History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.425 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.415 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.415 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.435 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.445 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.465 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.465 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.465 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.475 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.455 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.415 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.550 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.560 | 0 | -2,000 | ||
| 2024-10-07 | 2024-10-03 | 1.640 | 2,000 | -20,000 | 0.00% | 3,280 |
| 2024-10-04 | 2024-10-02 | 1.950 | 22,000 | +20,000 | 0.00% | 42,900 |
| 2022-12-29 | 2022-12-23 | 2.340 | 2,000 | -40,000 | 0.00% | 4,680 |
| 2022-12-28 | 2022-12-22 | 2.340 | 42,000 | +40,000 | 0.00% | 98,280 |
| 2022-12-01 | 2022-11-29 | 2.620 | 2,000 | -10,000 | 0.00% | 5,240 |
| 2022-11-21 | 2022-11-17 | 2.590 | 12,000 | +10,000 | 0.00% | 31,080 |
| 2021-12-03 | 2021-12-01 | 5.170 | 2,000 | +2,000 | 0.00% | 10,340 |
| 2021-09-06 | 2021-09-02 | 9.509 | 0 | -2,000 | ||
| 2021-09-03 | 2021-09-01 | 9.509 | 2,000 | +111 | 0.00% | 19,019 |
| 2021-08-24 | 2021-08-20 | 9.329 | 1,889 | +1,889 | 0.00% | 17,623 |
| 2021-01-26 | 2021-01-22 | 11.255 | 0 | -3,590 | ||
| 2021-01-21 | 2021-01-19 | 11.879 | 3,590 | +3,590 | 0.00% | 42,644 |
| 2020-05-05 | 2020-04-29 | 10.687 | 0 | -1,636 | ||
| 2020-04-03 | 2020-04-01 | 9.953 | 1,636 | +1,636 | 0.00% | 16,283 |
| 2020-03-27 | 2020-03-25 | 9.941 | 0 | -1,636 | ||
| 2020-03-26 | 2020-03-24 | 9.354 | 1,636 | +1,636 | 0.00% | 15,303 |
| 2018-12-21 | 2018-12-19 | 12.278 | 0 | -7,346 | ||
| 2018-12-20 | 2018-12-18 | 12.482 | 7,346 | +7,346 | 0.00% | 91,695 |
| 2018-01-17 | 2018-01-15 | 19.553 | 0 | -2,692 | ||
| 2017-12-29 | 2017-12-27 | 16.463 | 2,692 | +2,692 | 0.00% | 44,317 |
| 2017-08-25 | 2017-08-22 | 12.699 | 0 | -2,640 | ||
| 2017-08-24 | 2017-08-21 | 12.305 | 2,640 | +2,640 | 0.00% | 32,484 |
| 2017-08-07 | 2017-08-03 | 13.517 | 0 | -6,599 | ||
| 2017-05-12 | 2017-05-10 | 10.748 | 6,599 | -3,960 | 0.00% | 70,927 |
| 2017-05-11 | 2017-05-09 | 10.748 | 10,559 | +719 | 0.00% | 113,490 |
| 2017-05-09 | 2017-05-05 | 10.553 | 9,840 | -1,383 | 0.00% | 103,842 |
| 2017-05-02 | 2017-04-27 | 11.382 | 11,223 | -3,690 | 0.00% | 127,744 |
| 2017-04-28 | 2017-04-26 | 11.350 | 14,913 | +3,690 | 0.00% | 169,260 |
| 2017-04-19 | 2017-04-13 | 11.870 | 11,223 | +1,229 | 0.00% | 133,219 |
| 2017-04-11 | 2017-04-07 | 11.382 | 9,994 | +2,460 | 0.00% | 113,755 |
| 2017-03-30 | 2017-03-28 | 11.464 | 7,534 | -2,460 | 0.00% | 86,367 |
| 2017-03-29 | 2017-03-27 | 11.171 | 9,994 | +2,460 | 0.00% | 111,643 |
| 2017-03-07 | 2017-03-03 | 8.163 | 7,534 | -3,689 | 0.00% | 61,498 |
| 2017-03-01 | 2017-02-27 | 7.968 | 11,223 | -2,460 | 0.00% | 89,421 |
| 2017-02-15 | 2017-02-13 | 7.252 | 13,683 | +6,149 | 0.00% | 99,232 |
| 2016-06-27 | 2016-06-23 | 6.374 | 7,534 | -2,460 | 0.00% | 48,023 |
| 2016-05-18 | 2016-05-16 | 7.309 | 9,994 | +945 | 0.00% | 73,043 |
| 2015-06-16 | 2015-06-12 | 11.175 | 9,049 | +383 | 0.00% | 101,126 |
| 2015-06-09 | 2015-06-05 | 11.100 | 8,666 | +2,133 | 0.00% | 96,196 |
| 2015-04-15 | 2015-04-13 | 11.250 | 6,533 | -5,333 | 0.00% | 73,499 |
| 2015-02-25 | 2015-02-23 | 8.550 | 11,866 | -3,200 | 0.00% | 101,458 |
| 2015-02-17 | 2015-02-13 | 8.588 | 15,066 | +3,200 | 0.00% | 129,384 |
| 2015-01-02 | 2014-12-29 | 8.157 | 11,866 | -10,667 | 0.00% | 96,785 |
| 2014-12-22 | 2014-12-18 | 8.100 | 22,533 | -2,133 | 0.00% | 182,524 |
| 2014-12-17 | 2014-12-15 | 8.457 | 24,666 | +10,666 | 0.00% | 208,589 |
| 2014-11-19 | 2014-11-17 | 7.763 | 14,000 | +134 | 0.00% | 108,679 |
| 2014-11-18 | 2014-11-14 | 7.932 | 13,866 | +5,333 | 0.00% | 109,979 |
| 2014-11-11 | 2014-11-07 | 7.594 | 8,533 | -2,133 | 0.00% | 64,800 |
| 2014-10-21 | 2014-10-17 | 7.129 | 10,666 | +6 | 0.00% | 76,042 |
| 2014-09-24 | 2014-09-22 | 10.112 | 10,660 | +1,066 | 0.00% | 107,799 |
| 2014-09-12 | 2014-09-10 | 12.120 | 9,594 | +222 | 0.00% | 116,277 |
| 2014-07-29 | 2014-07-25 | 12.331 | 9,372 | -5,206 | 0.00% | 115,566 |
| 2014-07-28 | 2014-07-24 | 12.235 | 14,578 | -5,206 | 0.00% | 178,361 |
| 2014-07-04 | 2014-07-02 | 10.526 | 19,784 | +5,206 | 0.00% | 208,237 |
| 2014-06-19 | 2014-06-17 | 10.871 | 14,578 | +1,041 | 0.00% | 158,481 |
| 2014-06-18 | 2014-06-16 | 12.386 | 13,537 | +2,083 | 0.00% | 167,676 |
| 2014-06-17 | 2014-06-13 | 12.285 | 11,454 | +620 | 0.00% | 140,712 |
| 2014-06-12 | 2014-06-10 | 12.366 | 10,834 | +1,969 | 0.00% | 133,975 |
| 2014-04-04 | 2014-04-02 | 13.625 | 8,865 | -4,924 | 0.00% | 120,787 |
| 2014-02-24 | 2014-02-20 | 14.255 | 13,789 | +4,924 | 0.00% | 196,556 |
| 2014-02-14 | 2014-02-12 | 14.884 | 8,865 | -4,924 | 0.00% | 131,947 |
| 2014-02-05 | 2014-01-30 | 14.498 | 13,789 | +4,924 | 0.00% | 199,916 |
| 2014-02-04 | 2014-01-28 | 14.661 | 8,865 | -4,924 | 0.00% | 129,967 |
| 2014-01-29 | 2014-01-27 | 14.559 | 13,789 | +4,924 | 0.00% | 200,756 |
| 2014-01-23 | 2014-01-21 | 14.965 | 8,865 | +985 | 0.00% | 132,667 |
| 2013-10-31 | 2013-10-29 | 18.519 | 7,880 | +985 | 0.00% | 145,928 |
| 2013-09-25 | 2013-09-23 | 17.889 | 6,895 | -985 | 0.00% | 123,347 |
| 2013-09-02 | 2013-08-29 | 16.741 | 7,880 | +139 | 0.00% | 131,923 |
| 2013-07-22 | 2013-07-18 | 16.431 | 7,741 | +967 | 0.00% | 127,196 |
| 2013-05-22 | 2013-05-20 | 21.122 | 6,774 | +166 | 0.00% | 143,078 |
| 2013-05-10 | 2013-05-08 | 21.990 | 6,608 | -944 | 0.00% | 145,311 |
| 2013-05-08 | 2013-05-06 | 21.228 | 7,552 | +944 | 0.00% | 160,310 |
| 2013-01-31 | 2013-01-29 | 22.838 | 6,608 | -944 | 0.00% | 150,911 |
| 2013-01-30 | 2013-01-28 | 23.092 | 7,552 | +944 | 0.00% | 174,389 |
| 2013-01-28 | 2013-01-24 | 23.558 | 6,608 | -944 | 0.00% | 155,671 |
| 2013-01-23 | 2013-01-21 | 23.516 | 7,552 | +1,888 | 0.00% | 177,589 |
| 2013-01-22 | 2013-01-18 | 23.388 | 5,664 | -944 | 0.00% | 132,472 |
| 2013-01-17 | 2013-01-15 | 24.066 | 6,608 | -944 | 0.00% | 159,030 |
| 2013-01-15 | 2013-01-11 | 23.812 | 7,552 | -945 | 0.00% | 179,829 |
| 2013-01-14 | 2013-01-10 | 24.575 | 8,497 | +1,889 | 0.00% | 208,812 |
| 2013-01-10 | 2013-01-08 | 25.126 | 6,608 | +1,888 | 0.00% | 166,030 |
| 2013-01-09 | 2013-01-07 | 26.863 | 4,720 | -1,888 | 0.00% | 126,792 |
| 2013-01-08 | 2013-01-04 | 25.337 | 6,608 | +1,888 | 0.00% | 167,430 |
| 2013-01-07 | 2013-01-03 | 25.041 | 4,720 | -944 | 0.00% | 118,193 |
| 2013-01-04 | 2013-01-02 | 24.066 | 5,664 | -944 | 0.00% | 136,312 |
| 2013-01-03 | 2012-12-31 | 23.092 | 6,608 | +944 | 0.00% | 152,591 |
| 2012-12-28 | 2012-12-24 | 22.880 | 5,664 | +944 | 0.00% | 129,592 |
| 2012-12-21 | 2012-12-19 | 22.287 | 4,720 | -1,888 | 0.00% | 105,194 |
| 2012-12-18 | 2012-12-14 | 22.456 | 6,608 | +1,888 | 0.00% | 148,391 |
| 2012-12-17 | 2012-12-13 | 22.583 | 4,720 | -1,888 | 0.00% | 106,594 |
| 2012-12-14 | 2012-12-12 | 22.710 | 6,608 | +1,888 | 0.00% | 150,071 |
| 2012-12-13 | 2012-12-11 | 22.922 | 4,720 | -944 | 0.00% | 108,193 |
| 2012-12-03 | 2012-11-29 | 21.397 | 5,664 | +944 | 0.00% | 121,193 |
| 2012-11-14 | 2012-11-12 | 20.168 | 4,720 | -944 | 0.00% | 95,194 |
| 2012-11-13 | 2012-11-09 | 20.274 | 5,664 | +944 | 0.00% | 114,833 |
| 2012-11-07 | 2012-11-05 | 20.126 | 4,720 | -1,888 | 0.00% | 94,994 |
| 2012-11-06 | 2012-11-02 | 19.723 | 6,608 | +944 | 0.00% | 130,332 |
| 2012-10-24 | 2012-10-19 | 18.622 | 5,664 | -944 | 0.00% | 105,474 |
| 2012-10-18 | 2012-10-16 | 18.283 | 6,608 | +1,888 | 0.00% | 120,813 |
| 2012-09-03 | 2012-08-30 | 20.093 | 4,720 | +77 | 0.00% | 94,839 |
| 2012-06-06 | 2012-06-04 | 18.263 | 4,643 | -1,858 | 0.00% | 84,793 |
| 2012-06-01 | 2012-05-30 | 19.619 | 6,501 | +1,858 | 0.00% | 127,545 |
| 2012-05-14 | 2012-05-10 | 19.549 | 4,643 | +126 | 0.00% | 90,765 |
| 2012-03-16 | 2012-03-14 | 20.877 | 4,517 | -1,807 | 0.00% | 94,302 |
| 2012-03-15 | 2012-03-13 | 20.789 | 6,324 | +1,807 | 0.00% | 131,467 |
| 2011-12-21 | 2011-12-19 | 14.745 | 4,517 | -4,517 | 0.00% | 66,602 |
| 2011-12-05 | 2011-12-01 | 15.032 | 9,034 | -4,517 | 0.00% | 135,803 |
| 2011-11-22 | 2011-11-18 | 11.822 | 13,551 | +4,517 | 0.00% | 160,204 |
| 2011-11-17 | 2011-11-15 | 13.217 | 9,034 | +4,517 | 0.00% | 119,403 |
| 2011-10-28 | 2011-10-26 | 13.726 | 4,517 | -903 | 0.00% | 62,001 |
| 2011-10-24 | 2011-10-20 | 12.354 | 5,420 | -904 | 0.00% | 66,957 |
| 2011-10-20 | 2011-10-18 | 13.151 | 6,324 | +1,807 | 0.00% | 83,165 |
| 2011-10-19 | 2011-10-17 | 14.944 | 4,517 | -1,807 | 0.00% | 67,502 |
| 2011-10-18 | 2011-10-14 | 13.948 | 6,324 | +1,807 | 0.00% | 88,205 |
| 2011-09-09 | 2011-09-07 | 21.007 | 4,517 | +52 | 0.00% | 94,889 |
| 2011-05-12 | 2011-05-09 | 28.336 | 4,465 | +82 | 0.00% | 126,520 |
| 2011-04-07 | 2011-04-04 | 29.614 | 4,383 | -877 | 0.00% | 129,796 |
| 2011-04-04 | 2011-03-31 | 27.971 | 5,260 | -2,630 | 0.00% | 147,127 |
| 2011-03-03 | 2011-03-01 | 22.997 | 7,890 | -65,747 | 0.00% | 181,448 |
| 2011-01-25 | 2011-01-21 | 27.925 | 73,637 | +2,630 | 0.00% | 2,056,330 |
| 2011-01-07 | 2011-01-05 | 28.701 | 71,007 | -4,383 | 0.00% | 2,037,967 |
| 2011-01-06 | 2011-01-04 | 27.971 | 75,390 | -1,753 | 0.00% | 2,108,723 |
| 2010-12-01 | 2010-11-29 | 25.644 | 77,143 | -2,630 | 0.01% | 1,978,236 |
| 2010-11-15 | 2010-11-11 | 26.511 | 79,773 | +4,383 | 0.01% | 2,114,839 |
| 2010-11-01 | 2010-10-28 | 22.997 | 75,390 | -4,383 | 0.00% | 1,733,762 |
| 2010-10-25 | 2010-10-21 | 22.062 | 79,773 | +4,383 | 0.01% | 1,759,939 |
| 2010-10-18 | 2010-10-14 | 24.001 | 75,390 | -1,753 | 0.00% | 1,809,443 |
| 2010-09-21 | 2010-09-17 | 22.176 | 77,143 | -6,137 | 0.01% | 1,710,717 |
| 2010-09-16 | 2010-09-14 | 22.454 | 83,280 | +523 | 0.01% | 1,869,934 |
| 2010-09-14 | 2010-09-10 | 21.466 | 82,757 | +1,742 | 0.01% | 1,776,491 |
| 2010-08-23 | 2010-08-19 | 21.420 | 81,015 | +4,355 | 0.01% | 1,735,376 |
| 2010-08-19 | 2010-08-17 | 21.352 | 76,660 | -1,742 | 0.01% | 1,636,810 |
| 2010-07-28 | 2010-07-26 | 23.418 | 78,402 | +1,742 | 0.01% | 1,836,005 |
| 2010-07-19 | 2010-07-15 | 20.456 | 76,660 | -871 | 0.01% | 1,568,170 |
| 2010-07-15 | 2010-07-13 | 20.617 | 77,531 | -1,742 | 0.01% | 1,598,447 |
| 2010-07-13 | 2010-07-09 | 20.548 | 79,273 | -871 | 0.01% | 1,628,902 |
| 2010-07-07 | 2010-07-05 | 18.597 | 80,144 | +871 | 0.01% | 1,490,399 |
| 2010-05-31 | 2010-05-27 | 19.331 | 79,273 | -4,356 | 0.01% | 1,532,442 |
| 2010-05-27 | 2010-05-25 | 18.417 | 83,629 | +1,269 | 0.01% | 1,540,179 |
| 2010-05-26 | 2010-05-24 | 19.629 | 82,360 | -2,573 | 0.01% | 1,616,648 |
| 2010-05-24 | 2010-05-19 | 18.463 | 84,933 | +2,573 | 0.01% | 1,568,154 |
| 2010-05-03 | 2010-04-29 | 21.191 | 82,360 | -1,715 | 0.01% | 1,745,289 |
| 2010-04-21 | 2010-04-19 | 20.678 | 84,075 | +1,715 | 0.01% | 1,738,512 |
| 2010-04-16 | 2010-04-14 | 23.266 | 82,360 | +4,290 | 0.01% | 1,916,170 |
| 2010-04-14 | 2010-04-12 | 23.639 | 78,070 | +1,716 | 0.01% | 1,845,480 |
| 2010-03-10 | 2010-03-08 | 25.877 | 76,354 | -3,432 | 0.00% | 1,975,795 |
| 2010-03-03 | 2010-03-01 | 24.991 | 79,786 | -3,431 | 0.01% | 1,993,924 |
| 2010-02-17 | 2010-02-11 | 23.639 | 83,217 | +3,431 | 0.01% | 1,967,149 |
| 2010-02-12 | 2010-02-10 | 23.452 | 79,786 | -3,431 | 0.01% | 1,871,164 |
| 2010-02-09 | 2010-02-05 | 22.613 | 83,217 | +3,431 | 0.01% | 1,881,789 |
| 2010-02-08 | 2010-02-04 | 23.452 | 79,786 | -3,431 | 0.01% | 1,871,164 |
| 2010-02-04 | 2010-02-02 | 23.546 | 83,217 | +3,431 | 0.01% | 1,959,389 |
| 2010-01-21 | 2010-01-19 | 26.483 | 79,786 | +6,006 | 0.01% | 2,112,964 |
| 2010-01-15 | 2010-01-13 | 24.898 | 73,780 | +21,447 | 0.00% | 1,836,949 |
| 2010-01-12 | 2010-01-08 | 27.555 | 52,333 | +42,896 | 0.00% | 1,442,050 |
| 2009-12-23 | 2009-12-21 | 24.198 | 9,437 | -858 | 0.00% | 228,359 |
| 2009-12-08 | 2009-12-04 | 28.814 | 10,295 | +858 | 0.00% | 296,642 |
| 2009-12-04 | 2009-12-02 | 26.343 | 9,437 | -858 | 0.00% | 248,599 |
| 2009-12-02 | 2009-11-30 | 24.898 | 10,295 | +4,290 | 0.00% | 256,321 |
| 2009-11-19 | 2009-11-17 | 25.923 | 6,005 | -858 | 0.00% | 155,670 |
| 2009-11-11 | 2009-11-09 | 25.271 | 6,863 | +858 | 0.00% | 173,432 |
| 2009-10-12 | 2009-10-08 | 23.546 | 6,005 | -858 | 0.00% | 141,391 |
| 2009-10-07 | 2009-10-05 | 20.841 | 6,863 | +858 | 0.00% | 143,034 |
| 2009-09-28 | 2009-09-24 | 22.123 | 6,005 | -858 | 0.00% | 132,851 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-09-22 | 2009-09-18 | 23.821 | 6,824 | +853 | 0.00% | 162,556 |
| 2009-09-21 | 2009-09-17 | 24.431 | 5,971 | -853 | 0.00% | 145,877 |
| 2009-09-17 | 2009-09-15 | 23.868 | 6,824 | +853 | 0.00% | 162,876 |
| 2009-09-16 | 2009-09-14 | 24.103 | 5,971 | -853 | 0.00% | 143,917 |
| 2009-09-15 | 2009-09-11 | 24.431 | 6,824 | +853 | 0.00% | 166,716 |
| 2009-09-11 | 2009-09-09 | 24.853 | 5,971 | -3,412 | 0.00% | 148,397 |
| 2009-09-10 | 2009-09-08 | 24.009 | 9,383 | -853 | 0.00% | 225,275 |
| 2009-09-09 | 2009-09-07 | 23.868 | 10,236 | +853 | 0.00% | 244,314 |
| 2009-08-27 | 2009-08-25 | 22.766 | 9,383 | -853 | 0.00% | 213,615 |
| 2009-08-20 | 2009-08-18 | 21.781 | 10,236 | -853 | 0.00% | 222,955 |
| 2009-08-17 | 2009-08-13 | 23.118 | 11,089 | -853 | 0.00% | 256,354 |
| 2009-08-11 | 2009-08-07 | 22.368 | 11,942 | +2,559 | 0.00% | 267,114 |
| 2009-08-10 | 2009-08-06 | 23.962 | 9,383 | -4,265 | 0.00% | 224,835 |
| 2009-08-07 | 2009-08-05 | 23.540 | 13,648 | +2,559 | 0.00% | 321,273 |
| 2009-08-05 | 2009-08-03 | 25.509 | 11,089 | +1,706 | 0.00% | 282,873 |
| 2009-08-04 | 2009-07-31 | 25.697 | 9,383 | -2,559 | 0.00% | 241,114 |
| 2009-08-03 | 2009-07-30 | 24.759 | 11,942 | +2,559 | 0.00% | 295,673 |
| 2009-07-29 | 2009-07-27 | 26.025 | 9,383 | -2,559 | 0.00% | 244,194 |
| 2009-07-28 | 2009-07-24 | 25.275 | 11,942 | +1,706 | 0.00% | 301,833 |
| 2009-07-24 | 2009-07-22 | 23.188 | 10,236 | +2,559 | 0.00% | 237,354 |
| 2009-06-26 | 2009-06-24 | 24.478 | 7,677 | -4,265 | 0.00% | 187,916 |
| 2009-06-04 | 2009-06-02 | 23.493 | 11,942 | +4,265 | 0.00% | 280,553 |
| 2009-06-03 | 2009-06-01 | 24.947 | 7,677 | -3,412 | 0.00% | 191,516 |
| 2009-05-29 | 2009-05-26 | 19.789 | 11,089 | -4,265 | 0.00% | 219,435 |
| 2009-05-26 | 2009-05-22 | 18.666 | 15,354 | +118 | 0.00% | 286,603 |
| 2009-05-21 | 2009-05-19 | 19.706 | 15,236 | +4,232 | 0.00% | 300,241 |
| 2009-05-20 | 2009-05-18 | 19.470 | 11,004 | -1,693 | 0.00% | 214,245 |
| 2009-05-19 | 2009-05-15 | 18.147 | 12,697 | +5,079 | 0.00% | 230,407 |
| 2009-05-15 | 2009-05-13 | 17.981 | 7,618 | -4,232 | 0.00% | 136,980 |
| 2009-05-11 | 2009-05-07 | 17.438 | 11,850 | -1,693 | 0.00% | 206,637 |
| 2009-05-08 | 2009-05-06 | 17.461 | 13,543 | +4,232 | 0.00% | 236,479 |
| 2009-05-06 | 2009-05-04 | 15.973 | 9,311 | -2,539 | 0.00% | 148,722 |
| 2009-05-05 | 2009-04-30 | 13.823 | 11,850 | -847 | 0.00% | 163,797 |
| 2009-05-04 | 2009-04-29 | 12.996 | 12,697 | -1,693 | 0.00% | 165,005 |
| 2009-04-27 | 2009-04-23 | 13.043 | 14,390 | -846 | 0.00% | 187,686 |
| 2009-04-24 | 2009-04-22 | 12.263 | 15,236 | +4,232 | 0.00% | 186,840 |
| 2009-04-22 | 2009-04-20 | 13.445 | 11,004 | +2,540 | 0.00% | 147,943 |
| 2009-04-09 | 2009-04-07 | 12.618 | 8,464 | -1,693 | 0.00% | 106,795 |
| 2009-04-07 | 2009-04-03 | 12.239 | 10,157 | +1,693 | 0.00% | 124,316 |
| 2009-03-26 | 2009-03-24 | 10.515 | 8,464 | -1,693 | 0.00% | 88,996 |
| 2009-03-17 | 2009-03-13 | 8.034 | 10,157 | -69,409 | 0.00% | 81,598 |
| 2009-03-13 | 2009-03-11 | 7.561 | 79,566 | -4,232 | 0.01% | 601,603 |
| 2009-03-12 | 2009-03-10 | 7.207 | 83,798 | +4,232 | 0.01% | 603,902 |
| 2009-02-13 | 2009-02-11 | 7.514 | 79,566 | -16,928 | 0.01% | 597,843 |
| 2009-02-12 | 2009-02-10 | 7.845 | 96,494 | +4,232 | 0.01% | 756,957 |
| 2009-02-11 | 2009-02-09 | 8.152 | 92,262 | +82,105 | 0.01% | 752,098 |
| 2009-01-13 | 2009-01-09 | 9.239 | 10,157 | +1,693 | 0.00% | 93,837 |
| 2008-11-07 | 2008-11-05 | 7.136 | 8,464 | -847 | 0.00% | 60,397 |
| 2008-11-05 | 2008-11-03 | 6.238 | 9,311 | -9,311 | 0.00% | 58,081 |
| 2008-10-29 | 2008-10-27 | 5.198 | 18,622 | +3,386 | 0.00% | 96,801 |
| 2008-10-28 | 2008-10-24 | 6.143 | 15,236 | +4,232 | 0.00% | 93,600 |
| 2008-10-27 | 2008-10-23 | 7.325 | 11,004 | +6,772 | 0.00% | 80,602 |
| 2008-09-29 | 2008-09-25 | 8.105 | 4,232 | -4,232 | 0.00% | 34,298 |
| 2008-09-26 | 2008-09-24 | 9.316 | 8,464 | +4,232 | 0.00% | 78,851 |
| 2008-09-25 | 2008-09-23 | 10.337 | 4,232 | +314 | 0.00% | 43,746 |
| 2008-09-18 | 2008-09-16 | 9.290 | 3,918 | -3,918 | 0.00% | 36,400 |
| 2008-09-16 | 2008-09-11 | 10.465 | 7,836 | -3,918 | 0.00% | 82,000 |
| 2008-09-12 | 2008-09-10 | 10.873 | 11,754 | +7,836 | 0.00% | 127,801 |
| 2008-08-19 | 2008-08-15 | 14.650 | 3,918 | +784 | 0.00% | 57,400 |
| 2008-08-08 | 2008-08-05 | 16.616 | 3,134 | +1,567 | 0.00% | 52,074 |
| 2008-07-29 | 2008-07-25 | 19.347 | 1,567 | -784 | 0.00% | 30,316 |
| 2008-07-24 | 2008-07-22 | 19.168 | 2,351 | -2,351 | 0.00% | 45,064 |
| 2008-07-22 | 2008-07-18 | 17.611 | 4,702 | -3,918 | 0.00% | 82,807 |
| 2008-07-21 | 2008-07-17 | 17.432 | 8,620 | +2,351 | 0.00% | 150,268 |
| 2008-07-17 | 2008-07-15 | 18.224 | 6,269 | +3,918 | 0.00% | 114,244 |
| 2008-07-14 | 2008-07-10 | 19.653 | 2,351 | -2,351 | 0.00% | 46,204 |
| 2008-07-11 | 2008-07-09 | 18.913 | 4,702 | -3,918 | 0.00% | 88,928 |
| 2008-07-10 | 2008-07-08 | 18.607 | 8,620 | +3,918 | 0.00% | 160,388 |
| 2008-07-09 | 2008-07-07 | 19.040 | 4,702 | +784 | 0.00% | 89,528 |
| 2008-06-25 | 2008-06-23 | 19.142 | 3,918 | +2,351 | 0.00% | 75,000 |
| 2008-06-02 | 2008-05-29 | 24.695 | 1,567 | -2,351 | 0.00% | 38,697 |
| 2008-05-30 | 2008-05-28 | 23.839 | 3,918 | +2,376 | 0.00% | 93,401 |
| 2008-03-14 | 2008-03-12 | 22.490 | 1,542 | -3,855 | 0.00% | 34,680 |
| 2008-01-18 | 2008-01-16 | 26.718 | 5,397 | +771 | 0.00% | 144,199 |
| 2007-10-08 | 2007-10-04 | 40.916 | 4,626 | +16 | 0.00% | 189,278 |
| 2007-10-03 | 2007-09-28 | 42.478 | 4,610 | -769 | 0.00% | 195,823 |
| 2007-08-27 | 2007-08-23 | 35.034 | 5,379 | +769 | 0.00% | 188,447 |
| 2007-08-21 | 2007-08-17 | 29.672 | 4,610 | -769 | 0.00% | 136,788 |
| 2007-08-20 | 2007-08-16 | 29.516 | 5,379 | +769 | 0.00% | 158,766 |
| 2007-08-07 | 2007-08-03 | 37.064 | 4,610 | -3,842 | 0.00% | 170,865 |
| 2007-08-03 | 2007-08-01 | 35.294 | 8,452 | -3,074 | 0.00% | 298,305 |
| 2007-08-01 | 2007-07-30 | 34.878 | 11,526 | +3,074 | 0.00% | 401,999 |
| 2007-07-27 | 2007-07-25 | 36.960 | 8,452 | +3,842 | 0.00% | 312,384 |
| 2007-07-19 | 2007-07-17 | 30.453 | 4,610 | -3,842 | 0.00% | 140,387 |
| 2007-07-13 | 2007-07-11 | 29.360 | 8,452 | +3,842 | 0.00% | 248,148 |
| 2007-06-26 | 2007-06-22 | 25.950 | 4,610 | 0.00% | 119,629 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy