020-11-06 12.837 13,659 +505 0.00% 175,338
2020-11-09 2020-11-05 12.547 13,154 -438 0.00% 165,045
2020-11-06 2020-11-04 12.035 13,592 -203 0.00% 163,573
2020-11-05 2020-11-03 12.101 13,795 -696 0.00% 166,939
2020-11-04 2020-11-02 12.035 14,491 +341 0.00% 174,392
2020-11-03 2020-10-30 11.812 14,150 +375 0.00% 167,135
2020-11-02 2020-10-29 11.879 13,775 +542 0.00% 163,627
2020-10-30 2020-10-28 11.923 13,233 -1,072 0.00% 157,778
2020-10-29 2020-10-27 12.101 14,305 +522 0.00% 173,110
2020-10-28 2020-10-23 12.213 13,783 +180 0.00% 168,329
2020-10-27 2020-10-22 12.324 13,603 +485 0.00% 167,647
2020-10-22 2020-10-20 11.700 13,118 -465 0.00% 153,484
2020-10-21 2020-10-19 11.856 13,583 -1,058 0.00% 161,043
2020-10-19 2020-10-15 11.767 14,641 +519 0.00% 172,282
2020-10-16 2020-10-14 12.012 14,122 +93 0.00% 169,637
2020-10-15 2020-10-12 12.235 14,029 +789 0.00% 171,646
2020-10-14 2020-10-09 12.168 13,240 -483 0.00% 161,108
2020-10-12 2020-10-08 12.302 13,723 -800 0.00% 168,820
2020-10-09 2020-10-07 12.146 14,523 +523 0.00% 176,396
2020-10-07 2020-10-05 11.299 14,000 -3 0.00% 158,187
2020-10-06 2020-09-30 11.277 14,003 +173 0.00% 157,909
2020-10-05 2020-09-29 11.188 13,830 -428 0.00% 154,725
2020-09-30 2020-09-28 11.232 14,258 +744 0.00% 160,149
2020-09-29 2020-09-25 11.065 13,514 -1,065 0.00% 149,534
2020-09-28 2020-09-24 11.856 14,579 +90 0.00% 172,852
2020-09-25 2020-09-23 12.057 14,489 +1,218 0.00% 174,691
2020-09-24 2020-09-22 12.124 13,271 -251 0.00% 160,893
2020-09-23 2020-09-21 12.168 13,522 -393 0.00% 164,539
2020-09-22 2020-09-18 12.146 13,915 -533 0.00% 169,011
2020-09-21 2020-09-17 11.990 14,448 +1,410 0.00% 173,231
2020-09-17 2020-09-15 12.213 13,038 -1,077 0.00% 159,231
2020-09-16 2020-09-14 11.834 14,115 +1,086 0.00% 167,036
2020-09-15 2020-09-11 11.477 13,029 -335 0.00% 149,539
2020-09-14 2020-09-10 11.366 13,364 -1,067 0.00% 151,895
2020-09-11 2020-09-09 11.411 14,431 +718 0.00% 164,665
2020-09-10 2020-09-08 11.455 13,713 +444 0.00% 157,084
2020-09-09 2020-09-07 11.678 13,269 -951 0.00% 154,955
2020-09-08 2020-09-04 11.611 14,220 +897 0.00% 165,110
2020-09-07 2020-09-03 12.797 13,323 +208 0.00% 170,489
2020-09-04 2020-09-02 12.797 13,115 +598 0.00% 167,828
2020-09-02 2020-08-31 12.493 12,517 -1,027 0.00% 156,375
2020-09-01 2020-08-28 12.703 13,544 +856 0.00% 172,052
2020-08-31 2020-08-27 12.610 12,688 -1,392 0.00% 159,993
2020-08-28 2020-08-26 12.960 14,080 +626 0.00% 182,478
2020-08-26 2020-08-24 12.913 13,454 -47 0.00% 173,736
2020-08-25 2020-08-21 12.306 13,501 +304 0.00% 166,146
2020-08-24 2020-08-20 11.863 13,197 -289 0.00% 156,550
2020-08-21 2020-08-19 11.769 13,486 -428 0.00% 158,719
2020-08-19 2020-08-17 11.956 13,914 -19 0.00% 166,355
2020-08-18 2020-08-14 11.746 13,933 +1,425 0.00% 163,654
2020-08-17 2020-08-13 11.722 12,508 -170 0.00% 146,624
2020-08-13 2020-08-11 11.769 12,678 -119 0.00% 149,209
2020-08-12 2020-08-10 11.629 12,797 -885 0.00% 148,817
2020-08-11 2020-08-07 11.629 13,682 +288 0.00% 159,108
2020-08-10 2020-08-06 11.699 13,394 -488 0.00% 156,698
2020-08-07 2020-08-05 11.652 13,882 +423 0.00% 161,758
2020-08-05 2020-08-03 11.477 13,459 +860 0.00% 154,472
2020-08-04 2020-07-31 11.477 12,599 -894 0.00% 144,602
2020-08-03 2020-07-30 11.489 13,493 +971 0.00% 155,020
2020-07-31 2020-07-29 11.396 12,522 -856 0.00% 142,695
2020-07-29 2020-07-27 11.209 13,378 +361 0.00% 149,950
2020-07-28 2020-07-24 11.442 13,017 -642 0.00% 148,943
2020-07-24 2020-07-22 11.454 13,659 -73 0.00% 156,449
2020-07-22 2020-07-20 11.606 13,732 -61 0.00% 159,369
2020-07-21 2020-07-17 11.232 13,793 +86 0.00% 154,924
2020-07-20 2020-07-16 11.092 13,707 +762 0.00% 152,037
2020-07-17 2020-07-15 11.407 12,945 -8,712 0.00% 147,666
2020-07-16 2020-07-14 11.174 21,657 +8,565 0.00% 241,988
2020-07-15 2020-07-13 11.360 13,092 -93 0.00% 148,732
2020-07-14 2020-07-10 11.466 13,185 -833 0.00% 151,174
2020-07-13 2020-07-09 11.664 14,018 +1,441 0.00% 163,507
2020-07-10 2020-07-08 11.816 12,577 +78 0.00% 148,608
2020-07-09 2020-07-07 11.792 12,499 -1,579 0.00% 147,394
2020-07-08 2020-07-06 12.049 14,078 +1,028 0.00% 169,631
2020-07-07 2020-07-03 11.536 13,050 -219 0.00% 150,540
2020-07-06 2020-07-02 11.232 13,269 +146 0.00% 149,038
2020-07-03 2020-06-30 10.648 13,123 +438 0.00% 139,737
2020-07-02 2020-06-29 10.858 12,685 -1,105 0.00% 137,739
2020-06-30 2020-06-26 11.045 13,790 +669 0.00% 152,314
2020-06-29 2020-06-24 10.520 13,121 -255 0.00% 138,031
2020-06-26 2020-06-23 10.695 13,376 -450 0.00% 143,056
2020-06-24 2020-06-22 10.742 13,826 +814 0.00% 148,514
2020-06-23 2020-06-19 10.882 13,012 +205 0.00% 141,594
2020-06-22 2020-06-18 10.917 12,807 -798 0.00% 139,812
2020-06-19 2020-06-17 10.590 13,605 +326 0.00% 144,076
2020-06-18 2020-06-16 10.543 13,279 +97 0.00% 140,003
2020-06-17 2020-06-15 10.333 13,182 -642 0.00% 136,210
2020-06-16 2020-06-12 10.555 13,824 +970 0.00% 145,911
2020-06-15 2020-06-11 10.438 12,854 -122 0.00% 134,171
2020-06-12 2020-06-10 10.742 12,976 -824 0.00% 139,384
2020-06-11 2020-06-09 10.742 13,800 +1,186 0.00% 148,235
2020-06-09 2020-06-05 10.777 12,614 -8 0.00% 135,937
2020-06-08 2020-06-04 10.158 12,622 -1,248 0.00% 128,213
2020-06-05 2020-06-03 10.228 13,870 +184 0.00% 141,862
2020-06-03 2020-06-01 9.726 13,686 -11,011 0.00% 133,109
2020-06-01 2020-05-28 9.247 24,697 -2,263 0.00% 228,378
2020-05-29 2020-05-27 9.259 26,960 +905 0.00% 249,619
2020-05-26 2020-05-22 9.154 26,055 +863 0.00% 238,502
2020-05-25 2020-05-21 9.738 25,192 -4,319 0.00% 245,309
2020-05-22 2020-05-20 9.668 29,511 -1,675 0.00% 285,298
2020-05-21 2020-05-19 9.749 31,186 +17,369 0.00% 304,040
2020-05-20 2020-05-18 9.773 13,817 +821 0.00% 135,028
2020-05-19 2020-05-15 9.597 12,996 -1,099 0.00% 124,729
2020-05-18 2020-05-14 9.668 14,095 +1,450 0.00% 136,264
2020-05-15 2020-05-13 10.845 12,645 -504 0.00% 137,141
2020-05-14 2020-05-12 10.845 13,149 +1,185 0.00% 142,607
2020-05-13 2020-05-11 10.894 11,964 -993 0.00% 130,340
2020-05-12 2020-05-08 10.833 12,957 +1,041 0.00% 140,366
2020-05-11 2020-05-07 10.442 11,916 -1,291 0.00% 124,427
2020-05-08 2020-05-06 10.393 13,207 -8,269 0.00% 137,261
2020-05-07 2020-05-05 10.491 21,476 +9,324 0.00% 225,302
2020-05-06 2020-05-04 10.405 12,152 +169 0.00% 126,445
2020-05-05 2020-04-29 10.687 11,983 -434 0.00% 128,056
2020-04-29 2020-04-27 10.210 12,417 -746 0.00% 126,773
2020-04-28 2020-04-24 9.953 13,163 -8,190 0.00% 131,010
2020-04-27 2020-04-23 9.953 21,353 -179 0.00% 212,524
2020-04-24 2020-04-22 9.916 21,532 +800 0.00% 213,516
2020-04-23 2020-04-21 9.965 20,732 -423 0.00% 206,597
2020-04-22 2020-04-20 10.197 21,155 +8,178 0.00% 215,727
2020-04-21 2020-04-17 10.418 12,977 +144 0.00% 135,188
2020-04-20 2020-04-16 10.381 12,833 -3,271 0.00% 133,217
2020-04-17 2020-04-15 10.295 16,104 +2,641 0.00% 165,795
2020-04-16 2020-04-14 10.369 13,463 +822 0.00% 139,593
2020-04-15 2020-04-09 10.418 12,641 -8,996 0.00% 131,688
2020-04-14 2020-04-08 10.246 21,637 +8,983 0.00% 221,700
2020-04-09 2020-04-07 10.442 12,654 -7,330 0.00% 132,133
2020-04-08 2020-04-06 10.038 19,984 -3,272 0.00% 200,609
2020-04-07 2020-04-03 10.051 23,256 +10,939 0.00% 233,739
2020-04-06 2020-04-02 10.075 12,317 -1,138 0.00% 124,096
2020-04-03 2020-04-01 9.953 13,455 +91 0.00% 133,916
2020-04-02 2020-03-31 10.259 13,364 +593 0.00% 137,095
2020-04-01 2020-03-30 10.038 12,771 -572 0.00% 128,201
2020-03-31 2020-03-27 10.271 13,343 +425 0.00% 137,043
2020-03-30 2020-03-26 10.038 12,918 +148 0.00% 129,677
2020-03-27 2020-03-25 9.941 12,770 +714 0.00% 126,942
2020-03-26 2020-03-24 9.354 12,056 -1,109 0.00% 112,769
2020-03-25 2020-03-23 9.647 13,165 +805 0.00% 127,005
2020-03-24 2020-03-20 11.139 12,360 +64 0.00% 137,677
2020-03-23 2020-03-19 10.454 12,296 +347 0.00% 128,545
2020-03-20 2020-03-18 10.882 11,949 -662 0.00% 130,031
2020-03-19 2020-03-17 11.163 12,611 +606 0.00% 140,781
2020-03-18 2020-03-16 11.677 12,005 -1,351 0.00% 140,181
2020-03-17 2020-03-13 12.325 13,356 +346 0.00% 164,612
2020-03-16 2020-03-12 12.496 13,010 +262 0.00% 162,575
2020-03-13 2020-03-11 12.936 12,748 -681 0.00% 164,912
2020-03-12 2020-03-10 12.863 13,429 +579 0.00% 172,736
2020-03-10 2020-03-06 13.597 12,850 +169 0.00% 174,716
2020-03-09 2020-03-05 13.890 12,681 +409 0.00% 176,139
2020-03-06 2020-03-04 14.012 12,272 -186 0.00% 171,959
2020-03-05 2020-03-03 13.499 12,458 -817 0.00% 168,167
2020-03-04 2020-03-02 13.621 13,275 +242 0.00% 180,819
2020-03-02 2020-02-27 13.645 13,033 +1,015 0.00% 177,842
2020-02-28 2020-02-26 13.499 12,018 +108 0.00% 162,228
2020-02-27 2020-02-25 13.401 11,910 -234 0.00% 159,605
2020-02-26 2020-02-24 13.474 12,144 -1,309 0.00% 163,632
2020-02-24 2020-02-20 13.743 13,453 +852 0.00% 184,889
2020-02-20 2020-02-18 13.792 12,601 +490 0.00% 173,796
2020-02-19 2020-02-17 14.037 12,111 -814 0.00% 169,999
2020-02-18 2020-02-14 14.061 12,925 +564 0.00% 181,741
2020-02-17 2020-02-13 13.572 12,361 -164 0.00% 167,765
2020-02-14 2020-02-12 13.450 12,525 -387 0.00% 168,459
2020-02-13 2020-02-11 13.352 12,912 -147 0.00% 172,401
2020-02-12 2020-02-10 13.034 13,059 +655 0.00% 170,213
2020-02-11 2020-02-07 12.961 12,404 -880 0.00% 160,765
2020-02-10 2020-02-06 13.083 13,284 +740 0.00% 173,795
2020-02-07 2020-02-05 12.887 12,544 +391 0.00% 161,660
2020-02-06 2020-02-04 12.790 12,153 -959 0.00% 155,432
2020-02-05 2020-02-03 12.545 13,112 -176 0.00% 164,491
2020-02-04 2020-01-31 12.643 13,288 +232 0.00% 167,998
2020-02-03 2020-01-30 12.472 13,056 +163 0.00% 162,830
2020-01-31 2020-01-29 12.838 12,893 -350 0.00% 165,527
2020-01-30 2020-01-24 13.621 13,243 +677 0.00% 180,383
2020-01-29 2020-01-22 14.086 12,566 -900 0.00% 177,000
2020-01-23 2020-01-21 13.988 13,466 +229 0.00% 188,360
2020-01-22 2020-01-20 14.550 13,237 +427 0.00% 192,602
2020-01-21 2020-01-17 14.917 12,810 +887 0.00% 191,088
2020-01-20 2020-01-16 14.966 11,923 -695 0.00% 178,440
2020-01-17 2020-01-15 14.379 12,618 +102 0.00% 181,436
2020-01-16 2020-01-14 14.526 12,516 +467 0.00% 181,805
2020-01-15 2020-01-13 14.575 12,049 +70 0.00% 175,611
2020-01-14 2020-01-10 14.697 11,979 -526 0.00% 176,056
2020-01-13 2020-01-09 14.501 12,505 +619 0.00% 181,340
2020-01-10 2020-01-08 14.306 11,886 -569 0.00% 170,038
2020-01-08 2020-01-06 14.379 12,455 +235 0.00% 179,092
2020-01-07 2020-01-03 14.721 12,220 -865 0.00% 179,896
2020-01-06 2020-01-02 14.844 13,085 +653 0.00% 194,230
2020-01-03 2019-12-31 14.330 12,432 -248 0.00% 178,153
2020-01-02 2019-12-27 14.183 12,680 -779 0.00% 179,846
2019-12-30 2019-12-24 13.694 13,459 +1,325 0.00% 184,313
2019-12-27 2019-12-20 13.743 12,134 -454 0.00% 166,761
2019-12-23 2019-12-19 13.645 12,588 -141 0.00% 171,769
2019-12-20 2019-12-18 13.645 12,729 -509 0.00% 173,693
2019-12-19 2019-12-17 13.914 13,238 -201 0.00% 184,200
2019-12-18 2019-12-16 13.719 13,439 +332 0.00% 184,368
2019-12-17 2019-12-13 13.523 13,107 +8 0.00% 177,249
2019-12-16 2019-12-12 13.474 13,099 -327 0.00% 176,500
2019-12-13 2019-12-11 13.548 13,426 +240 0.00% 181,891
2019-12-12 2019-12-10 13.548 13,186 +464 0.00% 178,639
2019-12-11 2019-12-09 13.523 12,722 -162 0.00% 172,042
2019-12-10 2019-12-06 13.328 12,884 +210 0.00% 171,712
2019-12-09 2019-12-05 13.230 12,674 -156 0.00% 167,674
2019-12-06 2019-12-04 13.181 12,830 +341 0.00% 169,110
2019-12-05 2019-12-03 13.376 12,489 +425 0.00% 167,059
2019-12-04 2019-12-02 13.523 12,064 -1,145 0.00% 163,144
2019-12-03 2019-11-29 13.401 13,209 +109 0.00% 177,013
2019-11-29 2019-11-27 13.645 13,100 +818 0.00% 178,756
2019-11-28 2019-11-26 13.474 12,282 -572 0.00% 165,491
2019-11-27 2019-11-25 13.694 12,854 +818 0.00% 176,028
2019-11-26 2019-11-22 13.548 12,036 -1,055 0.00% 163,060
2019-11-25 2019-11-21 13.548 13,091 +305 0.00% 177,352
2019-11-22 2019-11-20 13.719 12,786 +581 0.00% 175,409
2019-11-21 2019-11-19 13.694 12,205 -814 0.00% 167,140
2019-11-20 2019-11-18 13.254 13,019 -393 0.00% 172,557
2019-11-19 2019-11-15 13.107 13,412 +53 0.00% 175,798
2019-11-18 2019-11-14 13.156 13,359 +543 0.00% 175,756
2019-11-14 2019-11-12 13.694 12,816 -671 0.00% 175,507
2019-11-13 2019-11-11 13.499 13,487 +699 0.00% 182,058
2019-11-11 2019-11-07 13.817 12,788 -171 0.00% 176,687
2019-11-08 2019-11-06 13.817 12,959 -614 0.00% 179,050
2019-11-07 2019-11-05 13.719 13,573 +1,284 0.00% 186,206
2019-11-06 2019-11-04 13.425 12,289 -306 0.00% 164,985
2019-11-05 2019-11-01 13.254 12,595 +391 0.00% 166,937
2019-11-04 2019-10-31 12.961 12,204 -1,295 0.00% 158,173
2019-11-01 2019-10-30 12.961 13,499 +1,635 0.00% 174,957
2019-10-31 2019-10-29 13.010 11,864 -1,596 0.00% 154,347
2019-10-30 2019-10-28 12.838 13,460 +1,073 0.00% 172,806
2019-10-29 2019-10-25 12.863 12,387 -2,554 0.00% 159,333
2019-10-28 2019-10-24 12.692 14,941 +626 0.00% 189,628
2019-10-24 2019-10-22 12.545 14,315 +674 0.00% 179,582
2019-10-23 2019-10-21 12.545 13,641 -753 0.00% 171,127
2019-10-22 2019-10-18 12.349 14,394 -546 0.00% 177,757
2019-10-21 2019-10-17 12.423 14,940 +31 0.00% 185,596
2019-10-18 2019-10-16 12.472 14,909 +1,383 0.00% 185,940
2019-10-17 2019-10-15 12.349 13,526 -821 0.00% 167,038
2019-10-16 2019-10-14 12.423 14,347 -596 0.00% 178,229
2019-10-15 2019-10-11 12.325 14,943 +368 0.00% 184,172
2019-10-14 2019-10-10 12.056 14,575 -26 0.00% 175,716
2019-10-11 2019-10-09 12.068 14,601 -214 0.00% 176,207
2019-10-10 2019-10-08 12.044 14,815 +884 0.00% 178,428
2019-10-09 2019-10-04 11.921 13,931 -817 0.00% 166,078
2019-10-08 2019-10-03 11.738 14,748 -295 0.00% 173,113
2019-10-04 2019-10-02 11.811 15,043 +346 0.00% 177,679
2019-10-02 2019-09-27 11.604 14,697 +1,037 0.00% 170,537
2019-09-30 2019-09-26 11.628 13,660 -28 0.00% 158,839
2019-09-27 2019-09-25 11.530 13,688 -430 0.00% 157,825
2019-09-25 2019-09-23 11.530 14,118 -621 0.00% 162,783
2019-09-24 2019-09-20 11.616 14,739 +1,023 0.00% 171,205
2019-09-23 2019-09-19 11.591 13,716 -5 0.00% 158,987
2019-09-20 2019-09-18 11.652 13,721 -889 0.00% 159,883
2019-09-18 2019-09-16 11.921 14,610 -474 0.00% 174,172
2019-09-17 2019-09-13 12.105 15,084 +1,296 0.00% 182,590
2019-09-16 2019-09-12 11.897 13,788 -900 0.00% 164,036
2019-09-13 2019-09-11 11.652 14,688 +583 0.00% 171,151
2019-09-12 2019-09-10 11.555 14,105 -305 0.00% 162,978
2019-09-10 2019-09-06 11.824 14,410 -502 0.00% 170,379
2019-09-09 2019-09-05 11.897 14,912 +221 0.00% 177,408
2019-09-06 2019-09-04 13.397 14,691 +371 0.00% 196,820
2019-09-05 2019-09-03 13.138 14,320 +1,603 0.00% 188,132
2019-09-04 2019-09-02 13.112 12,717 -406 0.00% 166,742
2019-09-03 2019-08-30 13.008 13,123 -770 0.00% 170,702
2019-09-02 2019-08-29 12.982 13,893 +770 0.00% 180,357
2019-08-30 2019-08-28 13.060 13,123 -770 0.00% 171,384
2019-08-29 2019-08-27 13.086 13,893 +457 0.00% 181,800
2019-08-28 2019-08-26 12.956 13,436 +178 0.00% 174,076
2019-08-27 2019-08-23 13.242 13,258 -470 0.00% 175,556
2019-08-26 2019-08-22 13.242 13,728 +543 0.00% 181,780
2019-08-23 2019-08-21 13.475 13,185 -580 0.00% 177,671
2019-08-22 2019-08-20 12.761 13,765 +183 0.00% 175,658
2019-08-21 2019-08-19 12.982 13,582 -1,541 0.00% 176,320
2019-08-19 2019-08-15 12.242 15,123 -401 0.00% 185,135
2019-08-16 2019-08-14 11.814 15,524 +13 0.00% 183,393
2019-08-15 2019-08-13 11.801 15,511 -46 0.00% 183,038
2019-08-14 2019-08-12 12.125 15,557 +385 0.00% 188,630
2019-08-13 2019-08-09 12.034 15,172 -299 0.00% 182,583
2019-08-09 2019-08-07 12.138 15,471 -7,417 0.00% 187,788
2019-08-08 2019-08-06 11.956 22,888 -462 0.00% 273,656
2019-08-07 2019-08-05 12.177 23,350 +963 0.00% 284,333
2019-08-06 2019-08-02 12.644 22,387 -122 0.00% 283,069
2019-08-05 2019-08-01 12.865 22,509 +8,107 0.00% 289,580
2019-08-02 2019-07-31 13.216 14,402 -1,209 0.00% 190,331
2019-08-01 2019-07-30 13.397 15,611 +1,122 0.00% 209,145
2019-07-31 2019-07-29 13.242 14,489 -672 0.00% 191,857
2019-07-30 2019-07-26 13.397 15,161 -439 0.00% 203,117
2019-07-29 2019-07-25 13.501 15,600 +976 0.00% 210,618
2019-07-25 2019-07-23 13.527 14,624 +1,246 0.00% 197,821
2019-07-23 2019-07-19 14.098 13,378 +623 0.00% 188,608
2019-07-22 2019-07-18 14.020 12,755 -678 0.00% 178,831
2019-07-19 2019-07-17 14.150 13,433 +385 0.00% 190,080
2019-07-17 2019-07-15 14.020 13,048 -574 0.00% 182,939
2019-07-16 2019-07-12 13.917 13,622 +616 0.00% 189,572
2019-07-15 2019-07-11 13.969 13,006 -750 0.00% 181,675
2019-07-11 2019-07-09 13.865 13,756 -308 0.00% 190,722
2019-07-10 2019-07-08 14.072 14,064 +918 0.00% 197,914
2019-07-09 2019-07-05 14.410 13,146 -92 0.00% 189,433
2019-07-08 2019-07-04 14.384 13,238 +1,699 0.00% 190,415
2019-07-05 2019-07-03 14.696 11,539 +279 0.00% 169,571
2019-07-04 2019-07-02 14.176 11,260 -191 0.00% 159,624
2019-07-03 2019-06-28 13.579 11,451 -137 0.00% 155,494
2019-07-02 2019-06-27 13.579 11,588 +338 0.00% 157,354
2019-06-28 2019-06-26 13.501 11,250 -215 0.00% 151,888
2019-06-27 2019-06-25 13.293 11,465 -810 0.00% 152,410
2019-06-26 2019-06-24 13.553 12,275 -1,617 0.00% 166,364
2019-06-25 2019-06-21 13.242 13,892 +1,266 0.00% 183,951
2019-06-24 2019-06-20 13.423 12,626 -258 0.00% 169,482
2019-06-21 2019-06-19 13.190 12,884 -770 0.00% 169,935
2019-06-20 2019-06-18 13.008 13,654 +545 0.00% 177,609
2019-06-19 2019-06-17 12.956 13,109 +657 0.00% 169,839
2019-06-18 2019-06-14 12.982 12,452 +290 0.00% 161,651
2019-06-17 2019-06-13 13.267 12,162 -77 0.00% 161,359
2019-06-13 2019-06-11 13.371 12,239 +63 0.00% 163,652
2019-06-12 2019-06-10 13.242 12,176 -16 0.00% 161,229
2019-06-10 2019-06-05 12.943 12,192 +386 0.00% 157,800
2019-06-06 2019-06-04 12.761 11,806 -22 0.00% 150,659
2019-06-05 2019-06-03 12.489 11,828 -770 0.00% 147,715
2019-06-04 2019-05-31 12.891 12,598 +308 0.00% 162,401
2019-05-31 2019-05-29 12.333 12,290 +983 0.00% 151,570
2019-05-30 2019-05-28 12.333 11,307 -358 0.00% 139,447
2019-05-28 2019-05-24 12.320 11,665 +81 0.00% 143,711
2019-05-27 2019-05-23 12.385 11,584 -890 0.00% 143,465
2019-05-24 2019-05-22 12.657 12,474 +770 0.00% 157,888
2019-05-22 2019-05-20 12.515 11,704 -35 0.00% 146,470
2019-05-20 2019-05-16 13.501 11,739 -311 0.00% 158,490
2019-05-17 2019-05-15 14.701 12,050 +692 0.00% 177,148
2019-05-16 2019-05-14 14.510 11,358 +320 0.00% 164,810
2019-05-15 2019-05-10 14.973 11,038 -523 0.00% 165,275
2019-05-14 2019-05-09 14.783 11,561 +754 0.00% 170,903
2019-05-10 2019-05-08 15.109 10,807 -682 0.00% 163,287
2019-05-09 2019-05-07 15.218 11,489 -479 0.00% 174,843
2019-05-08 2019-05-06 15.300 11,968 +156 0.00% 183,110
2019-05-07 2019-05-03 16.226 11,812 -96 0.00% 191,657
2019-05-06 2019-05-02 16.171 11,908 -144 0.00% 192,566
2019-05-03 2019-04-30 16.144 12,052 +595 0.00% 194,567
2019-05-02 2019-04-29 16.144 11,457 -507 0.00% 184,961
2019-04-30 2019-04-26 16.253 11,964 +183 0.00% 194,449
2019-04-29 2019-04-25 16.089 11,781 -291 0.00% 189,550
2019-04-26 2019-04-24 16.552 12,072 +1,054 0.00% 199,819
2019-04-25 2019-04-23 16.362 11,018 -471 0.00% 180,273
2019-04-24 2019-04-18 16.988 11,489 +566 0.00% 195,174
2019-04-23 2019-04-17 17.423 10,923 +84 0.00% 190,317
2019-04-18 2019-04-16 17.315 10,839 -367 0.00% 187,673
2019-04-16 2019-04-12 17.587 11,206 -844 0.00% 197,078
2019-04-15 2019-04-11 17.451 12,050 +1,178 0.00% 210,281
2019-04-12 2019-04-10 17.723 10,872 -1,122 0.00% 192,684
2019-04-10 2019-04-08 17.478 11,994 +382 0.00% 209,630
2019-04-09 2019-04-04 17.451 11,612 +734 0.00% 202,637
2019-04-08 2019-04-03 17.532 10,878 -820 0.00% 190,717
2019-04-04 2019-04-02 17.532 11,698 +910 0.00% 205,094
2019-04-03 2019-04-01 18.104 10,788 -1,102 0.00% 195,307
2019-04-02 2019-03-29 17.287 11,890 -727 0.00% 205,547
2019-04-01 2019-03-28 16.416 12,617 +783 0.00% 207,123
2019-03-29 2019-03-27 16.825 11,834 +914 0.00% 199,102
2019-03-27 2019-03-25 16.035 10,920 -734 0.00% 175,103
2019-03-26 2019-03-22 16.226 11,654 +627 0.00% 189,093
2019-03-25 2019-03-21 16.117 11,027 -715 0.00% 177,719
2019-03-22 2019-03-20 16.852 11,742 +1,016 0.00% 197,873
2019-03-21 2019-03-19 17.151 10,726 -576 0.00% 183,964
2019-03-20 2019-03-18 17.178 11,302 +332 0.00% 194,151
2019-03-19 2019-03-15 15.518 10,970 +104 0.00% 170,230
2019-03-18 2019-03-14 15.028 10,866 -1,218 0.00% 163,291
2019-03-15 2019-03-13 15.164 12,084 +652 0.00% 183,240
2019-03-14 2019-03-12 14.973 11,432 +487 0.00% 171,175
2019-03-13 2019-03-11 14.538 10,945 -655 0.00% 159,115
2019-03-12 2019-03-08 14.157 11,600 +411 0.00% 164,216
2019-03-11 2019-03-07 14.892 11,189 -366 0.00% 166,622
2019-03-08 2019-03-06 15.300 11,555 -354 0.00% 176,791
2019-03-07 2019-03-05 15.354 11,909 +1,073 0.00% 182,856
2019-03-05 2019-03-01 14.020 10,836 -8,451 0.00% 151,926
2019-03-04 2019-02-28 13.353 19,287 +7,346 0.00% 257,548
2019-03-01 2019-02-27 13.585 11,941 -86 0.00% 162,217
2019-02-26 2019-02-22 14.075 12,027 +910 0.00% 169,279
2019-02-25 2019-02-21 13.912 11,117 -368 0.00% 154,655
2019-02-22 2019-02-20 13.830 11,485 +210 0.00% 158,836
2019-02-21 2019-02-19 13.830 11,275 +521 0.00% 155,932
2019-02-20 2019-02-18 13.966 10,754 -878 0.00% 150,190
2019-02-19 2019-02-15 13.721 11,632 +923 0.00% 159,602
2019-02-18 2019-02-14 14.211 10,709 -261 0.00% 152,186
2019-02-15 2019-02-13 14.265 10,970 -230 0.00% 156,492
2019-02-14 2019-02-12 14.157 11,200 -117 0.00% 158,554
2019-02-13 2019-02-11 14.211 11,317 +427 0.00% 160,826
2019-02-12 2019-02-08 14.293 10,890 -520 0.00% 155,647
2019-02-11 2019-02-04 14.374 11,410 +254 0.00% 164,011
2019-02-08 2019-01-31 14.129 11,156 -600 0.00% 157,627
2019-02-01 2019-01-30 13.721 11,756 -110 0.00% 161,304
2019-01-30 2019-01-28 13.217 11,866 +220 0.00% 156,837
2019-01-29 2019-01-25 13.068 11,646 +294 0.00% 152,185
2019-01-28 2019-01-24 12.877 11,352 +472 0.00% 146,180
2019-01-25 2019-01-23 12.714 10,880 -1,035 0.00% 138,325
2019-01-23 2019-01-21 12.972 11,915 +73 0.00% 154,565
2019-01-22 2019-01-18 12.659 11,842 -6,433 0.00% 149,911
2019-01-21 2019-01-17 12.455 18,275 +6,439 0.00% 227,616
2019-01-18 2019-01-16 12.782 11,836 +4 0.00% 151,285
2019-01-17 2019-01-15 12.360 11,832 -795 0.00% 146,241
2019-01-15 2019-01-11 11.870 12,627 -826 0.00% 149,879
2019-01-14 2019-01-10 11.666 13,453 +1,058 0.00% 156,937
2019-01-11 2019-01-09 11.706 12,395 +259 0.00% 145,101
2019-01-10 2019-01-08 11.475 12,136 -309 0.00% 139,260
2019-01-09 2019-01-07 11.570 12,445 -909 0.00% 143,992
2019-01-08 2019-01-04 11.584 13,354 +897 0.00% 154,691
2019-01-07 2019-01-03 11.516 12,457 -363 0.00% 143,453
2019-01-04 2019-01-02 12.006 12,820 -613 0.00% 153,915
2019-01-03 2018-12-31 12.537 13,433 +915 0.00% 168,406
2019-01-02 2018-12-27 11.870 12,518 -700 0.00% 148,585
2018-12-28 2018-12-24 12.047 13,218 +1,188 0.00% 159,233
2018-12-27 2018-12-20 12.115 12,030 +1,217 0.00% 145,740
2018-12-21 2018-12-19 12.278 10,813 -735 0.00% 132,763
2018-12-20 2018-12-18 12.482 11,548 +313 0.00% 144,145
2018-12-19 2018-12-17 13.449 11,235 +243 0.00% 151,097
2018-12-18 2018-12-14 13.803 10,992 +146 0.00% 151,719
2018-12-17 2018-12-13 13.939 10,846 -772 0.00% 151,180
2018-12-14 2018-12-12 13.449 11,618 +221 0.00% 156,247
2018-12-13 2018-12-11 13.217 11,397 +562 0.00% 150,638
2018-12-12 2018-12-10 13.353 10,835 -1,029 0.00% 144,685
2018-12-11 2018-12-07 13.598 11,864 +735 0.00% 161,332
2018-12-10 2018-12-06 13.612 11,129 +379 0.00% 151,489
2018-12-07 2018-12-05 13.912 10,750 -1,240 0.00% 149,549
2018-12-06 2018-12-04 13.939 11,990 +357 0.00% 167,126
2018-12-05 2018-12-03 14.238 11,633 +294 0.00% 165,633
2018-12-04 2018-11-30 14.456 11,339 +460 0.00% 163,917
2018-12-03 2018-11-29 13.939 10,879 -342 0.00% 151,640
2018-11-30 2018-11-28 13.830 11,221 -75 0.00% 155,185
2018-11-29 2018-11-27 13.598 11,296 +59 0.00% 153,608
2018-11-28 2018-11-26 13.884 11,237 -162 0.00% 156,018
2018-11-26 2018-11-22 14.184 11,399 +517 0.00% 161,681
2018-11-23 2018-11-21 14.238 10,882 -95 0.00% 154,941
2018-11-22 2018-11-20 13.435 10,977 +115 0.00% 147,477
2018-11-21 2018-11-19 13.612 10,862 -766 0.00% 147,854
2018-11-20 2018-11-16 12.986 11,628 -484 0.00% 151,000
2018-11-15 2018-11-13 12.510 12,112 +1,288 0.00% 151,515
2018-11-14 2018-11-12 12.441 10,824 -1,261 0.00% 134,666
2018-11-12 2018-11-08 13.081 12,085 +21 0.00% 158,086
2018-11-09 2018-11-07 13.204 12,064 +225 0.00% 159,290
2018-11-08 2018-11-06 12.959 11,839 +221 0.00% 153,418
2018-11-06 2018-11-02 13.476 11,618 +637 0.00% 156,564
2018-11-05 2018-11-01 13.176 10,981 +149 0.00% 144,691
2018-11-02 2018-10-31 12.169 10,832 +147 0.00% 131,817
2018-10-31 2018-10-29 11.897 10,685 -589 0.00% 127,119
2018-10-29 2018-10-25 12.006 11,274 -132 0.00% 135,354
2018-10-26 2018-10-24 11.693 11,406 -654 0.00% 133,368
2018-10-25 2018-10-23 11.448 12,060 +207 0.00% 138,060
2018-10-24 2018-10-22 12.115 11,853 -133 0.00% 143,596
2018-10-23 2018-10-19 12.115 11,986 +1,246 0.00% 145,207
2018-10-22 2018-10-18 11.965 10,740 -480 0.00% 128,504
2018-10-19 2018-10-16 11.951 11,220 -217 0.00% 134,095
2018-10-18 2018-10-15 11.911 11,437 +758 0.00% 136,221
2018-10-16 2018-10-12 12.455 10,679 -1,308 0.00% 133,008
2018-10-10 2018-10-08 13.830 11,987 +1,014 0.00% 165,779
2018-10-08 2018-10-04 14.483 10,973 -687 0.00% 158,925
2018-10-05 2018-10-03 15.082 11,660 +470 0.00% 175,858
2018-10-04 2018-10-02 14.755 11,190 +258 0.00% 165,114
2018-10-03 2018-09-28 15.055 10,932 -440 0.00% 164,581
2018-10-02 2018-09-27 15.654 11,372 -99 0.00% 178,016
2018-09-28 2018-09-26 15.572 11,471 +787 0.00% 178,629
2018-09-27 2018-09-24 16.171 10,684 -735 0.00% 172,773
2018-09-26 2018-09-21 16.825 11,419 +274 0.00% 192,119
2018-09-21 2018-09-19 15.599 11,145 -420 0.00% 173,856
2018-09-19 2018-09-17 15.273 11,565 -74 0.00% 176,629
2018-09-18 2018-09-14 15.627 11,639 +838 0.00% 181,879
2018-09-17 2018-09-13 15.164 10,801 -1,091 0.00% 163,785
2018-09-14 2018-09-12 15.931 11,892 +584 0.00% 189,449
2018-09-13 2018-09-11 15.817 11,308 -196 0.00% 178,856
2018-09-12 2018-09-10 15.931 11,504 +1,070 0.00% 183,268
2018-09-11 2018-09-07 16.159 10,434 -4 0.00% 168,601
2018-09-10 2018-09-06 16.045 10,438 -27 0.00% 167,475
2018-09-07 2018-09-05 16.273 10,465 +72 0.00% 170,294
2018-09-06 2018-09-04 17.071 10,393 +155 0.00% 177,416
2018-09-05 2018-09-03 17.128 10,238 -702 0.00% 175,354
2018-09-04 2018-08-31 18.268 10,940 +135 0.00% 199,848
2018-09-03 2018-08-30 18.125 10,805 +167 0.00% 195,843
2018-08-31 2018-08-29 18.638 10,638 +271 0.00% 198,273
2018-08-30 2018-08-28 17.983 10,367 -384 0.00% 186,426
2018-08-28 2018-08-24 16.643 10,751 +399 0.00% 178,932
2018-08-27 2018-08-23 16.843 10,352 -1,129 0.00% 174,356
2018-08-23 2018-08-21 17.099 11,481 -8,796 0.00% 196,316
2018-08-22 2018-08-20 15.902 20,277 -280 0.00% 322,450
2018-08-21 2018-08-17 15.817 20,557 -744 0.00% 325,146
2018-08-20 2018-08-16 15.788 21,301 -2,729 0.00% 336,306
2018-08-17 2018-08-15 15.560 24,030 +3,501 0.00% 373,914
2018-08-15 2018-08-13 16.957 20,529 -677 0.00% 348,105
2018-08-14 2018-08-10 17.584 21,206 +506 0.00% 372,880
2018-08-13 2018-08-09 16.786 20,700 +455 0.00% 347,465
2018-08-10 2018-08-08 16.187 20,245 +4,608 0.00% 327,711
2018-08-09 2018-08-07 17.014 15,637 -5,614 0.00% 266,044
2018-08-08 2018-08-06 16.073 21,251 +174 0.00% 341,573
2018-08-07 2018-08-03 15.845 21,077 +200 0.00% 333,971
2018-08-02 2018-07-31 17.185 20,877 -423 0.00% 358,765
2018-08-01 2018-07-30 17.014 21,300 +393 0.00% 362,392
2018-07-31 2018-07-27 18.296 20,907 +9,825 0.00% 382,518
2018-07-30 2018-07-26 18.182 11,082 -8,933 0.00% 201,495
2018-07-27 2018-07-25 17.783 20,015 -1,059 0.00% 355,931
2018-07-26 2018-07-24 17.983 21,074 +1 0.00% 378,967
2018-07-25 2018-07-23 17.185 21,073 +176 0.00% 362,134
2018-07-24 2018-07-20 16.672 20,897 -225 0.00% 348,389
2018-07-23 2018-07-19 16.529 21,122 -240 0.00% 349,131
2018-07-20 2018-07-18 16.957 21,362 +877 0.00% 362,230
2018-07-19 2018-07-17 16.900 20,485 +255 0.00% 346,191
2018-07-18 2018-07-16 17.641 20,230 -1,073 0.00% 356,871
2018-07-17 2018-07-13 17.555 21,303 +1,120 0.00% 373,978
2018-07-16 2018-07-12 17.356 20,183 -11 0.00% 350,290
2018-07-13 2018-07-11 16.358 20,194 -570 0.00% 330,339
2018-07-12 2018-07-10 16.529 20,764 -8 0.00% 343,213
2018-07-10 2018-07-06 16.729 20,772 -377 0.00% 347,489
2018-07-09 2018-07-05 16.643 21,149 +618 0.00% 351,988
2018-07-06 2018-07-04 17.128 20,531 -550 0.00% 351,649
2018-07-05 2018-07-03 17.983 21,081 +915 0.00% 379,093
2018-07-04 2018-06-29 19.037 20,166 -1,220 0.00% 383,903
2018-07-03 2018-06-28 17.669 21,386 +1,059 0.00% 377,873
2018-06-29 2018-06-27 18.382 20,327 -835 0.00% 373,644
2018-06-28 2018-06-26 19.579 21,162 -134 0.00% 414,323
2018-06-27 2018-06-25 20.519 21,296 +9,931 0.00% 436,974
2018-06-26 2018-06-22 21.802 11,365 +154 0.00% 247,774
2018-06-22 2018-06-20 22.086 11,211 +976 0.00% 247,612
2018-06-21 2018-06-19 22.086 10,235 -786 0.00% 226,055
2018-06-20 2018-06-15 22.286 11,021 -541 0.00% 245,614
2018-06-19 2018-06-14 22.371 11,562 +589 0.00% 258,659
2018-06-15 2018-06-13 22.799 10,973 +637 0.00% 250,173
2018-06-14 2018-06-12 22.884 10,336 -85 0.00% 236,534
2018-06-12 2018-06-08 22.856 10,421 +89 0.00% 238,182
2018-06-08 2018-06-06 23.198 10,332 -324 0.00% 239,681
2018-06-07 2018-06-05 23.312 10,656 -347 0.00% 248,412
2018-06-06 2018-06-04 23.055 11,003 +53 0.00% 253,679
2018-06-05 2018-06-01 21.460 10,950 +235 0.00% 234,982
2018-06-04 2018-05-31 21.317 10,715 +418 0.00% 228,412
2018-06-01 2018-05-30 21.260 10,297 -7,456 0.00% 218,915
2018-05-31 2018-05-29 21.374 17,753 +6,556 0.00% 379,453
2018-05-29 2018-05-25 21.802 11,197 +877 0.00% 244,111
2018-05-28 2018-05-24 22.058 10,320 -702 0.00% 227,639
2018-05-25 2018-05-23 22.428 11,022 -362 0.00% 247,207
2018-05-24 2018-05-21 23.027 11,384 +1,200 0.00% 262,139
2018-05-23 2018-05-18 23.340 10,184 -1,191 0.00% 237,699
2018-05-21 2018-05-17 23.055 11,375 +819 0.00% 262,256
2018-05-18 2018-05-16 24.664 10,556 +316 0.00% 260,356
2018-05-17 2018-05-15 24.545 10,240 -862 0.00% 251,345
2018-05-16 2018-05-14 24.308 11,102 +1,009 0.00% 269,864
2018-05-15 2018-05-11 23.416 10,093 -775 0.00% 236,340
2018-05-14 2018-05-10 23.476 10,868 +424 0.00% 255,133
2018-05-11 2018-05-09 23.416 10,444 +220 0.00% 244,559
2018-05-10 2018-05-08 22.941 10,224 -327 0.00% 234,546
2018-05-09 2018-05-07 22.941 10,551 +336 0.00% 242,048
2018-05-08 2018-05-04 23.089 10,215 +379 0.00% 235,857
2018-05-07 2018-05-03 22.941 9,836 -1,033 0.00% 225,645
2018-05-04 2018-05-02 23.505 10,869 +749 0.00% 255,480
2018-05-03 2018-04-30 23.238 10,120 -349 0.00% 235,168
2018-05-02 2018-04-27 23.832 10,469 +385 0.00% 249,500
2018-04-30 2018-04-26 23.773 10,084 -654 0.00% 239,725
2018-04-27 2018-04-25 24.219 10,738 -187 0.00% 260,059
2018-04-26 2018-04-24 23.773 10,925 +961 0.00% 259,718
2018-04-24 2018-04-20 24.011 9,964 -236 0.00% 239,241
2018-04-23 2018-04-19 24.545 10,200 -72 0.00% 250,363
2018-04-20 2018-04-18 24.872 10,272 -446 0.00% 255,488
2018-04-19 2018-04-17 24.516 10,718 +294 0.00% 262,759
2018-04-18 2018-04-16 25.140 10,424 +57 0.00% 262,056
2018-04-17 2018-04-13 25.080 10,367 -453 0.00% 260,007
2018-04-16 2018-04-12 25.437 10,820 +433 0.00% 275,227
2018-04-13 2018-04-11 24.872 10,387 -239 0.00% 258,348
2018-04-12 2018-04-10 25.229 10,626 +612 0.00% 268,082
2018-04-11 2018-04-09 24.961 10,014 -147 0.00% 249,964
2018-04-10 2018-04-06 24.189 10,161 +192 0.00% 245,783
2018-04-09 2018-04-04 23.119 9,969 +5,642 0.00% 230,474
2018-04-06 2018-04-03 23.149 4,327 +608 0.00% 100,165
2018-04-04 2018-03-29 24.100 3,719 +48 0.00% 89,627
2018-04-03 2018-03-28 23.416 3,671 -475 0.00% 85,961
2018-03-29 2018-03-27 23.654 4,146 +585 0.00% 98,069
2018-03-28 2018-03-26 23.713 3,561 -226 0.00% 84,443
2018-03-27 2018-03-23 23.297 3,787 +636 0.00% 88,227
2018-03-26 2018-03-22 24.308 3,151 +10 0.00% 76,593
2018-03-23 2018-03-21 23.684 3,141 -82 0.00% 74,390
2018-03-22 2018-03-20 22.614 3,223 -971 0.00% 72,884
2018-03-21 2018-03-19 22.317 4,194 +296 0.00% 93,596
2018-03-20 2018-03-16 22.495 3,898 -463 0.00% 87,686
2018-03-19 2018-03-15 21.693 4,361 +342 0.00% 94,602
2018-03-15 2018-03-13 21.069 4,019 -76 0.00% 84,675
2018-03-14 2018-03-12 21.901 4,095 +459 0.00% 89,683
2018-03-13 2018-03-09 21.158 3,636 -515 0.00% 76,930
2018-03-12 2018-03-08 20.950 4,151 -221 0.00% 86,962
2018-03-09 2018-03-07 20.950 4,372 +413 0.00% 91,592
2018-03-08 2018-03-06 21.396 3,959 -209 0.00% 84,705
2018-03-07 2018-03-05 20.504 4,168 -117 0.00% 85,461
2018-03-06 2018-03-02 20.771 4,285 +702 0.00% 89,006
2018-03-05 2018-03-01 20.653 3,583 +549 0.00% 73,998
2018-03-02 2018-02-28 20.058 3,034 -832 0.00% 60,857
2018-03-01 2018-02-27 19.494 3,866 +629 0.00% 75,363
2018-02-28 2018-02-26 19.999 3,237 -397 0.00% 64,736
2018-02-27 2018-02-23 20.355 3,634 -37 0.00% 73,972
2018-02-26 2018-02-22 19.850 3,671 +310 0.00% 72,870
2018-02-23 2018-02-21 19.821 3,361 +266 0.00% 66,617
2018-02-22 2018-02-20 19.137 3,095 -4,409 0.00% 59,229
2018-02-21 2018-02-15 18.899 7,504 +84 0.00% 141,821
2018-02-20 2018-02-13 17.414 7,420 -5,848 0.00% 129,209
2018-02-14 2018-02-12 16.611 13,268 +255 0.00% 220,398
2018-02-13 2018-02-09 16.284 13,013 -30 0.00% 211,908
2018-02-12 2018-02-08 17.651 13,043 +4,756 0.00% 230,226
2018-02-09 2018-02-07 18.097 8,287 +1,037 0.00% 149,970
2018-02-08 2018-02-06 18.840 7,250 -308 0.00% 136,590
2018-02-07 2018-02-05 20.771 7,558 +408 0.00% 156,991
2018-02-06 2018-02-02 21.871 7,150 -1,077 0.00% 156,377
2018-02-05 2018-02-01 20.979 8,227 +776 0.00% 172,598
2018-02-02 2018-01-31 20.861 7,451 -718 0.00% 155,432
2018-02-01 2018-01-30 20.682 8,169 -171 0.00% 168,954
2018-01-31 2018-01-29 21.098 8,340 +669 0.00% 175,960
2018-01-30 2018-01-26 21.633 7,671 -387 0.00% 165,949
2018-01-29 2018-01-25 20.771 8,058 +768 0.00% 167,377
2018-01-26 2018-01-24 21.217 7,290 -231 0.00% 154,673
2018-01-25 2018-01-23 22.020 7,521 -286 0.00% 165,609
2018-01-24 2018-01-22 21.960 7,807 -453 0.00% 171,443
2018-01-23 2018-01-19 20.950 8,260 +505 0.00% 173,045
2018-01-22 2018-01-18 19.850 7,755 +181 0.00% 153,939
2018-01-19 2018-01-17 20.266 7,574 +249 0.00% 153,497
2018-01-18 2018-01-16 20.355 7,325 -613 0.00% 149,104
2018-01-17 2018-01-15 19.553 7,938 +49 0.00% 155,213
2018-01-16 2018-01-12 21.217 7,889 -508 0.00% 167,383
2018-01-15 2018-01-11 20.653 8,397 +558 0.00% 173,420
2018-01-12 2018-01-10 21.396 7,839 -285 0.00% 167,719
2018-01-11 2018-01-09 21.277 8,124 +593 0.00% 172,851
2018-01-10 2018-01-08 21.396 7,531 -467 0.00% 161,130
2018-01-09 2018-01-05 19.286 7,998 -222 0.00% 154,247
2018-01-08 2018-01-04 18.424 8,220 +673 0.00% 151,445
2018-01-05 2018-01-03 18.929 7,547 +378 0.00% 142,858
2018-01-04 2018-01-02 18.781 7,169 -532 0.00% 134,637
2018-01-03 2017-12-29 17.622 7,701 -38 0.00% 135,704
2018-01-02 2017-12-28 17.532 7,739 -673 0.00% 135,683
2017-12-29 2017-12-27 16.463 8,412 -12,495 0.00% 138,484
2017-12-28 2017-12-22 16.195 20,907 -2,700 0.00% 338,593
2017-12-27 2017-12-21 15.809 23,607 +226 0.00% 373,201
2017-12-22 2017-12-20 15.779 23,381 +5,971 0.00% 368,933
2017-12-21 2017-12-19 16.344 17,410 +2,683 0.00% 284,545
2017-12-20 2017-12-18 16.641 14,727 +7,616 0.00% 245,071
2017-12-19 2017-12-15 16.908 7,111 -713 0.00% 120,236
2017-12-18 2017-12-14 17.443 7,824 -337 0.00% 136,476
2017-12-15 2017-12-13 16.908 8,161 -304 0.00% 137,989
2017-12-14 2017-12-12 16.968 8,465 +1,010 0.00% 143,633
2017-12-12 2017-12-08 17.057 7,455 -4,800 0.00% 127,160
2017-12-11 2017-12-07 16.225 12,255 -9,560 0.00% 198,836
2017-12-08 2017-12-06 16.255 21,815 +13,967 0.00% 354,595
2017-12-07 2017-12-05 17.384 7,848 -303 0.00% 136,428
2017-12-06 2017-12-04 17.235 8,151 +979 0.00% 140,485
2017-12-05 2017-12-01 16.819 7,172 -242 0.00% 120,628
2017-12-04 2017-11-30 16.730 7,414 -7,573 0.00% 124,037
2017-12-01 2017-11-29 16.611 14,987 +12 0.00% 248,953
2017-11-30 2017-11-28 16.492 14,975 +1,043 0.00% 246,973
2017-11-29 2017-11-27 16.671 13,932 +6,730 0.00% 232,256
2017-11-28 2017-11-24 17.354 7,202 +112 0.00% 124,984
2017-11-24 2017-11-22 17.889 7,090 -673 0.00% 126,833
2017-11-23 2017-11-21 17.830 7,763 -491 0.00% 138,411
2017-11-22 2017-11-20 17.770 8,254 +931 0.00% 146,675
2017-11-21 2017-11-17 17.503 7,323 -1,026 0.00% 128,172
2017-11-20 2017-11-16 17.265 8,349 -3,562 0.00% 144,145
2017-11-17 2017-11-15 17.235 11,911 +4,265 0.00% 205,289
2017-11-16 2017-11-14 17.473 7,646 -592 0.00% 133,599
2017-11-15 2017-11-13 17.711 8,238 +143 0.00% 145,901
2017-11-14 2017-11-10 17.206 8,095 +70 0.00% 139,279
2017-11-13 2017-11-09 17.027 8,025 +875 0.00% 136,644
2017-11-09 2017-11-07 16.968 7,150 -27 0.00% 121,320
2017-11-08 2017-11-06 16.700 7,177 -1,010 0.00% 119,859
2017-11-07 2017-11-03 17.265 8,187 +768 0.00% 141,348
2017-11-03 2017-11-01 17.235 7,419 -950 0.00% 127,868
2017-11-02 2017-10-31 16.879 8,369 +1,273 0.00% 141,258
2017-11-01 2017-10-30 16.908 7,096 -98 0.00% 119,982
2017-10-31 2017-10-27 17.235 7,194 -388 0.00% 123,991
2017-10-30 2017-10-26 17.889 7,582 +55 0.00% 135,635
2017-10-27 2017-10-25 17.948 7,527 +293 0.00% 135,098
2017-10-26 2017-10-24 17.919 7,234 +105 0.00% 129,624
2017-10-25 2017-10-23 17.562 7,129 -841 0.00% 125,201
2017-10-24 2017-10-20 17.711 7,970 +182 0.00% 141,154
2017-10-23 2017-10-19 17.324 7,788 -336 0.00% 134,923
2017-10-20 2017-10-18 17.800 8,124 -53 0.00% 144,606
2017-10-19 2017-10-17 17.324 8,177 -117 0.00% 141,662
2017-10-18 2017-10-16 17.384 8,294 +673 0.00% 144,182
2017-10-17 2017-10-13 17.711 7,621 +173 0.00% 134,973
2017-10-16 2017-10-12 17.473 7,448 -6,225 0.00% 130,139
2017-10-13 2017-10-11 16.819 13,673 +5,692 0.00% 229,970
2017-10-12 2017-10-10 17.384 7,981 -10,086 0.00% 138,741
2017-10-11 2017-10-09 16.968 18,067 +9,955 0.00% 306,558
2017-10-10 2017-10-06 18.275 8,112 +4,110 0.00% 148,249
2017-10-09 2017-10-04 18.216 4,002 -7,060 0.00% 72,900
2017-10-06 2017-10-03 16.938 11,062 +6,813 0.00% 187,369
2017-10-04 2017-09-29 16.938 4,249 +932 0.00% 71,970
2017-10-03 2017-09-28 16.522 3,317 -393 0.00% 54,804
2017-09-29 2017-09-27 16.998 3,710 -154 0.00% 63,061
2017-09-28 2017-09-26 15.898 3,864 +441 0.00% 61,430
2017-09-27 2017-09-25 16.047 3,423 -1,642 0.00% 54,928
2017-09-26 2017-09-22 18.067 5,065 +810 0.00% 91,511
2017-09-25 2017-09-21 18.602 4,255 -103 0.00% 79,152
2017-09-22 2017-09-20 18.454 4,358 +240 0.00% 80,421
2017-09-21 2017-09-19 18.483 4,118 +788 0.00% 76,114
2017-09-20 2017-09-18 18.008 3,330 -1,434 0.00% 59,966
2017-09-19 2017-09-15 17.532 4,764 +1,656 0.00% 83,525
2017-09-18 2017-09-14 17.057 3,108 -297 0.00% 53,013
2017-09-15 2017-09-13 17.093 3,405 -68 0.00% 58,202
2017-09-14 2017-09-12 16.820 3,473 -762 0.00% 58,417
2017-09-13 2017-09-11 16.790 4,235 +1,205 0.00% 71,106
2017-09-12 2017-09-08 15.820 3,030 -648 0.00% 47,935
2017-09-11 2017-09-07 16.184 3,678 +430 0.00% 59,525
2017-09-08 2017-09-06 15.154 3,248 +234 0.00% 49,219
2017-09-07 2017-09-05 14.638 3,014 -76 0.00% 44,120
2017-09-06 2017-09-04 14.062 3,090 -1,191 0.00% 43,453
2017-09-05 2017-09-01 14.199 4,281 +478 0.00% 60,785
2017-09-04 2017-08-31 14.214 3,803 +257 0.00% 54,056
2017-09-01 2017-08-30 14.320 3,546 +173 0.00% 50,779
2017-08-31 2017-08-29 13.790 3,373 -7,416 0.00% 46,513
2017-08-30 2017-08-28 13.638 10,789 -1,357 0.00% 147,142
2017-08-29 2017-08-25 13.078 12,146 +88 0.00% 158,839
2017-08-28 2017-08-24 13.123 12,058 -4,586 0.00% 158,237
2017-08-25 2017-08-22 12.699 16,644 -26,703 0.00% 211,357
2017-08-24 2017-08-21 12.305 43,347 -3,959 0.00% 533,371
2017-08-22 2017-08-18 11.986 47,306 -326 0.00% 567,031
2017-08-21 2017-08-17 12.290 47,632 +4,949 0.00% 585,374
2017-08-17 2017-08-15 12.456 42,683 +660 0.00% 531,668
2017-08-16 2017-08-14 13.032 42,023 +6,929 0.00% 547,646
2017-08-15 2017-08-11 12.956 35,094 +11,823 0.00% 454,688
2017-08-14 2017-08-10 13.790 23,271 +23 0.00% 320,901
2017-08-11 2017-08-09 13.865 23,248 -638 0.00% 322,345
2017-08-10 2017-08-08 13.759 23,886 +951 0.00% 328,657
2017-08-09 2017-08-07 13.487 22,935 -687 0.00% 309,316
2017-08-08 2017-08-04 13.653 23,622 +643 0.00% 322,519
2017-08-07 2017-08-03 13.517 22,979 -472 0.00% 310,606
2017-08-04 2017-08-02 13.684 23,451 -283 0.00% 320,895
2017-08-03 2017-08-01 13.684 23,734 -146 0.00% 324,768
2017-08-02 2017-07-31 14.093 23,880 +10 0.00% 336,536
2017-08-01 2017-07-28 13.896 23,870 -161 0.00% 331,693
2017-07-31 2017-07-27 14.002 24,031 +227 0.00% 336,479
2017-07-28 2017-07-26 13.517 23,804 +790 0.00% 321,758
2017-07-27 2017-07-25 13.032 23,014 -330 0.00% 299,919
2017-07-26 2017-07-24 13.320 23,344 -312 0.00% 310,941
2017-07-25 2017-07-21 13.002 23,656 -114 0.00% 307,569
2017-07-24 2017-07-20 13.062 23,770 -158 0.00% 310,492
2017-07-21 2017-07-19 12.487 23,928 +427 0.00% 298,777
2017-07-20 2017-07-18 12.183 23,501 +678 0.00% 286,323
2017-07-19 2017-07-17 12.305 22,823 -1,053 0.00% 280,830
2017-07-18 2017-07-14 11.774 23,876 +249 0.00% 281,123
2017-07-17 2017-07-13 11.653 23,627 +402 0.00% 275,327
2017-07-14 2017-07-12 11.668 23,225 -271 0.00% 270,995
2017-07-13 2017-07-11 11.577 23,496 +692 0.00% 272,020
2017-07-12 2017-07-10 11.502 22,804 -994 0.00% 262,281
2017-07-10 2017-07-06 11.547 23,798 +660 0.00% 274,795
2017-07-07 2017-07-05 11.638 23,138 -776 0.00% 269,278
2017-07-06 2017-07-04 11.608 23,914 -12,295 0.00% 277,584
2017-07-05 2017-07-03 11.759 36,209 -100 0.00% 425,787
2017-07-04 2017-06-30 10.835 36,309 -32,749 0.00% 393,400
2017-07-03 2017-06-29 10.880 69,058 -13,316 0.00% 751,368
2017-06-30 2017-06-28 10.698 82,374 -1,049 0.00% 881,270
2017-06-29 2017-06-27 10.865 83,423 -1 0.00% 906,398
2017-06-28 2017-06-26 10.941 83,424 -5,576 0.00% 912,730
2017-06-27 2017-06-23 10.759 89,000 -210 0.00% 957,552
2017-06-26 2017-06-22 10.698 89,210 -858 0.00% 954,404
2017-06-23 2017-06-21 10.744 90,068 +903 0.00% 967,678
2017-06-22 2017-06-20 10.577 89,165 +344 0.00% 943,113
2017-06-21 2017-06-19 10.517 88,821 -7,132 0.00% 934,091
2017-06-20 2017-06-16 10.244 95,953 +6,938 0.00% 982,923
2017-06-19 2017-06-15 10.426 89,015 -660 0.00% 928,038
2017-06-16 2017-06-14 10.729 89,675 +7,424 0.00% 962,097
2017-06-15 2017-06-13 10.911 82,251 -7,259 0.00% 897,404
2017-06-13 2017-06-09 10.865 89,510 +6,599 0.00% 972,534
2017-06-12 2017-06-08 11.123 82,911 -481 0.00% 922,194
2017-06-09 2017-06-07 11.032 83,392 +1,040 0.00% 919,962
2017-06-08 2017-06-06 11.214 82,352 -6,794 0.00% 923,464
2017-06-07 2017-06-05 10.880 89,146 -87 0.00% 969,930
2017-06-06 2017-06-02 10.941 89,233 -5,444 0.00% 976,285
2017-06-05 2017-06-01 10.941 94,677 +11,455 0.00% 1,035,847
2017-06-02 2017-05-31 11.214 83,222 +849 0.00% 933,220
2017-06-01 2017-05-29 11.229 82,373 +59,363 0.00% 924,948
2017-05-31 2017-05-26 10.683 23,010 -669 0.00% 245,821
2017-05-29 2017-05-25 10.880 23,679 +834 0.00% 257,633
2017-05-26 2017-05-24 10.759 22,845 -816 0.00% 245,790
2017-05-24 2017-05-22 10.032 23,661 +26 0.00% 237,359
2017-05-23 2017-05-19 9.713 23,635 +136 0.00% 229,577
2017-05-22 2017-05-18 9.410 23,499 +611 0.00% 221,134
2017-05-19 2017-05-17 9.365 22,888 -198 0.00% 214,344
2017-05-18 2017-05-16 9.410 23,086 -396 0.00% 217,247
2017-05-17 2017-05-15 9.380 23,482 -292 0.00% 220,262
2017-05-16 2017-05-12 9.486 23,774 +495 0.00% 225,523
2017-05-15 2017-05-11 9.335 23,279 +165 0.00% 217,300
2017-05-12 2017-05-10 10.748 23,114 -814 0.00% 248,434
2017-05-11 2017-05-09 10.748 23,928 +1,912 0.00% 257,183
2017-05-10 2017-05-08 10.472 22,016 +229 0.00% 230,547
2017-05-09 2017-05-05 10.553 21,787 -594 0.00% 229,920
2017-05-08 2017-05-04 10.634 22,381 +919 0.00% 238,008
2017-05-05 2017-05-02 11.155 21,462 +175 0.00% 239,403
2017-05-04 2017-04-28 11.317 21,287 -800 0.00% 240,912
2017-05-02 2017-04-27 11.382 22,087 +308 0.00% 251,403
2017-04-27 2017-04-25 11.691 21,779 -178 0.00% 254,625
2017-04-26 2017-04-24 11.317 21,957 -462 0.00% 248,495
2017-04-25 2017-04-21 11.561 22,419 +625 0.00% 259,191
2017-04-24 2017-04-20 11.724 21,794 -640 0.00% 255,510
2017-04-21 2017-04-19 11.691 22,434 +887 0.00% 262,283
2017-04-20 2017-04-18 11.464 21,547 -480 0.00% 247,008
2017-04-19 2017-04-13 11.870 22,027 -12,366 0.00% 261,465
2017-04-18 2017-04-12 11.610 34,393 -134 0.00% 399,304
2017-04-13 2017-04-11 10.976 34,527 +615 0.00% 378,964
2017-04-12 2017-04-10 11.041 33,912 +11,961 0.00% 374,419
2017-04-10 2017-04-06 11.382 21,951 -282 0.00% 249,855
2017-04-07 2017-04-05 11.057 22,233 +173 0.00% 245,834
2017-04-06 2017-04-03 11.025 22,060 +729 0.00% 243,204
2017-04-05 2017-03-31 10.943 21,331 -712 0.00% 233,432
2017-04-03 2017-03-30 11.138 22,043 +753 0.00% 245,525
2017-03-31 2017-03-29 11.122 21,290 -916 0.00% 236,792
2017-03-30 2017-03-28 11.464 22,206 +958 0.00% 254,562
2017-03-29 2017-03-27 11.171 21,248 -49 0.00% 237,361
2017-03-28 2017-03-24 11.789 21,297 -881 0.00% 251,068
2017-03-27 2017-03-23 11.935 22,178 +284 0.00% 264,700
2017-03-24 2017-03-22 11.545 21,894 +337 0.00% 252,766
2017-03-23 2017-03-21 11.643 21,557 -2,420 0.00% 250,978
2017-03-22 2017-03-20 10.813 23,977 +2,542 0.00% 259,269
2017-03-21 2017-03-17 10.699 21,435 -780 0.00% 229,342
2017-03-20 2017-03-16 10.748 22,215 -58 0.00% 238,772
2017-03-17 2017-03-15 10.521 22,273 -63 0.00% 234,325
2017-03-16 2017-03-14 9.870 22,336 +255 0.00% 220,460
2017-03-15 2017-03-13 10.163 22,081 +473 0.00% 224,406
2017-03-14 2017-03-10 9.773 21,608 -280 0.00% 211,166
2017-03-13 2017-03-09 9.545 21,888 -288 0.00% 208,920
2017-03-10 2017-03-08 9.594 22,176 -270 0.00% 212,750
2017-03-09 2017-03-07 8.992 22,446 +660 0.00% 201,836
2017-03-08 2017-03-06 8.537 21,786 +410 0.00% 185,982
2017-03-07 2017-03-03 8.163 21,376 -910 0.00% 174,488
2017-03-06 2017-03-02 8.309 22,286 +9 0.00% 185,177
2017-03-03 2017-03-01 8.342 22,277 +807 0.00% 185,827
2017-03-02 2017-02-28 8.325 21,470 -403 0.00% 178,746
2017-03-01 2017-02-27 7.968 21,873 +515 0.00% 174,277
2017-02-28 2017-02-24 8.049 21,358 -917 0.00% 171,910
2017-02-27 2017-02-23 8.016 22,275 +939 0.00% 178,566
2017-02-24 2017-02-22 7.854 21,336 -207 0.00% 167,570
2017-02-23 2017-02-21 7.415 21,543 -319 0.00% 159,737
2017-02-22 2017-02-20 7.431 21,862 -859 0.00% 162,458
2017-02-21 2017-02-17 7.415 22,721 +923 0.00% 168,472
2017-02-20 2017-02-16 7.496 21,798 -62 0.00% 163,400
2017-02-17 2017-02-15 7.512 21,860 -141 0.00% 164,220
2017-02-16 2017-02-14 7.431 22,001 +745 0.00% 163,491
2017-02-14 2017-02-10 7.203 21,256 -680 0.00% 153,116
2017-02-13 2017-02-09 7.122 21,936 -12,704 0.00% 156,231
2017-02-10 2017-02-08 7.090 34,640 +504 0.00% 245,584
2017-02-09 2017-02-07 6.764 34,136 -15,375 0.00% 230,909
2017-02-07 2017-02-03 6.667 49,511 +9,840 0.00% 330,081
2017-02-06 2017-02-02 6.683 39,671 +6,150 0.00% 265,124
2017-02-02 2017-01-27 6.764 33,521 -22,438 0.00% 226,749
2017-02-01 2017-01-25 6.651 55,959 +22,139 0.00% 372,159
2017-01-26 2017-01-24 6.732 33,820 -7,380 0.00% 227,672
2017-01-25 2017-01-23 6.716 41,200 -11,069 0.00% 276,683
2017-01-24 2017-01-20 6.651 52,269 +18,449 0.00% 347,618
2017-01-23 2017-01-19 6.732 33,820 -12,761 0.00% 227,672
2017-01-20 2017-01-18 6.699 46,581 +5,842 0.00% 312,062
2017-01-19 2017-01-17 6.699 40,739 +1,046 0.00% 272,924
2017-01-17 2017-01-13 6.699 39,693 +18,450 0.00% 265,917
2017-01-13 2017-01-11 6.683 21,243 -462 0.00% 141,969
2017-01-12 2017-01-10 6.748 21,705 -413 0.00% 146,468
2017-01-10 2017-01-06 6.586 22,118 +617 0.00% 145,658
2017-01-09 2017-01-05 6.569 21,501 -6,149 0.00% 141,246
2017-01-06 2017-01-04 6.488 27,650 -308 0.00% 179,392
2017-01-05 2017-01-03 6.553 27,958 -6,150 0.00% 183,209
2017-01-03 2016-12-29 6.374 34,108 +430 0.00% 217,409
2016-12-30 2016-12-28 6.472 33,678 -6,150 0.00% 217,954
2016-12-29 2016-12-23 6.455 39,828 +5,533 0.00% 257,107
2016-12-23 2016-12-21 6.504 34,295 +6,303 0.00% 223,062
2016-12-22 2016-12-20 6.455 27,992 -306 0.00% 180,700
2016-12-21 2016-12-19 6.569 28,298 +6,150 0.00% 185,897
2016-12-20 2016-12-16 6.683 22,148 -13,138 0.00% 148,017
2016-12-19 2016-12-15 6.618 35,286 +13,530 0.00% 233,524
2016-12-16 2016-12-14 6.813 21,756 -12,622 0.00% 148,227
2016-12-15 2016-12-13 6.732 34,378 +12,982 0.00% 231,428
2016-12-14 2016-12-12 6.927 21,396 +65 0.00% 148,210
2016-12-12 2016-12-08 6.943 21,331 -13,355 0.00% 148,106
2016-12-09 2016-12-07 6.829 34,686 +9,378 0.00% 236,885
2016-12-08 2016-12-06 6.894 25,308 -4,871 0.00% 174,485
2016-12-07 2016-12-05 6.878 30,179 +8,764 0.00% 207,577
2016-12-06 2016-12-02 7.041 21,415 -769 0.00% 150,779
2016-12-05 2016-12-01 6.976 22,184 +154 0.00% 154,750
2016-12-02 2016-11-30 7.057 22,030 +307 0.00% 155,467
2016-12-01 2016-11-29 7.106 21,723 -597 0.00% 154,360
2016-11-30 2016-11-28 7.187 22,320 +738 0.00% 160,417
2016-11-29 2016-11-25 6.992 21,582 -769 0.00% 150,902
2016-11-24 2016-11-22 6.960 22,351 +769 0.00% 155,552
2016-11-23 2016-11-21 6.878 21,582 -12,300 0.00% 148,445
2016-11-22 2016-11-18 6.878 33,882 +12,300 0.00% 233,047
2016-11-21 2016-11-17 6.927 21,582 -3,241 0.00% 149,498
2016-11-18 2016-11-16 6.894 24,823 -2,153 0.00% 171,141
2016-11-17 2016-11-15 6.927 26,976 +4,920 0.00% 186,862
2016-11-16 2016-11-14 6.878 22,056 +308 0.00% 151,706
2016-11-14 2016-11-10 7.008 21,748 -462 0.00% 152,416
2016-11-10 2016-11-08 6.976 22,210 +462 0.00% 154,932
2016-11-09 2016-11-07 7.025 21,748 -137,603 0.00% 152,770
2016-11-08 2016-11-04 6.943 159,351 -71 0.01% 1,106,414
2016-11-07 2016-11-03 6.927 159,422 +903 0.01% 1,104,314
2016-11-04 2016-11-02 7.041 158,519 -1,217 0.01% 1,116,103
2016-11-03 2016-11-01 7.106 159,736 +461 0.01% 1,135,061
2016-11-02 2016-10-31 7.008 159,275 -263 0.01% 1,116,246
2016-10-31 2016-10-27 6.976 159,538 +816 0.01% 1,112,900
2016-10-28 2016-10-26 7.008 158,722 -81 0.01% 1,112,370
2016-10-27 2016-10-25 7.057 158,803 -307 0.01% 1,120,684
2016-10-26 2016-10-24 7.122 159,110 -598 0.01% 1,133,200
2016-10-25 2016-10-20 6.992 159,708 +923 0.01% 1,116,683
2016-10-24 2016-10-19 6.976 158,785 -449 0.01% 1,107,648
2016-10-14 2016-10-12 7.171 159,234 +439 0.01% 1,141,851
2016-10-13 2016-10-11 7.008 158,795 -30,596 0.01% 1,112,882
2016-10-11 2016-10-06 7.171 189,391 -976 0.01% 1,358,103
2016-10-07 2016-10-05 7.203 190,367 -62 0.01% 1,371,293
2016-10-06 2016-10-04 7.220 190,429 +923 0.01% 1,374,836
2016-10-05 2016-10-03 7.171 189,506 -369 0.01% 1,358,928
2016-09-29 2016-09-27 7.464 189,875 -448 0.01% 1,417,148
2016-09-28 2016-09-26 7.415 190,323 +399 0.01% 1,411,208
2016-09-27 2016-09-23 7.529 189,924 +637 0.01% 1,429,867
2016-09-26 2016-09-22 7.545 189,287 -615 0.01% 1,428,149
2016-09-23 2016-09-21 7.529 189,902 -343 0.01% 1,429,702
2016-09-22 2016-09-20 7.496 190,245 -151 0.01% 1,426,097
2016-09-21 2016-09-19 7.447 190,396 +681 0.01% 1,417,941
2016-09-20 2016-09-15 7.382 189,715 -6,457 0.01% 1,400,530
2016-09-14 2016-09-12 7.301 196,172 +5,824 0.01% 1,432,248
2016-09-13 2016-09-09 7.577 190,348 +110 0.01% 1,442,345
2016-09-12 2016-09-08 7.447 190,238 -5,514 0.01% 1,416,764
2016-09-09 2016-09-07 7.399 195,752 +5,344 0.01% 1,448,280
2016-09-07 2016-09-05 7.399 190,408 +615 0.01% 1,408,742
2016-09-06 2016-09-02 7.252 189,793 -307 0.01% 1,376,417
2016-09-05 2016-09-01 7.155 190,100 +775 0.01% 1,360,096
2016-09-01 2016-08-30 7.220 189,325 -6,919 0.01% 1,366,866
2016-08-31 2016-08-29 7.138 196,244 -154 0.01% 1,400,863
2016-08-26 2016-08-24 7.187 196,398 -6,127 0.01% 1,411,543
2016-08-25 2016-08-23 7.285 202,525 +12,068 0.01% 1,475,338
2016-08-23 2016-08-19 8.049 190,457 +983 0.01% 1,532,982
2016-08-22 2016-08-18 8.049 189,474 -742 0.01% 1,525,070
2016-08-19 2016-08-17 7.821 190,216 +763 0.01% 1,487,740
2016-08-18 2016-08-16 7.935 189,453 -6,349 0.01% 1,503,336
2016-08-17 2016-08-15 8.000 195,802 -685 0.01% 1,566,452
2016-08-15 2016-08-11 7.854 196,487 +604 0.01% 1,543,177
2016-08-11 2016-08-09 7.821 195,883 +154 0.01% 1,532,063
2016-08-10 2016-08-08 7.756 195,729 -286 0.01% 1,518,128
2016-08-09 2016-08-05 7.610 196,015 +6,470 0.01% 1,491,661
2016-08-08 2016-08-04 7.334 189,545 +184 0.01% 1,390,029
2016-08-04 2016-08-01 7.317 189,361 -22 0.01% 1,385,600
2016-08-03 2016-07-29 7.220 189,383 -923 0.01% 1,367,284
2016-08-01 2016-07-28 7.171 190,306 +719 0.01% 1,364,665
2016-07-29 2016-07-27 7.155 189,587 -714 0.01% 1,356,426
2016-07-28 2016-07-26 7.285 190,301 +787 0.01% 1,386,290
2016-07-25 2016-07-21 7.496 189,514 -864 0.01% 1,420,617
2016-07-22 2016-07-20 7.480 190,378 +799 0.01% 1,423,998
2016-07-20 2016-07-18 7.382 189,579 -885 0.01% 1,399,526
2016-07-19 2016-07-15 7.399 190,464 +932 0.01% 1,409,156
2016-07-18 2016-07-14 7.317 189,532 -4 0.01% 1,386,851
2016-07-15 2016-07-13 7.301 189,536 -356 0.01% 1,383,799
2016-07-14 2016-07-12 7.301 189,892 -461 0.01% 1,386,398
2016-07-13 2016-07-11 7.285 190,353 +621 0.01% 1,386,668
2016-07-12 2016-07-08 7.252 189,732 -567 0.01% 1,375,974
2016-07-11 2016-07-07 7.171 190,299 -144 0.01% 1,364,614
2016-07-08 2016-07-06 7.025 190,443 +495 0.01% 1,337,777
2016-07-07 2016-07-05 6.927 189,948 +461 0.01% 1,315,768
2016-07-06 2016-07-04 6.716 189,487 -287 0.01% 1,272,519
2016-07-05 2016-06-30 6.651 189,774 +500 0.01% 1,262,103
2016-06-30 2016-06-28 6.423 189,274 -922 0.01% 1,215,690
2016-06-29 2016-06-27 6.537 190,196 +307 0.01% 1,243,261
2016-06-28 2016-06-24 6.374 189,889 +23 0.01% 1,210,377
2016-06-27 2016-06-23 6.374 189,866 -615 0.01% 1,210,231
2016-06-23 2016-06-21 6.342 190,481 +623 0.01% 1,207,956
2016-06-22 2016-06-20 6.179 189,858 -486 0.01% 1,173,133
2016-06-20 2016-06-16 6.146 190,344 +492 0.01% 1,169,946
2016-06-16 2016-06-14 6.195 189,852 +492 0.01% 1,176,183
2016-06-14 2016-06-10 6.325 189,360 -1,030 0.01% 1,197,768
2016-06-08 2016-06-06 6.309 190,390 +307 0.01% 1,201,187
2016-06-07 2016-06-03 6.277 190,083 +592 0.01% 1,193,069
2016-06-06 2016-06-02 6.260 189,491 -984 0.01% 1,186,272
2016-06-02 2016-05-31 6.228 190,475 +779 0.01% 1,186,237
2016-06-01 2016-05-30 6.293 189,696 -451 0.01% 1,193,724
2016-05-31 2016-05-27 6.212 190,147 -280 0.01% 1,181,103
2016-05-26 2016-05-24 6.065 190,427 +1,157 0.01% 1,154,974
2016-05-25 2016-05-23 6.098 189,270 -147 0.01% 1,154,112
2016-05-20 2016-05-18 6.033 189,417 -392 0.01% 1,142,688
2016-05-19 2016-05-17 7.506 189,809 +451 0.01% 1,424,749
2016-05-18 2016-05-16 7.309 189,358 +17,894 0.01% 1,383,959
2016-05-17 2016-05-13 7.201 171,464 -134 0.01% 1,234,703
2016-05-13 2016-05-11 7.578 171,598 -641 0.01% 1,300,379
2016-05-12 2016-05-10 7.650 172,239 +140 0.01% 1,317,608
2016-05-10 2016-05-06 7.758 172,099 +696 0.01% 1,335,080
2016-05-09 2016-05-05 7.883 171,403 -418 0.01% 1,351,227
2016-05-06 2016-05-04 7.865 171,821 -278 0.01% 1,351,436
2016-05-03 2016-04-28 7.919 172,099 +711 0.01% 1,362,894
2016-04-29 2016-04-27 7.973 171,388 -1 0.01% 1,366,497
2016-04-28 2016-04-26 7.973 171,389 -137 0.01% 1,366,505
2016-04-27 2016-04-25 7.955 171,526 -534 0.01% 1,364,517
2016-04-25 2016-04-21 8.099 172,060 +513 0.01% 1,393,483
2016-04-21 2016-04-19 8.296 171,547 -76 0.01% 1,423,215
2016-04-20 2016-04-18 8.225 171,623 -706 0.01% 1,411,517
2016-04-18 2016-04-14 8.063 172,329 +561 0.01% 1,389,473
2016-04-15 2016-04-13 8.099 171,768 +278 0.01% 1,391,118
2016-04-13 2016-04-11 7.919 171,490 -835 0.01% 1,358,072
2016-04-12 2016-04-08 7.758 172,325 -139 0.01% 1,336,833
2016-04-08 2016-04-06 7.740 172,464 +418 0.01% 1,334,815
2016-04-06 2016-04-01 7.686 172,046 +167 0.01% 1,322,311
2016-04-05 2016-03-31 7.776 171,879 -557 0.01% 1,336,460
2016-04-01 2016-03-30 7.650 172,436 +886 0.01% 1,319,115
2016-03-29 2016-03-23 7.794 171,550 -138 0.01% 1,336,982
2016-03-24 2016-03-22 7.524 171,688 -472 0.01% 1,291,812
2016-03-23 2016-03-21 7.650 172,160 -278 0.01% 1,317,004
2016-03-22 2016-03-18 7.560 172,438 +899 0.01% 1,303,648
2016-03-21 2016-03-17 7.524 171,539 -435 0.01% 1,290,691
2016-03-18 2016-03-16 7.363 171,974 -70 0.01% 1,266,170
2016-03-16 2016-03-14 7.847 172,044 -169 0.01% 1,350,101
2016-03-15 2016-03-11 7.650 172,213 +238 0.01% 1,317,410
2016-03-14 2016-03-10 7.398 171,975 -250 0.01% 1,272,354
2016-03-11 2016-03-09 7.398 172,225 +740 0.01% 1,274,203
2016-03-10 2016-03-08 7.398 171,485 -378 0.01% 1,268,728
2016-03-09 2016-03-07 7.309 171,863 +258 0.01% 1,256,094
2016-03-04 2016-03-02 7.021 171,605 -6,090 0.01% 1,204,903
2016-03-03 2016-03-01 6.501 177,695 -284 0.01% 1,155,125
2016-03-01 2016-02-26 6.483 177,979 +119 0.01% 1,153,775
2016-02-29 2016-02-25 6.447 177,860 +6,243 0.01% 1,146,616
2016-02-26 2016-02-24 6.950 171,617 -322 0.01% 1,192,660
2016-02-25 2016-02-23 6.878 171,939 +85 0.01% 1,182,547
2016-02-23 2016-02-19 6.896 171,854 -588 0.01% 1,185,049
2016-02-19 2016-02-17 6.698 172,442 +975 0.01% 1,155,040
2016-02-18 2016-02-16 6.680 171,467 -446 0.01% 1,145,431
2016-02-16 2016-02-12 6.321 171,913 -334 0.01% 1,086,667
2016-02-11 2016-02-04 6.483 172,247 +573 0.01% 1,116,617
2016-02-05 2016-02-03 6.447 171,674 -433 0.01% 1,106,737
2016-02-01 2016-01-28 6.249 172,107 +278 0.01% 1,075,531
2016-01-29 2016-01-27 6.231 171,829 -38 0.01% 1,070,708
2016-01-28 2016-01-26 6.195 171,867 +278 0.01% 1,064,773
2016-01-25 2016-01-21 6.501 171,589 -719 0.01% 1,115,432
2016-01-22 2016-01-20 6.680 172,308 +418 0.01% 1,151,049
2016-01-21 2016-01-19 6.896 171,890 +99 0.01% 1,185,297
2016-01-19 2016-01-15 6.824 171,791 -395 0.01% 1,172,274
2016-01-18 2016-01-14 6.932 172,186 -139 0.01% 1,193,522
2016-01-15 2016-01-13 6.896 172,325 +223 0.01% 1,188,296
2016-01-14 2016-01-12 6.896 172,102 +72 0.01% 1,186,759
2016-01-13 2016-01-11 6.914 172,030 +127 0.01% 1,189,351
2016-01-12 2016-01-08 7.237 171,903 -414 0.01% 1,244,038
2016-01-11 2016-01-07 7.255 172,317 +166 0.01% 1,250,129
2016-01-07 2016-01-05 7.524 172,151 +509 0.01% 1,295,295
2016-01-06 2016-01-04 7.470 171,642 -835 0.01% 1,282,219
2016-01-05 2015-12-31 7.758 172,477 +232 0.01% 1,338,013
2016-01-04 2015-12-29 7.865 172,245 -167 0.01% 1,354,771
2015-12-30 2015-12-28 7.919 172,412 +715 0.01% 1,365,373
2015-12-29 2015-12-24 7.883 171,697 +7 0.01% 1,353,544
2015-12-28 2015-12-22 7.794 171,690 -342 0.01% 1,338,074
2015-12-23 2015-12-21 7.812 172,032 +139 0.01% 1,343,828
2015-12-22 2015-12-18 7.776 171,893 +183 0.01% 1,336,569
2015-12-21 2015-12-17 7.776 171,710 -279 0.01% 1,335,146
2015-12-18 2015-12-16 7.632 171,989 +482 0.01% 1,312,607
2015-12-17 2015-12-15 7.542 171,507 -831 0.01% 1,293,530
2015-12-16 2015-12-14 7.470 172,338 +851 0.01% 1,287,418
2015-12-14 2015-12-10 7.632 171,487 -557 0.01% 1,308,776
2015-12-11 2015-12-09 7.794 172,044 +529 0.01% 1,340,832
2015-12-08 2015-12-04 7.937 171,515 -559 0.01% 1,361,350
2015-12-04 2015-12-02 7.973 172,074 +303 0.01% 1,371,966
2015-12-03 2015-12-01 7.829 171,771 +278 0.01% 1,344,874
2015-12-01 2015-11-27 7.596 171,493 +32 0.01% 1,302,663
2015-11-27 2015-11-25 7.740 171,461 -418 0.01% 1,327,052
2015-11-25 2015-11-23 7.794 171,879 +418 0.01% 1,339,547
2015-11-23 2015-11-19 7.758 171,461 -510 0.01% 1,330,131
2015-11-20 2015-11-18 7.560 171,971 +209 0.01% 1,300,117
2015-11-18 2015-11-16 7.237 171,762 +279 0.01% 1,243,018
2015-11-17 2015-11-13 7.327 171,483 -418 0.01% 1,256,396
2015-11-12 2015-11-10 7.668 171,901 -104 0.01% 1,318,110
2015-11-11 2015-11-09 7.865 172,005 -279 0.01% 1,352,884
2015-11-10 2015-11-06 7.901 172,284 +836 0.01% 1,361,266
2015-11-09 2015-11-05 7.812 171,448 -557 0.01% 1,339,266
2015-11-06 2015-11-04 7.776 172,005 +387 0.01% 1,337,440
2015-11-04 2015-11-02 7.542 171,618 -836 0.01% 1,294,367
2015-10-29 2015-10-27 7.865 172,454 +836 0.01% 1,356,415
2015-10-26 2015-10-22 7.722 171,618 -418 0.01% 1,325,185
2015-10-22 2015-10-19 7.847 172,036 -139 0.01% 1,350,038
2015-10-19 2015-10-15 7.919 172,175 +245 0.01% 1,363,496
2015-10-16 2015-10-14 7.865 171,930 -242 0.01% 1,352,294
2015-10-15 2015-10-13 7.865 172,172 +139 0.01% 1,354,197
2015-10-13 2015-10-09 7.776 172,033 +167 0.01% 1,337,657
2015-10-12 2015-10-08 7.632 171,866 -398 0.01% 1,311,669
2015-10-09 2015-10-07 7.758 172,264 -38,981 0.01% 1,336,360
2015-10-08 2015-10-06 7.488 211,245 +417 0.01% 1,581,859
2015-10-07 2015-10-05 7.488 210,828 +39,149 0.01% 1,578,736
2015-10-06 2015-10-02 7.524 171,679 -521 0.01% 1,291,744
2015-10-05 2015-09-30 7.237 172,200 +342 0.01% 1,246,188
2015-09-30 2015-09-25 7.021 171,858 +139 0.01% 1,206,679
2015-09-29 2015-09-24 7.021 171,719 -558 0.01% 1,205,703
2015-09-25 2015-09-23 7.075 172,277 +556 0.01% 1,218,902
2015-09-24 2015-09-22 7.237 171,721 -417 0.01% 1,242,721
2015-09-23 2015-09-21 7.147 172,138 -11,138 0.01% 1,230,283
2015-09-22 2015-09-18 6.896 183,276 +384 0.01% 1,263,811
2015-09-21 2015-09-17 6.860 182,892 -369 0.01% 1,254,594
2015-09-18 2015-09-16 6.950 183,261 +694 0.01% 1,273,580
2015-09-17 2015-09-15 6.752 182,567 -963 0.01% 1,232,694
2015-09-15 2015-09-11 6.842 183,530 -947 0.01% 1,255,675
2015-09-14 2015-09-10 6.770 184,477 +975 0.01% 1,248,903
2015-09-11 2015-09-09 6.950 183,502 +389 0.01% 1,275,255
2015-09-10 2015-09-08 6.806 183,113 +557 0.01% 1,246,246
2015-09-09 2015-09-07 6.447 182,556 -811 0.01% 1,176,890
2015-09-08 2015-09-04 6.249 183,367 +834 0.01% 1,145,897
2015-09-04 2015-09-01 6.806 182,533 -557 0.01% 1,242,298
2015-09-02 2015-08-31 6.824 183,090 +278 0.01% 1,249,377
2015-09-01 2015-08-28 7.147 182,812 -533 0.01% 1,306,571
2015-08-31 2015-08-27 6.752 183,345 +246 0.01% 1,237,947
2015-08-28 2015-08-26 6.159 183,099 +346 0.01% 1,127,783
2015-08-27 2015-08-25 6.644 182,753 -860 0.01% 1,214,259
2015-08-26 2015-08-24 6.662 183,613 +158 0.01% 1,223,271
2015-08-25 2015-08-21 7.255 183,455 +464 0.01% 1,330,933
2015-08-19 2015-08-17 7.596 182,991 -139 0.01% 1,390,002
2015-08-18 2015-08-14 7.776 183,130 +155 0.01% 1,423,943
2015-08-13 2015-08-11 8.207 182,975 -167 0.01% 1,501,596
2015-08-12 2015-08-10 8.260 183,142 +557 0.01% 1,512,833
2015-08-11 2015-08-07 8.171 182,585 -835 0.01% 1,491,838
2015-08-05 2015-08-03 7.937 183,420 +696 0.01% 1,455,842
2015-08-04 2015-07-31 8.027 182,724 +27,733 0.01% 1,466,724
2015-08-03 2015-07-30 8.027 154,991 -557 0.01% 1,244,111
2015-07-30 2015-07-28 8.081 155,548 +151 0.01% 1,256,962
2015-07-29 2015-07-27 8.189 155,397 +696 0.01% 1,272,485
2015-07-27 2015-07-23 8.656 154,701 -152 0.01% 1,339,015
2015-07-23 2015-07-21 8.727 154,853 -557 0.01% 1,351,454
2015-07-22 2015-07-20 8.727 155,410 +279 0.01% 1,356,315
2015-07-21 2015-07-17 8.745 155,131 +139 0.01% 1,356,666
2015-07-20 2015-07-16 8.691 154,992 -279 0.01% 1,347,100
2015-07-16 2015-07-14 8.745 155,271 -465 0.01% 1,357,890
2015-07-15 2015-07-13 8.871 155,736 +836 0.01% 1,381,533
2015-07-14 2015-07-10 8.745 154,900 +222 0.01% 1,354,645
2015-07-13 2015-07-09 8.638 154,678 -676 0.01% 1,336,038
2015-07-10 2015-07-08 7.847 155,354 +439 0.01% 1,219,128
2015-07-09 2015-07-07 8.440 154,915 -617 0.01% 1,307,485
2015-07-08 2015-07-06 8.907 155,532 +621 0.01% 1,385,309
2015-07-07 2015-07-03 9.033 154,911 -73 0.01% 1,399,251
2015-07-06 2015-07-02 9.248 154,984 -406 0.01% 1,433,307
2015-07-03 2015-06-30 9.374 155,390 -362 0.01% 1,456,595
2015-07-02 2015-06-29 9.158 155,752 +556 0.01% 1,426,425
2015-06-30 2015-06-26 9.338 155,196 -417 0.01% 1,449,203
2015-06-25 2015-06-23 9.823 155,613 +436 0.01% 1,528,546
2015-06-24 2015-06-22 9.446 155,177 -167 0.01% 1,465,745
2015-06-23 2015-06-19 9.374 155,344 +377 0.01% 1,456,164
2015-06-19 2015-06-17 9.787 154,967 -11,424 0.01% 1,516,635
2015-06-17 2015-06-15 11.082 166,391 +158 0.01% 1,843,884
2015-06-16 2015-06-12 11.175 166,233 +7,032 0.01% 1,857,718
2015-06-15 2015-06-11 10.632 159,201 -50 0.01% 1,692,564
2015-06-12 2015-06-10 10.913 159,251 +323 0.01% 1,737,887
2015-06-11 2015-06-09 10.950 158,928 -529 0.01% 1,740,322
2015-06-10 2015-06-08 11.194 159,457 +339 0.01% 1,784,984
2015-06-09 2015-06-05 11.100 159,118 +31 0.01% 1,766,271
2015-06-08 2015-06-04 11.325 159,087 -403 0.01% 1,801,723
2015-06-05 2015-06-03 11.438 159,490 -10 0.01% 1,824,230
2015-06-04 2015-06-02 11.569 159,500 -326 0.01% 1,845,280
2015-06-03 2015-06-01 11.400 159,826 +775 0.01% 1,822,080
2015-06-02 2015-05-29 11.175 159,051 -172 0.01% 1,777,456
2015-06-01 2015-05-28 11.719 159,223 -266 0.01% 1,865,959
2015-05-29 2015-05-27 12.075 159,489 +400 0.01% 1,925,896
2015-05-28 2015-05-26 12.075 159,089 +55 0.01% 1,921,066
2015-05-27 2015-05-22 12.094 159,034 -15,558 0.01% 1,923,384
2015-05-26 2015-05-21 11.963 174,592 -810 0.01% 2,088,629
2015-05-22 2015-05-20 12.094 175,402 -31 0.01% 2,121,341
2015-05-21 2015-05-19 12.150 175,433 -193 0.01% 2,131,585
2015-05-20 2015-05-18 12.150 175,626 +429 0.01% 2,133,930
2015-05-19 2015-05-15 12.169 175,197 -133 0.01% 2,132,002
2015-05-15 2015-05-13 12.113 175,330 -471 0.01% 2,123,758
2015-05-14 2015-05-12 12.188 175,801 +555 0.01% 2,142,649
2015-05-13 2015-05-11 12.544 175,246 -455 0.01% 2,198,318
2015-05-12 2015-05-08 12.094 175,701 +239 0.01% 2,124,958
2015-05-11 2015-05-07 11.475 175,462 +68 0.01% 2,013,496
2015-05-08 2015-05-06 12.000 175,394 -350 0.01% 2,104,801
2015-05-07 2015-05-05 12.394 175,744 -204 0.01% 2,178,203
2015-05-06 2015-05-04 12.975 175,948 -36,927 0.01% 2,283,004
2015-05-05 2015-04-30 12.188 212,875 +353 0.01% 2,594,504
2015-05-04 2015-04-29 11.138 212,522 +66 0.01% 2,367,046
2015-04-30 2015-04-28 11.250 212,456 -428 0.01% 2,390,213
2015-04-29 2015-04-27 11.382 212,884 +345 0.01% 2,422,970
2015-04-28 2015-04-24 10.894 212,539 +403 0.01% 2,315,427
2015-04-27 2015-04-23 10.932 212,136 -85 0.01% 2,318,992
2015-04-24 2015-04-22 10.988 212,221 -422 0.01% 2,331,859
2015-04-23 2015-04-21 10.444 212,643 +148 0.01% 2,220,867
2015-04-22 2015-04-20 10.313 212,495 +148 0.01% 2,191,431
2015-04-21 2015-04-17 10.913 212,347 -566 0.01% 2,317,317
2015-04-20 2015-04-16 10.932 212,913 +14,939 0.01% 2,327,486
2015-04-17 2015-04-15 10.875 197,974 +692 0.01% 2,153,042
2015-04-16 2015-04-14 10.838 197,282 +21,419 0.01% 2,138,118
2015-04-15 2015-04-13 11.250 175,863 -485 0.01% 1,978,527
2015-04-14 2015-04-10 9.938 176,348 +9,221 0.01% 1,752,519
2015-04-13 2015-04-09 10.107 167,127 +1,117 0.01% 1,689,086
2015-04-10 2015-04-08 9.525 166,010 +351 0.01% 1,581,300
2015-04-09 2015-04-02 9.263 165,659 -130 0.01% 1,534,470
2015-04-08 2015-04-01 9.057 165,789 +160 0.01% 1,501,479
2015-04-02 2015-03-31 8.738 165,629 +231 0.01% 1,447,234
2015-04-01 2015-03-30 9.375 165,398 -924 0.01% 1,550,660
2015-03-31 2015-03-27 8.925 166,322 +741 0.01% 1,484,475
2015-03-30 2015-03-26 8.325 165,581 +330 0.01% 1,378,510
2015-03-27 2015-03-25 8.457 165,251 -518 0.01% 1,397,452
2015-03-25 2015-03-23 8.682 165,769 +296 0.01% 1,439,132
2015-03-24 2015-03-20 8.438 165,473 +46 0.01% 1,396,227
2015-03-20 2015-03-18 7.875 165,427 -160 0.01% 1,302,783
2015-03-19 2015-03-17 8.025 165,587 +388 0.01% 1,328,882
2015-03-18 2015-03-16 8.213 165,199 -656 0.01% 1,356,744
2015-03-17 2015-03-13 8.232 165,855 +134 0.01% 1,365,241
2015-03-16 2015-03-12 8.250 165,721 +404 0.01% 1,367,246
2015-03-13 2015-03-11 8.344 165,317 -730 0.01% 1,379,412
2015-03-12 2015-03-10 8.400 166,047 +838 0.01% 1,394,843
2015-03-11 2015-03-09 8.382 165,209 -800 0.01% 1,384,706
2015-03-10 2015-03-06 8.419 166,009 +793 0.01% 1,397,637
2015-03-09 2015-03-05 8.382 165,216 -538 0.01% 1,384,765
2015-03-05 2015-03-03 8.550 165,754 +400 0.01% 1,417,246
2015-03-04 2015-03-02 8.700 165,354 -902 0.01% 1,438,630
2015-03-03 2015-02-27 8.644 166,256 +534 0.01% 1,437,125
2015-03-02 2015-02-26 8.738 165,722 -149 0.01% 1,448,046
2015-02-25 2015-02-23 8.550 165,871 +534 0.01% 1,418,246
2015-02-24 2015-02-18 8.644 165,337 -400 0.01% 1,429,181
2015-02-23 2015-02-16 8.700 165,737 -267 0.01% 1,441,962
2015-02-17 2015-02-13 8.588 166,004 +209 0.01% 1,425,609
2015-02-16 2015-02-12 8.494 165,795 -266 0.01% 1,408,270
2015-02-13 2015-02-11 8.400 166,061 +681 0.01% 1,394,961
2015-02-12 2015-02-10 8.494 165,380 +148 0.01% 1,404,745
2015-02-10 2015-02-06 8.682 165,232 -777 0.01% 1,434,470
2015-02-09 2015-02-05 8.682 166,009 +27 0.01% 1,441,216
2015-02-06 2015-02-04 8.607 165,982 -4 0.01% 1,428,532
2015-02-05 2015-02-03 8.682 165,986 +266 0.01% 1,441,016
2015-02-04 2015-02-02 8.738 165,720 -514 0.01% 1,448,029
2015-02-03 2015-01-30 8.869 166,234 +619 0.01% 1,474,339
2015-02-02 2015-01-29 8.832 165,615 -268 0.01% 1,462,638
2015-01-30 2015-01-28 9.038 165,883 +474 0.01% 1,499,220
2015-01-29 2015-01-27 9.038 165,409 -800 0.01% 1,494,936
2015-01-28 2015-01-26 9.132 166,209 +14 0.01% 1,517,749
2015-01-27 2015-01-23 9.057 166,195 +1,000 0.01% 1,505,156
2015-01-26 2015-01-22 9.000 165,195 -468 0.01% 1,486,807
2015-01-23 2015-01-21 8.982 165,663 -400 0.01% 1,487,912
2015-01-22 2015-01-20 8.682 166,063 -5,260 0.01% 1,441,684
2015-01-21 2015-01-19 8.532 171,323 +31 0.01% 1,461,650
2015-01-20 2015-01-16 8.738 171,292 +479 0.01% 1,496,716
2015-01-19 2015-01-15 8.888 170,813 -273 0.01% 1,518,153
2015-01-16 2015-01-14 9.094 171,086 +544 0.01% 1,555,867
2015-01-15 2015-01-13 9.150 170,542 -5,600 0.01% 1,560,513
2015-01-14 2015-01-12 9.150 176,142 -133 0.01% 1,611,755
2015-01-13 2015-01-09 9.338 176,275 -635 0.01% 1,646,025
2015-01-12 2015-01-08 9.150 176,910 +895 0.01% 1,618,783
2015-01-09 2015-01-07 9.394 176,015 +10,325 0.01% 1,653,498
2015-01-08 2015-01-06 9.957 165,690 +472 0.01% 1,649,708
2015-01-07 2015-01-05 9.957 165,218 -558 0.01% 1,645,009
2015-01-06 2015-01-02 9.150 165,776 +240 0.01% 1,516,903
2015-01-05 2014-12-31 8.269 165,536 +160 0.01% 1,368,823
2015-01-02 2014-12-29 8.157 165,376 -49 0.01% 1,348,895
2014-12-30 2014-12-24 8.100 165,425 +217 0.01% 1,339,989
2014-12-29 2014-12-22 7.988 165,208 -901 0.01% 1,319,645
2014-12-23 2014-12-19 8.025 166,109 +601 0.01% 1,333,071
2014-12-22 2014-12-18 8.100 165,508 -222 0.01% 1,340,661
2014-12-19 2014-12-17 8.119 165,730 +274 0.01% 1,345,567
2014-12-18 2014-12-16 8.157 165,456 -189 0.01% 1,349,547
2014-12-17 2014-12-15 8.457 165,645 -456 0.01% 1,400,784
2014-12-16 2014-12-12 7.613 166,101 -8 0.01% 1,264,488
2014-12-15 2014-12-11 7.613 166,109 +3 0.01% 1,264,549
2014-12-12 2014-12-10 7.688 166,106 +693 0.01% 1,276,984
2014-12-11 2014-12-09 7.819 165,413 -272 0.01% 1,293,368
2014-12-10 2014-12-08 8.250 165,685 -100 0.01% 1,366,949
2014-12-09 2014-12-05 8.100 165,785 +53,003 0.01% 1,342,905
2014-12-08 2014-12-04 8.250 112,782 +53,660 0.01% 930,484
2014-12-05 2014-12-03 8.457 59,122 -467 0.00% 499,968
2014-12-04 2014-12-02 8.588 59,589 +524 0.00% 511,738
2014-12-03 2014-12-01 8.344 59,065 -52 0.00% 492,841
2014-12-02 2014-11-28 8.569 59,117 -920 0.00% 506,576
2014-12-01 2014-11-27 8.363 60,037 +752 0.00% 502,077
2014-11-28 2014-11-26 8.232 59,285 -1,352 0.00% 488,007
2014-11-27 2014-11-25 8.175 60,637 +994 0.00% 495,725
2014-11-26 2014-11-24 8.325 59,643 +79 0.00% 496,545
2014-11-25 2014-11-21 7.407 59,564 -261 0.00% 441,161
2014-11-24 2014-11-20 7.350 59,825 +286 0.00% 439,729
2014-11-21 2014-11-19 7.538 59,539 -760 0.00% 448,791
2014-11-20 2014-11-18 7.688 60,299 +1,008 0.00% 463,565
2014-11-19 2014-11-17 7.763 59,291 +6,526 0.00% 460,262
2014-11-18 2014-11-14 7.932 52,765 -506 0.00% 418,507
2014-11-17 2014-11-13 8.138 53,271 +52 0.00% 433,508
2014-11-14 2014-11-12 8.007 53,219 +451 0.00% 426,099
2014-11-13 2014-11-11 7.838 52,768 -505 0.00% 413,584
2014-11-12 2014-11-10 8.025 53,273 +336 0.00% 427,531
2014-11-11 2014-11-07 7.594 52,937 +666 0.00% 402,004
2014-11-10 2014-11-06 7.782 52,271 -583 0.00% 406,748
2014-11-07 2014-11-05 8.100 52,854 -453 0.00% 428,132
2014-11-06 2014-11-04 8.307 53,307 +282 0.00% 442,797
2014-11-05 2014-11-03 8.475 53,025 +533 0.00% 449,402
2014-11-04 2014-10-31 8.194 52,492 -391 0.00% 430,121
2014-11-03 2014-10-30 8.044 52,883 -5,519 0.00% 425,392
2014-10-30 2014-10-28 7.782 58,402 +769 0.00% 454,456
2014-10-29 2014-10-27 7.819 57,633 -600 0.00% 450,634
2014-10-28 2014-10-24 7.669 58,233 +329 0.00% 446,590
2014-10-27 2014-10-23 7.688 57,904 +114 0.00% 445,152
2014-10-23 2014-10-21 7.238 57,790 -689 0.00% 418,270
2014-10-22 2014-10-20 7.167 58,479 -163 0.00% 419,114
2014-10-21 2014-10-17 7.129 58,642 +399 0.00% 418,082
2014-10-20 2014-10-16 7.430 58,243 -332 0.00% 432,721
2014-10-17 2014-10-15 7.805 58,575 +153 0.00% 457,167
2014-10-16 2014-10-14 7.786 58,422 +277 0.00% 454,877
2014-10-15 2014-10-13 7.411 58,145 +32,377 0.00% 430,902
2014-10-06 2014-09-30 8.949 25,768 -64 0.00% 230,605
2014-10-03 2014-09-29 9.099 25,832 -182 0.00% 235,055
2014-09-29 2014-09-25 9.850 26,014 -59 0.00% 256,233
2014-09-25 2014-09-23 10.112 26,073 +373 0.00% 263,663
2014-09-24 2014-09-22 10.112 25,700 +4,461 0.00% 259,891
2014-09-23 2014-09-19 10.900 21,239 +170 0.00% 231,515
2014-09-19 2014-09-17 11.276 21,069 -113 0.00% 237,568
2014-09-18 2014-09-16 11.332 21,182 +74 0.00% 240,034
2014-09-17 2014-09-15 11.351 21,108 +219 0.00% 239,592
2014-09-16 2014-09-12 11.482 20,889 -354 0.00% 239,849
2014-09-15 2014-09-11 12.004 21,243 -72 0.00% 255,011
2014-09-12 2014-09-10 12.120 21,315 +494 0.00% 258,332
2014-09-10 2014-09-05 12.235 20,821 +819 0.00% 254,744
2014-09-05 2014-09-03 11.985 20,002 +44 0.00% 239,729
2014-09-04 2014-09-02 11.812 19,958 -280 0.00% 235,752
2014-09-02 2014-08-29 11.678 20,238 -355 0.00% 236,339
2014-08-25 2014-08-21 11.928 20,593 +219 0.00% 245,626
2014-08-21 2014-08-19 12.062 20,374 +520 0.00% 245,753
2014-08-20 2014-08-18 12.043 19,854 -624 0.00% 239,100
2014-08-19 2014-08-15 12.197 20,478 +307 0.00% 249,761
2014-08-14 2014-08-12 12.312 20,171 +104 0.00% 248,341
2014-08-13 2014-08-11 12.293 20,067 +81 0.00% 246,675
2014-08-12 2014-08-08 12.158 19,986 -783 0.00% 242,993
2014-08-08 2014-08-06 12.293 20,769 +887 0.00% 255,305
2014-08-07 2014-08-05 12.350 19,882 -402 0.00% 245,547
2014-08-05 2014-08-01 12.600 20,284 -5,509 0.00% 255,576
2014-07-31 2014-07-29 12.792 25,793 +625 0.00% 329,943
2014-07-30 2014-07-28 12.581 25,168 -107 0.00% 316,631
2014-07-29 2014-07-25 12.331 25,275 +5,348 0.00% 311,666
2014-07-28 2014-07-24 12.235 19,927 -5,698 0.00% 243,806
2014-07-24 2014-07-22 11.294 25,625 -16 0.00% 289,404
2014-07-23 2014-07-21 11.063 25,641 +521 0.00% 283,675
2014-07-18 2014-07-16 10.890 25,120 +104 0.00% 273,568
2014-07-15 2014-07-11 10.814 25,016 -30 0.00% 270,514
2014-07-14 2014-07-10 10.814 25,046 -307 0.00% 270,838
2014-07-11 2014-07-09 10.871 25,353 -521 0.00% 275,619
2014-07-10 2014-07-08 11.179 25,874 +597 0.00% 289,234
2014-07-08 2014-07-04 11.083 25,277 -39 0.00% 280,133
2014-07-07 2014-07-03 10.833 25,316 -365 0.00% 274,244
2014-07-04 2014-07-02 10.526 25,681 +313 0.00% 270,306
2014-07-02 2014-06-27 10.141 25,368 -96 0.00% 257,267
2014-06-27 2014-06-25 10.026 25,464 -146 0.00% 255,306
2014-06-26 2014-06-24 10.122 25,610 +312 0.00% 259,229
2014-06-25 2014-06-23 10.237 25,298 -390 0.00% 258,986
2014-06-24 2014-06-20 10.333 25,688 -310 0.00% 265,446
2014-06-23 2014-06-19 10.526 25,998 +521 0.00% 273,643
2014-06-20 2014-06-18 10.660 25,477 -116 0.00% 271,584
2014-06-19 2014-06-17 10.871 25,593 +4,891 0.00% 278,228
2014-06-18 2014-06-16 12.386 20,702 +781 0.00% 256,425
2014-06-17 2014-06-13 12.285 19,921 +881 0.00% 244,728
2014-06-13 2014-06-11 12.305 19,040 -394 0.00% 234,292
2014-06-11 2014-06-09 12.305 19,434 +253 0.00% 239,140
2014-06-10 2014-06-06 12.305 19,181 -332 0.00% 236,027
2014-06-09 2014-06-05 12.204 19,513 +148 0.00% 238,131
2014-06-06 2014-06-04 12.102 19,365 +212 0.00% 234,359
2014-06-05 2014-06-03 12.102 19,153 -74 0.00% 231,793
2014-06-04 2014-05-30 12.183 19,227 +133 0.00% 234,250
2014-06-03 2014-05-29 12.265 19,094 -983 0.00% 234,181
2014-05-30 2014-05-28 12.265 20,077 +1,081 0.00% 246,237
2014-05-28 2014-05-26 12.163 18,996 -591 0.00% 231,050
2014-05-27 2014-05-23 12.122 19,587 -99 0.00% 237,443
2014-05-26 2014-05-22 11.615 19,686 +247 0.00% 228,650
2014-05-23 2014-05-21 11.391 19,439 -124 0.00% 221,439
2014-05-21 2014-05-19 11.412 19,563 +297 0.00% 223,249
2014-05-20 2014-05-16 11.574 19,266 +493 0.00% 222,989
2014-05-19 2014-05-15 11.818 18,773 -495 0.00% 221,857
2014-05-13 2014-05-09 11.432 19,268 -121 0.00% 220,274
2014-05-12 2014-05-08 11.635 19,389 +659 0.00% 225,594
2014-05-09 2014-05-07 11.940 18,730 -813 0.00% 223,631
2014-05-08 2014-05-05 12.569 19,543 +697 0.00% 245,640
2014-05-07 2014-05-02 12.793 18,846 -197 0.00% 241,089
2014-05-05 2014-04-30 12.772 19,043 -220 0.00% 243,222
2014-05-02 2014-04-29 12.874 19,263 -268 0.00% 247,988
2014-04-30 2014-04-28 12.914 19,531 +197 0.00% 252,231
2014-04-23 2014-04-17 13.321 19,334 +249 0.00% 257,539
2014-04-22 2014-04-16 13.280 19,085 -359 0.00% 253,447
2014-04-17 2014-04-15 13.341 19,444 -197 0.00% 259,399
2014-04-16 2014-04-14 13.991 19,641 +493 0.00% 274,790
2014-04-14 2014-04-10 14.173 19,148 -207 0.00% 271,392
2014-04-11 2014-04-09 14.194 19,355 +98 0.00% 274,718
2014-04-10 2014-04-08 14.112 19,257 +493 0.00% 271,763
2014-04-09 2014-04-07 13.828 18,764 -501 0.00% 259,472
2014-04-08 2014-04-04 13.747 19,265 -169 0.00% 264,835
2014-04-03 2014-04-01 12.955 19,434 +223 0.00% 251,768
2014-04-02 2014-03-31 12.914 19,211 -269 0.00% 248,099
2014-03-31 2014-03-27 12.447 19,480 +493 0.00% 242,475
2014-03-28 2014-03-26 12.488 18,987 +9 0.00% 237,109
2014-03-27 2014-03-25 12.407 18,978 -689 0.00% 235,456
2014-03-26 2014-03-24 12.488 19,667 +492 0.00% 245,601
2014-03-25 2014-03-21 12.386 19,175 -443 0.00% 237,510
2014-03-24 2014-03-20 11.716 19,618 +443 0.00% 229,852
2014-03-20 2014-03-18 11.655 19,175 -197 0.00% 223,493
2014-03-19 2014-03-17 11.676 19,372 +99 0.00% 226,183
2014-03-18 2014-03-14 11.676 19,273 +492 0.00% 225,027
2014-03-14 2014-03-12 12.874 18,781 -436 0.00% 241,783
2014-03-13 2014-03-11 12.874 19,217 +168 0.00% 247,396
2014-03-12 2014-03-10 12.996 19,049 +246 0.00% 247,554
2014-03-10 2014-03-06 13.564 18,803 -852 0.00% 255,047
2014-03-06 2014-03-04 13.219 19,655 +563 0.00% 259,819
2014-03-04 2014-02-28 13.463 19,092 +1,098 0.00% 257,029
2014-03-03 2014-02-27 13.321 17,994 +19 0.00% 239,689
2014-02-28 2014-02-26 13.260 17,975 -236 0.00% 238,341
2014-02-27 2014-02-25 13.097 18,211 -19 0.00% 238,512
2014-02-26 2014-02-24 13.260 18,230 +109 0.00% 241,723
2014-02-25 2014-02-21 13.991 18,121 -492 0.00% 253,524
2014-02-24 2014-02-20 14.255 18,613 +404 0.00% 265,321
2014-02-20 2014-02-18 14.640 18,209 -471 0.00% 266,587
2014-02-18 2014-02-14 14.579 18,680 +654 0.00% 272,345
2014-02-14 2014-02-12 14.884 18,026 +124 0.00% 268,300
2014-02-13 2014-02-11 14.397 17,902 -458 0.00% 257,730
2014-02-12 2014-02-10 13.991 18,360 +288 0.00% 256,868
2014-02-11 2014-02-07 14.052 18,072 +500 0.00% 253,939
2014-02-10 2014-02-06 14.112 17,572 +272 0.00% 247,984
2014-02-07 2014-02-05 14.153 17,300 -422 0.00% 244,848
2014-02-06 2014-02-04 14.112 17,722 +671 0.00% 250,101
2014-02-05 2014-01-30 14.498 17,051 +6,271 0.00% 247,210
2014-02-04 2014-01-28 14.661 10,780 +855 0.00% 158,042
2014-01-29 2014-01-27 14.559 9,925 +3 0.00% 144,500
2014-01-27 2014-01-23 15.128 9,922 -883 0.00% 150,097
2014-01-24 2014-01-22 15.432 10,805 +537 0.00% 166,746
2014-01-23 2014-01-21 14.965 10,268 -159 0.00% 153,664
2014-01-20 2014-01-16 15.656 10,427 +492 0.00% 163,242
2014-01-17 2014-01-15 15.757 9,935 -13 0.00% 156,548
2014-01-16 2014-01-14 15.859 9,948 -75 0.00% 157,763
2014-01-14 2014-01-10 16.549 10,023 +49 0.00% 165,872
2014-01-13 2014-01-09 16.305 9,974 -635 0.00% 162,631
2014-01-09 2014-01-07 16.285 10,609 +75 0.00% 172,769
2014-01-07 2014-01-03 16.874 10,534 +513 0.00% 177,751
2014-01-03 2013-12-31 16.874 10,021 +69 0.00% 169,095
2013-12-30 2013-12-24 16.955 9,952 -749 0.00% 168,739
2013-12-23 2013-12-19 16.793 10,701 -4,377 0.00% 179,700
2013-12-20 2013-12-18 16.874 15,078 +4,629 0.00% 254,426
2013-12-19 2013-12-17 17.138 10,449 +557 0.00% 179,075
2013-12-17 2013-12-13 17.097 9,892 -838 0.00% 169,127
2013-12-13 2013-12-11 17.077 10,730 +387 0.00% 183,237
2013-12-12 2013-12-10 16.935 10,343 -121 0.00% 175,158
2013-12-11 2013-12-09 16.793 10,464 -258 0.00% 175,720
2013-12-10 2013-12-06 16.793 10,722 +839 0.00% 180,052
2013-12-09 2013-12-05 17.057 9,883 -584 0.00% 168,572
2013-12-06 2013-12-04 16.996 10,467 +123 0.00% 177,896
2013-12-05 2013-12-03 17.138 10,344 -485 0.00% 177,275
2013-12-03 2013-11-29 17.503 10,829 +542 0.00% 189,545
2013-12-02 2013-11-28 17.463 10,287 -195 0.00% 179,641
2013-11-28 2013-11-26 17.422 10,482 -317 0.00% 182,620
2013-11-27 2013-11-25 17.707 10,799 +236 0.00% 191,213
2013-11-26 2013-11-22 18.174 10,563 +591 0.00% 191,968
2013-11-25 2013-11-21 18.153 9,972 +81 0.00% 181,024
2013-11-19 2013-11-15 18.295 9,891 -24 0.00% 180,960
2013-11-18 2013-11-14 18.275 9,915 -468 0.00% 181,198
2013-11-15 2013-11-13 18.031 10,383 -285 0.00% 187,220
2013-11-14 2013-11-12 18.295 10,668 -99 0.00% 195,175
2013-11-13 2013-11-11 18.295 10,767 +829 0.00% 196,987
2013-11-12 2013-11-08 18.397 9,938 -803 0.00% 182,829
2013-11-07 2013-11-05 18.620 10,741 +517 0.00% 200,001
2013-11-05 2013-11-01 18.762 10,224 -345 0.00% 191,827
2013-11-01 2013-10-30 18.762 10,569 +533 0.00% 198,300
2013-10-31 2013-10-29 18.519 10,036 -62 0.00% 185,854
2013-10-30 2013-10-28 18.458 10,098 -394 0.00% 186,387
2013-10-29 2013-10-25 18.641 10,492 +212 0.00% 195,577
2013-10-28 2013-10-24 18.478 10,280 +86 0.00% 189,956
2013-10-25 2013-10-23 18.620 10,194 -492 0.00% 189,815
2013-10-24 2013-10-22 18.803 10,686 +492 0.00% 200,929
2013-10-23 2013-10-21 18.823 10,194 +247 0.00% 191,885
2013-10-22 2013-10-18 18.783 9,947 -641 0.00% 186,832
2013-10-21 2013-10-17 18.762 10,588 +456 0.00% 198,657
2013-10-18 2013-10-16 18.681 10,132 -496 0.00% 189,278
2013-10-17 2013-10-15 18.945 10,628 +652 0.00% 201,350
2013-10-16 2013-10-11 18.965 9,976 -339 0.00% 189,200
2013-10-11 2013-10-09 18.681 10,315 -8 0.00% 192,697
2013-10-10 2013-10-08 18.072 10,323 -156 0.00% 186,558
2013-10-08 2013-10-04 17.666 10,479 +141 0.00% 185,121
2013-10-07 2013-10-03 17.544 10,338 +383 0.00% 181,371
2013-10-04 2013-10-02 17.443 9,955 -491 0.00% 173,641
2013-10-03 2013-09-30 17.341 10,446 +75 0.00% 181,145
2013-10-02 2013-09-27 17.382 10,371 -196 0.00% 180,265
2013-09-30 2013-09-26 17.118 10,567 +280 0.00% 180,883
2013-09-27 2013-09-25 17.382 10,287 +168 0.00% 178,805
2013-09-26 2013-09-24 17.443 10,119 -359 0.00% 176,501
2013-09-25 2013-09-23 17.889 10,478 +531 0.00% 187,444
2013-09-23 2013-09-18 17.788 9,947 -473 0.00% 176,935
2013-09-19 2013-09-17 18.011 10,420 +166 0.00% 187,676
2013-09-18 2013-09-16 17.666 10,254 +25 0.00% 181,147
2013-09-17 2013-09-13 17.503 10,229 -197 0.00% 179,043
2013-09-16 2013-09-12 17.767 10,426 +279 0.00% 185,244
2013-09-13 2013-09-11 18.316 10,147 -185 0.00% 185,850
2013-09-12 2013-09-10 18.153 10,332 -201 0.00% 187,560
2013-09-10 2013-09-06 17.016 10,533 +197 0.00% 179,231
2013-09-09 2013-09-05 17.158 10,336 -408 0.00% 177,348
2013-09-06 2013-09-04 16.712 10,744 +591 0.00% 179,549
2013-09-04 2013-09-02 16.691 10,153 +49 0.00% 169,466
2013-09-02 2013-08-29 16.741 10,104 +139 0.00% 169,156
2013-08-30 2013-08-28 16.555 9,965 +96 0.00% 164,975
2013-08-29 2013-08-27 16.928 9,869 -774 0.00% 167,058
2013-08-28 2013-08-26 16.762 10,643 +196 0.00% 178,400
2013-08-26 2013-08-22 16.845 10,447 +387 0.00% 175,978
2013-08-23 2013-08-21 16.907 10,060 -97 0.00% 170,083
2013-08-22 2013-08-20 16.886 10,157 +194 0.00% 171,513
2013-08-20 2013-08-16 17.775 9,963 -15 0.00% 177,091
2013-08-19 2013-08-15 17.713 9,978 +35 0.00% 176,739
2013-08-16 2013-08-13 18.188 9,943 +46 0.00% 180,846
2013-08-05 2013-08-01 17.010 9,897 +46 0.00% 168,350
2013-08-02 2013-07-31 16.845 9,851 -471 0.00% 165,938
2013-08-01 2013-07-30 16.287 10,322 +80 0.00% 168,112
2013-07-31 2013-07-29 16.452 10,242 +554 0.00% 168,503
2013-07-29 2013-07-25 16.845 9,688 -919 0.00% 163,193
2013-07-26 2013-07-24 16.803 10,607 -1,166 0.00% 178,235
2013-07-25 2013-07-23 16.700 11,773 +1,767 0.00% 196,611
2013-07-18 2013-07-16 16.328 10,006 -469 0.00% 163,379
2013-07-17 2013-07-15 16.741 10,475 +13 0.00% 175,367
2013-07-16 2013-07-12 16.721 10,462 +623 0.00% 174,933
2013-07-15 2013-07-11 16.638 9,839 +9,677 0.00% 163,703
2013-07-11 2013-07-09 15.543 162 -96 0.00% 2,518
2013-07-10 2013-07-08 15.749 258 +65 0.00% 4,063
2013-07-09 2013-07-05 15.915 193 +1 0.00% 3,072
2013-07-08 2013-07-04 15.770 192 -336 0.00% 3,028
2013-07-05 2013-07-03 15.109 528 -113 0.00% 7,977
2013-07-04 2013-07-02 15.997 641 +363 0.00% 10,254
2013-07-03 2013-06-28 17.196 278 -174 0.00% 4,781
2013-07-02 2013-06-27 16.369 452 -500 0.00% 7,399
2013-06-28 2013-06-26 16.369 952 +886 0.00% 15,584
2013-06-25 2013-06-21 16.886 66 -708 0.00% 1,114
2013-06-24 2013-06-20 17.031 774 +623 0.00% 13,182
2013-06-21 2013-06-19 17.630 151 -693 0.00% 2,662
2013-06-20 2013-06-18 17.692 844 +356 0.00% 14,932
2013-06-17 2013-06-13 18.126 488 +44 0.00% 8,846
2013-06-14 2013-06-11 18.271 444 -483 0.00% 8,112
2013-06-11 2013-06-07 19.098 927 +72 0.00% 17,704
2013-06-10 2013-06-06 19.139 855 +584 0.00% 16,364
2013-06-07 2013-06-05 19.325 271 -482 0.00% 5,237
2013-06-06 2013-06-04 19.511 753 +491 0.00% 14,692
2013-06-05 2013-06-03 19.449 262 -201 0.00% 5,096
2013-06-04 2013-05-31 19.428 463 +216 0.00% 8,995
2013-06-03 2013-05-30 19.697 247 +3 0.00% 4,865
2013-05-29 2013-05-27 19.387 244 -463 0.00% 4,730
2013-05-28 2013-05-24 19.532 707 +411 0.00% 13,809
2013-05-27 2013-05-23 19.490 296 +219 0.00% 5,769
2013-05-22 2013-05-20 21.122 77 -470 0.00% 1,626
2013-05-21 2013-05-16 20.677 547 +408 0.00% 11,310
2013-05-20 2013-05-15 20.952 139 -384 0.00% 2,912
2013-05-15 2013-05-13 21.228 523 -208 0.00% 11,102
2013-05-14 2013-05-10 21.694 731 -202 0.00% 15,858
2013-05-13 2013-05-09 22.075 933 +890 0.00% 20,596
2013-05-09 2013-05-07 21.312 43 -789 0.00% 916
2013-05-06 2013-05-02 21.164 832 +536 0.00% 17,608
2013-05-03 2013-04-30 21.270 296 -472 0.00% 6,296
2013-05-02 2013-04-29 21.355 768 +188 0.00% 16,400
2013-04-30 2013-04-26 21.100 580 -94 0.00% 12,238
2013-04-29 2013-04-25 21.439 674 +472 0.00% 14,450
2013-04-24 2013-04-22 21.397 202 -434 0.00% 4,322
2013-04-23 2013-04-19 21.312 636 -47 0.00% 13,555
2013-04-19 2013-04-17 20.634 683 -115 0.00% 14,093
2013-04-17 2013-04-15 20.656 798 +472 0.00% 16,483
2013-04-16 2013-04-12 20.507 326 +194 0.00% 6,685
2013-04-12 2013-04-10 20.189 132 -472 0.00% 2,665
2013-04-11 2013-04-09 19.829 604 -262 0.00% 11,977
2013-04-10 2013-04-08 19.363 866 +602 0.00% 16,769
2013-04-09 2013-04-05 19.512 264 -239 0.00% 5,151
2013-04-08 2013-04-03 20.020 503 +253 0.00% 10,070
2013-04-05 2013-04-02 19.872 250 -27 0.00% 4,968
2013-04-03 2013-03-28 19.596 277 -472 0.00% 5,428
2013-03-26 2013-03-22 19.173 749 +206 0.00% 14,360
2013-03-25 2013-03-21 19.363 543 -167 0.00% 10,514
2013-03-22 2013-03-20 19.448 710 +94 0.00% 13,808
2013-03-21 2013-03-19 18.897 616 +406 0.00% 11,641
2013-03-20 2013-03-18 18.812 210 -419 0.00% 3,951
2013-03-19 2013-03-15 19.109 629 +568 0.00% 12,020
2013-03-18 2013-03-14 19.194 61 -238 0.00% 1,171
2013-03-15 2013-03-13 19.639 299 -418 0.00% 5,872
2013-03-14 2013-03-12 19.850 717 +239 0.00% 14,233
2013-03-13 2013-03-11 20.041 478 -132 0.00% 9,580
2013-03-12 2013-03-08 20.401 610 +423 0.00% 12,445
2013-03-07 2013-03-05 19.850 187 -535 0.00% 3,712
2013-03-06 2013-03-04 20.211 722 -53 0.00% 14,592
2013-03-05 2013-03-01 21.143 775 +378 0.00% 16,386
2013-03-04 2013-02-28 21.228 397 -240 0.00% 8,427
2013-03-01 2013-02-27 20.761 637 -186 0.00% 13,225
2013-02-28 2013-02-26 20.867 823 +323 0.00% 17,174
2013-02-27 2013-02-25 21.037 500 +94 0.00% 10,518
2013-02-25 2013-02-21 20.931 406 +68 0.00% 8,498
2013-02-22 2013-02-20 21.058 338 -175 0.00% 7,118
2013-02-21 2013-02-19 21.164 513 +42 0.00% 10,857
2013-02-19 2013-02-15 21.439 471 -203 0.00% 10,098
2013-02-18 2013-02-14 21.439 674 -23,050 0.00% 14,450
2013-02-15 2013-02-08 21.312 23,724 +23,481 0.00% 505,612
2013-02-14 2013-02-07 21.821 243 +159 0.00% 5,302
2013-02-08 2013-02-06 22.626 84 -743 0.00% 1,901
2013-02-05 2013-02-01 22.965 827 +427 0.00% 18,992
2013-02-04 2013-01-31 23.304 400 -616 0.00% 9,321
2013-02-01 2013-01-30 23.219 1,016 +645 0.00% 23,590
2013-01-31 2013-01-29 22.838 371 +272 0.00% 8,473
2013-01-29 2013-01-25 23.261 99 -543 0.00% 2,303
2013-01-28 2013-01-24 23.558 642 -11,022 0.00% 15,124
2013-01-25 2013-01-23 23.388 11,664 +11,480 0.00% 272,802
2013-01-24 2013-01-22 23.643 184 -159 0.00% 4,350
2013-01-23 2013-01-21 23.516 343 +329 0.00% 8,066
2013-01-22 2013-01-18 23.388 14 -76 0.00% 327
2013-01-18 2013-01-16 23.897 90 -68 0.00% 2,151
2013-01-17 2013-01-15 24.066 158 -281 0.00% 3,802
2013-01-16 2013-01-14 23.982 439 +425 0.00% 10,528
2013-01-15 2013-01-11 23.812 14 -732 0.00% 333
2013-01-14 2013-01-10 24.575 746 +525 0.00% 18,333
2013-01-11 2013-01-09 25.083 221 +196 0.00% 5,543
2013-01-10 2013-01-08 25.126 25 -709 0.00% 628
2013-01-09 2013-01-07 26.863 734 +472 0.00% 19,717
2013-01-08 2013-01-04 25.337 262 -152 0.00% 6,638
2013-01-07 2013-01-03 25.041 414 -189 0.00% 10,367
2013-01-04 2013-01-02 24.066 603 +456 0.00% 14,512
2013-01-03 2012-12-31 23.092 147 -71 0.00% 3,394
2013-01-02 2012-12-27 22.922 218 +138 0.00% 4,997
2012-12-27 2012-12-20 22.922 80 -49 0.00% 1,834
2012-12-21 2012-12-19 22.287 129 -520 0.00% 2,875
2012-12-20 2012-12-18 21.948 649 +146 0.00% 14,244
2012-12-19 2012-12-17 21.948 503 -204 0.00% 11,040
2012-12-14 2012-12-12 22.710 707 +305 0.00% 16,056
2012-12-13 2012-12-11 22.922 402 -245 0.00% 9,215
2012-12-11 2012-12-07 23.092 647 -236 0.00% 14,940
2012-12-10 2012-12-06 22.838 883 +728 0.00% 20,166
2012-12-07 2012-12-05 22.710 155 +142 0.00% 3,520
2012-12-06 2012-12-04 22.372 13 -453 0.00% 291
2012-12-05 2012-12-03 22.202 466 -397 0.00% 10,346
2012-12-04 2012-11-30 22.117 863 +236 0.00% 19,087
2012-12-03 2012-11-29 21.397 627 -70 0.00% 13,416
2012-11-30 2012-11-28 20.719 697 -175 0.00% 14,441
2012-11-28 2012-11-26 20.952 872 +760 0.00% 18,270
2012-11-26 2012-11-22 20.126 112 -142 0.00% 2,254
2012-11-23 2012-11-21 19.893 254 -472 0.00% 5,053
2012-11-13 2012-11-09 20.274 726 -184 0.00% 14,719
2012-11-12 2012-11-08 20.274 910 -24 0.00% 18,450
2012-11-09 2012-11-07 20.613 934 +393 0.00% 19,253
2012-11-08 2012-11-06 20.550 541 +378 0.00% 11,117
2012-11-07 2012-11-05 20.126 163 -95 0.00% 3,281
2012-11-06 2012-11-02 19.723 258 -224 0.00% 5,089
2012-11-05 2012-11-01 18.940 482 -189 0.00% 9,129
2012-11-02 2012-10-31 18.664 671 +635 0.00% 12,524
2012-10-30 2012-10-26 18.368 36 -247 0.00% 661
2012-10-29 2012-10-25 18.940 283 +53 0.00% 5,360
2012-10-26 2012-10-24 19.067 230 +20 0.00% 4,385
2012-10-25 2012-10-22 18.622 210 -712 0.00% 3,911
2012-10-19 2012-10-17 18.219 922 +323 0.00% 16,798
2012-10-18 2012-10-16 18.283 599 -90 0.00% 10,951
2012-10-17 2012-10-15 17.923 689 +472 0.00% 12,349
2012-10-16 2012-10-12 18.007 217 -708 0.00% 3,908
2012-10-11 2012-10-09 17.753 925 +891 0.00% 16,422
2012-10-10 2012-10-08 18.240 34 -83 0.00% 620
2012-10-09 2012-10-05 18.812 117 -472 0.00% 2,201
2012-10-08 2012-10-04 18.579 589 +313 0.00% 10,943
2012-10-05 2012-10-03 18.749 276 -613 0.00% 5,175
2012-10-04 2012-09-28 18.516 889 -22 0.00% 16,461
2012-10-03 2012-09-27 17.986 911 +692 0.00% 16,385
2012-09-28 2012-09-26 17.838 219 -163 0.00% 3,907
2012-09-27 2012-09-25 17.880 382 -307 0.00% 6,830
2012-09-26 2012-09-24 18.219 689 +6 0.00% 12,553
2012-09-25 2012-09-21 19.024 683 +105 0.00% 12,994
2012-09-21 2012-09-19 19.300 578 -345 0.00% 11,155
2012-09-20 2012-09-18 19.512 923 +165 0.00% 18,009
2012-09-19 2012-09-17 19.406 758 +144 0.00% 14,709
2012-09-18 2012-09-14 19.512 614 +108 0.00% 11,980
2012-09-17 2012-09-13 18.643 506 -69 0.00% 9,433
2012-09-14 2012-09-12 18.262 575 +23 0.00% 10,500
2012-09-13 2012-09-11 18.007 552 +472 0.00% 9,940
2012-09-11 2012-09-07 18.219 80 -417 0.00% 1,458
2012-09-10 2012-09-06 17.690 497 -442 0.00% 8,792
2012-09-07 2012-09-05 17.393 939 +444 0.00% 16,332
2012-09-06 2012-09-04 17.393 495 +319 0.00% 8,610
2012-09-05 2012-09-03 18.240 176 -472 0.00% 3,210
2012-09-04 2012-08-31 19.167 648 +417 0.00% 12,420
2012-09-03 2012-08-30 20.093 231 -177 0.00% 4,642
2012-08-31 2012-08-29 20.158 408 -458 0.00% 8,224
2012-08-29 2012-08-27 19.964 866 +185 0.00% 17,289
2012-08-28 2012-08-24 20.093 681 +325 0.00% 13,683
2012-08-23 2012-08-21 20.115 356 -464 0.00% 7,161
2012-08-16 2012-08-14 18.866 820 +593 0.00% 15,470
2012-08-13 2012-08-09 20.265 227 -489 0.00% 4,600
2012-08-10 2012-08-08 19.835 716 +372 0.00% 14,202
2012-08-08 2012-08-06 19.641 344 -4 0.00% 6,756
2012-08-07 2012-08-03 19.404 348 -313 0.00% 6,753
2012-08-06 2012-08-02 19.038 661 +88 0.00% 12,584
2012-08-03 2012-08-01 19.727 573 +93 0.00% 11,304
2012-08-02 2012-07-31 19.878 480 -166 0.00% 9,541
2012-07-31 2012-07-27 20.222 646 +221 0.00% 13,064
2012-07-30 2012-07-26 19.555 425 +249 0.00% 8,311
2012-07-27 2012-07-25 20.158 176 -303 0.00% 3,548
2012-07-26 2012-07-24 21.191 479 +110 0.00% 10,151
2012-07-25 2012-07-23 21.321 369 +220 0.00% 7,867
2012-07-24 2012-07-20 21.924 149 -532 0.00% 3,267
2012-07-23 2012-07-19 22.053 681 +464 0.00% 15,018
2012-07-20 2012-07-18 22.613 217 -316 0.00% 4,907
2012-07-18 2012-07-16 23.000 533 +271 0.00% 12,259
2012-07-17 2012-07-13 22.871 262 -481 0.00% 5,992
2012-07-12 2012-07-10 23.130 743 -8,730 0.00% 17,185
2012-07-11 2012-07-09 22.828 9,473 -561 0.00% 216,251
2012-07-10 2012-07-06 23.517 10,034 +9,963 0.00% 235,973
2012-07-09 2012-07-05 23.216 71 -464 0.00% 1,648
2012-07-06 2012-07-04 22.914 535 -40 0.00% 12,259
2012-07-05 2012-07-03 22.182 575 -284 0.00% 12,755
2012-07-04 2012-06-29 21.385 859 -2,631 0.00% 18,370
2012-06-29 2012-06-27 21.062 3,490 +144 0.00% 73,507
2012-06-28 2012-06-26 20.201 3,346 -215 0.00% 67,592
2012-06-25 2012-06-21 20.804 3,561 +464 0.00% 74,082
2012-06-22 2012-06-20 21.794 3,097 -525 0.00% 67,497
2012-06-21 2012-06-19 21.967 3,622 +381 0.00% 79,564
2012-06-20 2012-06-18 22.010 3,241 +135 0.00% 71,334
2012-06-19 2012-06-15 21.622 3,106 -465 0.00% 67,158
2012-06-18 2012-06-14 21.536 3,571 +390 0.00% 76,905
2012-06-15 2012-06-13 21.665 3,181 -929 0.00% 68,917
2012-06-14 2012-06-12 21.321 4,110 +231 0.00% 87,628
2012-06-13 2012-06-11 20.588 3,879 +1,211 0.00% 79,863
2012-06-11 2012-06-07 18.930 2,668 +416 0.00% 50,506
2012-06-08 2012-06-06 18.736 2,252 -326 0.00% 42,194
2012-06-07 2012-06-05 18.198 2,578 +299 0.00% 46,914
2012-06-06 2012-06-04 18.263 2,279 -190 0.00% 41,620
2012-06-05 2012-06-01 19.189 2,469 +109 0.00% 47,377
2012-06-04 2012-05-31 19.404 2,360 -335 0.00% 45,793
2012-06-01 2012-05-30 19.619 2,695 +219 0.00% 52,874
2012-05-31 2012-05-29 19.598 2,476 +372 0.00% 48,524
2012-05-29 2012-05-25 17.961 2,104 -465 0.00% 37,790
2012-05-25 2012-05-23 17.940 2,569 +68 0.00% 46,087
2012-05-24 2012-05-22 17.961 2,501 -4,179 0.00% 44,921
2012-05-23 2012-05-21 17.444 6,680 +4,235 0.00% 116,527
2012-05-22 2012-05-18 18.112 2,445 -186 0.00% 44,283
2012-05-18 2012-05-16 18.026 2,631 -4,643 0.00% 47,425
2012-05-17 2012-05-15 18.435 7,274 +437 0.00% 134,095
2012-05-14 2012-05-10 19.549 6,837 -202 0.00% 133,655
2012-05-11 2012-05-09 20.036 7,039 +117 0.00% 141,033
2012-05-10 2012-05-08 20.656 6,922 +5,917 0.00% 142,979
2012-05-09 2012-05-07 21.453 1,005 -451 0.00% 21,560
2012-05-08 2012-05-04 22.538 1,456 +489 0.00% 32,815
2012-05-07 2012-05-03 22.848 967 +110 0.00% 22,094
2012-05-04 2012-05-02 22.848 857 +406 0.00% 19,580
2012-05-03 2012-04-30 22.449 451 -373 0.00% 10,125
2012-04-30 2012-04-26 22.117 824 -572 0.00% 18,224
2012-04-27 2012-04-25 21.519 1,396 +683 0.00% 30,041
2012-04-26 2012-04-24 21.143 713 -181 0.00% 15,075
2012-04-25 2012-04-23 21.298 894 +376 0.00% 19,040
2012-04-24 2012-04-20 21.896 518 +319 0.00% 11,342
2012-04-23 2012-04-19 22.183 199 -628 0.00% 4,414
2012-04-20 2012-04-18 22.228 827 +533 0.00% 18,382
2012-04-19 2012-04-17 22.228 294 +206 0.00% 6,535
2012-04-18 2012-04-16 21.851 88 -723 0.00% 1,923
2012-04-17 2012-04-13 22.316 811 +461 0.00% 18,098
2012-04-16 2012-04-12 21.696 350 +232 0.00% 7,594
2012-04-13 2012-04-11 21.431 118 -625 0.00% 2,529
2012-04-12 2012-04-10 21.586 743 +123 0.00% 16,038
2012-04-10 2012-04-03 21.409 620 +584 0.00% 13,273
2012-04-05 2012-04-02 20.257 36 -464 0.00% 729
2012-04-03 2012-03-30 19.837 500 +117 0.00% 9,918
2012-03-30 2012-03-28 19.770 383 -225 0.00% 7,572
2012-03-29 2012-03-27 20.147 608 +66 0.00% 12,249
2012-03-26 2012-03-22 19.482 542 -7 0.00% 10,559
2012-03-23 2012-03-21 19.505 549 +136 0.00% 10,708
2012-03-22 2012-03-20 19.527 413 -452 0.00% 8,065
2012-03-20 2012-03-16 20.302 865 +480 0.00% 17,561
2012-03-19 2012-03-15 20.368 385 -452 0.00% 7,842
2012-03-16 2012-03-14 20.877 837 +89 0.00% 17,474
2012-03-15 2012-03-13 20.789 748 +383 0.00% 15,550
2012-03-13 2012-03-09 20.257 365 -13,728 0.00% 7,394
2012-03-12 2012-03-08 20.988 14,093 +13,681 0.00% 295,782
2012-03-09 2012-03-07 21.519 412 -9 0.00% 8,866
2012-03-08 2012-03-06 21.586 421 -330 0.00% 9,088
2012-03-07 2012-03-05 22.095 751 +474 0.00% 16,593
2012-03-06 2012-03-02 22.803 277 -9,275 0.00% 6,317
2012-03-05 2012-03-01 21.829 9,552 +8,853 0.00% 208,512
2012-03-02 2012-02-29 23.158 699 -11,898 0.00% 16,187
2012-03-01 2012-02-28 22.980 12,597 +12,238 0.00% 289,484
2012-02-29 2012-02-27 23.423 359 +68 0.00% 8,409
2012-02-27 2012-02-23 23.423 291 -128 0.00% 6,816
2012-02-24 2012-02-22 23.467 419 -4,108 0.00% 9,833
2012-02-22 2012-02-20 21.940 4,527 -54,654 0.00% 99,322
2012-02-20 2012-02-16 20.213 59,181 -34 0.00% 1,196,226
2012-02-17 2012-02-15 20.833 59,215 +168 0.00% 1,233,621
2012-02-16 2012-02-14 20.390 59,047 -180 0.00% 1,203,976
2012-02-15 2012-02-13 19.925 59,227 +451 0.00% 1,180,110
2012-02-14 2012-02-10 21.342 58,776 +58,309 0.00% 1,254,404
2012-02-13 2012-02-09 21.475 467 -2,819 0.00% 10,029
2012-02-10 2012-02-08 20.257 3,286 +3,164 0.00% 66,565
2012-02-09 2012-02-07 19.438 122 -107 0.00% 2,371
2012-02-08 2012-02-06 20.390 229 -452 0.00% 4,669
2012-02-07 2012-02-03 20.390 681 +452 0.00% 13,886
2012-02-06 2012-02-02 20.036 229 +91 0.00% 4,588
2012-02-03 2012-02-01 19.084 138 -736 0.00% 2,634
2012-02-02 2012-01-31 19.150 874 +297 0.00% 16,737
2012-02-01 2012-01-30 18.818 577 +207 0.00% 10,858
2012-01-31 2012-01-27 20.324 370 -452 0.00% 7,520
2012-01-30 2012-01-26 21.121 822 +629 0.00% 17,361
2012-01-27 2012-01-20 19.505 193 -452 0.00% 3,764
2012-01-20 2012-01-18 18.885 645 +452 0.00% 12,181
2012-01-19 2012-01-17 18.575 193 -677 0.00% 3,585
2012-01-17 2012-01-13 17.534 870 +710 0.00% 15,255
2012-01-16 2012-01-12 16.671 160 -452 0.00% 2,667
2012-01-13 2012-01-11 15.874 612 +430 0.00% 9,715
2012-01-10 2012-01-06 14.678 182 -335 0.00% 2,671
2012-01-09 2012-01-05 14.634 517 -78 0.00% 7,566
2012-01-06 2012-01-04 14.545 595 -239 0.00% 8,655
2012-01-05 2012-01-03 15.564 834 -2,724 0.00% 12,980
2012-01-04 2011-12-30 15.409 3,558 +452 0.00% 54,825
2012-01-03 2011-12-29 15.475 3,106 +136 0.00% 48,066
2011-12-29 2011-12-23 15.852 2,970 +2,258 0.00% 47,079
2011-12-28 2011-12-22 15.298 712 +606 0.00% 10,892
2011-12-23 2011-12-21 14.767 106 -2,777 0.00% 1,565
2011-12-22 2011-12-20 14.523 2,883 -90 0.00% 41,871
2011-12-20 2011-12-16 15.232 2,973 +2,312 0.00% 45,284
2011-12-19 2011-12-15 13.926 661 -903 0.00% 9,205
2011-12-16 2011-12-14 13.992 1,564 -1,058 0.00% 21,883
2011-12-15 2011-12-13 13.837 2,622 +288 0.00% 36,280
2011-12-14 2011-12-12 13.970 2,334 +1,844 0.00% 32,605
2011-12-13 2011-12-09 13.903 490 -1,682 0.00% 6,813
2011-12-12 2011-12-08 14.568 2,172 -506 0.00% 31,641
2011-12-09 2011-12-07 14.833 2,678 -903 0.00% 39,723
2011-12-08 2011-12-06 14.678 3,581 +3,550 0.00% 52,563
2011-12-07 2011-12-05 15.320 31 -452 0.00% 475
2011-12-06 2011-12-02 15.055 483 -4,092 0.00% 7,271
2011-12-05 2011-12-01 15.032 4,575 +3,975 0.00% 68,774
2011-12-02 2011-11-30 13.084 600 -2,874 0.00% 7,851
2011-12-01 2011-11-29 13.416 3,474 +451 0.00% 46,608
2011-11-30 2011-11-28 12.575 3,023 -451 0.00% 38,014
2011-11-29 2011-11-25 12.309 3,474 -2,349 0.00% 42,763
2011-11-28 2011-11-24 12.088 5,823 +2,710 0.00% 70,388
2011-11-24 2011-11-22 11.114 3,113 -452 0.00% 34,597
2011-11-23 2011-11-21 11.225 3,565 +452 0.00% 40,015
2011-11-22 2011-11-18 11.822 3,113 +2,710 0.00% 36,803
2011-11-21 2011-11-17 12.420 403 +66 0.00% 5,005
2011-11-18 2011-11-16 12.708 337 +175 0.00% 4,283
2011-11-15 2011-11-11 13.416 162 -452 0.00% 2,173
2011-11-14 2011-11-10 13.926 614 +317 0.00% 8,550
2011-11-11 2011-11-09 15.276 297 -391 0.00% 4,537
2011-11-10 2011-11-08 14.767 688 +206 0.00% 10,160
2011-11-09 2011-11-07 15.497 482 +72 0.00% 7,470
2011-11-07 2011-11-03 15.520 410 -451 0.00% 6,363
2011-11-04 2011-11-02 16.007 861 +451 0.00% 13,782
2011-11-02 2011-10-31 15.874 410 -100 0.00% 6,508
2011-11-01 2011-10-28 16.826 510 -214 0.00% 8,581
2011-10-31 2011-10-27 15.431 724 +452 0.00% 11,172
2011-10-28 2011-10-26 13.726 272 -913 0.00% 3,734
2011-10-27 2011-10-25 13.394 1,185 -188 0.00% 15,872
2011-10-26 2011-10-24 13.195 1,373 +904 0.00% 18,117
2011-10-25 2011-10-21 12.597 469 +171 0.00% 5,908
2011-10-24 2011-10-20 12.354 298 +181 0.00% 3,681
2011-10-21 2011-10-19 12.951 117 -4,592 0.00% 1,515
2011-10-20 2011-10-18 13.151 4,709 +4,315 0.00% 61,926
2011-10-19 2011-10-17 14.944 394 +327 0.00% 5,888
2011-10-17 2011-10-13 15.010 67 -226 0.00% 1,006
2011-10-14 2011-10-12 13.837 293 +41 0.00% 4,054
2011-10-13 2011-10-11 12.066 252 -4,386 0.00% 3,041
2011-10-12 2011-10-10 12.110 4,638 +3,737 0.00% 56,167
2011-10-10 2011-10-06 11.689 901 +241 0.00% 10,532
2011-10-07 2011-10-04 9.763 660 -4,296 0.00% 6,444
2011-10-06 2011-10-03 9.321 4,956 +311 0.00% 46,193
2011-10-04 2011-09-30 11.402 4,645 +4,136 0.00% 52,961
2011-10-03 2011-09-28 13.195 509 +342 0.00% 6,716
2011-09-30 2011-09-27 13.505 167 -636 0.00% 2,255
2011-09-27 2011-09-23 13.394 803 +170 0.00% 10,756
2011-09-26 2011-09-22 13.084 633 +388 0.00% 8,282
2011-09-22 2011-09-20 15.940 245 -210 0.00% 3,905
2011-09-21 2011-09-19 16.095 455 -41 0.00% 7,323
2011-09-20 2011-09-16 16.626 496 -4,246 0.00% 8,247
2011-09-19 2011-09-15 16.715 4,742 -1 0.00% 79,263
2011-09-16 2011-09-14 17.423 4,743 +4,743 0.00% 82,640
2011-09-15 2011-09-12 18.929 0 -364
2011-09-14 2011-09-09 20.257 364 -451 0.00% 7,374
2011-09-12 2011-09-08 21.119 815 -69 0.00% 17,212
2011-09-09 2011-09-07 21.007 884 +784 0.00% 18,570
2011-09-07 2011-09-05 22.037 100 -893 0.00% 2,204
2011-09-06 2011-09-02 23.067 993 +960 0.00% 22,906
2011-09-05 2011-09-01 23.650 33 -72 0.00% 780
2011-09-02 2011-08-31 23.605 105 -150 0.00% 2,479
2011-08-26 2011-08-24 21.813 255 -134 0.00% 5,562
2011-08-25 2011-08-23 22.037 389 +313 0.00% 8,573
2011-08-22 2011-08-18 24.859 76 +76 0.00% 1,889
2011-08-19 2011-08-17 26.382 0 -36
2011-08-18 2011-08-16 27.099 36 -893 0.00% 976
2011-08-17 2011-08-15 26.337 929 -893 0.00% 24,467
2011-08-16 2011-08-12 25.755 1,822 -536 0.00% 46,926
2011-08-15 2011-08-11 26.068 2,358 +198 0.00% 61,469
2011-08-12 2011-08-10 25.755 2,160 +273 0.00% 55,631
2011-08-11 2011-08-09 25.307 1,887 -11 0.00% 47,754
2011-08-09 2011-08-05 26.248 1,898 -259 0.00% 49,818
2011-08-08 2011-08-04 26.740 2,157 +301 0.00% 57,679
2011-08-05 2011-08-03 27.188 1,856 -545 0.00% 50,461
2011-08-04 2011-08-02 27.995 2,401 +89 0.00% 67,215
2011-07-29 2011-07-27 28.577 2,312 +36 0.00% 66,070
2011-07-28 2011-07-26 28.442 2,276 +1,786 0.00% 64,735
2011-07-27 2011-07-25 28.129 490 -1,786 0.00% 13,783
2011-07-26 2011-07-22 28.801 2,276 +2,191 0.00% 65,551
2011-07-22 2011-07-20 27.995 85 -291 0.00% 2,380
2011-07-21 2011-07-19 26.740 376 +267 0.00% 10,054
2011-07-20 2011-07-18 26.740 109 -489 0.00% 2,915
2011-07-15 2011-07-13 28.308 598 +446 0.00% 16,928
2011-07-14 2011-07-12 27.681 152 -580 0.00% 4,208
2011-07-13 2011-07-11 29.114 732 +486 0.00% 21,312
2011-07-12 2011-07-08 30.100 246 -627 0.00% 7,405
2011-07-08 2011-07-06 29.383 873 +527 0.00% 25,651
2011-07-07 2011-07-05 29.114 346 -1,340 0.00% 10,074
2011-07-06 2011-07-04 28.174 1,686 +559 0.00% 47,501
2011-07-05 2011-06-30 27.009 1,127 -133 0.00% 30,439
2011-07-04 2011-06-29 26.337 1,260 +729 0.00% 33,185
2011-06-30 2011-06-28 26.337 531 +431 0.00% 13,985
2011-06-24 2011-06-22 25.665 100 +33 0.00% 2,567
2011-06-23 2011-06-21 25.800 67 -722 0.00% 1,729
2011-06-21 2011-06-17 25.486 789 +278 0.00% 20,109
2011-06-17 2011-06-15 26.337 511 +447 0.00% 13,458
2011-06-16 2011-06-14 25.710 64 -275 0.00% 1,645
2011-06-15 2011-06-13 25.531 339 -89 0.00% 8,655
2011-06-14 2011-06-10 25.889 428 -447 0.00% 11,081
2011-06-10 2011-06-08 26.830 875 +539 0.00% 23,476
2011-06-07 2011-06-02 29.383 336 +319 0.00% 9,873
2011-06-03 2011-06-01 29.741 17 -118 0.00% 506
2011-06-02 2011-05-31 29.965 135 -446 0.00% 4,045
2011-05-31 2011-05-27 28.711 581 +446 0.00% 16,681
2011-05-30 2011-05-26 28.084 135 -676 0.00% 3,791
2011-05-27 2011-05-25 27.860 811 +223 0.00% 22,595
2011-05-26 2011-05-24 28.353 588 -250 0.00% 16,671
2011-05-25 2011-05-23 27.547 838 +560 0.00% 23,084
2011-05-24 2011-05-20 28.398 278 -366 0.00% 7,895
2011-05-20 2011-05-18 27.815 644 +56 0.00% 17,913
2011-05-17 2011-05-13 27.233 588 -205 0.00% 16,013
2011-05-16 2011-05-12 27.099 793 +396 0.00% 21,489
2011-05-13 2011-05-11 28.564 397 +304 0.00% 11,340
2011-05-12 2011-05-09 28.336 93 -744 0.00% 2,635
2011-05-11 2011-05-06 27.515 837 +438 0.00% 23,030
2011-05-09 2011-05-05 27.651 399 +120 0.00% 11,033
2011-05-06 2011-05-04 27.651 279 +266 0.00% 7,715
2011-05-05 2011-05-03 28.792 13 -857 0.00% 374
2011-05-04 2011-04-29 28.792 870 +44 0.00% 25,049
2011-05-03 2011-04-28 28.975 826 +201 0.00% 23,933
2011-04-29 2011-04-27 29.842 625 +535 0.00% 18,651
2011-04-28 2011-04-26 31.165 90 -588 0.00% 2,805
2011-04-27 2011-04-21 31.758 678 -140 0.00% 21,532
2011-04-26 2011-04-20 31.576 818 +438 0.00% 25,829
2011-04-21 2011-04-19 30.389 380 -43,891 0.00% 11,548
2011-04-20 2011-04-18 30.161 44,271 +103 0.00% 1,335,261
2011-04-19 2011-04-15 29.248 44,168 -118 0.00% 1,291,847
2011-04-13 2011-04-11 27.925 44,286 +29 0.00% 1,236,697
2011-04-11 2011-04-07 28.427 44,257 -120 0.00% 1,258,100
2011-04-08 2011-04-06 29.750 44,377 +371 0.00% 1,320,234
2011-04-06 2011-04-01 28.655 44,006 -379 0.00% 1,261,005
2011-04-04 2011-03-31 27.971 44,385 +304 0.00% 1,241,487
2011-04-01 2011-03-30 27.423 44,081 +28 0.00% 1,208,847
2011-03-31 2011-03-29 26.328 44,053 -472 0.00% 1,159,836
2011-03-28 2011-03-24 26.648 44,525 +103 0.00% 1,186,485
2011-03-25 2011-03-23 25.872 44,422 +485 0.00% 1,149,282
2011-03-24 2011-03-22 26.419 43,937 +75 0.00% 1,160,792
2011-03-23 2011-03-21 25.826 43,862 -373 0.00% 1,132,792
2011-03-21 2011-03-17 22.997 44,235 +183 0.00% 1,017,283
2011-03-18 2011-03-16 22.952 44,052 +200 0.00% 1,011,065
2011-03-17 2011-03-15 22.176 43,852 -635 0.00% 972,458
2011-03-16 2011-03-14 22.222 44,487 +341 0.00% 988,570
2011-03-15 2011-03-11 21.971 44,146 -60 0.00% 969,913
2011-03-11 2011-03-09 22.564 44,206 -438 0.00% 997,454
2011-03-08 2011-03-04 23.636 44,644 +24 0.00% 1,055,208
2011-03-01 2011-02-25 22.290 44,620 -17 0.00% 994,579
2011-02-25 2011-02-23 22.860 44,637 -5 0.00% 1,020,418
2011-02-24 2011-02-22 23.317 44,642 +438 0.00% 1,040,902
2011-02-23 2011-02-21 24.001 44,204 +99 0.00% 1,060,944
2011-02-21 2011-02-17 24.138 44,105 +245 0.00% 1,064,606
2011-02-18 2011-02-16 25.187 43,860 -614 0.00% 1,104,722
2011-02-16 2011-02-14 26.009 44,474 +432 0.00% 1,156,715
2011-02-11 2011-02-09 26.648 44,042 -76 0.00% 1,173,614
2011-02-08 2011-02-02 26.921 44,118 -269 0.00% 1,187,717
2011-02-07 2011-01-31 26.419 44,387 +129 0.00% 1,172,680
2011-02-01 2011-01-28 26.419 44,258 -4,383 0.00% 1,169,272
2011-01-31 2011-01-27 26.009 48,641 +4,216 0.00% 1,265,094
2011-01-27 2011-01-25 27.925 44,425 +439 0.00% 1,240,578
2011-01-25 2011-01-21 27.925 43,986 -439 0.00% 1,228,319
2011-01-24 2011-01-20 27.925 44,425 -175 0.00% 1,240,578
2011-01-20 2011-01-18 28.245 44,600 +88 0.00% 1,259,711
2011-01-19 2011-01-17 28.473 44,512 +87 0.00% 1,267,380
2011-01-18 2011-01-14 29.203 44,425 +132 0.00% 1,297,337
2011-01-17 2011-01-13 29.248 44,293 +46 0.00% 1,295,503
2011-01-12 2011-01-10 29.340 44,247 +102 0.00% 1,298,196
2011-01-11 2011-01-07 30.435 44,145 +46 0.00% 1,343,546
2011-01-10 2011-01-06 28.655 44,099 -576 0.00% 1,263,670
2011-01-07 2011-01-05 28.701 44,675 +776 0.00% 1,282,214
2011-01-06 2011-01-04 27.971 43,899 -488 0.00% 1,227,893
2011-01-04 2010-12-31 26.100 44,387 -221 0.00% 1,158,503
2010-12-30 2010-12-28 26.967 44,608 +496 0.00% 1,202,944
2010-12-28 2010-12-22 26.419 44,112 -353 0.00% 1,165,415
2010-12-23 2010-12-21 25.826 44,465 +447 0.00% 1,148,365
2010-12-22 2010-12-20 24.457 44,018 -318 0.00% 1,076,565
2010-12-21 2010-12-17 24.959 44,336 -36 0.00% 1,106,596
2010-12-16 2010-12-14 26.556 44,372 +156 0.00% 1,178,358
2010-12-15 2010-12-13 26.054 44,216 -477 0.00% 1,152,022
2010-12-14 2010-12-10 25.963 44,693 +529 0.00% 1,160,372
2010-12-13 2010-12-09 26.009 44,164 -158 0.00% 1,148,652
2010-12-10 2010-12-08 25.370 44,322 +438 0.00% 1,124,448
2010-12-09 2010-12-07 26.100 43,884 -533 0.00% 1,145,375
2010-12-03 2010-12-01 25.324 44,417 +228 0.00% 1,124,832
2010-12-02 2010-11-30 24.868 44,189 -438 0.00% 1,098,894
2010-12-01 2010-11-29 25.644 44,627 +541 0.00% 1,144,404
2010-11-30 2010-11-26 25.324 44,086 +101 0.00% 1,116,449
2010-11-29 2010-11-25 25.187 43,985 +40 0.00% 1,107,870
2010-11-25 2010-11-23 24.686 43,945 -237 0.00% 1,084,806
2010-11-24 2010-11-22 25.187 44,182 -44 0.00% 1,112,832
2010-11-23 2010-11-19 25.051 44,226 -425 0.00% 1,107,887
2010-11-22 2010-11-18 25.142 44,651 +39 0.00% 1,122,608
2010-11-19 2010-11-17 24.366 44,612 +363 0.00% 1,087,022
2010-11-16 2010-11-12 25.918 44,249 -250 0.00% 1,146,825
2010-11-15 2010-11-11 26.511 44,499 +611 0.00% 1,179,700
2010-11-12 2010-11-10 26.739 43,888 -438 0.00% 1,173,515
2010-11-10 2010-11-08 27.834 44,326 +368 0.00% 1,233,769
2010-11-09 2010-11-05 27.378 43,958 -2,755 0.00% 1,203,468
2010-11-08 2010-11-04 25.872 46,713 +2,630 0.00% 1,208,554
2010-11-05 2010-11-03 25.507 44,083 +127 0.00% 1,124,419
2010-11-04 2010-11-02 24.321 43,956 +4 0.00% 1,069,032
2010-11-03 2010-11-01 23.682 43,952 +42 0.00% 1,040,858
2010-11-02 2010-10-29 23.271 43,910 -588 0.00% 1,021,831
2010-11-01 2010-10-28 22.997 44,498 +627 0.00% 1,023,331
2010-10-29 2010-10-27 22.860 43,871 -1,885 0.00% 1,002,907
2010-10-27 2010-10-25 21.971 45,756 -329 0.00% 1,005,286
2010-10-22 2010-10-20 22.655 46,085 +2,246 0.00% 1,044,057
2010-10-21 2010-10-19 24.138 43,839 -722 0.00% 1,058,185
2010-10-20 2010-10-18 24.321 44,561 +31 0.00% 1,083,746
2010-10-19 2010-10-15 24.412 44,530 +564 0.00% 1,087,056
2010-10-18 2010-10-14 24.001 43,966 -657 0.00% 1,055,232
2010-10-15 2010-10-13 24.457 44,623 +492 0.00% 1,091,362
2010-10-14 2010-10-12 21.742 44,131 -51 0.00% 959,515
2010-10-13 2010-10-11 21.104 44,182 +90 0.00% 932,400
2010-10-12 2010-10-08 21.035 44,092 -423 0.00% 927,483
2010-10-11 2010-10-07 21.081 44,515 +299 0.00% 938,412
2010-10-08 2010-10-06 21.263 44,216 -66 0.00% 940,179
2010-10-07 2010-10-05 20.533 44,282 -207 0.00% 909,254
2010-10-06 2010-10-04 20.351 44,489 +6 0.00% 905,384
2010-10-05 2010-09-30 20.077 44,483 +570 0.00% 893,083
2010-09-29 2010-09-27 20.944 43,913 -438 0.00% 919,710
2010-09-28 2010-09-24 21.423 44,351 +276 0.00% 950,133
2010-09-22 2010-09-20 21.925 44,075 -625 0.00% 966,342
2010-09-16 2010-09-14 22.454 44,700 +734 0.00% 1,003,675
2010-09-14 2010-09-10 21.466 43,966 +264 0.00% 943,790
2010-09-13 2010-09-09 21.604 43,702 -435 0.00% 944,142
2010-09-10 2010-09-08 21.535 44,137 +348 0.00% 950,500
2010-09-09 2010-09-07 22.063 43,789 -251 0.00% 966,129
2010-09-08 2010-09-06 22.247 44,040 +57 0.00% 979,755
2010-09-07 2010-09-03 21.604 43,983 -304 0.00% 950,213
2010-09-06 2010-09-02 20.984 44,287 +112 0.00% 929,328
2010-09-01 2010-08-30 20.640 44,175 +618 0.00% 911,765
2010-08-31 2010-08-27 20.043 43,557 -780 0.00% 873,009
2010-08-30 2010-08-26 20.410 44,337 +479 0.00% 904,929
2010-08-26 2010-08-24 21.443 43,858 -462 0.00% 940,464
2010-08-25 2010-08-23 21.053 44,320 +435 0.00% 933,073
2010-08-24 2010-08-20 21.650 43,885 -435 0.00% 950,111
2010-08-23 2010-08-19 21.420 44,320 +461 0.00% 949,354
2010-08-18 2010-08-16 21.535 43,859 -543 0.00% 944,513
2010-08-16 2010-08-12 21.696 44,402 +380 0.00% 963,343
2010-08-13 2010-08-11 22.017 44,022 +218 0.00% 969,248
2010-08-12 2010-08-10 22.316 43,804 -271 0.00% 977,522
2010-08-11 2010-08-09 22.867 44,075 -325 0.00% 1,007,855
2010-08-10 2010-08-06 22.499 44,400 +732 0.00% 998,977
2010-08-09 2010-08-05 22.614 43,668 +70 0.00% 987,521
2010-08-05 2010-08-03 24.107 43,598 -298 0.00% 1,050,999
2010-08-04 2010-08-02 23.739 43,896 +172 0.00% 1,042,058
2010-08-03 2010-07-30 23.234 43,724 +36 0.00% 1,015,891
2010-08-02 2010-07-29 22.959 43,688 +28 0.00% 1,003,018
2010-07-30 2010-07-28 22.959 43,660 -288 0.00% 1,002,375
2010-07-29 2010-07-27 23.142 43,948 -264 0.00% 1,017,059
2010-07-28 2010-07-26 23.418 44,212 +13 0.00% 1,035,349
2010-07-27 2010-07-23 23.188 44,199 +132 0.00% 1,024,897
2010-07-26 2010-07-22 22.316 44,067 +286 0.00% 983,391
2010-07-23 2010-07-21 22.109 43,781 +159 0.00% 967,963
2010-07-22 2010-07-20 21.535 43,622 +41 0.00% 939,410
2010-07-20 2010-07-16 20.158 43,581 -819 0.00% 878,493
2010-07-19 2010-07-15 20.456 44,400 +265 0.00% 908,254
2010-07-16 2010-07-14 21.030 44,135 -143 0.00% 928,165
2010-07-15 2010-07-13 20.617 44,278 +571 0.00% 912,874
2010-07-14 2010-07-12 20.869 43,707 -387 0.00% 912,140
2010-07-13 2010-07-09 20.548 44,094 +441 0.00% 906,044
2010-07-08 2010-07-06 19.056 43,653 -599 0.00% 831,838
2010-07-07 2010-07-05 18.597 44,252 +131 0.00% 822,933
2010-07-05 2010-06-30 18.574 44,121 +37 0.00% 819,484
2010-06-30 2010-06-28 19.653 44,084 +436 0.00% 866,366
2010-06-29 2010-06-25 19.492 43,648 -305 0.00% 850,783
2010-06-25 2010-06-23 20.410 43,953 -435 0.00% 897,092
2010-06-24 2010-06-22 20.663 44,388 +63 0.00% 917,180
2010-06-23 2010-06-21 20.617 44,325 +153 0.00% 913,843
2010-06-22 2010-06-18 18.964 44,172 -163 0.00% 837,671
2010-06-18 2010-06-15 18.091 44,335 +740 0.00% 802,083
2010-06-17 2010-06-14 17.770 43,595 -827 0.00% 774,683
2010-06-15 2010-06-11 17.563 44,422 +526 0.00% 780,200
2010-06-14 2010-06-10 17.150 43,896 -4,606 0.00% 752,822
2010-06-10 2010-06-08 17.839 48,502 +4,356 0.00% 865,221
2010-06-08 2010-06-04 18.872 44,146 -3,920 0.00% 833,124
2010-06-07 2010-06-03 18.642 48,066 +146 0.00% 896,067
2010-06-04 2010-06-02 18.068 47,920 -3,528 0.00% 865,841
2010-06-03 2010-06-01 18.275 51,448 +7,750 0.00% 940,217
2010-06-01 2010-05-28 18.895 43,698 -34 0.00% 825,673
2010-05-31 2010-05-27 19.331 43,732 +65 0.00% 845,392
2010-05-28 2010-05-26 18.743 43,667 +7 0.00% 818,458
2010-05-27 2010-05-25 18.417 43,660 +332 0.00% 804,078
2010-05-26 2010-05-24 19.629 43,328 -350 0.00% 850,487
2010-05-25 2010-05-20 18.370 43,678 +652 0.00% 802,373
2010-05-24 2010-05-19 18.463 43,026 -429 0.00% 794,407
2010-05-20 2010-05-18 19.093 43,455 -85 0.00% 829,680
2010-05-19 2010-05-17 18.487 43,540 +429 0.00% 804,913
2010-05-14 2010-05-12 19.279 43,111 +20 0.00% 831,153
2010-05-13 2010-05-11 19.676 43,091 -429 0.00% 847,844
2010-05-12 2010-05-10 20.258 43,520 +309 0.00% 881,649
2010-05-11 2010-05-07 19.699 43,211 +56 0.00% 851,213
2010-05-10 2010-05-06 19.512 43,155 -171 0.00% 842,061
2010-05-07 2010-05-05 19.582 43,326 +82 0.00% 848,428
2010-05-04 2010-04-30 21.447 43,244 -4 0.00% 927,472
2010-04-30 2010-04-28 20.398 43,248 -310 0.00% 882,188
2010-04-29 2010-04-27 20.492 43,558 +445 0.00% 892,573
2010-04-28 2010-04-26 20.282 43,113 -8,579 0.00% 874,409
2010-04-27 2010-04-23 19.722 51,692 -8,980 0.00% 1,019,485
2010-04-26 2010-04-22 20.025 60,672 -4,044 0.00% 1,214,979
2010-04-23 2010-04-21 20.422 64,716 +4,662 0.00% 1,321,609
2010-04-22 2010-04-20 20.818 60,054 -4,811 0.00% 1,250,203
2010-04-21 2010-04-19 20.678 64,865 +21,531 0.00% 1,341,285
2010-04-20 2010-04-16 22.310 43,334 -89 0.00% 966,780
2010-04-19 2010-04-15 22.380 43,423 +94 0.00% 971,803
2010-04-15 2010-04-13 23.872 43,329 +258 0.00% 1,034,346
2010-04-13 2010-04-09 25.644 43,071 -127 0.00% 1,104,498
2010-04-09 2010-04-07 25.690 43,198 -458 0.00% 1,109,768
2010-04-08 2010-04-01 25.597 43,656 +69 0.00% 1,117,464
2010-04-01 2010-03-30 24.944 43,587 +583 0.00% 1,087,246
2010-03-30 2010-03-26 23.126 43,004 -104 0.00% 994,507
2010-03-29 2010-03-25 22.683 43,108 -588 0.00% 977,818
2010-03-26 2010-03-24 23.033 43,696 +238 0.00% 1,006,435
2010-03-25 2010-03-23 23.406 43,458 +429 0.00% 1,017,163
2010-03-24 2010-03-22 23.592 43,029 -411 0.00% 1,015,147
2010-03-19 2010-03-17 24.292 43,440 -172 0.00% 1,055,224
2010-03-18 2010-03-16 23.965 43,612 +113 0.00% 1,045,168
2010-03-17 2010-03-15 24.152 43,499 +429 0.00% 1,050,573
2010-03-16 2010-03-12 24.618 43,070 -427 0.00% 1,060,293
2010-03-12 2010-03-10 25.830 43,497 +129 0.00% 1,123,534
2010-03-11 2010-03-09 26.110 43,368 -23 0.00% 1,132,334
2010-03-05 2010-03-03 25.038 43,391 +382 0.00% 1,086,403
2010-03-03 2010-03-01 24.991 43,009 -460 0.00% 1,074,834
2010-03-02 2010-02-26 23.126 43,469 -257 0.00% 1,005,260
2010-03-01 2010-02-25 22.846 43,726 +769 0.00% 998,971
2010-02-26 2010-02-24 22.753 42,957 -335 0.00% 977,397
2010-02-25 2010-02-23 23.219 43,292 -324 0.00% 1,005,204
2010-02-19 2010-02-17 23.639 43,616 -50 0.00% 1,031,029
2010-02-18 2010-02-12 23.872 43,666 -43 0.00% 1,042,391
2010-02-12 2010-02-10 23.452 43,709 +603 0.00% 1,025,076
2010-02-09 2010-02-05 22.613 43,106 -472 0.00% 974,758
2010-02-08 2010-02-04 23.452 43,578 +43 0.00% 1,022,004
2010-02-05 2010-02-03 24.012 43,535 +159 0.00% 1,045,353
2010-02-04 2010-02-02 23.546 43,376 -4,290 0.00% 1,021,311
2010-02-03 2010-02-01 23.639 47,666 +4,470 0.00% 1,126,766
2010-02-02 2010-01-29 22.869 43,196 -227 0.00% 987,870
2010-02-01 2010-01-28 22.147 43,423 +172 0.00% 961,680
2010-01-28 2010-01-26 22.520 43,251 -120 0.00% 974,003
2010-01-27 2010-01-25 24.012 43,371 +429 0.00% 1,041,415
2010-01-26 2010-01-22 24.711 42,942 -4,719 0.00% 1,061,146
2010-01-22 2010-01-20 25.737 47,661 -155 0.00% 1,226,646
2010-01-21 2010-01-19 26.483 47,816 +4,290 0.00% 1,266,306
2010-01-20 2010-01-18 25.504 43,526 +429 0.00% 1,110,077
2010-01-19 2010-01-15 24.618 43,097 -429 0.00% 1,060,958
2010-01-18 2010-01-14 24.338 43,526 -104 0.00% 1,059,343
2010-01-14 2010-01-12 26.530 43,630 +480 0.00% 1,157,483
2010-01-12 2010-01-08 27.555 43,150 -172 0.00% 1,189,010
2010-01-11 2010-01-07 27.182 43,322 -353 0.00% 1,177,590
2010-01-08 2010-01-06 25.970 43,675 +687 0.00% 1,134,241
2010-01-07 2010-01-05 26.343 42,988 -738 0.00% 1,132,434
2010-01-05 2009-12-31 26.576 43,726 +792 0.00% 1,162,069
2009-12-29 2009-12-24 25.690 42,934 -279 0.00% 1,102,986
2009-12-28 2009-12-22 24.804 43,213 +225 0.00% 1,071,873
2009-12-23 2009-12-21 24.198 42,988 -668 0.00% 1,040,236
2009-12-22 2009-12-18 24.338 43,656 +450 0.00% 1,062,506
2009-12-21 2009-12-17 25.597 43,206 -257 0.00% 1,105,945
2009-12-18 2009-12-16 25.923 43,463 +505 0.00% 1,126,709
2009-12-17 2009-12-15 26.809 42,958 -429 0.00% 1,151,673
2009-12-16 2009-12-14 28.674 43,387 -304 0.00% 1,244,090
2009-12-14 2009-12-10 28.534 43,691 +90 0.00% 1,246,696
2009-12-11 2009-12-09 29.094 43,601 +395 0.00% 1,268,523
2009-12-10 2009-12-08 30.819 43,206 -90 0.00% 1,331,566
2009-12-09 2009-12-07 29.840 43,296 -8,579 0.00% 1,291,948
2009-12-08 2009-12-04 28.814 51,875 +8,801 0.00% 1,494,733
2009-12-07 2009-12-03 28.022 43,074 +172 0.00% 1,206,999
2009-12-04 2009-12-02 26.343 42,902 -230 0.00% 1,130,168
2009-12-02 2009-11-30 24.898 43,132 -257 0.00% 1,073,886
2009-11-27 2009-11-25 25.131 43,389 +278 0.00% 1,090,399
2009-11-24 2009-11-20 24.385 43,111 -544 0.00% 1,051,252
2009-11-23 2009-11-19 24.665 43,655 +174 0.00% 1,076,730
2009-11-20 2009-11-18 25.177 43,481 +574 0.00% 1,094,739
2009-11-19 2009-11-17 25.923 42,907 -172 0.00% 1,112,295
2009-11-12 2009-11-10 25.271 43,079 +76 0.00% 1,088,634
2009-11-11 2009-11-09 25.271 43,003 -429 0.00% 1,086,714
2009-11-10 2009-11-06 24.665 43,432 +536 0.00% 1,071,230
2009-11-09 2009-11-05 24.198 42,896 -493 0.00% 1,038,009
2009-11-06 2009-11-04 24.058 43,389 -4,305 0.00% 1,043,870
2009-11-05 2009-11-03 23.289 47,694 -274 0.00% 1,110,750
2009-11-02 2009-10-29 22.869 47,968 +463 0.00% 1,097,003
2009-10-30 2009-10-28 24.292 47,505 +4,375 0.00% 1,153,969
2009-10-23 2009-10-21 25.784 43,130 -548 0.00% 1,112,043
2009-10-22 2009-10-20 24.338 43,678 +244 0.00% 1,063,042
2009-10-21 2009-10-19 23.219 43,434 +71 0.00% 1,008,501
2009-10-20 2009-10-16 22.100 43,363 +429 0.00% 958,329
2009-10-16 2009-10-14 22.613 42,934 -248 0.00% 970,868
2009-10-15 2009-10-13 22.054 43,182 +33 0.00% 952,316
2009-10-12 2009-10-08 23.546 43,149 -227 0.00% 1,015,966
2009-10-08 2009-10-06 22.147 43,376 +1 0.00% 960,639
2009-10-06 2009-10-02 20.818 43,375 +464 0.00% 902,980
2009-10-05 2009-09-30 21.261 42,911 -158 0.00% 912,327
2009-09-25 2009-09-23 23.024 43,069 -472 0.00% 991,624
2009-09-24 2009-09-22 23.540 43,541 +249 0.00% 1,024,951
2009-09-23 2009-09-21 23.399 43,292 +582 0.00% 1,012,999
2009-09-22 2009-09-18 23.821 42,710 -69 0.00% 1,017,406
2009-09-21 2009-09-17 24.431 42,779 -46 0.00% 1,045,127
2009-09-17 2009-09-15 23.868 42,825 -4,207 0.00% 1,022,153
2009-09-15 2009-09-11 24.431 47,032 +3,899 0.00% 1,149,032
2009-09-14 2009-09-10 24.853 43,133 -246 0.00% 1,071,979
2009-09-10 2009-09-08 24.009 43,379 +429 0.00% 1,041,479
2009-09-09 2009-09-07 23.868 42,950 -385 0.00% 1,025,137
2009-09-08 2009-09-04 22.813 43,335 +191 0.00% 988,604
2009-09-04 2009-09-02 20.375 43,144 +341 0.00% 879,045
2009-09-03 2009-09-01 20.937 42,803 -5 0.00% 896,183
2009-09-02 2009-08-31 20.656 42,808 -489 0.00% 884,243
2009-09-01 2009-08-28 21.125 43,297 -24 0.00% 914,647
2009-08-28 2009-08-26 22.461 43,321 +342 0.00% 973,049
2009-08-27 2009-08-25 22.766 42,979 -246 0.00% 978,467
2009-08-26 2009-08-24 22.555 43,225 +133 0.00% 974,947
2009-08-25 2009-08-21 22.039 43,092 +427 0.00% 949,720
2009-08-24 2009-08-20 22.180 42,665 -148 0.00% 946,311
2009-08-20 2009-08-18 21.781 42,813 -34 0.00% 932,529
2009-08-19 2009-08-17 21.946 42,847 -43 0.00% 940,302
2009-08-14 2009-08-12 22.039 42,890 -551 0.00% 945,268
2009-08-13 2009-08-11 22.743 43,441 +278 0.00% 987,967
2009-08-07 2009-08-05 23.540 43,163 -213 0.00% 1,016,053
2009-08-06 2009-08-04 24.712 43,376 -4,265 0.00% 1,071,917
2009-08-05 2009-08-03 25.509 47,641 +4,734 0.00% 1,215,292
2009-08-04 2009-07-31 25.697 42,907 -426 0.00% 1,102,579
2009-08-03 2009-07-30 24.759 43,333 +426 0.00% 1,072,886
2009-07-28 2009-07-24 25.275 42,907 +256 0.00% 1,084,471
2009-07-24 2009-07-22 23.188 42,651 -427 0.00% 989,000
2009-07-23 2009-07-21 23.587 43,078 +174 0.00% 1,016,072
2009-07-22 2009-07-20 23.681 42,904 -21 0.00% 1,015,991
2009-07-21 2009-07-17 23.727 42,925 +204 0.00% 1,018,502
2009-07-20 2009-07-16 22.883 42,721 -427 0.00% 977,602
2009-07-17 2009-07-15 23.446 43,148 -170 0.00% 1,011,653
2009-07-15 2009-07-13 21.969 43,318 +427 0.00% 951,654
2009-07-14 2009-07-10 22.766 42,891 -528 0.00% 976,464
2009-07-09 2009-07-07 24.056 43,419 +341 0.00% 1,044,475
2009-07-08 2009-07-06 25.744 43,078 +54 0.00% 1,108,993
2009-07-06 2009-07-02 26.025 43,024 +86 0.00% 1,119,708
2009-07-03 2009-06-30 26.119 42,938 -15 0.00% 1,121,496
2009-07-02 2009-06-29 27.104 42,953 -522 0.00% 1,164,186
2009-06-29 2009-06-25 26.025 43,475 -694 0.00% 1,131,445
2009-06-25 2009-06-23 23.165 44,169 +651 0.00% 1,023,164
2009-06-24 2009-06-22 23.681 43,518 -442 0.00% 1,030,531
2009-06-23 2009-06-19 22.485 43,960 -171 0.00% 988,433
2009-06-22 2009-06-18 22.438 44,131 +555 0.00% 990,208
2009-06-16 2009-06-12 23.915 43,576 -331 0.00% 1,042,122
2009-06-12 2009-06-10 22.977 43,907 +319 0.00% 1,008,860
2009-06-11 2009-06-09 21.922 43,588 -42 0.00% 955,541
2009-06-10 2009-06-08 22.625 43,630 -183 0.00% 987,151
2009-06-09 2009-06-05 22.977 43,813 +253 0.00% 1,006,700
2009-06-08 2009-06-04 23.399 43,560 -86 0.00% 1,019,270
2009-06-05 2009-06-03 24.525 43,646 -426 0.00% 1,070,402
2009-06-04 2009-06-02 23.493 44,072 +328 0.00% 1,035,384
2009-06-03 2009-06-01 24.947 43,744 -561 0.00% 1,091,267
2009-06-02 2009-05-29 22.274 44,305 +563 0.00% 986,841
2009-06-01 2009-05-27 20.961 43,742 +20 0.00% 916,868
2009-05-29 2009-05-26 19.789 43,722 -114 0.00% 865,194
2009-05-26 2009-05-22 18.666 43,836 +338 0.00% 818,259
2009-05-25 2009-05-21 18.926 43,498 -263 0.00% 823,255
2009-05-22 2009-05-20 19.021 43,761 +44 0.00% 832,369
2009-05-21 2009-05-19 19.706 43,717 +424 0.00% 861,488
2009-05-20 2009-05-18 19.470 43,293 -424 0.00% 842,903
2009-05-19 2009-05-15 18.147 43,717 +465 0.00% 793,312
2009-05-18 2009-05-14 17.579 43,252 -564 0.00% 760,347
2009-05-14 2009-05-12 16.469 43,816 +556 0.00% 721,603
2009-05-13 2009-05-11 16.989 43,260 +91 0.00% 734,933
2009-05-11 2009-05-07 17.438 43,169 -237 0.00% 752,768
2009-05-08 2009-05-06 17.461 43,406 +110 0.00% 757,926
2009-05-07 2009-05-05 17.012 43,296 -423 0.00% 736,568
2009-05-06 2009-05-04 15.973 43,719 +85 0.00% 698,312
2009-04-29 2009-04-27 12.428 43,634 +42 0.00% 542,305
2009-04-27 2009-04-23 13.043 43,592 -4,232 0.00% 568,563
2009-04-24 2009-04-22 12.263 47,824 -3,809 0.00% 586,470
2009-04-23 2009-04-21 12.641 51,633 +4,108 0.00% 652,700
2009-04-22 2009-04-20 13.445 47,525 -9,187 0.00% 638,950
2009-04-21 2009-04-17 13.893 56,712 +12,135 0.00% 787,925
2009-04-17 2009-04-15 13.941 44,577 -263 0.00% 621,435
2009-04-16 2009-04-14 13.350 44,840 +423 0.00% 598,614
2009-04-15 2009-04-09 12.570 44,417 -148 0.00% 558,333
2009-04-09 2009-04-07 12.618 44,565 -11 0.00% 562,300
2009-04-08 2009-04-06 13.019 44,576 +847 0.00% 580,344
2009-04-07 2009-04-03 12.239 43,729 -212 0.00% 535,219
2009-04-06 2009-04-02 11.649 43,941 +768 0.00% 511,858
2009-04-01 2009-03-30 10.042 43,173 -318 0.00% 433,545
2009-03-30 2009-03-26 10.326 43,491 -1,693 0.00% 449,069
2009-03-26 2009-03-24 10.515 45,184 -2 0.00% 475,092
2009-03-25 2009-03-23 9.900 45,186 -414 0.00% 447,353
2009-03-18 2009-03-16 8.459 45,600 +423 0.00% 385,727
2009-03-13 2009-03-11 7.561 45,177 -160 0.00% 341,586
2009-03-11 2009-03-09 7.207 45,337 +107 0.00% 326,727
2009-03-10 2009-03-06 7.207 45,230 -8,676 0.00% 325,956
2009-03-09 2009-03-05 7.396 53,906 -7,957 0.00% 398,670
2009-03-04 2009-03-02 6.262 61,863 -260 0.00% 387,355
2009-03-03 2009-02-27 6.214 62,123 +212 0.00% 386,048
2009-03-02 2009-02-26 6.640 61,911 -252 0.00% 411,061
2009-02-27 2009-02-25 7.018 62,163 -4,232 0.00% 436,236
2009-02-26 2009-02-24 7.018 66,395 +4,232 0.00% 465,934
2009-02-23 2009-02-19 7.467 62,163 -129 0.00% 464,143
2009-02-20 2009-02-18 6.947 62,292 +353 0.00% 432,725
2009-02-19 2009-02-17 6.805 61,939 +14,812 0.00% 421,492
2009-02-18 2009-02-16 7.396 47,127 +291 0.00% 348,535
2009-02-13 2009-02-11 7.514 46,836 +282 0.00% 351,916
2009-02-12 2009-02-10 7.845 46,554 -3,966 0.00% 365,197
2009-02-11 2009-02-09 8.152 50,520 +5,078 0.00% 411,827
2009-02-09 2009-02-05 7.159 45,442 -2,116 0.00% 325,336
2009-02-05 2009-02-03 6.569 47,558 -8,464 0.00% 312,393
2009-02-03 2009-01-30 7.207 56,022 +2,116 0.00% 403,730
2009-02-02 2009-01-29 6.781 53,906 +423 0.00% 365,554
2009-01-30 2009-01-23 6.356 53,483 -85 0.00% 339,939
2009-01-29 2009-01-22 6.663 53,568 +157 0.00% 356,933
2009-01-23 2009-01-21 6.781 53,411 +85 0.00% 362,197
2009-01-22 2009-01-20 6.545 53,326 +8,041 0.00% 349,021
2009-01-21 2009-01-19 6.474 45,285 +424 0.00% 293,182
2009-01-19 2009-01-15 6.970 44,861 -305 0.00% 312,697
2009-01-16 2009-01-14 7.679 45,166 -94 0.00% 346,839
2009-01-14 2009-01-12 7.915 45,260 -285 0.00% 358,255
2009-01-12 2009-01-08 9.191 45,545 -26 0.00% 418,623
2009-01-09 2009-01-07 10.255 45,571 -8,340 0.00% 467,316
2009-01-08 2009-01-06 10.349 53,911 +362 0.00% 557,936
2009-01-07 2009-01-05 10.089 53,549 +6,771 0.00% 540,271
2009-01-06 2009-01-02 9.664 46,778 -412 0.00% 452,062
2009-01-05 2008-12-31 9.546 47,190 +237 0.00% 450,468
2008-12-23 2008-12-19 10.444 46,953 -8,504 0.00% 490,364
2008-12-22 2008-12-18 10.160 55,457 +8,760 0.00% 563,453
2008-12-12 2008-12-10 9.168 46,697 -423 0.00% 428,108
2008-12-11 2008-12-09 8.979 47,120 +3,386 0.00% 423,079
2008-12-10 2008-12-08 8.932 43,734 -3,809 0.00% 390,610
2008-12-08 2008-12-04 7.254 47,543 +48 0.00% 344,872
2008-12-05 2008-12-03 7.561 47,495 -423 0.00% 359,112
2008-12-04 2008-12-02 7.278 47,918 +333 0.00% 348,724
2008-12-03 2008-12-01 7.703 47,585 -48 0.00% 366,539
2008-12-02 2008-11-28 7.041 47,633 -5,925 0.00% 335,395
2008-12-01 2008-11-27 6.380 53,558 +3,809 0.00% 341,681
2008-11-27 2008-11-25 5.316 49,749 +232 0.00% 264,484
2008-11-24 2008-11-20 5.080 49,517 -211 0.00% 251,551
2008-11-20 2008-11-18 5.671 49,728 +1,692 0.00% 281,997
2008-11-17 2008-11-13 6.994 48,036 +635 0.00% 335,963
2008-11-14 2008-11-12 7.537 47,401 -304 0.00% 357,282
2008-11-12 2008-11-10 8.175 47,705 -1,693 0.00% 390,007
2008-11-11 2008-11-07 6.970 49,398 +210 0.00% 344,321
2008-11-10 2008-11-06 6.474 49,188 -423 0.00% 318,451
2008-11-07 2008-11-05 7.136 49,611 +75 0.00% 354,012
2008-11-04 2008-10-31 5.836 49,536 -4,232 0.00% 289,102
2008-11-03 2008-10-30 5.553 53,768 +4,232 0.00% 298,555
2008-10-28 2008-10-24 6.143 49,536 +1,693 0.00% 304,317
2008-10-27 2008-10-23 7.325 47,843 -361 0.00% 350,439
2008-10-23 2008-10-21 7.207 48,204 -8,465 0.00% 347,389
2008-10-22 2008-10-20 6.970 56,669 +8,465 0.00% 395,003
2008-10-21 2008-10-17 6.356 48,204 +25 0.00% 306,385
2008-10-20 2008-10-16 6.332 48,179 -46 0.00% 305,088
2008-10-16 2008-10-14 7.797 48,225 +127 0.00% 376,027
2008-10-14 2008-10-10 7.207 48,098 +254 0.00% 346,625
2008-10-13 2008-10-09 7.396 47,844 +296 0.00% 353,838
2008-10-10 2008-10-08 7.278 47,548 -254 0.00% 346,031
2008-10-09 2008-10-06 7.986 47,802 -423 0.00% 381,764
2008-10-08 2008-10-03 9.168 48,225 +163 0.00% 442,116
2008-10-06 2008-10-02 9.239 48,062 -4,275 0.00% 444,029
2008-10-02 2008-09-29 8.246 52,337 +269 0.00% 431,586
2008-09-30 2008-09-26 8.624 52,068 -363 0.00% 449,052
2008-09-29 2008-09-25 8.105 52,431 +110 0.00% 424,928
2008-09-26 2008-09-24 9.316 52,321 +4,232 0.00% 487,423
2008-09-25 2008-09-23 10.337 48,089 +7,882 0.00% 497,093
2008-09-24 2008-09-22 11.154 40,207 +141 0.00% 448,457
2008-09-23 2008-09-19 10.618 40,066 -392 0.00% 425,409
2008-09-12 2008-09-10 10.873 40,458 +392 0.00% 439,897
2008-09-11 2008-09-09 11.741 40,066 -495 0.00% 470,404
2008-09-08 2008-09-04 12.251 40,561 +391 0.00% 496,921
2008-09-05 2008-09-03 12.762 40,170 -391 0.00% 512,636
2008-09-02 2008-08-29 14.855 40,561 +375 0.00% 602,516
2008-09-01 2008-08-28 14.599 40,186 -783 0.00% 586,689
2008-08-29 2008-08-27 14.957 40,969 +501 0.00% 612,760
2008-08-27 2008-08-25 14.140 40,468 +470 0.00% 572,214
2008-08-20 2008-08-18 14.395 39,998 -391 0.00% 575,777
2008-08-15 2008-08-13 15.186 40,389 -152 0.00% 613,363
2008-08-13 2008-08-11 15.901 40,541 +335 0.00% 644,644
2008-08-11 2008-08-07 16.488 40,206 -62 0.00% 662,919
2008-08-05 2008-08-01 18.632 40,268 -23 0.00% 750,275
2008-07-31 2008-07-29 18.453 40,291 +58 0.00% 743,505
2008-07-25 2008-07-23 20.061 40,233 -78 0.00% 807,128
2008-07-21 2008-07-17 17.432 40,311 -355 0.00% 702,719
2008-07-18 2008-07-16 17.483 40,666 +783 0.00% 710,983
2008-07-17 2008-07-15 18.224 39,883 -1,567 0.00% 726,814
2008-07-16 2008-07-14 20.087 41,450 +1,567 0.00% 832,600
2008-07-11 2008-07-09 18.913 39,883 +392 0.00% 754,299
2008-07-09 2008-07-07 19.040 39,491 -185 0.00% 751,925
2008-07-07 2008-07-03 15.876 39,676 +194 0.00% 629,877
2008-07-03 2008-06-30 17.356 39,482 -4,309 0.00% 685,244
2008-07-02 2008-06-27 16.999 43,791 +391 0.00% 744,383
2008-06-30 2008-06-26 17.866 43,400 +3,723 0.00% 775,399
2008-06-26 2008-06-24 18.122 39,677 +274 0.00% 719,009
2008-06-23 2008-06-19 20.419 39,403 -392 0.00% 804,557
2008-06-19 2008-06-17 21.593 39,795 +392 0.00% 859,283
2008-06-18 2008-06-16 21.899 39,403 -3,918 0.00% 862,887
2008-06-13 2008-06-11 21.593 43,321 +4,096 0.00% 935,419
2008-06-04 2008-06-02 24.987 39,225 -392 0.00% 980,128
2008-06-03 2008-05-30 26.034 39,617 +245 0.00% 1,031,381
2008-05-30 2008-05-28 23.839 39,372 +633 0.00% 938,592
2008-05-23 2008-05-21 25.084 38,739 -416 0.00% 971,737
2008-05-15 2008-05-13 26.355 39,155 -78 0.00% 1,031,940
2008-05-14 2008-05-09 25.862 39,233 -7,710 0.00% 1,014,660
2008-05-13 2008-05-08 26.459 46,943 +386 0.00% 1,242,066
2008-05-09 2008-05-07 27.133 46,557 -19 0.00% 1,263,253
2008-05-08 2008-05-06 29.053 46,576 +7,710 0.00% 1,353,175
2008-05-05 2008-04-30 28.119 38,866 -274 0.00% 1,092,881
2008-04-29 2008-04-25 27.860 39,140 +578 0.00% 1,090,433
2008-04-28 2008-04-24 28.534 38,562 -72 0.00% 1,100,338
2008-04-25 2008-04-23 27.185 38,634 -516 0.00% 1,050,279
2008-04-22 2008-04-18 21.245 39,150 -25 0.00% 831,743
2008-04-21 2008-04-17 20.467 39,175 +386 0.00% 801,788
2008-04-14 2008-04-10 22.283 38,789 -289 0.00% 864,322
2008-04-08 2008-04-03 23.087 39,078 +385 0.00% 902,186
2008-04-03 2008-04-01 20.830 38,693 -55 0.00% 805,975
2008-04-01 2008-03-28 21.764 38,748 -422 0.00% 843,306
2008-03-31 2008-03-27 20.493 39,170 +385 0.00% 802,702
2008-03-28 2008-03-26 19.663 38,785 -1,426 0.00% 762,617
2008-03-26 2008-03-20 17.121 40,211 +1,542 0.00% 688,434
2008-03-19 2008-03-17 17.069 38,669 +38,550 0.00% 660,028
2008-03-17 2008-03-13 20.259 119 -267 0.00% 2,411
2008-03-14 2008-03-12 22.490 386 +386 0.00% 8,681
2008-03-13 2008-03-11 22.257 0 -19,275
2008-03-12 2008-03-10 22.049 19,275 +19,275 0.00% 424,998
2008-03-11 2008-03-07 23.372 0 -173
2008-03-10 2008-03-06 24.643 173 +65 0.00% 4,263
2008-03-06 2008-03-04 26.355 108 -38 0.00% 2,846
2008-03-05 2008-03-03 27.237 146 -411 0.00% 3,977
2008-02-27 2008-02-25 27.652 557 +25 0.00% 15,402
2008-02-22 2008-02-20 29.261 532 +53 0.00% 15,567
2008-02-21 2008-02-19 30.558 479 +386 0.00% 14,637
2008-02-20 2008-02-18 29.779 93 -386 0.00% 2,769
2008-02-13 2008-02-11 25.940 479 +386 0.00% 12,425
2008-02-12 2008-02-06 26.096 93 -12,722 0.00% 2,427
2008-02-11 2008-02-04 26.459 12,815 -6,553 0.00% 339,072
2008-02-05 2008-02-01 24.565 19,368 +19,121 0.00% 475,783
2008-02-04 2008-01-31 22.335 247 -270 0.00% 5,517
2008-02-01 2008-01-30 23.865 517 +385 0.00% 12,338
2008-01-30 2008-01-28 26.718 132 -115 0.00% 3,527
2008-01-29 2008-01-25 28.534 247 -26 0.00% 7,048
2008-01-25 2008-01-23 24.851 273 -232 0.00% 6,784
2008-01-23 2008-01-21 24.929 505 +386 0.00% 12,589
2008-01-22 2008-01-18 27.600 119 -386 0.00% 3,284
2008-01-21 2008-01-17 27.341 505 +386 0.00% 13,807
2008-01-18 2008-01-16 26.718 119 -386 0.00% 3,179
2008-01-15 2008-01-11 32.373 505 +469 0.00% 16,349
2008-01-14 2008-01-10 32.373 36 -228 0.00% 1,165
2008-01-10 2008-01-08 30.921 264 -347 0.00% 8,163
2008-01-08 2008-01-04 33.100 611 +39 0.00% 20,224
2008-01-07 2008-01-03 33.774 572 +386 0.00% 19,319
2007-12-28 2007-12-24 37.354 186 -392 0.00% 6,948
2007-12-27 2007-12-20 34.449 578 +70 0.00% 19,911
2007-12-21 2007-12-19 34.500 508 +385 0.00% 17,526
2007-12-20 2007-12-18 33.722 123 -616 0.00% 4,148
2007-12-19 2007-12-17 33.930 739 +731 0.00% 25,074
2007-12-14 2007-12-12 39.066 8 -655 0.00% 313
2007-12-13 2007-12-11 40.467 663 +153 0.00% 26,829
2007-12-12 2007-12-10 40.207 510 -193 0.00% 20,506
2007-12-11 2007-12-07 41.764 703 +133 0.00% 29,360
2007-12-07 2007-12-05 40.934 570 -18 0.00% 23,332
2007-12-06 2007-12-04 40.467 588 -114 0.00% 23,794
2007-12-05 2007-12-03 40.726 702 +694 0.00% 28,590
2007-12-04 2007-11-30 39.948 8 -551 0.00% 320
2007-12-03 2007-11-29 37.146 559 +38 0.00% 20,765
2007-11-28 2007-11-26 35.434 521 +193 0.00% 18,461
2007-11-26 2007-11-22 34.864 328 +231 0.00% 11,435
2007-11-23 2007-11-21 36.109 97 -385 0.00% 3,503
2007-11-20 2007-11-16 39.896 482 -175 0.00% 19,230
2007-11-19 2007-11-15 42.334 657 +270 0.00% 27,814
2007-11-14 2007-11-12 45.240 387 +243 0.00% 17,508
2007-11-13 2007-11-09 48.456 144 -385 0.00% 6,978
2007-11-12 2007-11-08 48.560 529 +364 0.00% 25,688
2007-11-09 2007-11-07 51.102 165 -193 0.00% 8,432
2007-11-08 2007-11-06 47.315 358 -385 0.00% 16,939
2007-11-05 2007-11-01 50.480 743 +578 0.00% 37,506
2007-11-02 2007-10-31 48.145 165 -193 0.00% 7,944
2007-11-01 2007-10-30 47.471 358 -385 0.00% 16,994
2007-10-26 2007-10-24 43.320 743 +347 0.00% 32,187
2007-10-24 2007-10-22 42.801 396 +385 0.00% 16,949
2007-10-23 2007-10-18 44.098 11 -462 0.00% 485
2007-10-18 2007-10-16 45.395 473 -16 0.00% 21,472
2007-10-17 2007-10-15 44.721 489 +193 0.00% 21,869
2007-10-15 2007-10-11 45.240 296 +296 0.00% 13,391
2007-10-09 2007-10-05 42.426 0 -656
2007-10-08 2007-10-04 40.916 656 +2 0.00% 26,841
2007-10-05 2007-10-03 45.029 654 +384 0.00% 29,449
2007-10-04 2007-10-02 44.248 270 -307 0.00% 11,947
2007-10-02 2007-09-27 44.352 577 +29 0.00% 25,591
2007-09-27 2007-09-24 45.653 548 -18 0.00% 25,018
2007-09-25 2007-09-21 44.196 566 -35 0.00% 25,015
2007-09-24 2007-09-20 44.144 601 -39 0.00% 26,530
2007-09-21 2007-09-19 44.248 640 +385 0.00% 28,319
2007-09-07 2007-09-05 38.626 255 -385 0.00% 9,850
2007-09-05 2007-09-03 37.220 640 +340 0.00% 23,821
2007-09-04 2007-08-31 36.960 300 -58 0.00% 11,088
2007-09-03 2007-08-30 36.595 358 -384 0.00% 13,101
2007-08-29 2007-08-27 38.469 742 +384 0.00% 28,544
2007-08-27 2007-08-23 35.034 358 -334 0.00% 12,542
2007-08-22 2007-08-20 32.275 692 +385 0.00% 22,334
2007-08-20 2007-08-16 29.516 307 -385 0.00% 9,061
2007-08-17 2007-08-15 32.639 692 +615 0.00% 22,586
2007-08-16 2007-08-14 33.732 77 +77 0.00% 2,597
2007-08-13 2007-08-09 36.700 0 -610
2007-08-06 2007-08-02 36.179 610 +384 0.00% 22,069
2007-08-02 2007-07-31 36.179 226 -380 0.00% 8,176
2007-07-27 2007-07-25 36.960 606 +384 0.00% 22,398
2007-07-20 2007-07-18 31.182 222 -384 0.00% 6,922
2007-07-18 2007-07-16 30.453 606 +384 0.00% 18,454
2007-07-16 2007-07-12 29.360 222 -116 0.00% 6,518
2007-07-06 2007-07-04 29.984 338 +192 0.00% 10,135
2007-07-05 2007-07-03 27.746 146 -38 0.00% 4,051
2007-06-28 2007-06-26 26.132 184 +77 0.00% 4,808
2007-06-26 2007-06-22 25.950 107 0.00% 2,777

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top