History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 355,913 | +0 | 0.01% | 142,365 |
| 2025-10-13 | 2025-10-09 | 0.415 | 355,913 | +0 | 0.01% | 147,704 |
| 2025-10-10 | 2025-10-08 | 0.415 | 355,913 | +0 | 0.01% | 147,704 |
| 2025-10-09 | 2025-10-06 | 0.420 | 355,913 | +0 | 0.01% | 149,483 |
| 2025-10-08 | 2025-10-03 | 0.415 | 355,913 | +0 | 0.01% | 147,704 |
| 2025-10-06 | 2025-10-02 | 0.415 | 355,913 | +0 | 0.01% | 147,704 |
| 2025-10-03 | 2025-09-30 | 0.425 | 355,913 | +0 | 0.01% | 151,263 |
| 2025-10-02 | 2025-09-29 | 0.405 | 355,913 | +0 | 0.01% | 144,145 |
| 2025-09-30 | 2025-09-26 | 0.405 | 355,913 | +0 | 0.01% | 144,145 |
| 2025-09-29 | 2025-09-25 | 0.420 | 355,913 | +0 | 0.01% | 149,483 |
| 2025-09-26 | 2025-09-24 | 0.425 | 355,913 | +0 | 0.01% | 151,263 |
| 2025-09-25 | 2025-09-23 | 0.420 | 355,913 | +0 | 0.01% | 149,483 |
| 2025-09-24 | 2025-09-22 | 0.435 | 355,913 | +0 | 0.01% | 154,822 |
| 2025-09-23 | 2025-09-19 | 0.445 | 355,913 | +0 | 0.01% | 158,381 |
| 2025-09-22 | 2025-09-18 | 0.510 | 355,913 | +0 | 0.01% | 181,516 |
| 2025-09-19 | 2025-09-17 | 0.540 | 355,913 | +0 | 0.01% | 192,193 |
| 2025-09-18 | 2025-09-16 | 0.520 | 355,913 | +0 | 0.01% | 185,075 |
| 2025-09-17 | 2025-09-15 | 0.540 | 355,913 | +0 | 0.01% | 192,193 |
| 2025-09-16 | 2025-09-12 | 0.540 | 355,913 | -16,000 | 0.01% | 192,193 |
| 2025-09-15 | 2025-09-11 | 0.530 | 371,913 | +16,000 | 0.01% | 197,114 |
| 2025-06-04 | 2025-06-02 | 0.410 | 355,913 | +42,000 | 0.01% | 145,924 |
| 2025-04-11 | 2025-04-09 | 0.450 | 313,913 | +8,000 | 0.01% | 141,261 |
| 2024-10-31 | 2024-10-29 | 0.940 | 305,913 | -120,000 | 0.01% | 287,558 |
| 2024-10-04 | 2024-10-02 | 1.950 | 425,913 | -24,000 | 0.01% | 830,530 |
| 2024-10-03 | 2024-09-30 | 0.750 | 449,913 | +30,000 | 0.01% | 337,435 |
| 2024-10-02 | 2024-09-27 | 0.630 | 419,913 | -20,000 | 0.01% | 264,545 |
| 2024-09-02 | 2024-08-29 | 0.405 | 439,913 | -10,000 | 0.01% | 178,165 |
| 2024-06-28 | 2024-06-26 | 0.540 | 449,913 | -4,500 | 0.01% | 242,953 |
| 2024-06-25 | 2024-06-21 | 0.510 | 454,413 | +10,000 | 0.01% | 231,751 |
| 2024-05-21 | 2024-05-17 | 0.920 | 444,413 | -62,000 | 0.01% | 408,860 |
| 2024-05-20 | 2024-05-16 | 0.740 | 506,413 | -20,000 | 0.01% | 374,746 |
| 2024-04-19 | 2024-04-17 | 0.400 | 526,413 | +10,000 | 0.01% | 210,565 |
| 2024-04-16 | 2024-04-12 | 0.465 | 516,413 | +20,000 | 0.01% | 240,132 |
| 2024-04-05 | 2024-04-02 | 0.550 | 496,413 | +20,000 | 0.01% | 273,027 |
| 2024-02-29 | 2024-02-27 | 0.790 | 476,413 | -14,000 | 0.01% | 376,366 |
| 2024-02-08 | 2024-02-06 | 0.690 | 490,413 | +14,000 | 0.01% | 338,385 |
| 2024-02-01 | 2024-01-30 | 0.680 | 476,413 | +4,000 | 0.01% | 323,961 |
| 2024-01-31 | 2024-01-29 | 0.730 | 472,413 | +6,000 | 0.01% | 344,861 |
| 2023-12-07 | 2023-12-05 | 0.810 | 466,413 | +2,000 | 0.01% | 377,795 |
| 2023-11-22 | 2023-11-20 | 0.810 | 464,413 | +14,000 | 0.01% | 376,175 |
| 2023-10-09 | 2023-10-05 | 0.890 | 450,413 | -8,000 | 0.01% | 400,868 |
| 2023-10-05 | 2023-10-03 | 0.880 | 458,413 | +8,000 | 0.01% | 403,403 |
| 2023-09-25 | 2023-09-21 | 1.010 | 450,413 | -10,000 | 0.01% | 454,917 |
| 2023-09-20 | 2023-09-18 | 1.040 | 460,413 | +10,000 | 0.01% | 478,830 |
| 2023-09-19 | 2023-09-15 | 1.110 | 450,413 | -10,000 | 0.01% | 499,958 |
| 2023-09-12 | 2023-09-07 | 1.060 | 460,413 | +10,000 | 0.01% | 488,038 |
| 2023-09-07 | 2023-09-05 | 0.980 | 450,413 | -10,000 | 0.01% | 441,405 |
| 2023-09-04 | 2023-08-30 | 0.890 | 460,413 | +10,000 | 0.01% | 409,768 |
| 2023-08-17 | 2023-08-15 | 0.890 | 450,413 | +50,000 | 0.01% | 400,868 |
| 2023-08-16 | 2023-08-14 | 0.900 | 400,413 | -4,000 | 0.01% | 360,372 |
| 2023-08-15 | 2023-08-11 | 0.960 | 404,413 | +4,000 | 0.01% | 388,236 |
| 2023-08-03 | 2023-08-01 | 1.130 | 400,413 | -6,000 | 0.01% | 452,467 |
| 2023-07-31 | 2023-07-27 | 1.370 | 406,413 | -6,000 | 0.01% | 556,786 |
| 2023-07-26 | 2023-07-24 | 1.080 | 412,413 | +6,000 | 0.01% | 445,406 |
| 2023-06-29 | 2023-06-27 | 1.320 | 406,413 | -6,000 | 0.01% | 536,465 |
| 2023-06-07 | 2023-06-05 | 1.270 | 412,413 | +6,000 | 0.01% | 523,765 |
| 2023-05-19 | 2023-05-17 | 1.360 | 406,413 | +50,000 | 0.01% | 552,722 |
| 2023-05-18 | 2023-05-16 | 1.430 | 356,413 | +6,000 | 0.01% | 509,671 |
| 2023-05-17 | 2023-05-15 | 1.430 | 350,413 | -10,000 | 0.01% | 501,091 |
| 2023-04-25 | 2023-04-21 | 1.620 | 360,413 | +50,000 | 0.01% | 583,869 |
| 2023-03-24 | 2023-03-22 | 1.880 | 310,413 | -50,000 | 0.01% | 583,576 |
| 2023-03-16 | 2023-03-14 | 1.910 | 360,413 | +50,000 | 0.01% | 688,389 |
| 2023-03-03 | 2023-03-01 | 2.290 | 310,413 | -6,000 | 0.01% | 710,846 |
| 2023-02-20 | 2023-02-16 | 2.250 | 316,413 | -4,000 | 0.01% | 711,929 |
| 2023-02-16 | 2023-02-14 | 2.330 | 320,413 | +10,000 | 0.01% | 746,562 |
| 2023-01-17 | 2023-01-13 | 2.390 | 310,413 | -16,000 | 0.01% | 741,887 |
| 2023-01-13 | 2023-01-11 | 2.420 | 326,413 | +4,000 | 0.01% | 789,919 |
| 2023-01-12 | 2023-01-10 | 2.600 | 322,413 | -4,000 | 0.01% | 838,274 |
| 2022-12-28 | 2022-12-22 | 2.340 | 326,413 | +14,000 | 0.01% | 763,806 |
| 2022-12-23 | 2022-12-21 | 2.310 | 312,413 | -10,000 | 0.01% | 721,674 |
| 2022-12-21 | 2022-12-19 | 2.810 | 322,413 | +10,000 | 0.01% | 905,981 |
| 2022-12-20 | 2022-12-16 | 2.920 | 312,413 | -10,000 | 0.01% | 912,246 |
| 2022-12-19 | 2022-12-15 | 2.830 | 322,413 | +10,000 | 0.01% | 912,429 |
| 2022-12-16 | 2022-12-14 | 2.880 | 312,413 | -10,000 | 0.01% | 899,749 |
| 2022-12-15 | 2022-12-13 | 2.920 | 322,413 | +4,000 | 0.01% | 941,446 |
| 2022-12-14 | 2022-12-12 | 3.000 | 318,413 | +10,000 | 0.01% | 955,239 |
| 2022-12-13 | 2022-12-09 | 3.110 | 308,413 | -24,000 | 0.01% | 959,164 |
| 2022-12-09 | 2022-12-07 | 2.600 | 332,413 | +10,000 | 0.01% | 864,274 |
| 2022-12-08 | 2022-12-06 | 2.890 | 322,413 | -10,000 | 0.01% | 931,774 |
| 2022-12-07 | 2022-12-05 | 2.760 | 332,413 | +6,000 | 0.01% | 917,460 |
| 2022-12-02 | 2022-11-30 | 2.540 | 326,413 | +10,000 | 0.01% | 829,089 |
| 2022-12-01 | 2022-11-29 | 2.620 | 316,413 | -10,000 | 0.01% | 829,002 |
| 2022-11-30 | 2022-11-28 | 2.410 | 326,413 | +10,000 | 0.01% | 786,655 |
| 2022-11-24 | 2022-11-22 | 2.230 | 316,413 | +8,000 | 0.01% | 705,601 |
| 2022-11-23 | 2022-11-21 | 2.420 | 308,413 | +8,000 | 0.01% | 746,359 |
| 2022-11-18 | 2022-11-16 | 2.500 | 300,413 | +22,000 | 0.01% | 751,032 |
| 2022-09-27 | 2022-09-23 | 2.160 | 278,413 | +10,000 | 0.01% | 601,372 |
| 2022-07-19 | 2022-07-15 | 2.450 | 268,413 | +6,000 | 0.01% | 657,612 |
| 2022-07-14 | 2022-07-12 | 2.720 | 262,413 | +20,000 | 0.01% | 713,763 |
| 2022-05-27 | 2022-05-25 | 3.320 | 242,413 | -8,000 | 0.01% | 804,811 |
| 2022-05-25 | 2022-05-23 | 3.340 | 250,413 | +8,000 | 0.01% | 836,379 |
| 2022-05-12 | 2022-05-10 | 3.410 | 242,413 | +6,000 | 0.01% | 826,628 |
| 2022-05-11 | 2022-05-06 | 3.450 | 236,413 | +16,000 | 0.01% | 815,625 |
| 2022-04-14 | 2022-04-12 | 4.070 | 220,413 | -8,000 | 0.01% | 897,081 |
| 2022-04-13 | 2022-04-11 | 4.160 | 228,413 | +8,000 | 0.01% | 950,198 |
| 2022-04-12 | 2022-04-08 | 4.390 | 220,413 | -8,000 | 0.01% | 967,613 |
| 2022-04-11 | 2022-04-07 | 4.240 | 228,413 | +8,000 | 0.01% | 968,471 |
| 2022-04-06 | 2022-04-01 | 3.990 | 220,413 | +6,000 | 0.01% | 879,448 |
| 2022-03-24 | 2022-03-22 | 4.450 | 214,413 | -16,000 | 0.01% | 954,138 |
| 2022-03-21 | 2022-03-17 | 4.400 | 230,413 | -16,000 | 0.01% | 1,013,817 |
| 2022-03-16 | 2022-03-14 | 3.400 | 246,413 | +14,000 | 0.01% | 837,804 |
| 2022-01-25 | 2022-01-21 | 4.210 | 232,413 | -2,000 | 0.01% | 978,459 |
| 2022-01-17 | 2022-01-13 | 3.650 | 234,413 | +14,000 | 0.01% | 855,607 |
| 2021-12-16 | 2021-12-14 | 4.180 | 220,413 | +20,000 | 0.01% | 921,326 |
| 2021-12-15 | 2021-12-13 | 4.710 | 200,413 | +4,000 | 0.01% | 943,945 |
| 2021-11-19 | 2021-11-17 | 5.520 | 196,413 | +6,000 | 0.01% | 1,084,200 |
| 2021-11-08 | 2021-11-04 | 5.680 | 190,413 | +4,000 | 0.00% | 1,081,546 |
| 2021-11-04 | 2021-11-02 | 5.800 | 186,413 | +12,000 | 0.00% | 1,081,195 |
| 2021-11-01 | 2021-10-28 | 6.260 | 174,413 | +6,000 | 0.00% | 1,091,825 |
| 2021-10-18 | 2021-10-12 | 6.670 | 168,413 | +6,000 | 0.00% | 1,123,315 |
| 2021-09-23 | 2021-09-20 | 6.080 | 162,413 | +16,000 | 0.00% | 987,471 |
| 2021-09-13 | 2021-09-09 | 7.430 | 146,413 | -4,000 | 0.00% | 1,087,849 |
| 2021-09-03 | 2021-09-01 | 9.509 | 150,413 | +8,375 | 0.00% | 1,430,350 |
| 2021-08-30 | 2021-08-26 | 9.192 | 142,038 | +1,889 | 0.00% | 1,305,584 |
| 2021-08-23 | 2021-08-19 | 9.605 | 140,149 | +3,777 | 0.00% | 1,346,101 |
| 2021-06-23 | 2021-06-21 | 10.579 | 136,372 | +3,777 | 0.00% | 1,442,684 |
| 2021-05-31 | 2021-05-27 | 12.030 | 132,595 | +67,991 | 0.00% | 1,595,093 |
| 2021-05-18 | 2021-05-14 | 13.461 | 64,604 | +3,777 | 0.00% | 869,625 |
| 2021-05-17 | 2021-05-13 | 13.416 | 60,827 | +3,022 | 0.00% | 816,072 |
| 2021-05-13 | 2021-05-11 | 13.595 | 57,805 | +3,589 | 0.00% | 785,834 |
| 2021-05-04 | 2021-04-30 | 13.572 | 54,216 | -3,589 | 0.00% | 735,835 |
| 2021-04-30 | 2021-04-28 | 13.394 | 57,805 | +1,794 | 0.00% | 774,240 |
| 2021-04-28 | 2021-04-26 | 13.572 | 56,011 | +1,795 | 0.00% | 760,197 |
| 2021-03-03 | 2021-03-01 | 12.079 | 54,216 | -64,614 | 0.00% | 654,881 |
| 2021-02-09 | 2021-02-05 | 11.043 | 118,830 | -1,795 | 0.00% | 1,312,216 |
| 2021-02-08 | 2021-02-04 | 11.054 | 120,625 | -3,589 | 0.00% | 1,333,382 |
| 2021-01-05 | 2020-12-31 | 11.500 | 124,214 | -5,385 | 0.00% | 1,428,420 |
| 2020-12-17 | 2020-12-15 | 11.344 | 129,599 | +5,385 | 0.00% | 1,470,127 |
| 2020-12-11 | 2020-12-09 | 11.344 | 124,214 | +7,179 | 0.00% | 1,409,042 |
| 2020-12-10 | 2020-12-08 | 11.544 | 117,035 | +7,179 | 0.00% | 1,351,080 |
| 2020-12-07 | 2020-12-03 | 12.168 | 109,856 | +7,180 | 0.00% | 1,336,755 |
| 2020-11-25 | 2020-11-23 | 12.146 | 102,676 | +14,358 | 0.00% | 1,247,099 |
| 2020-11-09 | 2020-11-05 | 12.547 | 88,318 | -14,358 | 0.00% | 1,108,136 |
| 2020-11-03 | 2020-10-30 | 11.812 | 102,676 | +1,795 | 0.00% | 1,212,775 |
| 2020-09-29 | 2020-09-25 | 11.065 | 100,881 | -3,590 | 0.00% | 1,116,257 |
| 2020-09-04 | 2020-09-02 | 12.797 | 104,471 | +4,766 | 0.00% | 1,336,875 |
| 2020-08-06 | 2020-08-04 | 11.652 | 99,705 | -1,713 | 0.00% | 1,161,801 |
| 2020-07-07 | 2020-07-03 | 11.536 | 101,418 | -8,565 | 0.00% | 1,169,921 |
| 2020-06-10 | 2020-06-08 | 10.683 | 109,983 | +29,120 | 0.00% | 1,174,982 |
| 2020-06-09 | 2020-06-05 | 10.777 | 80,863 | +3,426 | 0.00% | 871,437 |
| 2020-06-08 | 2020-06-04 | 10.158 | 77,437 | +13,704 | 0.00% | 786,597 |
| 2020-06-05 | 2020-06-03 | 10.228 | 63,733 | +6,852 | 0.00% | 651,858 |
| 2020-05-14 | 2020-05-12 | 10.845 | 56,881 | +2,565 | 0.00% | 616,901 |
| 2020-04-02 | 2020-03-31 | 10.259 | 54,316 | -16,357 | 0.00% | 557,204 |
| 2020-03-11 | 2020-03-09 | 12.741 | 70,673 | -1,636 | 0.00% | 900,421 |
| 2020-01-17 | 2020-01-15 | 14.379 | 72,309 | -13,086 | 0.00% | 1,039,739 |
| 2020-01-15 | 2020-01-13 | 14.575 | 85,395 | -9,814 | 0.00% | 1,244,610 |
| 2020-01-06 | 2020-01-02 | 14.844 | 95,209 | +17,993 | 0.00% | 1,413,258 |
| 2020-01-02 | 2019-12-27 | 14.183 | 77,216 | +4,907 | 0.00% | 1,095,191 |
| 2019-10-28 | 2019-10-24 | 12.692 | 72,309 | -14,721 | 0.00% | 917,729 |
| 2019-09-16 | 2019-09-12 | 11.897 | 87,030 | +1,635 | 0.00% | 1,035,396 |
| 2019-09-05 | 2019-09-03 | 13.138 | 85,395 | +4,965 | 0.00% | 1,121,892 |
| 2019-09-03 | 2019-08-30 | 13.008 | 80,430 | +7,703 | 0.00% | 1,046,222 |
| 2019-08-28 | 2019-08-26 | 12.956 | 72,727 | -3,081 | 0.00% | 942,246 |
| 2019-08-23 | 2019-08-21 | 13.475 | 75,808 | +3,081 | 0.00% | 1,021,528 |
| 2019-08-05 | 2019-08-01 | 12.865 | 72,727 | +1,541 | 0.00% | 935,637 |
| 2019-08-02 | 2019-07-31 | 13.216 | 71,186 | -6,163 | 0.00% | 940,763 |
| 2019-07-04 | 2019-07-02 | 14.176 | 77,349 | +6,163 | 0.00% | 1,096,517 |
| 2019-06-20 | 2019-06-18 | 13.008 | 71,186 | +13,865 | 0.00% | 925,977 |
| 2019-05-30 | 2019-05-28 | 12.333 | 57,321 | -1,540 | 0.00% | 706,928 |
| 2019-05-27 | 2019-05-23 | 12.385 | 58,861 | -4,622 | 0.00% | 728,977 |
| 2019-05-23 | 2019-05-21 | 12.826 | 63,483 | +1,541 | 0.00% | 814,240 |
| 2019-05-22 | 2019-05-20 | 12.515 | 61,942 | +4,621 | 0.00% | 775,176 |
| 2019-05-21 | 2019-05-17 | 13.008 | 57,321 | -962 | 0.00% | 745,623 |
| 2019-05-16 | 2019-05-14 | 14.510 | 58,283 | +5,636 | 0.00% | 845,714 |
| 2019-05-08 | 2019-05-06 | 15.300 | 52,647 | -19,100 | 0.00% | 805,498 |
| 2019-05-06 | 2019-05-02 | 16.171 | 71,747 | -5,877 | 0.00% | 1,160,232 |
| 2019-05-02 | 2019-04-29 | 16.144 | 77,624 | +2,938 | 0.00% | 1,253,156 |
| 2019-04-26 | 2019-04-24 | 16.552 | 74,686 | -20,570 | 0.00% | 1,236,225 |
| 2019-04-25 | 2019-04-23 | 16.362 | 95,256 | +8,816 | 0.00% | 1,558,552 |
| 2019-04-24 | 2019-04-18 | 16.988 | 86,440 | +4,408 | 0.00% | 1,468,432 |
| 2019-04-23 | 2019-04-17 | 17.423 | 82,032 | +2,938 | 0.00% | 1,429,282 |
| 2019-04-18 | 2019-04-16 | 17.315 | 79,094 | +5,877 | 0.00% | 1,369,479 |
| 2019-04-12 | 2019-04-10 | 17.723 | 73,217 | +13,224 | 0.00% | 1,297,620 |
| 2019-04-09 | 2019-04-04 | 17.451 | 59,993 | +4,408 | 0.00% | 1,046,919 |
| 2019-04-08 | 2019-04-03 | 17.532 | 55,585 | +2,938 | 0.00% | 974,536 |
| 2019-04-04 | 2019-04-02 | 17.532 | 52,647 | +7,347 | 0.00% | 923,026 |
| 2019-03-21 | 2019-03-19 | 17.151 | 45,300 | -4,408 | 0.00% | 776,950 |
| 2019-03-18 | 2019-03-14 | 15.028 | 49,708 | -7,346 | 0.00% | 746,999 |
| 2019-03-12 | 2019-03-08 | 14.157 | 57,054 | +4,407 | 0.00% | 807,689 |
| 2019-03-07 | 2019-03-05 | 15.354 | 52,647 | -1,469 | 0.00% | 808,365 |
| 2019-03-05 | 2019-03-01 | 14.020 | 54,116 | +2,939 | 0.00% | 758,730 |
| 2019-02-18 | 2019-02-14 | 14.211 | 51,177 | -2,939 | 0.00% | 727,277 |
| 2019-02-01 | 2019-01-30 | 13.721 | 54,116 | -24,978 | 0.00% | 742,525 |
| 2019-01-28 | 2019-01-24 | 12.877 | 79,094 | +2,939 | 0.00% | 1,018,496 |
| 2019-01-24 | 2019-01-22 | 12.795 | 76,155 | -7,347 | 0.00% | 974,430 |
| 2019-01-15 | 2019-01-11 | 11.870 | 83,502 | +7,347 | 0.00% | 991,147 |
| 2019-01-08 | 2019-01-04 | 11.584 | 76,155 | +1,469 | 0.00% | 882,171 |
| 2019-01-04 | 2019-01-02 | 12.006 | 74,686 | -1,469 | 0.00% | 896,669 |
| 2018-12-17 | 2018-12-13 | 13.939 | 76,155 | +1,469 | 0.00% | 1,061,507 |
| 2018-12-03 | 2018-11-29 | 13.939 | 74,686 | -4,408 | 0.00% | 1,041,031 |
| 2018-11-23 | 2018-11-21 | 14.238 | 79,094 | +2,939 | 0.00% | 1,126,159 |
| 2018-10-29 | 2018-10-25 | 12.006 | 76,155 | +24,978 | 0.00% | 914,306 |
| 2018-10-22 | 2018-10-18 | 11.965 | 51,177 | -7,714 | 0.00% | 612,334 |
| 2018-10-19 | 2018-10-16 | 11.951 | 58,891 | -1,469 | 0.00% | 703,830 |
| 2018-10-15 | 2018-10-11 | 12.006 | 60,360 | -85,219 | 0.00% | 724,674 |
| 2018-10-12 | 2018-10-10 | 13.612 | 145,579 | -8,264 | 0.01% | 1,981,633 |
| 2018-10-11 | 2018-10-09 | 13.639 | 153,843 | -66,302 | 0.01% | 2,098,312 |
| 2018-10-10 | 2018-10-08 | 13.830 | 220,145 | -1,469 | 0.01% | 3,044,578 |
| 2018-10-05 | 2018-10-03 | 15.082 | 221,614 | -2,204 | 0.01% | 3,342,424 |
| 2018-10-04 | 2018-10-02 | 14.755 | 223,818 | -45,915 | 0.01% | 3,302,546 |
| 2018-10-03 | 2018-09-28 | 15.055 | 269,733 | -17,632 | 0.01% | 4,060,820 |
| 2018-09-26 | 2018-09-21 | 16.825 | 287,365 | +17,632 | 0.01% | 4,834,782 |
| 2018-09-18 | 2018-09-14 | 15.627 | 269,733 | -7,347 | 0.01% | 4,215,029 |
| 2018-09-17 | 2018-09-13 | 15.164 | 277,080 | +7,347 | 0.01% | 4,201,602 |
| 2018-09-13 | 2018-09-11 | 15.817 | 269,733 | +12,063 | 0.01% | 4,266,308 |
| 2018-09-12 | 2018-09-10 | 15.931 | 257,670 | -421,072 | 0.01% | 4,104,883 |
| 2018-09-10 | 2018-09-06 | 16.045 | 678,742 | +421,072 | 0.02% | 10,890,260 |
| 2018-09-03 | 2018-08-30 | 18.125 | 257,670 | -12,632 | 0.01% | 4,670,314 |
| 2018-08-31 | 2018-08-29 | 18.638 | 270,302 | -39,300 | 0.01% | 5,037,930 |
| 2018-08-30 | 2018-08-28 | 17.983 | 309,602 | +7,018 | 0.01% | 5,567,474 |
| 2018-08-29 | 2018-08-27 | 17.498 | 302,584 | +42,107 | 0.01% | 5,294,677 |
| 2018-08-28 | 2018-08-24 | 16.643 | 260,477 | -74,389 | 0.01% | 4,335,182 |
| 2018-08-24 | 2018-08-22 | 16.843 | 334,866 | +15,439 | 0.01% | 5,640,059 |
| 2018-08-23 | 2018-08-21 | 17.099 | 319,427 | +61,757 | 0.01% | 5,461,953 |
| 2018-08-22 | 2018-08-20 | 15.902 | 257,670 | -21,054 | 0.01% | 4,097,540 |
| 2018-08-21 | 2018-08-17 | 15.817 | 278,724 | +21,054 | 0.01% | 4,408,516 |
| 2018-07-19 | 2018-07-17 | 16.900 | 257,670 | -4,211 | 0.01% | 4,354,554 |
| 2018-07-17 | 2018-07-13 | 17.555 | 261,881 | +2,807 | 0.01% | 4,597,374 |
| 2018-07-12 | 2018-07-10 | 16.529 | 259,074 | +1,404 | 0.01% | 4,282,299 |
| 2018-07-09 | 2018-07-05 | 16.643 | 257,670 | -1,404 | 0.01% | 4,288,465 |
| 2018-07-05 | 2018-07-03 | 17.983 | 259,074 | -40,703 | 0.01% | 4,658,846 |
| 2018-07-04 | 2018-06-29 | 19.037 | 299,777 | +42,107 | 0.01% | 5,706,895 |
| 2018-06-29 | 2018-06-27 | 18.382 | 257,670 | -26,668 | 0.01% | 4,736,403 |
| 2018-06-27 | 2018-06-25 | 20.519 | 284,338 | -8,421 | 0.01% | 5,834,351 |
| 2018-06-25 | 2018-06-21 | 21.773 | 292,759 | +1,403 | 0.01% | 6,374,245 |
| 2018-06-21 | 2018-06-19 | 22.086 | 291,356 | -65,968 | 0.01% | 6,435,033 |
| 2018-06-20 | 2018-06-15 | 22.286 | 357,324 | +36,493 | 0.01% | 7,963,318 |
| 2018-06-19 | 2018-06-14 | 22.371 | 320,831 | +29,475 | 0.01% | 7,177,465 |
| 2018-06-12 | 2018-06-08 | 22.856 | 291,356 | -18,246 | 0.01% | 6,659,221 |
| 2018-06-08 | 2018-06-06 | 23.198 | 309,602 | -26,668 | 0.01% | 7,182,130 |
| 2018-06-07 | 2018-06-05 | 23.312 | 336,270 | -11,229 | 0.01% | 7,839,106 |
| 2018-06-06 | 2018-06-04 | 23.055 | 347,499 | -16,842 | 0.01% | 8,011,747 |
| 2018-06-05 | 2018-06-01 | 21.460 | 364,341 | +21,053 | 0.01% | 7,818,585 |
| 2018-06-01 | 2018-05-30 | 21.260 | 343,288 | -49,125 | 0.01% | 7,298,314 |
| 2018-05-31 | 2018-05-29 | 21.374 | 392,413 | -119,304 | 0.01% | 8,387,447 |
| 2018-05-23 | 2018-05-18 | 23.340 | 511,717 | -36,492 | 0.02% | 11,943,699 |
| 2018-05-21 | 2018-05-17 | 23.055 | 548,209 | +5,614 | 0.02% | 12,639,206 |
| 2018-05-18 | 2018-05-16 | 24.664 | 542,595 | +29,475 | 0.02% | 13,382,709 |
| 2018-05-17 | 2018-05-15 | 24.545 | 513,120 | +232,353 | 0.02% | 12,594,738 |
| 2018-05-16 | 2018-05-14 | 24.308 | 280,767 | +6,731 | 0.01% | 6,824,793 |
| 2018-05-14 | 2018-05-10 | 23.476 | 274,036 | -6,731 | 0.01% | 6,433,167 |
| 2018-05-04 | 2018-05-02 | 23.505 | 280,767 | -47,112 | 0.01% | 6,599,525 |
| 2018-05-02 | 2018-04-27 | 23.832 | 327,879 | -6,731 | 0.01% | 7,814,085 |
| 2018-04-27 | 2018-04-25 | 24.219 | 334,610 | +10,769 | 0.01% | 8,103,762 |
| 2018-04-26 | 2018-04-24 | 23.773 | 323,841 | +37,690 | 0.01% | 7,698,604 |
| 2018-04-17 | 2018-04-13 | 25.080 | 286,151 | -14,807 | 0.01% | 7,176,751 |
| 2018-04-16 | 2018-04-12 | 25.437 | 300,958 | -6,730 | 0.01% | 7,655,434 |
| 2018-04-13 | 2018-04-11 | 24.872 | 307,688 | +5,384 | 0.01% | 7,652,902 |
| 2018-04-10 | 2018-04-06 | 24.189 | 302,304 | -17,499 | 0.01% | 7,312,375 |
| 2018-04-06 | 2018-04-03 | 23.149 | 319,803 | +5,384 | 0.01% | 7,403,041 |
| 2018-04-04 | 2018-03-29 | 24.100 | 314,419 | +1,346 | 0.01% | 7,577,392 |
| 2018-04-03 | 2018-03-28 | 23.416 | 313,073 | -44,420 | 0.01% | 7,330,979 |
| 2018-03-28 | 2018-03-26 | 23.713 | 357,493 | +43,074 | 0.01% | 8,477,359 |
| 2018-03-27 | 2018-03-23 | 23.297 | 314,419 | +1,346 | 0.01% | 7,325,124 |
| 2018-03-26 | 2018-03-22 | 24.308 | 313,073 | +4,039 | 0.01% | 7,610,077 |
| 2018-03-23 | 2018-03-21 | 23.684 | 309,034 | -1,346 | 0.01% | 7,319,050 |
| 2018-03-21 | 2018-03-19 | 22.317 | 310,380 | +13,801 | 0.01% | 6,926,659 |
| 2018-03-19 | 2018-03-15 | 21.693 | 296,579 | +10,769 | 0.01% | 6,433,590 |
| 2018-03-15 | 2018-03-13 | 21.069 | 285,810 | -2,693 | 0.01% | 6,021,626 |
| 2018-03-14 | 2018-03-12 | 21.901 | 288,503 | -6,730 | 0.01% | 6,318,412 |
| 2018-03-08 | 2018-03-06 | 21.396 | 295,233 | -2,692 | 0.01% | 6,316,661 |
| 2018-03-07 | 2018-03-05 | 20.504 | 297,925 | -2,692 | 0.01% | 6,108,663 |
| 2018-03-02 | 2018-02-28 | 20.058 | 300,617 | -2,692 | 0.01% | 6,029,863 |
| 2018-02-21 | 2018-02-15 | 18.899 | 303,309 | +1,346 | 0.01% | 5,732,348 |
| 2018-02-14 | 2018-02-12 | 16.611 | 301,963 | -2,693 | 0.01% | 5,015,979 |
| 2018-02-08 | 2018-02-06 | 18.840 | 304,656 | +2,693 | 0.01% | 5,739,699 |
| 2018-02-07 | 2018-02-05 | 20.771 | 301,963 | +14,806 | 0.01% | 6,272,217 |
| 2018-02-01 | 2018-01-30 | 20.682 | 287,157 | -365 | 0.01% | 5,939,075 |
| 2018-01-23 | 2018-01-19 | 20.950 | 287,522 | -1,346 | 0.01% | 6,023,520 |
| 2018-01-19 | 2018-01-17 | 20.266 | 288,868 | +1,346 | 0.01% | 5,854,286 |
| 2018-01-17 | 2018-01-15 | 19.553 | 287,522 | +1,346 | 0.01% | 5,621,952 |
| 2018-01-15 | 2018-01-11 | 20.653 | 286,176 | -2,692 | 0.01% | 5,910,281 |
| 2018-01-12 | 2018-01-10 | 21.396 | 288,868 | +6,730 | 0.01% | 6,180,478 |
| 2018-01-10 | 2018-01-08 | 21.396 | 282,138 | -16,153 | 0.01% | 6,036,486 |
| 2018-01-09 | 2018-01-05 | 19.286 | 298,291 | -2,692 | 0.01% | 5,752,743 |
| 2018-01-08 | 2018-01-04 | 18.424 | 300,983 | -32,306 | 0.01% | 5,545,284 |
| 2018-01-05 | 2018-01-03 | 18.929 | 333,289 | -8,076 | 0.01% | 6,308,855 |
| 2018-01-02 | 2017-12-28 | 17.532 | 341,365 | +17,499 | 0.01% | 5,984,959 |
| 2017-12-29 | 2017-12-27 | 16.463 | 323,866 | +10,769 | 0.01% | 5,331,695 |
| 2017-12-28 | 2017-12-22 | 16.195 | 313,097 | +1,346 | 0.01% | 5,070,672 |
| 2017-12-27 | 2017-12-21 | 15.809 | 311,751 | +1,346 | 0.01% | 4,928,442 |
| 2017-12-13 | 2017-12-11 | 17.087 | 310,405 | -13,461 | 0.01% | 5,303,795 |
| 2017-12-12 | 2017-12-08 | 17.057 | 323,866 | +6,730 | 0.01% | 5,524,175 |
| 2017-12-08 | 2017-12-06 | 16.255 | 317,136 | +6,731 | 0.01% | 5,154,933 |
| 2017-12-07 | 2017-12-05 | 17.384 | 310,405 | -9,423 | 0.01% | 5,396,035 |
| 2017-12-04 | 2017-11-30 | 16.730 | 319,828 | +2,692 | 0.01% | 5,350,754 |
| 2017-11-28 | 2017-11-24 | 17.354 | 317,136 | +1,346 | 0.01% | 5,503,621 |
| 2017-11-21 | 2017-11-17 | 17.503 | 315,790 | +4,039 | 0.01% | 5,527,183 |
| 2017-11-15 | 2017-11-13 | 17.711 | 311,751 | +1,346 | 0.01% | 5,521,337 |
| 2017-11-10 | 2017-11-08 | 16.879 | 310,405 | -33,652 | 0.01% | 5,239,227 |
| 2017-11-09 | 2017-11-07 | 16.968 | 344,057 | +6,730 | 0.01% | 5,837,900 |
| 2017-11-03 | 2017-11-01 | 17.235 | 337,327 | -6,730 | 0.01% | 5,813,923 |
| 2017-11-02 | 2017-10-31 | 16.879 | 344,057 | +6,730 | 0.01% | 5,807,228 |
| 2017-11-01 | 2017-10-30 | 16.908 | 337,327 | +5,384 | 0.01% | 5,703,658 |
| 2017-10-31 | 2017-10-27 | 17.235 | 331,943 | -201,911 | 0.01% | 5,721,128 |
| 2017-10-30 | 2017-10-26 | 17.889 | 533,854 | -28,268 | 0.02% | 9,550,127 |
| 2017-10-27 | 2017-10-25 | 17.948 | 562,122 | +1,346 | 0.02% | 10,089,222 |
| 2017-10-23 | 2017-10-19 | 17.324 | 560,776 | +32,306 | 0.02% | 9,715,119 |
| 2017-10-20 | 2017-10-18 | 17.800 | 528,470 | +80,765 | 0.02% | 9,406,700 |
| 2017-10-18 | 2017-10-16 | 17.384 | 447,705 | +104,994 | 0.02% | 7,782,837 |
| 2017-10-17 | 2017-10-13 | 17.711 | 342,711 | +20,191 | 0.01% | 6,069,661 |
| 2017-10-09 | 2017-10-04 | 18.216 | 322,520 | -24,229 | 0.01% | 5,874,992 |
| 2017-10-06 | 2017-10-03 | 16.938 | 346,749 | -87,495 | 0.01% | 5,873,273 |
| 2017-10-04 | 2017-09-29 | 16.938 | 434,244 | +14,806 | 0.02% | 7,355,273 |
| 2017-10-03 | 2017-09-28 | 16.522 | 419,438 | +32,306 | 0.02% | 6,929,992 |
| 2017-09-29 | 2017-09-27 | 16.998 | 387,132 | +22,884 | 0.01% | 6,580,293 |
| 2017-09-27 | 2017-09-25 | 16.047 | 364,248 | -17,499 | 0.01% | 5,844,954 |
| 2017-09-26 | 2017-09-22 | 18.067 | 381,747 | +2,692 | 0.01% | 6,897,145 |
| 2017-09-25 | 2017-09-21 | 18.602 | 379,055 | +12,114 | 0.01% | 7,051,260 |
| 2017-09-22 | 2017-09-20 | 18.454 | 366,941 | -4,038 | 0.01% | 6,771,392 |
| 2017-09-21 | 2017-09-19 | 18.483 | 370,979 | -64,611 | 0.01% | 6,856,932 |
| 2017-09-20 | 2017-09-18 | 18.008 | 435,590 | -34,998 | 0.02% | 7,844,056 |
| 2017-09-19 | 2017-09-15 | 17.532 | 470,588 | +98,263 | 0.02% | 8,250,552 |
| 2017-09-18 | 2017-09-14 | 17.057 | 372,325 | +1,346 | 0.01% | 6,350,739 |
| 2017-09-15 | 2017-09-13 | 17.093 | 370,979 | -1,346 | 0.01% | 6,341,216 |
| 2017-09-14 | 2017-09-12 | 16.820 | 372,325 | +663 | 0.01% | 6,262,667 |
| 2017-09-12 | 2017-09-08 | 15.820 | 371,662 | -50,154 | 0.01% | 5,879,803 |
| 2017-09-11 | 2017-09-07 | 16.184 | 421,816 | -129,342 | 0.02% | 6,826,662 |
| 2017-09-08 | 2017-09-06 | 15.154 | 551,158 | -32,996 | 0.02% | 8,351,995 |
| 2017-09-07 | 2017-09-05 | 14.638 | 584,154 | +6,599 | 0.02% | 8,551,033 |
| 2017-09-06 | 2017-09-04 | 14.062 | 577,555 | -29,036 | 0.02% | 8,121,859 |
| 2017-09-04 | 2017-08-31 | 14.214 | 606,591 | +13,198 | 0.02% | 8,622,097 |
| 2017-09-01 | 2017-08-30 | 14.320 | 593,393 | -5,279 | 0.02% | 8,497,445 |
| 2017-08-31 | 2017-08-29 | 13.790 | 598,672 | -5,279 | 0.02% | 8,255,520 |
| 2017-08-25 | 2017-08-22 | 12.699 | 603,951 | +38,275 | 0.02% | 7,669,373 |
| 2017-08-24 | 2017-08-21 | 12.305 | 565,676 | -3,960 | 0.02% | 6,960,459 |
| 2017-08-17 | 2017-08-15 | 12.456 | 569,636 | +34,316 | 0.02% | 7,095,506 |
| 2017-08-08 | 2017-08-04 | 13.653 | 535,320 | +3,959 | 0.02% | 7,308,906 |
| 2017-08-04 | 2017-08-02 | 13.684 | 531,361 | -3,959 | 0.02% | 7,270,957 |
| 2017-08-01 | 2017-07-28 | 13.896 | 535,320 | -102,947 | 0.02% | 7,438,698 |
| 2017-07-31 | 2017-07-27 | 14.002 | 638,267 | +59,392 | 0.02% | 8,936,933 |
| 2017-07-28 | 2017-07-26 | 13.517 | 578,875 | -3,959 | 0.02% | 7,824,629 |
| 2017-07-24 | 2017-07-20 | 13.062 | 582,834 | -27,716 | 0.02% | 7,613,183 |
| 2017-07-21 | 2017-07-19 | 12.487 | 610,550 | -6,599 | 0.02% | 7,623,643 |
| 2017-07-20 | 2017-07-18 | 12.183 | 617,149 | +39,594 | 0.02% | 7,519,002 |
| 2017-07-19 | 2017-07-17 | 12.305 | 577,555 | -65,991 | 0.02% | 7,106,627 |
| 2017-07-13 | 2017-07-11 | 11.577 | 643,546 | -13,198 | 0.02% | 7,450,528 |
| 2017-07-05 | 2017-07-03 | 11.759 | 656,744 | -52,793 | 0.03% | 7,722,750 |
| 2017-06-23 | 2017-06-21 | 10.744 | 709,537 | -32,996 | 0.03% | 7,623,166 |
| 2017-06-22 | 2017-06-20 | 10.577 | 742,533 | -6,599 | 0.03% | 7,853,899 |
| 2017-06-19 | 2017-06-15 | 10.426 | 749,132 | -23,757 | 0.03% | 7,810,178 |
| 2017-06-16 | 2017-06-14 | 10.729 | 772,889 | -85,788 | 0.03% | 8,292,100 |
| 2017-06-15 | 2017-06-13 | 10.911 | 858,677 | -131,983 | 0.03% | 9,368,638 |
| 2017-06-14 | 2017-06-12 | 10.668 | 990,660 | -3,959 | 0.04% | 10,568,453 |
| 2017-06-13 | 2017-06-09 | 10.865 | 994,619 | -9,239 | 0.04% | 10,806,624 |
| 2017-06-08 | 2017-06-06 | 11.214 | 1,003,858 | +204,573 | 0.04% | 11,256,882 |
| 2017-06-07 | 2017-06-05 | 10.880 | 799,285 | +23,757 | 0.03% | 8,696,414 |
| 2017-06-05 | 2017-06-01 | 10.941 | 775,528 | -139,902 | 0.03% | 8,484,940 |
| 2017-06-02 | 2017-05-31 | 11.214 | 915,430 | -2,639 | 0.04% | 10,265,284 |
| 2017-06-01 | 2017-05-29 | 11.229 | 918,069 | -69,951 | 0.04% | 10,308,789 |
| 2017-05-31 | 2017-05-26 | 10.683 | 988,020 | -77,870 | 0.04% | 10,555,261 |
| 2017-05-29 | 2017-05-25 | 10.880 | 1,065,890 | -27,716 | 0.04% | 11,597,141 |
| 2017-05-26 | 2017-05-24 | 10.759 | 1,093,606 | -62,032 | 0.04% | 11,766,122 |
| 2017-05-25 | 2017-05-23 | 9.956 | 1,155,638 | -10,558 | 0.04% | 11,505,389 |
| 2017-05-24 | 2017-05-22 | 10.032 | 1,166,196 | -3,960 | 0.05% | 11,698,863 |
| 2017-05-23 | 2017-05-19 | 9.713 | 1,170,156 | -27,716 | 0.05% | 11,366,216 |
| 2017-05-18 | 2017-05-16 | 9.410 | 1,197,872 | -5,279 | 0.05% | 11,272,393 |
| 2017-05-17 | 2017-05-15 | 9.380 | 1,203,151 | -6,599 | 0.05% | 11,285,607 |
| 2017-05-15 | 2017-05-11 | 9.335 | 1,209,750 | +34,315 | 0.05% | 11,292,509 |
| 2017-05-12 | 2017-05-10 | 10.748 | 1,175,435 | -68,631 | 0.05% | 12,633,828 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,244,066 | +84,695 | 0.05% | 13,371,488 |
| 2017-05-10 | 2017-05-08 | 10.472 | 1,159,371 | -1,230 | 0.05% | 12,140,684 |
| 2017-05-09 | 2017-05-05 | 10.553 | 1,160,601 | +2,460 | 0.05% | 12,247,925 |
| 2017-05-08 | 2017-05-04 | 10.634 | 1,158,141 | +184,495 | 0.05% | 12,316,124 |
| 2017-05-02 | 2017-04-27 | 11.382 | 973,646 | +8,610 | 0.04% | 11,082,404 |
| 2017-04-28 | 2017-04-26 | 11.350 | 965,036 | +11,070 | 0.04% | 10,953,018 |
| 2017-04-27 | 2017-04-25 | 11.691 | 953,966 | -18,450 | 0.04% | 11,153,127 |
| 2017-04-26 | 2017-04-24 | 11.317 | 972,416 | +18,450 | 0.04% | 11,005,156 |
| 2017-04-19 | 2017-04-13 | 11.870 | 953,966 | -2,460 | 0.04% | 11,323,759 |
| 2017-04-18 | 2017-04-12 | 11.610 | 956,426 | -9,840 | 0.04% | 11,104,128 |
| 2017-04-12 | 2017-04-10 | 11.041 | 966,266 | -2,460 | 0.04% | 10,668,450 |
| 2017-04-11 | 2017-04-07 | 11.382 | 968,726 | +4,920 | 0.04% | 11,026,403 |
| 2017-04-10 | 2017-04-06 | 11.382 | 963,806 | -3,690 | 0.04% | 10,970,402 |
| 2017-04-07 | 2017-04-05 | 11.057 | 967,496 | -6,150 | 0.04% | 10,697,763 |
| 2017-04-05 | 2017-03-31 | 10.943 | 973,646 | +25,830 | 0.04% | 10,654,940 |
| 2017-03-31 | 2017-03-29 | 11.122 | 947,816 | +7,380 | 0.04% | 10,541,806 |
| 2017-03-30 | 2017-03-28 | 11.464 | 940,436 | -65,189 | 0.04% | 10,780,856 |
| 2017-03-29 | 2017-03-27 | 11.171 | 1,005,625 | +12,300 | 0.04% | 11,233,825 |
| 2017-03-23 | 2017-03-21 | 11.643 | 993,325 | -98,398 | 0.04% | 11,564,830 |
| 2017-03-22 | 2017-03-20 | 10.813 | 1,091,723 | -86,098 | 0.05% | 11,805,081 |
| 2017-03-21 | 2017-03-17 | 10.699 | 1,177,821 | -39,359 | 0.05% | 12,602,017 |
| 2017-03-20 | 2017-03-16 | 10.748 | 1,217,180 | +24,599 | 0.05% | 13,082,512 |
| 2017-03-17 | 2017-03-15 | 10.521 | 1,192,581 | -31,979 | 0.05% | 12,546,628 |
| 2017-03-16 | 2017-03-14 | 9.870 | 1,224,560 | -12,300 | 0.05% | 12,086,586 |
| 2017-03-15 | 2017-03-13 | 10.163 | 1,236,860 | -30,749 | 0.05% | 12,570,004 |
| 2017-03-14 | 2017-03-10 | 9.773 | 1,267,609 | -35,669 | 0.05% | 12,387,813 |
| 2017-03-13 | 2017-03-09 | 9.545 | 1,303,278 | +9,840 | 0.05% | 12,439,704 |
| 2017-03-10 | 2017-03-08 | 9.594 | 1,293,438 | -36,899 | 0.05% | 12,408,877 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,330,337 | -27,060 | 0.06% | 11,962,492 |
| 2017-03-02 | 2017-02-28 | 8.325 | 1,357,397 | -75,643 | 0.06% | 11,300,866 |
| 2017-03-01 | 2017-02-27 | 7.968 | 1,433,040 | -12,300 | 0.06% | 11,417,980 |
| 2017-02-28 | 2017-02-24 | 8.049 | 1,445,340 | +1,230 | 0.06% | 11,633,492 |
| 2017-02-27 | 2017-02-23 | 8.016 | 1,444,110 | -12,300 | 0.06% | 11,576,628 |
| 2017-02-24 | 2017-02-22 | 7.854 | 1,456,410 | -30,749 | 0.06% | 11,438,410 |
| 2017-02-22 | 2017-02-20 | 7.431 | 1,487,159 | -49,199 | 0.06% | 11,051,175 |
| 2017-02-20 | 2017-02-16 | 7.496 | 1,536,358 | +23,370 | 0.06% | 11,516,704 |
| 2017-02-16 | 2017-02-14 | 7.431 | 1,512,988 | -86,098 | 0.06% | 11,243,112 |
| 2017-02-15 | 2017-02-13 | 7.252 | 1,599,086 | -8,610 | 0.07% | 11,596,890 |
| 2017-02-13 | 2017-02-09 | 7.122 | 1,607,696 | -245,994 | 0.07% | 11,450,196 |
| 2017-02-10 | 2017-02-08 | 7.090 | 1,853,690 | -263,214 | 0.08% | 13,141,909 |
| 2017-02-06 | 2017-02-02 | 6.683 | 2,116,904 | +6,150 | 0.09% | 14,147,440 |
| 2017-01-25 | 2017-01-23 | 6.716 | 2,110,754 | -30,750 | 0.09% | 14,174,983 |
| 2017-01-20 | 2017-01-18 | 6.699 | 2,141,504 | +6,150 | 0.09% | 14,346,666 |
| 2017-01-13 | 2017-01-11 | 6.683 | 2,135,354 | -1,230 | 0.09% | 14,270,743 |
| 2017-01-06 | 2017-01-04 | 6.488 | 2,136,584 | +61,499 | 0.09% | 13,862,059 |
| 2017-01-04 | 2016-12-30 | 6.423 | 2,075,085 | +6,150 | 0.09% | 13,328,088 |
| 2016-12-22 | 2016-12-20 | 6.455 | 2,068,935 | -18,450 | 0.09% | 13,355,871 |
| 2016-12-21 | 2016-12-19 | 6.569 | 2,087,385 | +184,496 | 0.09% | 13,712,568 |
| 2016-12-20 | 2016-12-16 | 6.683 | 1,902,889 | -6,150 | 0.08% | 12,717,160 |
| 2016-12-15 | 2016-12-13 | 6.732 | 1,909,039 | +245,994 | 0.08% | 12,851,387 |
| 2016-11-29 | 2016-11-25 | 6.992 | 1,663,045 | +1,230 | 0.07% | 11,628,062 |
| 2016-11-24 | 2016-11-22 | 6.960 | 1,661,815 | +12,300 | 0.07% | 11,565,417 |
| 2016-11-17 | 2016-11-15 | 6.927 | 1,649,515 | -18,450 | 0.07% | 11,426,171 |
| 2016-11-11 | 2016-11-09 | 6.911 | 1,667,965 | +54,119 | 0.07% | 11,526,852 |
| 2016-10-12 | 2016-10-07 | 7.155 | 1,613,846 | +18,450 | 0.07% | 11,546,481 |
| 2016-10-04 | 2016-09-30 | 7.171 | 1,595,396 | +18,449 | 0.07% | 11,440,420 |
| 2016-09-23 | 2016-09-21 | 7.529 | 1,576,947 | +61,499 | 0.07% | 11,872,248 |
| 2016-09-13 | 2016-09-09 | 7.577 | 1,515,448 | -6,150 | 0.06% | 11,483,171 |
| 2016-09-09 | 2016-09-07 | 7.399 | 1,521,598 | -18,450 | 0.06% | 11,257,610 |
| 2016-08-31 | 2016-08-29 | 7.138 | 1,540,048 | +6,304 | 0.06% | 10,993,441 |
| 2016-08-29 | 2016-08-25 | 6.943 | 1,533,744 | -708,464 | 0.06% | 10,649,167 |
| 2016-08-26 | 2016-08-24 | 7.187 | 2,242,208 | +3,690 | 0.09% | 16,115,101 |
| 2016-08-25 | 2016-08-23 | 7.285 | 2,238,518 | -8,610 | 0.09% | 16,306,978 |
| 2016-08-24 | 2016-08-22 | 8.065 | 2,247,128 | -60,268 | 0.09% | 18,123,595 |
| 2016-08-23 | 2016-08-19 | 8.049 | 2,307,396 | -2,460 | 0.10% | 18,572,151 |
| 2016-08-01 | 2016-07-28 | 7.171 | 2,309,856 | +6,150 | 0.10% | 16,563,738 |
| 2016-07-29 | 2016-07-27 | 7.155 | 2,303,706 | +6,150 | 0.10% | 16,482,178 |
| 2016-07-27 | 2016-07-25 | 7.301 | 2,297,556 | -6,150 | 0.10% | 16,774,412 |
| 2016-07-21 | 2016-07-19 | 7.447 | 2,303,706 | -2,460 | 0.10% | 17,156,449 |
| 2016-07-15 | 2016-07-13 | 7.301 | 2,306,166 | +6,150 | 0.10% | 16,837,274 |
| 2016-07-13 | 2016-07-11 | 7.285 | 2,300,016 | +6,149 | 0.10% | 16,754,973 |
| 2016-07-08 | 2016-07-06 | 7.025 | 2,293,867 | +43,049 | 0.10% | 16,113,387 |
| 2016-07-06 | 2016-07-04 | 6.716 | 2,250,818 | -61,498 | 0.09% | 15,115,597 |
| 2016-07-05 | 2016-06-30 | 6.651 | 2,312,316 | +6,150 | 0.10% | 15,378,195 |
| 2016-06-28 | 2016-06-24 | 6.374 | 2,306,166 | -18,450 | 0.10% | 14,699,803 |
| 2016-06-24 | 2016-06-22 | 6.325 | 2,324,616 | +6,150 | 0.10% | 14,704,007 |
| 2016-06-23 | 2016-06-21 | 6.342 | 2,318,466 | -24,599 | 0.10% | 14,702,805 |
| 2016-06-22 | 2016-06-20 | 6.179 | 2,343,065 | +12,299 | 0.10% | 14,477,808 |
| 2016-06-21 | 2016-06-17 | 6.244 | 2,330,766 | -12,299 | 0.10% | 14,553,410 |
| 2016-06-17 | 2016-06-15 | 6.260 | 2,343,065 | -6,150 | 0.10% | 14,668,305 |
| 2016-06-02 | 2016-05-31 | 6.228 | 2,349,215 | +67,648 | 0.10% | 14,630,407 |
| 2016-05-27 | 2016-05-25 | 6.081 | 2,281,567 | +12,300 | 0.09% | 13,875,214 |
| 2016-05-18 | 2016-05-16 | 7.309 | 2,269,267 | +214,440 | 0.09% | 16,585,374 |
| 2016-05-16 | 2016-05-12 | 7.363 | 2,054,827 | -55,687 | 0.09% | 15,128,797 |
| 2016-05-13 | 2016-05-11 | 7.578 | 2,110,514 | -5,569 | 0.10% | 15,993,590 |
| 2016-05-12 | 2016-05-10 | 7.650 | 2,116,083 | -5,568 | 0.10% | 16,187,790 |
| 2016-05-06 | 2016-05-04 | 7.865 | 2,121,651 | -11,138 | 0.10% | 16,687,579 |
| 2016-05-03 | 2016-04-28 | 7.919 | 2,132,789 | +5,569 | 0.10% | 16,890,082 |
| 2016-04-25 | 2016-04-21 | 8.099 | 2,127,220 | -3,341 | 0.10% | 17,227,974 |
| 2016-04-21 | 2016-04-19 | 8.296 | 2,130,561 | +3,341 | 0.10% | 17,675,887 |
| 2016-04-18 | 2016-04-14 | 8.063 | 2,127,220 | -3,341 | 0.10% | 17,151,575 |
| 2016-04-07 | 2016-04-05 | 7.776 | 2,130,561 | -5,569 | 0.10% | 16,566,362 |
| 2016-03-31 | 2016-03-29 | 7.542 | 2,136,130 | -3,341 | 0.10% | 16,110,990 |
| 2016-03-30 | 2016-03-24 | 7.704 | 2,139,471 | -7,796 | 0.10% | 16,481,964 |
| 2016-03-29 | 2016-03-23 | 7.794 | 2,147,267 | +13,365 | 0.10% | 16,734,820 |
| 2016-03-24 | 2016-03-22 | 7.524 | 2,133,902 | +5,568 | 0.10% | 16,055,867 |
| 2016-03-23 | 2016-03-21 | 7.650 | 2,128,334 | -50,118 | 0.10% | 16,281,509 |
| 2016-03-17 | 2016-03-15 | 7.488 | 2,178,452 | +5,569 | 0.10% | 16,312,830 |
| 2016-03-16 | 2016-03-14 | 7.847 | 2,172,883 | +5,568 | 0.10% | 17,051,518 |
| 2016-03-10 | 2016-03-08 | 7.398 | 2,167,315 | +8,910 | 0.10% | 16,034,836 |
| 2016-03-09 | 2016-03-07 | 7.309 | 2,158,405 | -83,948 | 0.10% | 15,775,118 |
| 2016-03-08 | 2016-03-04 | 7.129 | 2,242,353 | +5,569 | 0.10% | 15,985,998 |
| 2016-03-07 | 2016-03-03 | 6.950 | 2,236,784 | +5,568 | 0.10% | 15,544,626 |
| 2016-03-03 | 2016-03-01 | 6.501 | 2,231,216 | +5,569 | 0.10% | 14,504,256 |
| 2016-02-26 | 2016-02-24 | 6.950 | 2,225,647 | -22,275 | 0.10% | 15,467,229 |
| 2016-02-22 | 2016-02-18 | 6.788 | 2,247,922 | +6,683 | 0.10% | 15,258,727 |
| 2016-02-18 | 2016-02-16 | 6.680 | 2,241,239 | +11,137 | 0.10% | 14,971,881 |
| 2016-02-17 | 2016-02-15 | 6.483 | 2,230,102 | -34,526 | 0.10% | 14,456,967 |
| 2016-02-16 | 2016-02-12 | 6.321 | 2,264,628 | +11,137 | 0.10% | 14,314,784 |
| 2016-02-15 | 2016-02-11 | 6.357 | 2,253,491 | +44,550 | 0.10% | 14,325,321 |
| 2016-01-13 | 2016-01-11 | 6.914 | 2,208,941 | -3,341 | 0.10% | 15,271,796 |
| 2016-01-07 | 2016-01-05 | 7.524 | 2,212,282 | -5,569 | 0.10% | 16,645,612 |
| 2016-01-06 | 2016-01-04 | 7.470 | 2,217,851 | -11,137 | 0.10% | 16,568,033 |
| 2016-01-05 | 2015-12-31 | 7.758 | 2,228,988 | +5,568 | 0.10% | 17,291,662 |
| 2015-12-23 | 2015-12-21 | 7.812 | 2,223,420 | -4,454 | 0.10% | 17,368,249 |
| 2015-12-07 | 2015-12-03 | 7.937 | 2,227,874 | -115,830 | 0.10% | 17,683,090 |
| 2015-12-04 | 2015-12-02 | 7.973 | 2,343,704 | +22,275 | 0.11% | 18,686,630 |
| 2015-11-27 | 2015-11-25 | 7.740 | 2,321,429 | -24,502 | 0.11% | 17,967,098 |
| 2015-11-13 | 2015-11-11 | 7.578 | 2,345,931 | -16,706 | 0.11% | 17,777,593 |
| 2015-11-09 | 2015-11-05 | 7.812 | 2,362,637 | -27,844 | 0.11% | 18,455,743 |
| 2015-11-06 | 2015-11-04 | 7.776 | 2,390,481 | +5,569 | 0.11% | 18,587,392 |
| 2015-11-05 | 2015-11-03 | 7.632 | 2,384,912 | -111,374 | 0.11% | 18,201,474 |
| 2015-11-04 | 2015-11-02 | 7.542 | 2,496,286 | -12,530 | 0.11% | 18,827,337 |
| 2015-10-20 | 2015-10-16 | 7.865 | 2,508,816 | -16,706 | 0.12% | 19,732,776 |
| 2015-10-19 | 2015-10-15 | 7.919 | 2,525,522 | -11,138 | 0.12% | 20,000,231 |
| 2015-10-14 | 2015-10-12 | 7.937 | 2,536,660 | -178,198 | 0.12% | 20,133,988 |
| 2015-10-13 | 2015-10-09 | 7.776 | 2,714,858 | +11,137 | 0.12% | 21,109,613 |
| 2015-10-09 | 2015-10-07 | 7.758 | 2,703,721 | -55,687 | 0.12% | 20,974,465 |
| 2015-10-06 | 2015-10-02 | 7.524 | 2,759,408 | -640,402 | 0.13% | 20,762,288 |
| 2015-10-02 | 2015-09-29 | 6.842 | 3,399,810 | -22,275 | 0.16% | 23,260,813 |
| 2015-09-30 | 2015-09-25 | 7.021 | 3,422,085 | +15,593 | 0.16% | 24,027,734 |
| 2015-09-25 | 2015-09-23 | 7.075 | 3,406,492 | -566,004 | 0.16% | 24,101,766 |
| 2015-09-24 | 2015-09-22 | 7.237 | 3,972,496 | -55,687 | 0.18% | 28,748,407 |
| 2015-09-21 | 2015-09-17 | 6.860 | 4,028,183 | +55,687 | 0.18% | 27,632,350 |
| 2015-09-16 | 2015-09-14 | 6.878 | 3,972,496 | +2,069,556 | 0.18% | 27,321,687 |
| 2015-09-11 | 2015-09-09 | 6.950 | 1,902,940 | +16,706 | 0.09% | 13,224,563 |
| 2015-09-08 | 2015-09-04 | 6.249 | 1,886,234 | -1,470,140 | 0.09% | 11,787,456 |
| 2015-09-04 | 2015-09-01 | 6.806 | 3,356,374 | -1,208,410 | 0.15% | 22,843,089 |
| 2015-09-02 | 2015-08-31 | 6.824 | 4,564,784 | +6,682 | 0.21% | 31,149,358 |
| 2015-09-01 | 2015-08-28 | 7.147 | 4,558,102 | -38,981 | 0.21% | 32,577,097 |
| 2015-08-31 | 2015-08-27 | 6.752 | 4,597,083 | +27,844 | 0.21% | 31,039,553 |
| 2015-08-28 | 2015-08-26 | 6.159 | 4,569,239 | +38,981 | 0.21% | 28,143,834 |
| 2015-08-27 | 2015-08-25 | 6.644 | 4,530,258 | -1,114 | 0.21% | 30,100,238 |
| 2015-08-26 | 2015-08-24 | 6.662 | 4,531,372 | +289,573 | 0.21% | 30,189,011 |
| 2015-08-25 | 2015-08-21 | 7.255 | 4,241,799 | +11,137 | 0.19% | 30,773,488 |
| 2015-08-21 | 2015-08-19 | 7.452 | 4,230,662 | +44,550 | 0.19% | 31,528,383 |
| 2015-08-20 | 2015-08-18 | 7.470 | 4,186,112 | +33,412 | 0.19% | 31,271,552 |
| 2015-08-14 | 2015-08-12 | 7.704 | 4,152,700 | +118,057 | 0.19% | 31,991,390 |
| 2015-08-12 | 2015-08-10 | 8.260 | 4,034,643 | -55,687 | 0.18% | 33,327,920 |
| 2015-08-11 | 2015-08-07 | 8.171 | 4,090,330 | +3,341 | 0.19% | 33,420,659 |
| 2015-07-29 | 2015-07-27 | 8.189 | 4,086,989 | -22,275 | 0.19% | 33,466,753 |
| 2015-07-27 | 2015-07-23 | 8.656 | 4,109,264 | -44,549 | 0.19% | 35,567,746 |
| 2015-07-20 | 2015-07-16 | 8.691 | 4,153,813 | -55,688 | 0.19% | 36,102,524 |
| 2015-07-13 | 2015-07-09 | 8.638 | 4,209,501 | -66,824 | 0.19% | 36,359,756 |
| 2015-07-10 | 2015-07-08 | 7.847 | 4,276,325 | +31,185 | 0.20% | 33,558,103 |
| 2015-07-09 | 2015-07-07 | 8.440 | 4,245,140 | +55,687 | 0.19% | 35,829,038 |
| 2015-07-08 | 2015-07-06 | 8.907 | 4,189,453 | +22,275 | 0.19% | 37,315,070 |
| 2015-06-25 | 2015-06-23 | 9.823 | 4,167,178 | +55,687 | 0.19% | 40,933,101 |
| 2015-06-24 | 2015-06-22 | 9.446 | 4,111,491 | +3,341 | 0.19% | 38,835,630 |
| 2015-06-23 | 2015-06-19 | 9.374 | 4,108,150 | +2,506 | 0.19% | 38,508,984 |
| 2015-06-18 | 2015-06-16 | 9.751 | 4,105,644 | -11,137 | 0.19% | 40,033,760 |
| 2015-06-16 | 2015-06-12 | 11.175 | 4,116,781 | +174,144 | 0.19% | 46,006,621 |
| 2015-06-11 | 2015-06-09 | 10.950 | 3,942,637 | -10,666 | 0.19% | 43,173,371 |
| 2015-06-05 | 2015-06-03 | 11.438 | 3,953,303 | +2,133 | 0.19% | 45,217,469 |
| 2015-06-03 | 2015-06-01 | 11.400 | 3,951,170 | +10,667 | 0.19% | 45,044,898 |
| 2015-06-02 | 2015-05-29 | 11.175 | 3,940,503 | -13,867 | 0.19% | 44,036,646 |
| 2015-05-26 | 2015-05-21 | 11.963 | 3,954,370 | -5,333 | 0.19% | 47,305,790 |
| 2015-05-20 | 2015-05-18 | 12.150 | 3,959,703 | -10,666 | 0.19% | 48,112,058 |
| 2015-05-19 | 2015-05-15 | 12.169 | 3,970,369 | -6,000 | 0.19% | 48,316,101 |
| 2015-05-18 | 2015-05-14 | 12.113 | 3,976,369 | -10,666 | 0.19% | 48,165,438 |
| 2015-05-14 | 2015-05-12 | 12.188 | 3,987,035 | -316,789 | 0.19% | 48,593,672 |
| 2015-05-13 | 2015-05-11 | 12.544 | 4,303,824 | +78,930 | 0.21% | 53,987,962 |
| 2015-05-12 | 2015-05-08 | 12.094 | 4,224,894 | +79,998 | 0.20% | 51,096,582 |
| 2015-05-11 | 2015-05-07 | 11.475 | 4,144,896 | -76,798 | 0.20% | 47,564,329 |
| 2015-05-08 | 2015-05-06 | 12.000 | 4,221,694 | +62,931 | 0.20% | 50,662,083 |
| 2015-05-07 | 2015-05-05 | 12.394 | 4,158,763 | -15,999 | 0.20% | 51,544,454 |
| 2015-05-06 | 2015-05-04 | 12.975 | 4,174,762 | -105,063 | 0.20% | 54,169,413 |
| 2015-05-05 | 2015-04-30 | 12.188 | 4,279,825 | -319,989 | 0.20% | 52,162,174 |
| 2015-05-04 | 2015-04-29 | 11.138 | 4,599,814 | -2,133 | 0.22% | 51,232,203 |
| 2015-04-30 | 2015-04-28 | 11.250 | 4,601,947 | +1,600 | 0.22% | 51,773,697 |
| 2015-04-29 | 2015-04-27 | 11.382 | 4,600,347 | -592,513 | 0.22% | 52,359,513 |
| 2015-04-28 | 2015-04-24 | 10.894 | 5,192,860 | -269,857 | 0.25% | 56,571,678 |
| 2015-04-27 | 2015-04-23 | 10.932 | 5,462,717 | +50,131 | 0.26% | 59,716,394 |
| 2015-04-24 | 2015-04-22 | 10.988 | 5,412,586 | -426,652 | 0.26% | 59,472,849 |
| 2015-04-22 | 2015-04-20 | 10.313 | 5,839,238 | +292,257 | 0.28% | 60,219,228 |
| 2015-04-17 | 2015-04-15 | 10.875 | 5,546,981 | +1,066 | 0.27% | 60,325,508 |
| 2015-04-16 | 2015-04-14 | 10.838 | 5,545,915 | -207,992 | 0.27% | 60,105,936 |
| 2015-04-15 | 2015-04-13 | 11.250 | 5,753,907 | -2,620,710 | 0.28% | 64,733,696 |
| 2015-04-14 | 2015-04-10 | 9.938 | 8,374,617 | -5,333 | 0.40% | 83,225,639 |
| 2015-04-13 | 2015-04-09 | 10.107 | 8,379,950 | -25,599 | 0.40% | 84,692,803 |
| 2015-04-10 | 2015-04-08 | 9.525 | 8,405,549 | -12,799 | 0.40% | 80,065,628 |
| 2015-04-09 | 2015-04-02 | 9.263 | 8,418,348 | -127,996 | 0.40% | 77,977,649 |
| 2015-04-08 | 2015-04-01 | 9.057 | 8,546,344 | +223,992 | 0.41% | 77,400,509 |
| 2015-04-02 | 2015-03-31 | 8.738 | 8,322,352 | +5,333 | 0.40% | 72,719,070 |
| 2015-03-31 | 2015-03-27 | 8.925 | 8,317,019 | +3,200 | 0.40% | 74,231,966 |
| 2015-03-26 | 2015-03-24 | 8.625 | 8,313,819 | -2,133 | 0.40% | 71,709,173 |
| 2015-03-25 | 2015-03-23 | 8.682 | 8,315,952 | -3,200 | 0.40% | 72,195,359 |
| 2015-03-24 | 2015-03-20 | 8.438 | 8,319,152 | +53,332 | 0.40% | 70,195,277 |
| 2015-03-19 | 2015-03-17 | 8.025 | 8,265,820 | +191,993 | 0.40% | 66,335,503 |
| 2015-03-17 | 2015-03-13 | 8.232 | 8,073,827 | -8,533 | 0.39% | 66,459,991 |
| 2015-03-16 | 2015-03-12 | 8.250 | 8,082,360 | +106,663 | 0.39% | 66,681,780 |
| 2015-03-12 | 2015-03-10 | 8.400 | 7,975,697 | -12,800 | 0.38% | 66,998,176 |
| 2015-03-09 | 2015-03-05 | 8.382 | 7,988,497 | +53,332 | 0.38% | 66,955,910 |
| 2015-02-12 | 2015-02-10 | 8.494 | 7,935,165 | +1,067 | 0.38% | 67,401,642 |
| 2015-02-09 | 2015-02-05 | 8.682 | 7,934,098 | +8,533 | 0.38% | 68,880,274 |
| 2015-01-26 | 2015-01-22 | 9.000 | 7,925,565 | +5,333 | 0.38% | 71,332,556 |
| 2015-01-20 | 2015-01-16 | 8.738 | 7,920,232 | +79,997 | 0.38% | 69,205,424 |
| 2015-01-15 | 2015-01-13 | 9.150 | 7,840,235 | -4,267 | 0.38% | 71,740,635 |
| 2015-01-14 | 2015-01-12 | 9.150 | 7,844,502 | +2,134 | 0.38% | 71,779,680 |
| 2015-01-13 | 2015-01-09 | 9.338 | 7,842,368 | -29,999 | 0.38% | 73,230,648 |
| 2015-01-12 | 2015-01-08 | 9.150 | 7,872,367 | -10,667 | 0.38% | 72,034,653 |
| 2015-01-08 | 2015-01-06 | 9.957 | 7,883,034 | +2,134 | 0.38% | 78,488,176 |
| 2015-01-07 | 2015-01-05 | 9.957 | 7,880,900 | +10,666 | 0.38% | 78,466,929 |
| 2015-01-06 | 2015-01-02 | 9.150 | 7,870,234 | +51,198 | 0.38% | 72,015,136 |
| 2015-01-05 | 2014-12-31 | 8.269 | 7,819,036 | +2,133 | 0.37% | 64,655,894 |
| 2014-12-18 | 2014-12-16 | 8.157 | 7,816,903 | -31,998 | 0.37% | 63,758,824 |
| 2014-12-17 | 2014-12-15 | 8.457 | 7,848,901 | -79,998 | 0.38% | 66,374,568 |
| 2014-12-16 | 2014-12-12 | 7.613 | 7,928,899 | +53,332 | 0.38% | 60,360,835 |
| 2014-12-12 | 2014-12-10 | 7.688 | 7,875,567 | +108,796 | 0.38% | 60,545,519 |
| 2014-12-10 | 2014-12-08 | 8.250 | 7,766,771 | +93,463 | 0.37% | 64,078,080 |
| 2014-12-09 | 2014-12-05 | 8.100 | 7,673,308 | +3,200 | 0.37% | 62,155,948 |
| 2014-12-05 | 2014-12-03 | 8.457 | 7,670,108 | +266,591 | 0.37% | 64,862,598 |
| 2014-12-04 | 2014-12-02 | 8.588 | 7,403,517 | -18,133 | 0.35% | 63,579,905 |
| 2014-12-03 | 2014-12-01 | 8.344 | 7,421,650 | -53,331 | 0.36% | 61,926,537 |
| 2014-12-01 | 2014-11-27 | 8.363 | 7,474,981 | +39,465 | 0.36% | 62,511,694 |
| 2014-11-28 | 2014-11-26 | 8.232 | 7,435,516 | -10,666 | 0.36% | 61,205,711 |
| 2014-11-27 | 2014-11-25 | 8.175 | 7,446,182 | +10,666 | 0.36% | 60,874,647 |
| 2014-11-26 | 2014-11-24 | 8.325 | 7,435,516 | +26,666 | 0.36% | 61,902,815 |
| 2014-11-24 | 2014-11-20 | 7.350 | 7,408,850 | +52,573 | 0.35% | 54,456,934 |
| 2014-11-21 | 2014-11-19 | 7.538 | 7,356,277 | +496,450 | 0.35% | 55,449,859 |
| 2014-11-19 | 2014-11-17 | 7.763 | 6,859,827 | +586,978 | 0.33% | 53,251,252 |
| 2014-11-18 | 2014-11-14 | 7.932 | 6,272,849 | +31,999 | 0.34% | 49,753,257 |
| 2014-11-17 | 2014-11-13 | 8.138 | 6,240,850 | -26,666 | 0.34% | 50,786,676 |
| 2014-11-12 | 2014-11-10 | 8.025 | 6,267,516 | +5,333 | 0.34% | 50,298,558 |
| 2014-11-07 | 2014-11-05 | 8.100 | 6,262,183 | -10,666 | 0.34% | 50,725,439 |
| 2014-11-06 | 2014-11-04 | 8.307 | 6,272,849 | -1,075,163 | 0.34% | 52,105,657 |
| 2014-11-05 | 2014-11-03 | 8.475 | 7,348,012 | -551,448 | 0.40% | 62,276,559 |
| 2014-11-04 | 2014-10-31 | 8.194 | 7,899,460 | +5,333 | 0.43% | 64,728,443 |
| 2014-10-29 | 2014-10-27 | 7.819 | 7,894,127 | +26,666 | 0.43% | 61,724,344 |
| 2014-10-24 | 2014-10-22 | 7.425 | 7,867,461 | +1,066,630 | 0.42% | 58,417,921 |
| 2014-10-22 | 2014-10-20 | 7.167 | 6,800,831 | +26,666 | 0.37% | 48,740,994 |
| 2014-10-21 | 2014-10-17 | 7.129 | 6,774,165 | +27,393 | 0.36% | 48,295,693 |
| 2014-10-20 | 2014-10-16 | 7.430 | 6,746,772 | -9,594 | 0.36% | 50,125,677 |
| 2014-10-17 | 2014-10-15 | 7.805 | 6,756,366 | +530,872 | 0.36% | 52,732,156 |
| 2014-10-16 | 2014-10-14 | 7.786 | 6,225,494 | +14,924 | 0.34% | 48,472,001 |
| 2014-10-15 | 2014-10-13 | 7.411 | 6,210,570 | -627,879 | 0.33% | 46,025,402 |
| 2014-10-06 | 2014-09-30 | 8.949 | 6,838,449 | +159,901 | 0.37% | 61,199,098 |
| 2014-10-03 | 2014-09-29 | 9.099 | 6,678,548 | +35,179 | 0.36% | 60,770,502 |
| 2014-09-30 | 2014-09-26 | 9.775 | 6,643,369 | +53,300 | 0.36% | 64,937,435 |
| 2014-09-29 | 2014-09-25 | 9.850 | 6,590,069 | +135,383 | 0.36% | 64,911,000 |
| 2014-09-26 | 2014-09-24 | 10.000 | 6,454,686 | +133,251 | 0.35% | 64,546,302 |
| 2014-09-25 | 2014-09-23 | 10.112 | 6,321,435 | -357,113 | 0.34% | 63,925,403 |
| 2014-09-24 | 2014-09-22 | 10.112 | 6,678,548 | -2,553,092 | 0.36% | 67,536,702 |
| 2014-09-22 | 2014-09-18 | 11.032 | 9,231,640 | +291,021 | 0.50% | 101,841,601 |
| 2014-09-17 | 2014-09-15 | 11.351 | 8,940,619 | +2,132 | 0.48% | 101,482,696 |
| 2014-09-12 | 2014-09-10 | 12.120 | 8,938,487 | +207,373 | 0.48% | 108,331,998 |
| 2014-09-11 | 2014-09-08 | 12.350 | 8,731,114 | -10,413 | 0.48% | 107,831,095 |
| 2014-09-10 | 2014-09-05 | 12.235 | 8,741,527 | +2,082 | 0.48% | 106,952,297 |
| 2014-09-08 | 2014-09-04 | 12.350 | 8,739,445 | -10,412 | 0.48% | 107,933,984 |
| 2014-09-05 | 2014-09-03 | 11.985 | 8,749,857 | +20,825 | 0.48% | 104,869,435 |
| 2014-09-02 | 2014-08-29 | 11.678 | 8,729,032 | +76,013 | 0.48% | 101,937,281 |
| 2014-09-01 | 2014-08-28 | 11.716 | 8,653,019 | +122,871 | 0.48% | 101,382,005 |
| 2014-08-28 | 2014-08-26 | 11.889 | 8,530,148 | -13,536 | 0.47% | 101,416,962 |
| 2014-08-27 | 2014-08-25 | 11.908 | 8,543,684 | -11,454 | 0.47% | 101,741,995 |
| 2014-08-25 | 2014-08-21 | 11.928 | 8,555,138 | +98,921 | 0.47% | 102,042,714 |
| 2014-08-22 | 2014-08-20 | 12.024 | 8,456,217 | -15,619 | 0.47% | 101,674,919 |
| 2014-08-21 | 2014-08-19 | 12.062 | 8,471,836 | -10,413 | 0.47% | 102,188,157 |
| 2014-08-20 | 2014-08-18 | 12.043 | 8,482,249 | +78,096 | 0.47% | 102,150,840 |
| 2014-08-18 | 2014-08-14 | 12.197 | 8,404,153 | +78,096 | 0.46% | 102,501,698 |
| 2014-08-14 | 2014-08-12 | 12.312 | 8,326,057 | +10,412 | 0.46% | 102,508,715 |
| 2014-08-13 | 2014-08-11 | 12.293 | 8,315,645 | +5,207 | 0.46% | 102,220,805 |
| 2014-08-12 | 2014-08-08 | 12.158 | 8,310,438 | +78,096 | 0.46% | 101,039,458 |
| 2014-08-11 | 2014-08-07 | 12.293 | 8,232,342 | -26,032 | 0.45% | 101,196,796 |
| 2014-08-07 | 2014-08-05 | 12.350 | 8,258,374 | -10,413 | 0.46% | 101,992,656 |
| 2014-08-04 | 2014-07-31 | 12.715 | 8,268,787 | +53,105 | 0.46% | 105,138,839 |
| 2014-08-01 | 2014-07-30 | 12.504 | 8,215,682 | -10,413 | 0.45% | 102,727,801 |
| 2014-07-31 | 2014-07-29 | 12.792 | 8,226,095 | +4,165 | 0.45% | 105,228,004 |
| 2014-07-30 | 2014-07-28 | 12.581 | 8,221,930 | +140,573 | 0.45% | 103,437,605 |
| 2014-07-29 | 2014-07-25 | 12.331 | 8,081,357 | +810,114 | 0.45% | 99,651,239 |
| 2014-07-28 | 2014-07-24 | 12.235 | 7,271,243 | -287,393 | 0.40% | 88,963,421 |
| 2014-07-25 | 2014-07-23 | 11.582 | 7,558,636 | +81,220 | 0.42% | 87,543,544 |
| 2014-07-24 | 2014-07-22 | 11.294 | 7,477,416 | +1,041 | 0.41% | 84,448,561 |
| 2014-07-23 | 2014-07-21 | 11.063 | 7,476,375 | +21,867 | 0.41% | 82,713,604 |
| 2014-07-22 | 2014-07-18 | 10.948 | 7,454,508 | -87,467 | 0.41% | 81,612,602 |
| 2014-07-21 | 2014-07-17 | 10.833 | 7,541,975 | +17,702 | 0.42% | 81,701,038 |
| 2014-07-18 | 2014-07-16 | 10.890 | 7,524,273 | +15,619 | 0.42% | 81,942,835 |
| 2014-07-17 | 2014-07-15 | 10.871 | 7,508,654 | +104,127 | 0.41% | 81,628,517 |
| 2014-07-16 | 2014-07-14 | 10.871 | 7,404,527 | +46,858 | 0.41% | 80,496,525 |
| 2014-07-15 | 2014-07-11 | 10.814 | 7,357,669 | -34,362 | 0.41% | 79,563,160 |
| 2014-07-11 | 2014-07-09 | 10.871 | 7,392,031 | -23,950 | 0.41% | 80,360,678 |
| 2014-07-10 | 2014-07-08 | 11.179 | 7,415,981 | +14,578 | 0.41% | 82,900,085 |
| 2014-07-09 | 2014-07-07 | 11.198 | 7,401,403 | +250,948 | 0.41% | 82,879,284 |
| 2014-07-08 | 2014-07-04 | 11.083 | 7,150,455 | +119,747 | 0.39% | 79,245,183 |
| 2014-07-07 | 2014-07-03 | 10.833 | 7,030,708 | +69,766 | 0.39% | 76,162,562 |
| 2014-07-04 | 2014-07-02 | 10.526 | 6,960,942 | +289,475 | 0.38% | 73,267,598 |
| 2014-06-27 | 2014-06-25 | 10.026 | 6,671,467 | +1,041 | 0.37% | 66,889,081 |
| 2014-06-24 | 2014-06-20 | 10.333 | 6,670,426 | -212,420 | 0.37% | 68,928,564 |
| 2014-06-23 | 2014-06-19 | 10.526 | 6,882,846 | +239,494 | 0.38% | 72,445,597 |
| 2014-06-20 | 2014-06-18 | 10.660 | 6,643,352 | +124,953 | 0.37% | 70,817,995 |
| 2014-06-18 | 2014-06-16 | 12.386 | 6,518,399 | +8,330 | 0.36% | 80,739,895 |
| 2014-06-17 | 2014-06-13 | 12.285 | 6,510,069 | +352,184 | 0.36% | 79,975,759 |
| 2014-06-12 | 2014-06-10 | 12.366 | 6,157,885 | -49,247 | 0.36% | 76,149,362 |
| 2014-06-10 | 2014-06-06 | 12.305 | 6,207,132 | -48,263 | 0.36% | 76,380,238 |
| 2014-06-04 | 2014-05-30 | 12.183 | 6,255,395 | -4,924 | 0.36% | 76,212,006 |
| 2014-06-03 | 2014-05-29 | 12.265 | 6,260,319 | -24,624 | 0.37% | 76,780,477 |
| 2014-05-30 | 2014-05-28 | 12.265 | 6,284,943 | +18,714 | 0.37% | 77,082,481 |
| 2014-05-29 | 2014-05-27 | 12.224 | 6,266,229 | -29,548 | 0.37% | 76,598,481 |
| 2014-05-27 | 2014-05-23 | 12.122 | 6,295,777 | +92,585 | 0.37% | 76,320,476 |
| 2014-05-23 | 2014-05-21 | 11.391 | 6,203,192 | +29,548 | 0.36% | 70,663,556 |
| 2014-05-22 | 2014-05-20 | 11.331 | 6,173,644 | +49,247 | 0.36% | 69,950,881 |
| 2014-05-21 | 2014-05-19 | 11.412 | 6,124,397 | +4,925 | 0.36% | 69,890,324 |
| 2014-05-20 | 2014-05-16 | 11.574 | 6,119,472 | -137,892 | 0.36% | 70,828,201 |
| 2014-05-19 | 2014-05-15 | 11.818 | 6,257,364 | -2,955 | 0.36% | 73,948,915 |
| 2014-05-16 | 2014-05-14 | 12.041 | 6,260,319 | +480,654 | 0.37% | 75,382,157 |
| 2014-05-09 | 2014-05-07 | 11.940 | 5,779,665 | +295,484 | 0.34% | 69,007,675 |
| 2014-05-05 | 2014-04-30 | 12.772 | 5,484,181 | -295,484 | 0.32% | 70,045,434 |
| 2014-04-25 | 2014-04-23 | 12.955 | 5,779,665 | +285,634 | 0.34% | 74,875,675 |
| 2014-04-23 | 2014-04-17 | 13.321 | 5,494,031 | +9,850 | 0.32% | 73,183,361 |
| 2014-04-17 | 2014-04-15 | 13.341 | 5,484,181 | +147,741 | 0.32% | 73,163,514 |
| 2014-04-11 | 2014-04-09 | 14.194 | 5,336,440 | -207,823 | 0.31% | 75,743,647 |
| 2014-04-10 | 2014-04-08 | 14.112 | 5,544,263 | -60,082 | 0.32% | 78,243,097 |
| 2014-04-08 | 2014-04-04 | 13.747 | 5,604,345 | -24,624 | 0.33% | 77,042,601 |
| 2014-04-07 | 2014-04-03 | 14.072 | 5,628,969 | -98,494 | 0.33% | 79,209,906 |
| 2014-04-04 | 2014-04-02 | 13.625 | 5,727,463 | -133,953 | 0.33% | 78,037,297 |
| 2014-04-03 | 2014-04-01 | 12.955 | 5,861,416 | +12,804 | 0.34% | 75,934,761 |
| 2014-04-01 | 2014-03-28 | 12.752 | 5,848,612 | -4,924 | 0.34% | 74,581,285 |
| 2014-03-31 | 2014-03-27 | 12.447 | 5,853,536 | -8,865 | 0.34% | 72,861,175 |
| 2014-03-28 | 2014-03-26 | 12.488 | 5,862,401 | +5,910 | 0.34% | 73,209,601 |
| 2014-03-27 | 2014-03-25 | 12.407 | 5,856,491 | +6,894 | 0.34% | 72,660,117 |
| 2014-03-26 | 2014-03-24 | 12.488 | 5,849,597 | +14,775 | 0.34% | 73,049,705 |
| 2014-03-25 | 2014-03-21 | 12.386 | 5,834,822 | -2,955 | 0.34% | 72,272,795 |
| 2014-03-24 | 2014-03-20 | 11.716 | 5,837,777 | +14,774 | 0.34% | 68,397,577 |
| 2014-03-21 | 2014-03-19 | 11.676 | 5,823,003 | +29,548 | 0.34% | 67,988,000 |
| 2014-03-19 | 2014-03-17 | 11.676 | 5,793,455 | +73,871 | 0.34% | 67,643,004 |
| 2014-03-18 | 2014-03-14 | 11.676 | 5,719,584 | -5,909 | 0.33% | 66,780,504 |
| 2014-03-17 | 2014-03-13 | 12.285 | 5,725,493 | +492,473 | 0.33% | 70,337,296 |
| 2014-03-10 | 2014-03-06 | 13.564 | 5,233,020 | -78,796 | 0.31% | 70,981,678 |
| 2014-03-07 | 2014-03-05 | 13.158 | 5,311,816 | -14,774 | 0.31% | 69,893,282 |
| 2014-03-06 | 2014-03-04 | 13.219 | 5,326,590 | -44,323 | 0.31% | 70,412,159 |
| 2014-03-05 | 2014-03-03 | 13.280 | 5,370,913 | +196,990 | 0.31% | 71,325,245 |
| 2014-03-04 | 2014-02-28 | 13.463 | 5,173,923 | -1,970 | 0.30% | 69,654,775 |
| 2014-03-03 | 2014-02-27 | 13.321 | 5,175,893 | +1,970 | 0.30% | 68,945,596 |
| 2014-02-26 | 2014-02-24 | 13.260 | 5,173,923 | +221,613 | 0.30% | 68,604,175 |
| 2014-02-24 | 2014-02-20 | 14.255 | 4,952,310 | +98,494 | 0.29% | 70,593,114 |
| 2014-02-21 | 2014-02-19 | 14.640 | 4,853,816 | -985 | 0.28% | 71,061,763 |
| 2014-02-19 | 2014-02-17 | 14.579 | 4,854,801 | -3,940 | 0.28% | 70,780,444 |
| 2014-02-18 | 2014-02-14 | 14.579 | 4,858,741 | +2,955 | 0.28% | 70,837,887 |
| 2014-02-17 | 2014-02-13 | 14.539 | 4,855,786 | +92,585 | 0.28% | 70,597,605 |
| 2014-02-07 | 2014-02-05 | 14.153 | 4,763,201 | -492 | 0.28% | 67,413,844 |
| 2014-02-06 | 2014-02-04 | 14.112 | 4,763,693 | +492 | 0.28% | 67,227,347 |
| 2014-02-04 | 2014-01-28 | 14.661 | 4,763,201 | +2,955 | 0.28% | 69,831,844 |
| 2014-01-29 | 2014-01-27 | 14.559 | 4,760,246 | +49,247 | 0.28% | 69,305,222 |
| 2014-01-28 | 2014-01-24 | 14.823 | 4,710,999 | +123,119 | 0.28% | 69,831,806 |
| 2014-01-24 | 2014-01-22 | 15.432 | 4,587,880 | -1,970 | 0.27% | 70,801,596 |
| 2014-01-23 | 2014-01-21 | 14.965 | 4,589,850 | +5,910 | 0.27% | 68,688,398 |
| 2014-01-22 | 2014-01-20 | 14.925 | 4,583,940 | +78,795 | 0.27% | 68,413,793 |
| 2014-01-21 | 2014-01-17 | 15.371 | 4,505,145 | +98,495 | 0.27% | 69,250,363 |
| 2014-01-20 | 2014-01-16 | 15.656 | 4,406,650 | -985 | 0.26% | 68,989,078 |
| 2014-01-16 | 2014-01-14 | 15.859 | 4,407,635 | +49,247 | 0.26% | 69,899,499 |
| 2014-01-15 | 2014-01-13 | 16.062 | 4,358,388 | +305,334 | 0.26% | 70,003,504 |
| 2014-01-10 | 2014-01-08 | 16.305 | 4,053,054 | -15,760 | 0.24% | 66,086,894 |
| 2014-01-09 | 2014-01-07 | 16.285 | 4,068,814 | +65,992 | 0.24% | 66,261,248 |
| 2013-12-30 | 2013-12-24 | 16.955 | 4,002,822 | -9,850 | 0.24% | 67,868,798 |
| 2013-12-27 | 2013-12-20 | 17.016 | 4,012,672 | +49,248 | 0.24% | 68,280,247 |
| 2013-12-16 | 2013-12-12 | 16.752 | 3,963,424 | +1,206,559 | 0.23% | 66,395,996 |
| 2013-12-12 | 2013-12-10 | 16.935 | 2,756,865 | +236,387 | 0.16% | 46,687,321 |
| 2013-12-06 | 2013-12-04 | 16.996 | 2,520,478 | +49,248 | 0.15% | 42,837,663 |
| 2013-12-03 | 2013-11-29 | 17.503 | 2,471,230 | -985 | 0.15% | 43,255,152 |
| 2013-12-02 | 2013-11-28 | 17.463 | 2,472,215 | -1,210,500 | 0.15% | 43,171,992 |
| 2013-11-29 | 2013-11-27 | 17.240 | 3,682,715 | +74,856 | 0.22% | 63,488,228 |
| 2013-11-28 | 2013-11-26 | 17.422 | 3,607,859 | +79,781 | 0.21% | 62,857,087 |
| 2013-11-27 | 2013-11-25 | 17.707 | 3,528,078 | -3,940 | 0.21% | 62,470,081 |
| 2013-11-21 | 2013-11-19 | 18.580 | 3,532,018 | -3,940 | 0.21% | 65,623,805 |
| 2013-11-20 | 2013-11-18 | 18.417 | 3,535,958 | -8,864 | 0.21% | 65,122,609 |
| 2013-11-19 | 2013-11-15 | 18.295 | 3,544,822 | +3,940 | 0.21% | 64,853,979 |
| 2013-11-08 | 2013-11-06 | 18.681 | 3,540,882 | -19,699 | 0.21% | 66,147,995 |
| 2013-10-31 | 2013-10-29 | 18.519 | 3,560,581 | -1,970 | 0.21% | 65,937,596 |
| 2013-10-30 | 2013-10-28 | 18.458 | 3,562,551 | +492 | 0.21% | 65,757,058 |
| 2013-10-29 | 2013-10-25 | 18.641 | 3,562,059 | +1,478 | 0.21% | 66,398,947 |
| 2013-10-28 | 2013-10-24 | 18.478 | 3,560,581 | -44,323 | 0.21% | 65,792,996 |
| 2013-10-16 | 2013-10-11 | 18.965 | 3,604,904 | -526,946 | 0.21% | 68,368,804 |
| 2013-10-15 | 2013-10-10 | 18.986 | 4,131,850 | +22,654 | 0.24% | 78,446,498 |
| 2013-10-11 | 2013-10-09 | 18.681 | 4,109,196 | +68,946 | 0.24% | 76,764,794 |
| 2013-10-10 | 2013-10-08 | 18.072 | 4,040,250 | -1,970 | 0.24% | 73,015,599 |
| 2013-10-03 | 2013-09-30 | 17.341 | 4,042,220 | +1,970 | 0.24% | 70,096,320 |
| 2013-09-30 | 2013-09-26 | 17.118 | 4,040,250 | +172,366 | 0.24% | 69,159,719 |
| 2013-09-16 | 2013-09-12 | 17.767 | 3,867,884 | +984 | 0.23% | 68,722,492 |
| 2013-09-13 | 2013-09-11 | 18.316 | 3,866,900 | -24,623 | 0.23% | 70,825,049 |
| 2013-09-12 | 2013-09-10 | 18.153 | 3,891,523 | +62,051 | 0.23% | 70,643,877 |
| 2013-09-10 | 2013-09-06 | 17.016 | 3,829,472 | -39,397 | 0.23% | 65,162,888 |
| 2013-09-09 | 2013-09-05 | 17.158 | 3,868,869 | +295,484 | 0.23% | 66,383,193 |
| 2013-09-05 | 2013-09-03 | 16.752 | 3,573,385 | +2,954 | 0.21% | 59,861,992 |
| 2013-09-03 | 2013-08-30 | 17.072 | 3,570,431 | -7,879 | 0.21% | 60,955,040 |
| 2013-09-02 | 2013-08-29 | 16.741 | 3,578,310 | +66,686 | 0.21% | 59,906,219 |
| 2013-08-28 | 2013-08-26 | 16.762 | 3,511,624 | +3,870 | 0.21% | 58,862,376 |
| 2013-08-22 | 2013-08-20 | 16.886 | 3,507,754 | -17,417 | 0.21% | 59,232,507 |
| 2013-08-21 | 2013-08-19 | 17.279 | 3,525,171 | +16,450 | 0.21% | 60,910,953 |
| 2013-08-19 | 2013-08-15 | 17.713 | 3,508,721 | +5,806 | 0.21% | 62,149,635 |
| 2013-08-16 | 2013-08-13 | 18.188 | 3,502,915 | -32,901 | 0.21% | 63,711,994 |
| 2013-08-15 | 2013-08-12 | 17.486 | 3,535,816 | -85,153 | 0.21% | 61,825,686 |
| 2013-08-13 | 2013-08-09 | 17.093 | 3,620,969 | +15,482 | 0.22% | 61,892,674 |
| 2013-08-12 | 2013-08-08 | 16.886 | 3,605,487 | +2,903 | 0.22% | 60,882,842 |
| 2013-08-09 | 2013-08-07 | 16.907 | 3,602,584 | +9,677 | 0.22% | 60,908,282 |
| 2013-08-08 | 2013-08-06 | 17.279 | 3,592,907 | +120,957 | 0.22% | 62,081,354 |
| 2013-08-07 | 2013-08-05 | 17.630 | 3,471,950 | +2,903 | 0.21% | 61,211,274 |
| 2013-08-06 | 2013-08-02 | 17.486 | 3,469,047 | +967 | 0.21% | 60,658,194 |
| 2013-08-05 | 2013-08-01 | 17.010 | 3,468,080 | +9,677 | 0.21% | 58,992,645 |
| 2013-08-02 | 2013-07-31 | 16.845 | 3,458,403 | +74,509 | 0.21% | 58,256,198 |
| 2013-07-25 | 2013-07-23 | 16.700 | 3,383,894 | +3,871 | 0.20% | 56,511,526 |
| 2013-07-24 | 2013-07-22 | 16.369 | 3,380,023 | +83,218 | 0.20% | 55,329,120 |
| 2013-07-23 | 2013-07-19 | 16.349 | 3,296,805 | +9,677 | 0.20% | 53,898,747 |
| 2013-07-19 | 2013-07-17 | 16.493 | 3,287,128 | +145,148 | 0.20% | 54,216,120 |
| 2013-07-18 | 2013-07-16 | 16.328 | 3,141,980 | +3,871 | 0.19% | 51,302,607 |
| 2013-07-17 | 2013-07-15 | 16.741 | 3,138,109 | -13,547 | 0.19% | 52,536,601 |
| 2013-07-16 | 2013-07-12 | 16.721 | 3,151,656 | -185,790 | 0.19% | 52,698,258 |
| 2013-07-15 | 2013-07-11 | 16.638 | 3,337,446 | +67,736 | 0.20% | 55,528,898 |
| 2013-07-12 | 2013-07-10 | 15.543 | 3,269,710 | -968 | 0.20% | 50,820,157 |
| 2013-07-10 | 2013-07-08 | 15.749 | 3,270,678 | +106,442 | 0.20% | 51,511,202 |
| 2013-07-09 | 2013-07-05 | 15.915 | 3,164,236 | +131,602 | 0.19% | 50,358,005 |
| 2013-07-08 | 2013-07-04 | 15.770 | 3,032,634 | +87,089 | 0.18% | 47,824,833 |
| 2013-07-05 | 2013-07-03 | 15.109 | 2,945,545 | +29,997 | 0.18% | 44,503,274 |
| 2013-07-04 | 2013-07-02 | 15.997 | 2,915,548 | +4,838 | 0.17% | 46,641,240 |
| 2013-07-03 | 2013-06-28 | 17.196 | 2,910,710 | -1,935 | 0.17% | 50,053,124 |
| 2013-07-02 | 2013-06-27 | 16.369 | 2,912,645 | +44,512 | 0.17% | 47,678,399 |
| 2013-06-28 | 2013-06-26 | 16.369 | 2,868,133 | +16,450 | 0.17% | 46,949,762 |
| 2013-06-27 | 2013-06-25 | 15.997 | 2,851,683 | +10,644 | 0.17% | 45,619,564 |
| 2013-06-25 | 2013-06-21 | 16.886 | 2,841,039 | +19,354 | 0.17% | 47,974,248 |
| 2013-06-20 | 2013-06-18 | 17.692 | 2,821,685 | +19,353 | 0.17% | 49,921,913 |
| 2013-06-19 | 2013-06-17 | 18.188 | 2,802,332 | -968 | 0.17% | 50,969,595 |
| 2013-06-18 | 2013-06-14 | 18.147 | 2,803,300 | +968 | 0.17% | 50,871,322 |
| 2013-06-17 | 2013-06-13 | 18.126 | 2,802,332 | +49,350 | 0.17% | 50,795,835 |
| 2013-06-14 | 2013-06-11 | 18.271 | 2,752,982 | -19,353 | 0.17% | 50,299,604 |
| 2013-06-10 | 2013-06-06 | 19.139 | 2,772,335 | +48,383 | 0.17% | 53,059,802 |
| 2013-06-07 | 2013-06-05 | 19.325 | 2,723,952 | +6,773 | 0.16% | 52,640,498 |
| 2013-06-06 | 2013-06-04 | 19.511 | 2,717,179 | +48,383 | 0.16% | 53,015,049 |
| 2013-06-05 | 2013-06-03 | 19.449 | 2,668,796 | +6,774 | 0.16% | 51,905,566 |
| 2013-05-31 | 2013-05-29 | 19.842 | 2,662,022 | -74,510 | 0.16% | 52,819,198 |
| 2013-05-30 | 2013-05-28 | 19.800 | 2,736,532 | -7,741 | 0.16% | 54,184,487 |
| 2013-05-28 | 2013-05-24 | 19.532 | 2,744,273 | +12,580 | 0.16% | 53,600,402 |
| 2013-05-27 | 2013-05-23 | 19.490 | 2,731,693 | -6,774 | 0.16% | 53,241,773 |
| 2013-05-24 | 2013-05-22 | 19.842 | 2,738,467 | -5,806 | 0.16% | 54,336,001 |
| 2013-05-23 | 2013-05-21 | 20.761 | 2,744,273 | +58,059 | 0.16% | 56,975,097 |
| 2013-05-22 | 2013-05-20 | 21.122 | 2,686,214 | +107,994 | 0.16% | 56,737,141 |
| 2013-05-21 | 2013-05-16 | 20.677 | 2,578,220 | +23,601 | 0.16% | 53,309,115 |
| 2013-05-16 | 2013-05-14 | 20.952 | 2,554,619 | +236,015 | 0.16% | 53,524,684 |
| 2013-05-15 | 2013-05-13 | 21.228 | 2,318,604 | -5,665 | 0.14% | 49,218,230 |
| 2013-05-13 | 2013-05-09 | 22.075 | 2,324,269 | +61,364 | 0.14% | 51,308,084 |
| 2013-05-10 | 2013-05-08 | 21.990 | 2,262,905 | +292,658 | 0.14% | 49,761,717 |
| 2013-05-09 | 2013-05-07 | 21.312 | 1,970,247 | -6,609 | 0.12% | 41,990,432 |
| 2013-05-07 | 2013-05-03 | 21.143 | 1,976,856 | +1,888 | 0.12% | 41,796,245 |
| 2013-05-06 | 2013-05-02 | 21.164 | 1,974,968 | +9,441 | 0.12% | 41,798,167 |
| 2013-05-02 | 2013-04-29 | 21.355 | 1,965,527 | +2,832 | 0.12% | 41,973,118 |
| 2013-04-30 | 2013-04-26 | 21.100 | 1,962,695 | +2,832 | 0.12% | 41,413,682 |
| 2013-04-26 | 2013-04-24 | 21.439 | 1,959,863 | +17,937 | 0.12% | 42,018,245 |
| 2013-04-25 | 2013-04-23 | 21.185 | 1,941,926 | -14,161 | 0.12% | 41,140,007 |
| 2013-04-23 | 2013-04-19 | 21.312 | 1,956,087 | +9,441 | 0.12% | 41,688,650 |
| 2013-04-18 | 2013-04-16 | 20.740 | 1,946,646 | +72,692 | 0.12% | 40,373,961 |
| 2013-04-17 | 2013-04-15 | 20.656 | 1,873,954 | -55,699 | 0.12% | 38,707,509 |
| 2013-04-16 | 2013-04-12 | 20.507 | 1,929,653 | -21,713 | 0.12% | 39,571,842 |
| 2013-04-15 | 2013-04-11 | 20.486 | 1,951,366 | -21,714 | 0.12% | 39,975,775 |
| 2013-04-12 | 2013-04-10 | 20.189 | 1,973,080 | +14,161 | 0.12% | 39,835,409 |
| 2013-04-10 | 2013-04-08 | 19.363 | 1,958,919 | +84,965 | 0.12% | 37,931,006 |
| 2013-04-09 | 2013-04-05 | 19.512 | 1,873,954 | -509,790 | 0.12% | 36,563,709 |
| 2013-04-08 | 2013-04-03 | 20.020 | 2,383,744 | -491,854 | 0.15% | 47,722,491 |
| 2013-04-05 | 2013-04-02 | 19.872 | 2,875,598 | -110,455 | 0.18% | 57,142,955 |
| 2013-04-03 | 2013-03-28 | 19.596 | 2,986,053 | -19,825 | 0.18% | 58,515,501 |
| 2013-04-02 | 2013-03-27 | 19.575 | 3,005,878 | +4,720 | 0.18% | 58,840,317 |
| 2013-03-27 | 2013-03-25 | 19.427 | 3,001,158 | +109,511 | 0.18% | 58,302,863 |
| 2013-03-26 | 2013-03-22 | 19.173 | 2,891,647 | +135,944 | 0.18% | 55,440,296 |
| 2013-03-25 | 2013-03-21 | 19.363 | 2,755,703 | -944 | 0.17% | 53,359,320 |
| 2013-03-22 | 2013-03-20 | 19.448 | 2,756,647 | +106,678 | 0.17% | 53,611,199 |
| 2013-03-19 | 2013-03-15 | 19.109 | 2,649,969 | +75,525 | 0.16% | 50,638,288 |
| 2013-03-15 | 2013-03-13 | 19.639 | 2,574,444 | +62,308 | 0.16% | 50,558,580 |
| 2013-03-12 | 2013-03-08 | 20.401 | 2,512,136 | +64,196 | 0.15% | 51,250,855 |
| 2013-03-07 | 2013-03-05 | 19.850 | 2,447,940 | +184,091 | 0.15% | 48,592,813 |
| 2013-03-06 | 2013-03-04 | 20.211 | 2,263,849 | +4,720 | 0.14% | 45,753,836 |
| 2013-03-04 | 2013-02-28 | 21.228 | 2,259,129 | +16,049 | 0.14% | 47,955,722 |
| 2013-03-01 | 2013-02-27 | 20.761 | 2,243,080 | +4,720 | 0.14% | 46,569,602 |
| 2013-02-27 | 2013-02-25 | 21.037 | 2,238,360 | -4,720 | 0.14% | 47,088,068 |
| 2013-02-26 | 2013-02-22 | 21.439 | 2,243,080 | -39,650 | 0.14% | 48,090,242 |
| 2013-02-25 | 2013-02-21 | 20.931 | 2,282,730 | -4,721 | 0.14% | 47,779,673 |
| 2013-02-22 | 2013-02-20 | 21.058 | 2,287,451 | +4,721 | 0.14% | 48,169,248 |
| 2013-02-21 | 2013-02-19 | 21.164 | 2,282,730 | -12,273 | 0.14% | 48,311,633 |
| 2013-02-20 | 2013-02-18 | 21.228 | 2,295,003 | +41,538 | 0.14% | 48,717,239 |
| 2013-02-19 | 2013-02-15 | 21.439 | 2,253,465 | +130,280 | 0.14% | 48,312,890 |
| 2013-02-18 | 2013-02-14 | 21.439 | 2,123,185 | +89,686 | 0.13% | 45,519,767 |
| 2013-02-15 | 2013-02-08 | 21.312 | 2,033,499 | +220,909 | 0.12% | 43,338,475 |
| 2013-02-14 | 2013-02-07 | 21.821 | 1,812,590 | +31,154 | 0.11% | 39,552,004 |
| 2013-02-08 | 2013-02-06 | 22.626 | 1,781,436 | +42,483 | 0.11% | 40,306,321 |
| 2013-02-07 | 2013-02-05 | 22.710 | 1,738,953 | +166,154 | 0.11% | 39,492,472 |
| 2013-02-06 | 2013-02-04 | 23.049 | 1,572,799 | -5,665 | 0.10% | 36,252,153 |
| 2013-02-05 | 2013-02-01 | 22.965 | 1,578,464 | +19,826 | 0.10% | 36,248,968 |
| 2013-02-04 | 2013-01-31 | 23.304 | 1,558,638 | -56,644 | 0.10% | 36,321,990 |
| 2013-02-01 | 2013-01-30 | 23.219 | 1,615,282 | +188,812 | 0.10% | 37,505,123 |
| 2013-01-31 | 2013-01-29 | 22.838 | 1,426,470 | +137,832 | 0.09% | 32,577,150 |
| 2013-01-30 | 2013-01-28 | 23.092 | 1,288,638 | +53,811 | 0.08% | 29,756,998 |
| 2013-01-29 | 2013-01-25 | 23.261 | 1,234,827 | -131,224 | 0.08% | 28,723,684 |
| 2013-01-28 | 2013-01-24 | 23.558 | 1,366,051 | -135,944 | 0.08% | 32,181,285 |
| 2013-01-25 | 2013-01-23 | 23.388 | 1,501,995 | +91,574 | 0.09% | 35,129,280 |
| 2013-01-24 | 2013-01-22 | 23.643 | 1,410,421 | -945 | 0.09% | 33,346,069 |
| 2013-01-23 | 2013-01-21 | 23.516 | 1,411,366 | +79,301 | 0.09% | 33,189,011 |
| 2013-01-22 | 2013-01-18 | 23.388 | 1,332,065 | +130,280 | 0.08% | 31,154,887 |
| 2013-01-21 | 2013-01-17 | 23.685 | 1,201,785 | +7,553 | 0.07% | 28,464,284 |
| 2013-01-18 | 2013-01-16 | 23.897 | 1,194,232 | +43,426 | 0.07% | 28,538,391 |
| 2013-01-16 | 2013-01-14 | 23.982 | 1,150,806 | +369,127 | 0.07% | 27,598,166 |
| 2013-01-15 | 2013-01-11 | 23.812 | 781,679 | -302,099 | 0.05% | 18,613,431 |
| 2013-01-14 | 2013-01-10 | 24.575 | 1,083,778 | +18,881 | 0.07% | 26,633,608 |
| 2013-01-11 | 2013-01-09 | 25.083 | 1,064,897 | +585,316 | 0.07% | 26,711,052 |
| 2013-01-10 | 2013-01-08 | 25.126 | 479,581 | -476,749 | 0.03% | 12,049,758 |
| 2013-01-09 | 2013-01-07 | 26.863 | 956,330 | +92,518 | 0.06% | 25,689,681 |
| 2013-01-08 | 2013-01-04 | 25.337 | 863,812 | -71,749 | 0.05% | 21,886,791 |
| 2013-01-07 | 2013-01-03 | 25.041 | 935,561 | +186,924 | 0.06% | 23,427,248 |
| 2013-01-04 | 2013-01-02 | 24.066 | 748,637 | +71,748 | 0.05% | 18,016,951 |
| 2013-01-03 | 2012-12-31 | 23.092 | 676,889 | +53,811 | 0.04% | 15,630,600 |
| 2013-01-02 | 2012-12-27 | 22.922 | 623,078 | +11,329 | 0.04% | 14,282,406 |
| 2012-12-28 | 2012-12-24 | 22.880 | 611,749 | -135,944 | 0.04% | 13,996,798 |
| 2012-12-27 | 2012-12-20 | 22.922 | 747,693 | +339,860 | 0.05% | 17,138,873 |
| 2012-12-21 | 2012-12-19 | 22.287 | 407,833 | -206,748 | 0.03% | 9,089,286 |
| 2012-12-19 | 2012-12-17 | 21.948 | 614,581 | +26,433 | 0.04% | 13,488,715 |
| 2012-12-18 | 2012-12-14 | 22.456 | 588,148 | -34,930 | 0.04% | 13,207,608 |
| 2012-12-17 | 2012-12-13 | 22.583 | 623,078 | -242,622 | 0.04% | 14,071,206 |
| 2012-12-14 | 2012-12-12 | 22.710 | 865,700 | +80,244 | 0.05% | 19,660,470 |
| 2012-12-13 | 2012-12-11 | 22.922 | 785,456 | -242,622 | 0.05% | 18,004,489 |
| 2012-12-12 | 2012-12-10 | 23.304 | 1,028,078 | +13,217 | 0.06% | 23,957,993 |
| 2012-12-11 | 2012-12-07 | 23.092 | 1,014,861 | -138,777 | 0.06% | 23,434,989 |
| 2012-12-10 | 2012-12-06 | 22.838 | 1,153,638 | +150,105 | 0.07% | 26,346,322 |
| 2012-12-07 | 2012-12-05 | 22.710 | 1,003,533 | -631,574 | 0.06% | 22,790,724 |
| 2012-12-06 | 2012-12-04 | 22.372 | 1,635,107 | +20,769 | 0.10% | 36,579,838 |
| 2012-12-05 | 2012-12-03 | 22.202 | 1,614,338 | +36,468 | 0.10% | 35,841,604 |
| 2012-12-04 | 2012-11-30 | 22.117 | 1,577,870 | +230,350 | 0.10% | 34,898,230 |
| 2012-12-03 | 2012-11-29 | 21.397 | 1,347,520 | +56,643 | 0.08% | 28,832,897 |
| 2012-11-30 | 2012-11-28 | 20.719 | 1,290,877 | +275,665 | 0.08% | 26,745,788 |
| 2012-11-29 | 2012-11-27 | 20.846 | 1,015,212 | +6,959 | 0.06% | 21,163,307 |
| 2012-11-28 | 2012-11-26 | 20.952 | 1,008,253 | +11,329 | 0.06% | 21,125,038 |
| 2012-11-27 | 2012-11-23 | 20.740 | 996,924 | +193,531 | 0.06% | 20,676,472 |
| 2012-11-22 | 2012-11-20 | 19.660 | 803,393 | +20,770 | 0.05% | 15,794,566 |
| 2012-11-21 | 2012-11-19 | 19.384 | 782,623 | +3,776 | 0.05% | 15,170,692 |
| 2012-11-19 | 2012-11-15 | 19.533 | 778,847 | +5,664 | 0.05% | 15,212,996 |
| 2012-11-16 | 2012-11-14 | 19.893 | 773,183 | +10,385 | 0.05% | 15,380,823 |
| 2012-11-15 | 2012-11-13 | 19.617 | 762,798 | +1,888 | 0.05% | 14,964,156 |
| 2012-11-14 | 2012-11-12 | 20.168 | 760,910 | +33,042 | 0.05% | 15,346,238 |
| 2012-11-13 | 2012-11-09 | 20.274 | 727,868 | +7,552 | 0.04% | 14,756,938 |
| 2012-11-09 | 2012-11-07 | 20.613 | 720,316 | +3,777 | 0.04% | 14,847,987 |
| 2012-11-08 | 2012-11-06 | 20.550 | 716,539 | -7,553 | 0.04% | 14,724,591 |
| 2012-11-07 | 2012-11-05 | 20.126 | 724,092 | +64,196 | 0.04% | 14,573,002 |
| 2012-11-06 | 2012-11-02 | 19.723 | 659,896 | -9,441 | 0.04% | 13,015,380 |
| 2012-11-05 | 2012-11-01 | 18.940 | 669,337 | +2,833 | 0.04% | 12,676,928 |
| 2012-11-02 | 2012-10-31 | 18.664 | 666,504 | +3,776 | 0.04% | 12,439,713 |
| 2012-11-01 | 2012-10-30 | 18.346 | 662,728 | +944 | 0.04% | 12,158,637 |
| 2012-10-30 | 2012-10-26 | 18.368 | 661,784 | +2,832 | 0.04% | 12,155,338 |
| 2012-10-29 | 2012-10-25 | 18.940 | 658,952 | +4,720 | 0.04% | 12,480,241 |
| 2012-10-26 | 2012-10-24 | 19.067 | 654,232 | +4,721 | 0.04% | 12,474,007 |
| 2012-10-24 | 2012-10-19 | 18.622 | 649,511 | -2,833 | 0.04% | 12,095,033 |
| 2012-10-22 | 2012-10-18 | 18.389 | 652,344 | +21,714 | 0.04% | 11,995,769 |
| 2012-10-19 | 2012-10-17 | 18.219 | 630,630 | +944 | 0.04% | 11,489,596 |
| 2012-10-18 | 2012-10-16 | 18.283 | 629,686 | -50,035 | 0.04% | 11,512,417 |
| 2012-10-17 | 2012-10-15 | 17.923 | 679,721 | +9,440 | 0.04% | 12,182,397 |
| 2012-10-16 | 2012-10-12 | 18.007 | 670,281 | +28,322 | 0.04% | 12,070,007 |
| 2012-10-15 | 2012-10-11 | 17.965 | 641,959 | +8,497 | 0.04% | 11,532,802 |
| 2012-10-12 | 2012-10-10 | 18.007 | 633,462 | -9,441 | 0.04% | 11,406,993 |
| 2012-10-11 | 2012-10-09 | 17.753 | 642,903 | +91,574 | 0.04% | 11,413,561 |
| 2012-10-09 | 2012-10-05 | 18.812 | 551,329 | +4,720 | 0.03% | 10,371,832 |
| 2012-10-05 | 2012-10-03 | 18.749 | 546,609 | +17,937 | 0.03% | 10,248,298 |
| 2012-10-04 | 2012-09-28 | 18.516 | 528,672 | -11,329 | 0.03% | 9,788,799 |
| 2012-10-03 | 2012-09-27 | 17.986 | 540,001 | +3,777 | 0.03% | 9,712,565 |
| 2012-09-28 | 2012-09-26 | 17.838 | 536,224 | +15,104 | 0.03% | 9,565,111 |
| 2012-09-27 | 2012-09-25 | 17.880 | 521,120 | +25,490 | 0.03% | 9,317,768 |
| 2012-09-26 | 2012-09-24 | 18.219 | 495,630 | +1,888 | 0.03% | 9,029,999 |
| 2012-09-25 | 2012-09-21 | 19.024 | 493,742 | +2,832 | 0.03% | 9,393,082 |
| 2012-09-21 | 2012-09-19 | 19.300 | 490,910 | +944 | 0.03% | 9,474,405 |
| 2012-09-20 | 2012-09-18 | 19.512 | 489,966 | +1,888 | 0.03% | 9,559,986 |
| 2012-09-18 | 2012-09-14 | 19.512 | 488,078 | +2,833 | 0.03% | 9,523,148 |
| 2012-09-17 | 2012-09-13 | 18.643 | 485,245 | -944 | 0.03% | 9,046,392 |
| 2012-09-14 | 2012-09-12 | 18.262 | 486,189 | -4,721 | 0.03% | 8,878,592 |
| 2012-09-12 | 2012-09-10 | 18.050 | 490,910 | -10,384 | 0.03% | 8,860,805 |
| 2012-09-11 | 2012-09-07 | 18.219 | 501,294 | +24,545 | 0.03% | 9,133,193 |
| 2012-09-10 | 2012-09-06 | 17.690 | 476,749 | -113,287 | 0.03% | 8,433,502 |
| 2012-09-07 | 2012-09-05 | 17.393 | 590,036 | +20,770 | 0.04% | 10,262,504 |
| 2012-09-06 | 2012-09-04 | 17.393 | 569,266 | +165,210 | 0.03% | 9,901,251 |
| 2012-09-04 | 2012-08-31 | 19.167 | 404,056 | +944 | 0.02% | 7,744,566 |
| 2012-09-03 | 2012-08-30 | 20.093 | 403,112 | -5,506 | 0.02% | 8,099,774 |
| 2012-08-31 | 2012-08-29 | 20.158 | 408,618 | -51,077 | 0.03% | 8,236,807 |
| 2012-08-27 | 2012-08-23 | 20.072 | 459,695 | +49,220 | 0.03% | 9,226,803 |
| 2012-08-24 | 2012-08-22 | 20.287 | 410,475 | -4,643 | 0.03% | 8,327,280 |
| 2012-08-23 | 2012-08-21 | 20.115 | 415,118 | -10,216 | 0.03% | 8,349,952 |
| 2012-08-21 | 2012-08-17 | 19.813 | 425,334 | -8,358 | 0.03% | 8,427,203 |
| 2012-08-20 | 2012-08-16 | 19.081 | 433,692 | +22,288 | 0.03% | 8,275,241 |
| 2012-08-17 | 2012-08-15 | 18.586 | 411,404 | +5,572 | 0.03% | 7,646,186 |
| 2012-08-16 | 2012-08-14 | 18.866 | 405,832 | +37,147 | 0.03% | 7,656,247 |
| 2012-08-15 | 2012-08-13 | 19.382 | 368,685 | -3,714 | 0.02% | 7,146,008 |
| 2012-08-14 | 2012-08-10 | 19.856 | 372,399 | +6,500 | 0.02% | 7,394,435 |
| 2012-08-09 | 2012-08-07 | 19.899 | 365,899 | -928 | 0.02% | 7,281,129 |
| 2012-08-07 | 2012-08-03 | 19.404 | 366,827 | +9,287 | 0.02% | 7,117,896 |
| 2012-08-06 | 2012-08-02 | 19.038 | 357,540 | -13,002 | 0.02% | 6,806,791 |
| 2012-08-03 | 2012-08-01 | 19.727 | 370,542 | +26,003 | 0.02% | 7,309,682 |
| 2012-08-02 | 2012-07-31 | 19.878 | 344,539 | +929 | 0.02% | 6,848,660 |
| 2012-08-01 | 2012-07-30 | 19.576 | 343,610 | -7,430 | 0.02% | 6,726,594 |
| 2012-07-31 | 2012-07-27 | 20.222 | 351,040 | +4,644 | 0.02% | 7,098,846 |
| 2012-07-30 | 2012-07-26 | 19.555 | 346,396 | +12,072 | 0.02% | 6,773,673 |
| 2012-07-23 | 2012-07-19 | 22.053 | 334,324 | +1,858 | 0.02% | 7,372,810 |
| 2012-07-18 | 2012-07-16 | 23.000 | 332,466 | -107,727 | 0.02% | 7,646,876 |
| 2012-07-16 | 2012-07-12 | 22.828 | 440,193 | +4,644 | 0.03% | 10,048,808 |
| 2012-07-12 | 2012-07-10 | 23.130 | 435,549 | -15,788 | 0.03% | 10,074,114 |
| 2012-07-11 | 2012-07-09 | 22.828 | 451,337 | +9,287 | 0.03% | 10,303,205 |
| 2012-07-10 | 2012-07-06 | 23.517 | 442,050 | +68,722 | 0.03% | 10,395,840 |
| 2012-07-06 | 2012-07-04 | 22.914 | 373,328 | -7,429 | 0.02% | 8,554,561 |
| 2012-07-05 | 2012-07-03 | 22.182 | 380,757 | -129,086 | 0.02% | 8,445,992 |
| 2012-07-04 | 2012-06-29 | 21.385 | 509,843 | -4,644 | 0.03% | 10,903,132 |
| 2012-07-03 | 2012-06-28 | 21.105 | 514,487 | -113,298 | 0.03% | 10,858,405 |
| 2012-06-29 | 2012-06-27 | 21.062 | 627,785 | +23,217 | 0.04% | 13,222,553 |
| 2012-06-27 | 2012-06-25 | 19.964 | 604,568 | +52,934 | 0.04% | 12,069,532 |
| 2012-06-26 | 2012-06-22 | 20.244 | 551,634 | +21,360 | 0.03% | 11,167,203 |
| 2012-06-25 | 2012-06-21 | 20.804 | 530,274 | +1,857 | 0.03% | 11,031,714 |
| 2012-06-22 | 2012-06-20 | 21.794 | 528,417 | -74,294 | 0.03% | 11,516,562 |
| 2012-06-21 | 2012-06-19 | 21.967 | 602,711 | +3,715 | 0.04% | 13,239,599 |
| 2012-06-20 | 2012-06-18 | 22.010 | 598,996 | -208,024 | 0.04% | 13,183,793 |
| 2012-06-19 | 2012-06-15 | 21.622 | 807,020 | -4,643 | 0.05% | 17,449,523 |
| 2012-06-18 | 2012-06-14 | 21.536 | 811,663 | -4,644 | 0.05% | 17,479,994 |
| 2012-06-15 | 2012-06-13 | 21.665 | 816,307 | +6,501 | 0.05% | 17,685,488 |
| 2012-06-14 | 2012-06-12 | 21.321 | 809,806 | +116,085 | 0.05% | 17,265,602 |
| 2012-06-13 | 2012-06-11 | 20.588 | 693,721 | +116,084 | 0.04% | 14,282,633 |
| 2012-06-12 | 2012-06-08 | 19.921 | 577,637 | +11,144 | 0.04% | 11,507,004 |
| 2012-06-11 | 2012-06-07 | 18.930 | 566,493 | -4,643 | 0.04% | 10,723,806 |
| 2012-06-08 | 2012-06-06 | 18.736 | 571,136 | +4,643 | 0.04% | 10,700,999 |
| 2012-06-07 | 2012-06-05 | 18.198 | 566,493 | +9,287 | 0.04% | 10,309,006 |
| 2012-06-06 | 2012-06-04 | 18.263 | 557,206 | -84,509 | 0.03% | 10,176,002 |
| 2012-06-05 | 2012-06-01 | 19.189 | 641,715 | -9,287 | 0.04% | 12,313,611 |
| 2012-06-04 | 2012-05-31 | 19.404 | 651,002 | -5,572 | 0.04% | 12,632,016 |
| 2012-06-01 | 2012-05-30 | 19.619 | 656,574 | +94,725 | 0.04% | 12,881,534 |
| 2012-05-31 | 2012-05-29 | 19.598 | 561,849 | -27,861 | 0.04% | 11,010,994 |
| 2012-05-25 | 2012-05-23 | 17.940 | 589,710 | +1,858 | 0.04% | 10,579,108 |
| 2012-05-24 | 2012-05-22 | 17.961 | 587,852 | +9,287 | 0.04% | 10,558,436 |
| 2012-05-23 | 2012-05-21 | 17.444 | 578,565 | +10,215 | 0.04% | 10,092,592 |
| 2012-05-22 | 2012-05-18 | 18.112 | 568,350 | +9,287 | 0.04% | 10,293,840 |
| 2012-05-17 | 2012-05-15 | 18.435 | 559,063 | +19,502 | 0.03% | 10,306,235 |
| 2012-05-16 | 2012-05-14 | 18.219 | 539,561 | +20,431 | 0.03% | 9,830,519 |
| 2012-05-15 | 2012-05-11 | 19.018 | 519,130 | +4,643 | 0.03% | 9,872,555 |
| 2012-05-14 | 2012-05-10 | 19.549 | 514,487 | +18,532 | 0.03% | 10,057,624 |
| 2012-05-11 | 2012-05-09 | 20.036 | 495,955 | +2,710 | 0.03% | 9,936,905 |
| 2012-05-10 | 2012-05-08 | 20.656 | 493,245 | +1,807 | 0.03% | 10,188,368 |
| 2012-05-09 | 2012-05-07 | 21.453 | 491,438 | +4,517 | 0.03% | 10,542,723 |
| 2012-05-08 | 2012-05-04 | 22.538 | 486,921 | -79,497 | 0.03% | 10,974,040 |
| 2012-04-30 | 2012-04-26 | 22.117 | 566,418 | +34,328 | 0.04% | 12,527,454 |
| 2012-04-24 | 2012-04-20 | 21.896 | 532,090 | -53,299 | 0.03% | 11,650,422 |
| 2012-04-19 | 2012-04-17 | 22.228 | 585,389 | -26,198 | 0.04% | 13,011,835 |
| 2012-04-17 | 2012-04-13 | 22.316 | 611,587 | +22,584 | 0.04% | 13,648,315 |
| 2012-04-16 | 2012-04-12 | 21.696 | 589,003 | +46,073 | 0.04% | 12,779,206 |
| 2012-04-13 | 2012-04-11 | 21.431 | 542,930 | +5,420 | 0.03% | 11,635,351 |
| 2012-04-12 | 2012-04-10 | 21.586 | 537,510 | -4,517 | 0.03% | 11,602,496 |
| 2012-04-11 | 2012-04-05 | 21.851 | 542,027 | -8,130 | 0.03% | 11,843,999 |
| 2012-04-10 | 2012-04-03 | 21.409 | 550,157 | -18,068 | 0.04% | 11,778,050 |
| 2012-04-05 | 2012-04-02 | 20.257 | 568,225 | -4,517 | 0.04% | 11,510,699 |
| 2012-04-03 | 2012-03-30 | 19.837 | 572,742 | +4,517 | 0.04% | 11,361,281 |
| 2012-03-29 | 2012-03-27 | 20.147 | 568,225 | -903 | 0.04% | 11,447,799 |
| 2012-03-27 | 2012-03-23 | 19.438 | 569,128 | -112,923 | 0.04% | 11,062,792 |
| 2012-03-22 | 2012-03-20 | 19.527 | 682,051 | -93,951 | 0.04% | 13,318,205 |
| 2012-03-19 | 2012-03-15 | 20.368 | 776,002 | +6,324 | 0.05% | 15,805,598 |
| 2012-03-16 | 2012-03-14 | 20.877 | 769,678 | -3,614 | 0.05% | 16,068,711 |
| 2012-03-15 | 2012-03-13 | 20.789 | 773,292 | +36,135 | 0.05% | 16,075,681 |
| 2012-03-14 | 2012-03-12 | 19.992 | 737,157 | +20,778 | 0.05% | 14,736,964 |
| 2012-03-13 | 2012-03-09 | 20.257 | 716,379 | -66,850 | 0.05% | 14,511,898 |
| 2012-03-12 | 2012-03-08 | 20.988 | 783,229 | +29,811 | 0.05% | 16,438,318 |
| 2012-03-09 | 2012-03-07 | 21.519 | 753,418 | +4,517 | 0.05% | 16,212,968 |
| 2012-03-07 | 2012-03-05 | 22.095 | 748,901 | -18,067 | 0.05% | 16,546,846 |
| 2012-03-06 | 2012-03-02 | 22.803 | 766,968 | -6,324 | 0.05% | 17,489,393 |
| 2012-03-05 | 2012-03-01 | 21.829 | 773,292 | -85,821 | 0.05% | 16,880,321 |
| 2012-03-02 | 2012-02-29 | 23.158 | 859,113 | -42,459 | 0.06% | 19,894,922 |
| 2012-03-01 | 2012-02-28 | 22.980 | 901,572 | +16,261 | 0.06% | 20,718,487 |
| 2012-02-29 | 2012-02-27 | 23.423 | 885,311 | +72,270 | 0.06% | 20,736,803 |
| 2012-02-27 | 2012-02-23 | 23.423 | 813,041 | +13,551 | 0.05% | 19,044,009 |
| 2012-02-24 | 2012-02-22 | 23.467 | 799,490 | +88,531 | 0.05% | 18,762,002 |
| 2012-02-23 | 2012-02-21 | 21.896 | 710,959 | -3,613 | 0.05% | 15,566,864 |
| 2012-02-22 | 2012-02-20 | 21.940 | 714,572 | -4,517 | 0.05% | 15,677,612 |
| 2012-02-21 | 2012-02-17 | 20.501 | 719,089 | -9,034 | 0.05% | 14,741,915 |
| 2012-02-17 | 2012-02-15 | 20.833 | 728,123 | +2,710 | 0.05% | 15,168,920 |
| 2012-02-16 | 2012-02-14 | 20.390 | 725,413 | +3,614 | 0.05% | 14,791,262 |
| 2012-02-15 | 2012-02-13 | 19.925 | 721,799 | -13,551 | 0.05% | 14,381,993 |
| 2012-02-14 | 2012-02-10 | 21.342 | 735,350 | -205,970 | 0.05% | 15,693,919 |
| 2012-02-13 | 2012-02-09 | 21.475 | 941,320 | +102,985 | 0.06% | 20,214,793 |
| 2012-02-10 | 2012-02-08 | 20.257 | 838,335 | +116,536 | 0.05% | 16,982,396 |
| 2012-02-09 | 2012-02-07 | 19.438 | 721,799 | -2,711 | 0.05% | 14,030,433 |
| 2012-02-07 | 2012-02-03 | 20.390 | 724,510 | +2,711 | 0.05% | 14,772,850 |
| 2012-02-03 | 2012-02-01 | 19.084 | 721,799 | -22,585 | 0.05% | 13,774,753 |
| 2012-02-02 | 2012-01-31 | 19.150 | 744,384 | +22,585 | 0.05% | 14,255,203 |
| 2012-01-31 | 2012-01-27 | 20.324 | 721,799 | -2,711 | 0.05% | 14,669,632 |
| 2012-01-30 | 2012-01-26 | 21.121 | 724,510 | -32,521 | 0.05% | 15,302,170 |
| 2012-01-27 | 2012-01-20 | 19.505 | 757,031 | -20,778 | 0.05% | 14,765,557 |
| 2012-01-26 | 2012-01-19 | 19.460 | 777,809 | -63,236 | 0.05% | 15,136,383 |
| 2012-01-20 | 2012-01-18 | 18.885 | 841,045 | -74,077 | 0.05% | 15,882,854 |
| 2012-01-19 | 2012-01-17 | 18.575 | 915,122 | +35,231 | 0.06% | 16,998,133 |
| 2012-01-18 | 2012-01-16 | 17.047 | 879,891 | +904 | 0.06% | 14,999,607 |
| 2012-01-17 | 2012-01-13 | 17.534 | 878,987 | +62,333 | 0.06% | 15,412,316 |
| 2012-01-13 | 2012-01-11 | 15.874 | 816,654 | +9,034 | 0.05% | 12,963,358 |
| 2012-01-09 | 2012-01-05 | 14.634 | 807,620 | -45,169 | 0.05% | 11,818,675 |
| 2012-01-06 | 2012-01-04 | 14.545 | 852,789 | +45,169 | 0.05% | 12,404,156 |
| 2012-01-05 | 2012-01-03 | 15.564 | 807,620 | -211,391 | 0.05% | 12,569,635 |
| 2012-01-03 | 2011-12-29 | 15.475 | 1,019,011 | +34,328 | 0.07% | 15,769,442 |
| 2011-12-30 | 2011-12-28 | 15.896 | 984,683 | +61,430 | 0.06% | 15,652,408 |
| 2011-12-29 | 2011-12-23 | 15.852 | 923,253 | +47,879 | 0.06% | 14,635,044 |
| 2011-12-28 | 2011-12-22 | 15.298 | 875,374 | +64,140 | 0.06% | 13,391,584 |
| 2011-12-22 | 2011-12-20 | 14.523 | 811,234 | -184,289 | 0.05% | 11,781,762 |
| 2011-12-21 | 2011-12-19 | 14.745 | 995,523 | +41,555 | 0.06% | 14,678,639 |
| 2011-12-20 | 2011-12-16 | 15.232 | 953,968 | +45,169 | 0.06% | 14,530,566 |
| 2011-12-19 | 2011-12-15 | 13.926 | 908,799 | +17,164 | 0.06% | 12,655,484 |
| 2011-12-15 | 2011-12-13 | 13.837 | 891,635 | +5,421 | 0.06% | 12,337,507 |
| 2011-12-14 | 2011-12-12 | 13.970 | 886,214 | +7,227 | 0.06% | 12,380,216 |
| 2011-12-13 | 2011-12-09 | 13.903 | 878,987 | -9,034 | 0.06% | 12,220,877 |
| 2011-12-09 | 2011-12-07 | 14.833 | 888,021 | +31,618 | 0.06% | 13,172,200 |
| 2011-12-08 | 2011-12-06 | 14.678 | 856,403 | +16,261 | 0.05% | 12,570,483 |
| 2011-12-07 | 2011-12-05 | 15.320 | 840,142 | +7,227 | 0.05% | 12,871,201 |
| 2011-12-06 | 2011-12-02 | 15.055 | 832,915 | +17,164 | 0.05% | 12,539,201 |
| 2011-12-05 | 2011-12-01 | 15.032 | 815,751 | +15,358 | 0.05% | 12,262,744 |
| 2011-12-02 | 2011-11-30 | 13.084 | 800,393 | +19,874 | 0.05% | 10,472,516 |
| 2011-12-01 | 2011-11-29 | 13.416 | 780,519 | -135,507 | 0.05% | 10,471,680 |
| 2011-11-29 | 2011-11-25 | 12.309 | 916,026 | -51,492 | 0.06% | 11,275,683 |
| 2011-11-28 | 2011-11-24 | 12.088 | 967,518 | +28,004 | 0.06% | 11,695,316 |
| 2011-11-25 | 2011-11-23 | 10.671 | 939,514 | +8,131 | 0.06% | 10,025,604 |
| 2011-11-23 | 2011-11-21 | 11.225 | 931,383 | +23,488 | 0.06% | 10,454,338 |
| 2011-11-22 | 2011-11-18 | 11.822 | 907,895 | +4,517 | 0.06% | 10,733,396 |
| 2011-11-21 | 2011-11-17 | 12.420 | 903,378 | -180,676 | 0.06% | 11,219,995 |
| 2011-11-18 | 2011-11-16 | 12.708 | 1,084,054 | +52,396 | 0.07% | 13,775,998 |
| 2011-11-17 | 2011-11-15 | 13.217 | 1,031,658 | +478,790 | 0.07% | 13,635,478 |
| 2011-11-15 | 2011-11-11 | 13.416 | 552,868 | +45,169 | 0.04% | 7,417,445 |
| 2011-11-14 | 2011-11-10 | 13.926 | 507,699 | +24,392 | 0.03% | 7,069,964 |
| 2011-11-11 | 2011-11-09 | 15.276 | 483,307 | -42,459 | 0.03% | 7,382,993 |
| 2011-11-10 | 2011-11-08 | 14.767 | 525,766 | +4,517 | 0.03% | 7,763,876 |
| 2011-11-09 | 2011-11-07 | 15.497 | 521,249 | +5,420 | 0.03% | 8,077,994 |
| 2011-11-08 | 2011-11-04 | 16.073 | 515,829 | +13,551 | 0.03% | 8,290,919 |
| 2011-11-07 | 2011-11-03 | 15.520 | 502,278 | +2,710 | 0.03% | 7,795,114 |
| 2011-11-04 | 2011-11-02 | 16.007 | 499,568 | -144,541 | 0.03% | 7,996,376 |
| 2011-11-02 | 2011-10-31 | 15.874 | 644,109 | -126,473 | 0.04% | 10,224,423 |
| 2011-11-01 | 2011-10-28 | 16.826 | 770,582 | +252,946 | 0.05% | 12,965,603 |
| 2011-10-31 | 2011-10-27 | 15.431 | 517,636 | -9,937 | 0.03% | 7,987,622 |
| 2011-10-28 | 2011-10-26 | 13.726 | 527,573 | +15,357 | 0.03% | 7,241,600 |
| 2011-10-27 | 2011-10-25 | 13.394 | 512,216 | -71,366 | 0.03% | 6,860,706 |
| 2011-10-26 | 2011-10-24 | 13.195 | 583,582 | -28,909 | 0.04% | 7,700,314 |
| 2011-10-25 | 2011-10-21 | 12.597 | 612,491 | +32,522 | 0.04% | 7,715,645 |
| 2011-10-24 | 2011-10-20 | 12.354 | 579,969 | +42,459 | 0.04% | 7,164,721 |
| 2011-10-20 | 2011-10-18 | 13.151 | 537,510 | -84,014 | 0.03% | 7,068,598 |
| 2011-10-19 | 2011-10-17 | 14.944 | 621,524 | +65,043 | 0.04% | 9,287,995 |
| 2011-10-18 | 2011-10-14 | 13.948 | 556,481 | -9,937 | 0.04% | 7,761,598 |
| 2011-10-17 | 2011-10-13 | 15.010 | 566,418 | +24,391 | 0.04% | 8,502,116 |
| 2011-10-14 | 2011-10-12 | 13.837 | 542,027 | +2,710 | 0.03% | 7,499,999 |
| 2011-10-13 | 2011-10-11 | 12.066 | 539,317 | -51,493 | 0.03% | 6,507,301 |
| 2011-10-12 | 2011-10-10 | 12.110 | 590,810 | -126,472 | 0.04% | 7,154,766 |
| 2011-10-11 | 2011-10-07 | 13.283 | 717,282 | -83,111 | 0.05% | 9,527,994 |
| 2011-10-10 | 2011-10-06 | 11.689 | 800,393 | +168,028 | 0.05% | 9,356,157 |
| 2011-10-07 | 2011-10-04 | 9.763 | 632,365 | +4,517 | 0.04% | 6,174,001 |
| 2011-10-06 | 2011-10-03 | 9.321 | 627,848 | +7,227 | 0.04% | 5,851,900 |
| 2011-10-04 | 2011-09-30 | 11.402 | 620,621 | +54,203 | 0.04% | 7,076,100 |
| 2011-10-03 | 2011-09-28 | 13.195 | 566,418 | +37,038 | 0.04% | 7,473,836 |
| 2011-09-27 | 2011-09-23 | 13.394 | 529,380 | -2,710 | 0.03% | 7,090,603 |
| 2011-09-26 | 2011-09-22 | 13.084 | 532,090 | +19,874 | 0.03% | 6,961,981 |
| 2011-09-21 | 2011-09-19 | 16.095 | 512,216 | +36,136 | 0.03% | 8,244,187 |
| 2011-09-19 | 2011-09-15 | 16.715 | 476,080 | +1,806 | 0.03% | 7,957,693 |
| 2011-09-16 | 2011-09-14 | 17.423 | 474,274 | +3,614 | 0.03% | 8,263,506 |
| 2011-09-15 | 2011-09-12 | 18.929 | 470,660 | +1,807 | 0.03% | 8,909,097 |
| 2011-09-14 | 2011-09-09 | 20.257 | 468,853 | +1,806 | 0.03% | 9,497,692 |
| 2011-09-12 | 2011-09-08 | 21.119 | 467,047 | +20,778 | 0.03% | 9,863,593 |
| 2011-09-09 | 2011-09-07 | 21.007 | 446,269 | +3,325 | 0.03% | 9,374,809 |
| 2011-09-08 | 2011-09-06 | 21.455 | 442,944 | +893 | 0.03% | 9,503,360 |
| 2011-09-02 | 2011-08-31 | 23.605 | 442,051 | -4,465 | 0.03% | 10,434,601 |
| 2011-09-01 | 2011-08-30 | 22.620 | 446,516 | -2,679 | 0.03% | 10,099,998 |
| 2011-08-31 | 2011-08-29 | 21.813 | 449,195 | +2,679 | 0.03% | 9,798,435 |
| 2011-08-29 | 2011-08-25 | 22.351 | 446,516 | +4,465 | 0.03% | 9,979,998 |
| 2011-08-26 | 2011-08-24 | 21.813 | 442,051 | +8,930 | 0.03% | 9,642,601 |
| 2011-08-23 | 2011-08-19 | 23.739 | 433,121 | +26,791 | 0.03% | 10,282,009 |
| 2011-08-22 | 2011-08-18 | 24.859 | 406,330 | -26,791 | 0.03% | 10,101,008 |
| 2011-08-16 | 2011-08-12 | 25.755 | 433,121 | +3,573 | 0.03% | 11,155,010 |
| 2011-08-15 | 2011-08-11 | 26.068 | 429,548 | +1,786 | 0.03% | 11,197,667 |
| 2011-08-12 | 2011-08-10 | 25.755 | 427,762 | +1,786 | 0.03% | 11,016,989 |
| 2011-08-11 | 2011-08-09 | 25.307 | 425,976 | +2,679 | 0.03% | 10,780,191 |
| 2011-08-10 | 2011-08-08 | 25.845 | 423,297 | -3,572 | 0.03% | 10,939,913 |
| 2011-07-29 | 2011-07-27 | 28.577 | 426,869 | -2,679 | 0.03% | 12,198,549 |
| 2011-07-26 | 2011-07-22 | 28.801 | 429,548 | -1,787 | 0.03% | 12,371,306 |
| 2011-07-25 | 2011-07-21 | 27.771 | 431,335 | -893 | 0.03% | 11,978,412 |
| 2011-07-22 | 2011-07-20 | 27.995 | 432,228 | +1,786 | 0.03% | 12,100,011 |
| 2011-07-21 | 2011-07-19 | 26.740 | 430,442 | -116,094 | 0.03% | 11,510,173 |
| 2011-07-20 | 2011-07-18 | 26.740 | 546,536 | -41,079 | 0.04% | 14,614,568 |
| 2011-07-18 | 2011-07-14 | 28.308 | 587,615 | -97,341 | 0.04% | 16,634,234 |
| 2011-07-15 | 2011-07-13 | 28.308 | 684,956 | +49,117 | 0.04% | 19,389,768 |
| 2011-07-14 | 2011-07-12 | 27.681 | 635,839 | +893 | 0.04% | 17,600,642 |
| 2011-07-13 | 2011-07-11 | 29.114 | 634,946 | +60,726 | 0.04% | 18,486,003 |
| 2011-07-12 | 2011-07-08 | 30.100 | 574,220 | -175,034 | 0.04% | 17,283,849 |
| 2011-07-11 | 2011-07-07 | 29.114 | 749,254 | +12,502 | 0.05% | 21,813,999 |
| 2011-07-08 | 2011-07-06 | 29.383 | 736,752 | -346,496 | 0.05% | 21,648,012 |
| 2011-07-07 | 2011-07-05 | 29.114 | 1,083,248 | +8,930 | 0.07% | 31,537,998 |
| 2011-07-06 | 2011-07-04 | 28.174 | 1,074,318 | +343,818 | 0.07% | 30,267,487 |
| 2011-07-05 | 2011-06-30 | 27.009 | 730,500 | +33,042 | 0.05% | 19,730,150 |
| 2011-06-30 | 2011-06-28 | 26.337 | 697,458 | -10,717 | 0.04% | 18,369,116 |
| 2011-06-29 | 2011-06-27 | 26.472 | 708,175 | +6,252 | 0.05% | 18,746,532 |
| 2011-06-28 | 2011-06-24 | 26.382 | 701,923 | +26,791 | 0.05% | 18,518,151 |
| 2011-06-20 | 2011-06-16 | 25.262 | 675,132 | +22,325 | 0.04% | 17,055,351 |
| 2011-06-13 | 2011-06-09 | 26.158 | 652,807 | +4,466 | 0.04% | 17,076,172 |
| 2011-06-08 | 2011-06-03 | 29.249 | 648,341 | -19,647 | 0.04% | 18,963,109 |
| 2011-06-03 | 2011-06-01 | 29.741 | 667,988 | -17,861 | 0.04% | 19,866,877 |
| 2011-06-02 | 2011-05-31 | 29.965 | 685,849 | +4,465 | 0.04% | 20,551,688 |
| 2011-06-01 | 2011-05-30 | 29.607 | 681,384 | +13,396 | 0.04% | 20,173,732 |
| 2011-05-31 | 2011-05-27 | 28.711 | 667,988 | -4,465 | 0.04% | 19,178,717 |
| 2011-05-30 | 2011-05-26 | 28.084 | 672,453 | -3,572 | 0.04% | 18,885,233 |
| 2011-05-26 | 2011-05-24 | 28.353 | 676,025 | +2,679 | 0.04% | 19,167,229 |
| 2011-05-25 | 2011-05-23 | 27.547 | 673,346 | -16,075 | 0.04% | 18,548,392 |
| 2011-05-23 | 2011-05-19 | 28.398 | 689,421 | +16,075 | 0.04% | 19,577,924 |
| 2011-05-20 | 2011-05-18 | 27.815 | 673,346 | -5,358 | 0.04% | 18,729,352 |
| 2011-05-19 | 2011-05-17 | 27.009 | 678,704 | -17,861 | 0.04% | 18,331,187 |
| 2011-05-17 | 2011-05-13 | 27.233 | 696,565 | +893 | 0.04% | 18,969,596 |
| 2011-05-16 | 2011-05-12 | 27.099 | 695,672 | +224,151 | 0.04% | 18,851,797 |
| 2011-05-13 | 2011-05-11 | 28.564 | 471,521 | -2,679 | 0.03% | 13,468,545 |
| 2011-05-12 | 2011-05-09 | 28.336 | 474,200 | +8,711 | 0.03% | 13,436,881 |
| 2011-05-11 | 2011-05-06 | 27.515 | 465,489 | +49,968 | 0.03% | 12,807,726 |
| 2011-05-05 | 2011-05-03 | 28.792 | 415,521 | +17,532 | 0.03% | 11,963,759 |
| 2011-04-29 | 2011-04-27 | 29.842 | 397,989 | -13,149 | 0.03% | 11,876,655 |
| 2011-04-28 | 2011-04-26 | 31.165 | 411,138 | -64,870 | 0.03% | 12,813,083 |
| 2011-04-27 | 2011-04-21 | 31.758 | 476,008 | -13,150 | 0.03% | 15,117,111 |
| 2011-04-26 | 2011-04-20 | 31.576 | 489,158 | -204,254 | 0.03% | 15,445,450 |
| 2011-04-21 | 2011-04-19 | 30.389 | 693,412 | -3,506 | 0.05% | 21,072,249 |
| 2011-04-20 | 2011-04-18 | 30.161 | 696,918 | +24,545 | 0.05% | 21,019,794 |
| 2011-04-19 | 2011-04-15 | 29.248 | 672,373 | +10,520 | 0.04% | 19,665,890 |
| 2011-04-18 | 2011-04-14 | 28.655 | 661,853 | -53,474 | 0.04% | 18,965,596 |
| 2011-04-15 | 2011-04-13 | 28.153 | 715,327 | +51,721 | 0.05% | 20,138,870 |
| 2011-04-14 | 2011-04-12 | 27.834 | 663,606 | -30,682 | 0.04% | 18,470,789 |
| 2011-04-13 | 2011-04-11 | 27.925 | 694,288 | -1,754 | 0.05% | 19,388,151 |
| 2011-04-11 | 2011-04-07 | 28.427 | 696,042 | +13,150 | 0.05% | 19,786,492 |
| 2011-04-08 | 2011-04-06 | 29.750 | 682,892 | -70,130 | 0.04% | 20,316,315 |
| 2011-04-07 | 2011-04-04 | 29.614 | 753,022 | +46,461 | 0.05% | 22,299,631 |
| 2011-04-06 | 2011-04-01 | 28.655 | 706,561 | -338,378 | 0.05% | 20,246,717 |
| 2011-04-04 | 2011-03-31 | 27.971 | 1,044,939 | +11,396 | 0.07% | 29,227,840 |
| 2011-04-01 | 2011-03-30 | 27.423 | 1,033,543 | +321,722 | 0.07% | 28,343,164 |
| 2011-03-31 | 2011-03-29 | 26.328 | 711,821 | -7,890 | 0.05% | 18,740,964 |
| 2011-03-30 | 2011-03-28 | 27.241 | 719,711 | -43,831 | 0.05% | 19,605,494 |
| 2011-03-29 | 2011-03-25 | 27.286 | 763,542 | -61,364 | 0.05% | 20,834,325 |
| 2011-03-28 | 2011-03-24 | 26.648 | 824,906 | -81,526 | 0.05% | 21,981,768 |
| 2011-03-25 | 2011-03-23 | 25.872 | 906,432 | -59,611 | 0.06% | 23,451,120 |
| 2011-03-24 | 2011-03-22 | 26.419 | 966,043 | -311,202 | 0.06% | 25,522,331 |
| 2011-03-23 | 2011-03-21 | 25.826 | 1,277,245 | +44,708 | 0.08% | 32,986,478 |
| 2011-03-22 | 2011-03-18 | 24.686 | 1,232,537 | +383,086 | 0.08% | 30,425,837 |
| 2011-03-21 | 2011-03-17 | 22.997 | 849,451 | +24,545 | 0.06% | 19,535,034 |
| 2011-03-17 | 2011-03-15 | 22.176 | 824,906 | -25,422 | 0.05% | 18,293,047 |
| 2011-03-15 | 2011-03-11 | 21.971 | 850,328 | +4,383 | 0.06% | 18,682,203 |
| 2011-03-11 | 2011-03-09 | 22.564 | 845,945 | +6,137 | 0.06% | 19,087,706 |
| 2011-03-10 | 2011-03-08 | 23.225 | 839,808 | +8,766 | 0.06% | 19,504,872 |
| 2011-03-09 | 2011-03-07 | 23.225 | 831,042 | +4,383 | 0.05% | 19,301,278 |
| 2011-03-08 | 2011-03-04 | 23.636 | 826,659 | +3,507 | 0.05% | 19,538,961 |
| 2011-03-04 | 2011-03-02 | 22.655 | 823,152 | +4,383 | 0.05% | 18,648,530 |
| 2011-03-03 | 2011-03-01 | 22.997 | 818,769 | +8,766 | 0.05% | 18,829,433 |
| 2011-03-02 | 2011-02-28 | 22.404 | 810,003 | -877 | 0.05% | 18,147,359 |
| 2011-03-01 | 2011-02-25 | 22.290 | 810,880 | +877 | 0.05% | 18,074,507 |
| 2011-02-28 | 2011-02-24 | 22.244 | 810,003 | -8,766 | 0.05% | 18,017,999 |
| 2011-02-25 | 2011-02-23 | 22.860 | 818,769 | +8,766 | 0.05% | 18,717,353 |
| 2011-02-24 | 2011-02-22 | 23.317 | 810,003 | +877 | 0.05% | 18,886,559 |
| 2011-02-21 | 2011-02-17 | 24.138 | 809,126 | +5,259 | 0.05% | 19,530,670 |
| 2011-02-16 | 2011-02-14 | 26.009 | 803,867 | +877 | 0.05% | 20,907,609 |
| 2011-02-15 | 2011-02-11 | 25.324 | 802,990 | -2,630 | 0.05% | 20,335,199 |
| 2011-02-14 | 2011-02-10 | 25.781 | 805,620 | +2,630 | 0.05% | 20,769,402 |
| 2011-02-10 | 2011-02-08 | 27.104 | 802,990 | +3,506 | 0.05% | 21,764,159 |
| 2011-02-01 | 2011-01-28 | 26.419 | 799,484 | +4,384 | 0.05% | 21,121,932 |
| 2011-01-31 | 2011-01-27 | 26.009 | 795,100 | -5,260 | 0.05% | 20,679,590 |
| 2011-01-28 | 2011-01-26 | 27.469 | 800,360 | -4,383 | 0.05% | 21,985,036 |
| 2011-01-25 | 2011-01-21 | 27.925 | 804,743 | -61,364 | 0.05% | 22,472,632 |
| 2011-01-20 | 2011-01-18 | 28.245 | 866,107 | +442,696 | 0.06% | 24,462,876 |
| 2011-01-19 | 2011-01-17 | 28.473 | 423,411 | +877 | 0.03% | 12,055,689 |
| 2011-01-18 | 2011-01-14 | 29.203 | 422,534 | -1,753 | 0.03% | 12,339,198 |
| 2011-01-17 | 2011-01-13 | 29.248 | 424,287 | +42,078 | 0.03% | 12,409,751 |
| 2011-01-14 | 2011-01-12 | 29.157 | 382,209 | +5,260 | 0.03% | 11,144,153 |
| 2011-01-13 | 2011-01-11 | 28.382 | 376,949 | +19,285 | 0.02% | 10,698,387 |
| 2011-01-12 | 2011-01-10 | 29.340 | 357,664 | -106,072 | 0.02% | 10,493,769 |
| 2011-01-11 | 2011-01-07 | 30.435 | 463,736 | +51,721 | 0.03% | 14,113,735 |
| 2011-01-10 | 2011-01-06 | 28.655 | 412,015 | -4,383 | 0.03% | 11,806,413 |
| 2011-01-07 | 2011-01-05 | 28.701 | 416,398 | +8,767 | 0.03% | 11,951,009 |
| 2011-01-06 | 2011-01-04 | 27.971 | 407,631 | +26,298 | 0.03% | 11,401,789 |
| 2011-01-04 | 2010-12-31 | 26.100 | 381,333 | -49,967 | 0.03% | 9,952,810 |
| 2011-01-03 | 2010-12-29 | 26.921 | 431,300 | +876 | 0.03% | 11,611,191 |
| 2010-12-30 | 2010-12-28 | 26.967 | 430,424 | +877 | 0.03% | 11,607,248 |
| 2010-12-29 | 2010-12-24 | 26.602 | 429,547 | +4,383 | 0.03% | 11,426,798 |
| 2010-12-23 | 2010-12-21 | 25.826 | 425,164 | +7,890 | 0.03% | 10,980,402 |
| 2010-12-21 | 2010-12-17 | 24.959 | 417,274 | +1,753 | 0.03% | 10,414,873 |
| 2010-12-16 | 2010-12-14 | 26.556 | 415,521 | -4,383 | 0.03% | 11,034,719 |
| 2010-12-15 | 2010-12-13 | 26.054 | 419,904 | +12,273 | 0.03% | 10,940,355 |
| 2010-12-14 | 2010-12-10 | 25.963 | 407,631 | -3,507 | 0.03% | 10,583,390 |
| 2010-12-13 | 2010-12-09 | 26.009 | 411,138 | +4,383 | 0.03% | 10,693,202 |
| 2010-12-09 | 2010-12-07 | 26.100 | 406,755 | +5,260 | 0.03% | 10,616,326 |
| 2010-12-08 | 2010-12-06 | 26.009 | 401,495 | -3,507 | 0.03% | 10,442,400 |
| 2010-12-07 | 2010-12-03 | 25.507 | 405,002 | -876 | 0.03% | 10,330,332 |
| 2010-12-03 | 2010-12-01 | 25.324 | 405,878 | +1,753 | 0.03% | 10,278,596 |
| 2010-11-30 | 2010-11-26 | 25.324 | 404,125 | -877 | 0.03% | 10,234,203 |
| 2010-11-29 | 2010-11-25 | 25.187 | 405,002 | -15,779 | 0.03% | 10,200,972 |
| 2010-11-25 | 2010-11-23 | 24.686 | 420,781 | +877 | 0.03% | 10,387,205 |
| 2010-11-24 | 2010-11-22 | 25.187 | 419,904 | -17,533 | 0.03% | 10,576,316 |
| 2010-11-23 | 2010-11-19 | 25.051 | 437,437 | +4,383 | 0.03% | 10,958,047 |
| 2010-11-22 | 2010-11-18 | 25.142 | 433,054 | +28,929 | 0.03% | 10,887,771 |
| 2010-11-19 | 2010-11-17 | 24.366 | 404,125 | +4,383 | 0.03% | 9,846,962 |
| 2010-11-18 | 2010-11-16 | 24.822 | 399,742 | -6,136 | 0.03% | 9,922,566 |
| 2010-11-17 | 2010-11-15 | 25.051 | 405,878 | -8,766 | 0.03% | 10,167,476 |
| 2010-11-15 | 2010-11-11 | 26.511 | 414,644 | -2,630 | 0.03% | 10,992,509 |
| 2010-11-12 | 2010-11-10 | 26.739 | 417,274 | +876 | 0.03% | 11,157,432 |
| 2010-11-11 | 2010-11-09 | 28.883 | 416,398 | -133,247 | 0.03% | 12,027,010 |
| 2010-11-10 | 2010-11-08 | 27.834 | 549,645 | +114,838 | 0.04% | 15,298,802 |
| 2010-11-09 | 2010-11-05 | 27.378 | 434,807 | -106,072 | 0.03% | 11,904,005 |
| 2010-11-08 | 2010-11-04 | 25.872 | 540,879 | -14,902 | 0.04% | 13,993,569 |
| 2010-11-05 | 2010-11-03 | 25.507 | 555,781 | +3,506 | 0.04% | 14,176,232 |
| 2010-11-04 | 2010-11-02 | 24.321 | 552,275 | -2,630 | 0.04% | 13,431,605 |
| 2010-11-03 | 2010-11-01 | 23.682 | 554,905 | +7,013 | 0.04% | 13,141,087 |
| 2010-10-29 | 2010-10-27 | 22.860 | 547,892 | +1,754 | 0.04% | 12,525,007 |
| 2010-10-28 | 2010-10-26 | 22.107 | 546,138 | -1,754 | 0.04% | 12,073,731 |
| 2010-10-26 | 2010-10-22 | 21.309 | 547,892 | +877 | 0.04% | 11,675,007 |
| 2010-10-25 | 2010-10-21 | 22.062 | 547,015 | +2,630 | 0.04% | 12,068,159 |
| 2010-10-22 | 2010-10-20 | 22.655 | 544,385 | -13,150 | 0.04% | 12,333,056 |
| 2010-10-20 | 2010-10-18 | 24.321 | 557,535 | -1,753 | 0.04% | 13,559,531 |
| 2010-10-19 | 2010-10-15 | 24.412 | 559,288 | -15,779 | 0.04% | 13,653,204 |
| 2010-10-18 | 2010-10-14 | 24.001 | 575,067 | +4,383 | 0.04% | 13,802,238 |
| 2010-10-15 | 2010-10-13 | 24.457 | 570,684 | -1,753 | 0.04% | 13,957,441 |
| 2010-10-14 | 2010-10-12 | 21.742 | 572,437 | -877 | 0.04% | 12,446,175 |
| 2010-10-13 | 2010-10-11 | 21.104 | 573,314 | -876 | 0.04% | 12,099,003 |
| 2010-10-12 | 2010-10-08 | 21.035 | 574,190 | +4,383 | 0.04% | 12,078,190 |
| 2010-10-11 | 2010-10-07 | 21.081 | 569,807 | +1,753 | 0.04% | 12,011,993 |
| 2010-10-08 | 2010-10-06 | 21.263 | 568,054 | -8,766 | 0.04% | 12,078,718 |
| 2010-10-07 | 2010-10-05 | 20.533 | 576,820 | +3,506 | 0.04% | 11,843,993 |
| 2010-10-06 | 2010-10-04 | 20.351 | 573,314 | -14,902 | 0.04% | 11,667,363 |
| 2010-10-05 | 2010-09-30 | 20.077 | 588,216 | -71,884 | 0.04% | 11,809,590 |
| 2010-10-04 | 2010-09-29 | 20.396 | 660,100 | +8,766 | 0.04% | 13,463,642 |
| 2010-09-30 | 2010-09-28 | 20.625 | 651,334 | +1,754 | 0.04% | 13,433,448 |
| 2010-09-29 | 2010-09-27 | 20.944 | 649,580 | -56,981 | 0.04% | 13,604,752 |
| 2010-09-24 | 2010-09-21 | 21.925 | 706,561 | -1,753 | 0.05% | 15,491,318 |
| 2010-09-22 | 2010-09-20 | 21.925 | 708,314 | +1,753 | 0.05% | 15,529,752 |
| 2010-09-21 | 2010-09-17 | 22.176 | 706,561 | -5,260 | 0.05% | 15,668,638 |
| 2010-09-20 | 2010-09-16 | 21.902 | 711,821 | +3,507 | 0.05% | 15,590,403 |
| 2010-09-17 | 2010-09-15 | 22.339 | 708,314 | -29,806 | 0.05% | 15,822,870 |
| 2010-09-16 | 2010-09-14 | 22.454 | 738,120 | +8,112 | 0.05% | 16,573,431 |
| 2010-09-15 | 2010-09-13 | 22.132 | 730,008 | +7,841 | 0.05% | 16,156,647 |
| 2010-09-14 | 2010-09-10 | 21.466 | 722,167 | -4,356 | 0.05% | 15,502,290 |
| 2010-09-10 | 2010-09-08 | 21.535 | 726,523 | +13,067 | 0.05% | 15,645,837 |
| 2010-09-09 | 2010-09-07 | 22.063 | 713,456 | -52,268 | 0.05% | 15,741,176 |
| 2010-09-07 | 2010-09-03 | 21.604 | 765,724 | +42,685 | 0.05% | 16,542,779 |
| 2010-09-06 | 2010-09-02 | 20.984 | 723,039 | -2,613 | 0.05% | 15,172,408 |
| 2010-09-01 | 2010-08-30 | 20.640 | 725,652 | +29,618 | 0.05% | 14,977,340 |
| 2010-08-31 | 2010-08-27 | 20.043 | 696,034 | -40,072 | 0.05% | 13,950,549 |
| 2010-08-30 | 2010-08-26 | 20.410 | 736,106 | -13,938 | 0.05% | 15,024,109 |
| 2010-08-27 | 2010-08-25 | 20.479 | 750,044 | +12,196 | 0.05% | 15,360,247 |
| 2010-08-26 | 2010-08-24 | 21.443 | 737,848 | -7,840 | 0.05% | 15,821,963 |
| 2010-08-25 | 2010-08-23 | 21.053 | 745,688 | -2,613 | 0.05% | 15,699,040 |
| 2010-08-24 | 2010-08-20 | 21.650 | 748,301 | -87,985 | 0.05% | 16,200,731 |
| 2010-08-23 | 2010-08-19 | 21.420 | 836,286 | -4,355 | 0.06% | 17,913,608 |
| 2010-08-20 | 2010-08-18 | 21.168 | 840,641 | +4,355 | 0.06% | 17,794,594 |
| 2010-08-19 | 2010-08-17 | 21.352 | 836,286 | +4,356 | 0.06% | 17,856,008 |
| 2010-08-18 | 2010-08-16 | 21.535 | 831,930 | -3,485 | 0.06% | 17,915,800 |
| 2010-08-17 | 2010-08-13 | 22.063 | 835,415 | -10,453 | 0.06% | 18,431,991 |
| 2010-08-16 | 2010-08-12 | 21.696 | 845,868 | +24,392 | 0.06% | 18,351,898 |
| 2010-08-13 | 2010-08-11 | 22.017 | 821,476 | +85,370 | 0.05% | 18,086,731 |
| 2010-08-12 | 2010-08-10 | 22.316 | 736,106 | +13,939 | 0.05% | 16,426,809 |
| 2010-08-11 | 2010-08-09 | 22.867 | 722,167 | +19,164 | 0.05% | 16,513,669 |
| 2010-08-10 | 2010-08-06 | 22.499 | 703,003 | +41,815 | 0.05% | 15,817,209 |
| 2010-08-09 | 2010-08-05 | 22.614 | 661,188 | -88,856 | 0.04% | 14,952,293 |
| 2010-08-06 | 2010-08-04 | 23.372 | 750,044 | -33,103 | 0.05% | 17,529,968 |
| 2010-08-05 | 2010-08-03 | 24.107 | 783,147 | -376,328 | 0.05% | 18,879,008 |
| 2010-08-04 | 2010-08-02 | 23.739 | 1,159,475 | +43,556 | 0.08% | 27,525,076 |
| 2010-08-02 | 2010-07-29 | 22.959 | 1,115,919 | +128,057 | 0.07% | 25,620,008 |
| 2010-07-29 | 2010-07-27 | 23.142 | 987,862 | +12,195 | 0.07% | 22,861,431 |
| 2010-07-28 | 2010-07-26 | 23.418 | 975,667 | +290,087 | 0.06% | 22,848,010 |
| 2010-07-27 | 2010-07-23 | 23.188 | 685,580 | -17,423 | 0.05% | 15,897,400 |
| 2010-07-23 | 2010-07-21 | 22.109 | 703,003 | -251,756 | 0.05% | 15,542,829 |
| 2010-07-22 | 2010-07-20 | 21.535 | 954,759 | -54,011 | 0.06% | 20,560,951 |
| 2010-07-21 | 2010-07-19 | 20.571 | 1,008,770 | +13,067 | 0.07% | 20,751,369 |
| 2010-07-20 | 2010-07-16 | 20.158 | 995,703 | +19,165 | 0.07% | 20,071,088 |
| 2010-07-19 | 2010-07-15 | 20.456 | 976,538 | +55,753 | 0.06% | 19,976,226 |
| 2010-07-16 | 2010-07-14 | 21.030 | 920,785 | +11,324 | 0.06% | 19,364,233 |
| 2010-07-15 | 2010-07-13 | 20.617 | 909,461 | -871 | 0.06% | 18,750,248 |
| 2010-07-14 | 2010-07-12 | 20.869 | 910,332 | +130,670 | 0.06% | 18,998,105 |
| 2010-07-13 | 2010-07-09 | 20.548 | 779,662 | +69,690 | 0.05% | 16,020,497 |
| 2010-07-12 | 2010-07-08 | 19.515 | 709,972 | -4,355 | 0.05% | 13,855,007 |
| 2010-07-09 | 2010-07-07 | 19.170 | 714,327 | -6,098 | 0.05% | 13,693,994 |
| 2010-07-06 | 2010-07-02 | 19.148 | 720,425 | +1,742 | 0.05% | 13,794,356 |
| 2010-07-05 | 2010-06-30 | 18.574 | 718,683 | +3,485 | 0.05% | 13,348,501 |
| 2010-07-02 | 2010-06-29 | 19.056 | 715,198 | -6,969 | 0.05% | 13,628,592 |
| 2010-06-29 | 2010-06-25 | 19.492 | 722,167 | -9,583 | 0.05% | 14,076,410 |
| 2010-06-25 | 2010-06-23 | 20.410 | 731,750 | -17,423 | 0.05% | 14,935,201 |
| 2010-06-24 | 2010-06-22 | 20.663 | 749,173 | -6,097 | 0.05% | 15,480,009 |
| 2010-06-23 | 2010-06-21 | 20.617 | 755,270 | -42,686 | 0.05% | 15,571,311 |
| 2010-06-22 | 2010-06-18 | 18.964 | 797,956 | -370,230 | 0.05% | 15,132,322 |
| 2010-06-21 | 2010-06-17 | 18.597 | 1,168,186 | -16,552 | 0.08% | 21,724,191 |
| 2010-06-18 | 2010-06-15 | 18.091 | 1,184,738 | +6,098 | 0.08% | 21,433,600 |
| 2010-06-17 | 2010-06-14 | 17.770 | 1,178,640 | -8,711 | 0.08% | 20,944,439 |
| 2010-06-15 | 2010-06-11 | 17.563 | 1,187,351 | +34,845 | 0.08% | 20,853,893 |
| 2010-06-11 | 2010-06-09 | 17.586 | 1,152,506 | -1,742 | 0.07% | 20,268,358 |
| 2010-06-10 | 2010-06-08 | 17.839 | 1,154,248 | +52,267 | 0.07% | 20,590,493 |
| 2010-06-09 | 2010-06-07 | 18.321 | 1,101,981 | +4,356 | 0.07% | 20,189,408 |
| 2010-06-08 | 2010-06-04 | 18.872 | 1,097,625 | -6,098 | 0.07% | 20,714,402 |
| 2010-06-07 | 2010-06-03 | 18.642 | 1,103,723 | -4,355 | 0.07% | 20,576,084 |
| 2010-06-04 | 2010-06-02 | 18.068 | 1,108,078 | +12,195 | 0.07% | 20,021,272 |
| 2010-06-03 | 2010-06-01 | 18.275 | 1,095,883 | +5,227 | 0.07% | 20,027,367 |
| 2010-06-02 | 2010-05-31 | 19.239 | 1,090,656 | -2,613 | 0.07% | 20,983,523 |
| 2010-06-01 | 2010-05-28 | 18.895 | 1,093,269 | +2,613 | 0.07% | 20,657,296 |
| 2010-05-31 | 2010-05-27 | 19.331 | 1,090,656 | -65,335 | 0.07% | 21,083,683 |
| 2010-05-28 | 2010-05-26 | 18.743 | 1,155,991 | +11,325 | 0.07% | 21,666,943 |
| 2010-05-27 | 2010-05-25 | 18.417 | 1,144,666 | -64,990 | 0.07% | 21,081,088 |
| 2010-05-26 | 2010-05-24 | 19.629 | 1,209,656 | +74,638 | 0.08% | 23,744,396 |
| 2010-05-25 | 2010-05-20 | 18.370 | 1,135,018 | +1,716 | 0.07% | 20,850,483 |
| 2010-05-24 | 2010-05-19 | 18.463 | 1,133,302 | +5,147 | 0.07% | 20,924,639 |
| 2010-05-20 | 2010-05-18 | 19.093 | 1,128,155 | -4,289 | 0.07% | 21,539,708 |
| 2010-05-19 | 2010-05-17 | 18.487 | 1,132,444 | +2,574 | 0.07% | 20,935,198 |
| 2010-05-18 | 2010-05-14 | 19.279 | 1,129,870 | +42,895 | 0.07% | 21,783,173 |
| 2010-05-17 | 2010-05-13 | 19.489 | 1,086,975 | +5,148 | 0.07% | 21,184,244 |
| 2010-05-14 | 2010-05-12 | 19.279 | 1,081,827 | +4,289 | 0.07% | 20,856,934 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,077,538 | -14,584 | 0.07% | 21,201,285 |
| 2010-05-12 | 2010-05-10 | 20.258 | 1,092,122 | -2,574 | 0.07% | 22,124,735 |
| 2010-05-11 | 2010-05-07 | 19.699 | 1,094,696 | +2,574 | 0.07% | 21,564,400 |
| 2010-05-10 | 2010-05-06 | 19.512 | 1,092,122 | +20,590 | 0.07% | 21,310,015 |
| 2010-05-07 | 2010-05-05 | 19.582 | 1,071,532 | +13,726 | 0.07% | 20,983,193 |
| 2010-05-06 | 2010-05-04 | 20.305 | 1,057,806 | +34,317 | 0.07% | 21,478,865 |
| 2010-05-05 | 2010-05-03 | 20.771 | 1,023,489 | +858 | 0.07% | 21,259,254 |
| 2010-05-03 | 2010-04-29 | 21.191 | 1,022,631 | -55,765 | 0.07% | 21,670,552 |
| 2010-04-30 | 2010-04-28 | 20.398 | 1,078,396 | +13,727 | 0.07% | 21,997,507 |
| 2010-04-29 | 2010-04-27 | 20.492 | 1,064,669 | -18,874 | 0.07% | 21,816,779 |
| 2010-04-28 | 2010-04-26 | 20.282 | 1,083,543 | -554,211 | 0.07% | 21,976,197 |
| 2010-04-27 | 2010-04-23 | 19.722 | 1,637,754 | +69,490 | 0.11% | 32,300,272 |
| 2010-04-26 | 2010-04-22 | 20.025 | 1,568,264 | +219,626 | 0.10% | 31,405,049 |
| 2010-04-23 | 2010-04-21 | 20.422 | 1,348,638 | +253,084 | 0.09% | 27,541,440 |
| 2010-04-22 | 2010-04-20 | 20.818 | 1,095,554 | +96,086 | 0.07% | 22,807,222 |
| 2010-04-21 | 2010-04-19 | 20.678 | 999,468 | +77,212 | 0.07% | 20,667,106 |
| 2010-04-20 | 2010-04-16 | 22.310 | 922,256 | +22,306 | 0.06% | 20,575,508 |
| 2010-04-19 | 2010-04-15 | 22.380 | 899,950 | +54,906 | 0.06% | 20,140,802 |
| 2010-04-16 | 2010-04-14 | 23.266 | 845,044 | +38,607 | 0.06% | 19,660,611 |
| 2010-04-14 | 2010-04-12 | 23.639 | 806,437 | -18,017 | 0.05% | 19,063,189 |
| 2010-04-13 | 2010-04-09 | 25.644 | 824,454 | -76,354 | 0.05% | 21,142,009 |
| 2010-04-12 | 2010-04-08 | 25.177 | 900,808 | -36,032 | 0.06% | 22,680,004 |
| 2010-04-09 | 2010-04-07 | 25.690 | 936,840 | -858 | 0.06% | 24,067,676 |
| 2010-04-08 | 2010-04-01 | 25.597 | 937,698 | +126,113 | 0.06% | 24,002,279 |
| 2010-04-07 | 2010-03-31 | 24.711 | 811,585 | +1,716 | 0.05% | 20,055,201 |
| 2010-04-01 | 2010-03-30 | 24.944 | 809,869 | -4,290 | 0.05% | 20,201,597 |
| 2010-03-31 | 2010-03-29 | 24.198 | 814,159 | +6,006 | 0.05% | 19,701,247 |
| 2010-03-30 | 2010-03-26 | 23.126 | 808,153 | +19,732 | 0.05% | 18,689,273 |
| 2010-03-29 | 2010-03-25 | 22.683 | 788,421 | -8,579 | 0.05% | 17,883,733 |
| 2010-03-26 | 2010-03-24 | 23.033 | 797,000 | +4,289 | 0.05% | 18,357,030 |
| 2010-03-25 | 2010-03-23 | 23.406 | 792,711 | +8,579 | 0.05% | 18,553,923 |
| 2010-03-24 | 2010-03-22 | 23.592 | 784,132 | +4,290 | 0.05% | 18,499,366 |
| 2010-03-23 | 2010-03-19 | 24.245 | 779,842 | +18,016 | 0.05% | 18,907,195 |
| 2010-03-22 | 2010-03-18 | 23.825 | 761,826 | +8,579 | 0.05% | 18,150,719 |
| 2010-03-16 | 2010-03-12 | 24.618 | 753,247 | +1,716 | 0.05% | 18,543,362 |
| 2010-03-15 | 2010-03-11 | 25.317 | 751,531 | -7,721 | 0.05% | 19,026,717 |
| 2010-03-12 | 2010-03-10 | 25.830 | 759,252 | -49,759 | 0.05% | 19,611,592 |
| 2010-03-11 | 2010-03-09 | 26.110 | 809,011 | +49,759 | 0.05% | 21,123,194 |
| 2010-03-10 | 2010-03-08 | 25.877 | 759,252 | -858 | 0.05% | 19,646,992 |
| 2010-03-08 | 2010-03-04 | 24.758 | 760,110 | +1,716 | 0.05% | 18,818,635 |
| 2010-03-05 | 2010-03-03 | 25.038 | 758,394 | +858 | 0.05% | 18,988,310 |
| 2010-03-04 | 2010-03-02 | 25.690 | 757,536 | -38,607 | 0.05% | 19,461,308 |
| 2010-03-03 | 2010-03-01 | 24.991 | 796,143 | -30,026 | 0.05% | 19,896,332 |
| 2010-03-02 | 2010-02-26 | 23.126 | 826,169 | +91,796 | 0.05% | 19,105,909 |
| 2010-03-01 | 2010-02-25 | 22.846 | 734,373 | -2,574 | 0.05% | 16,777,603 |
| 2010-02-26 | 2010-02-24 | 22.753 | 736,947 | +858 | 0.05% | 16,767,689 |
| 2010-02-25 | 2010-02-23 | 23.219 | 736,089 | +42,896 | 0.05% | 17,091,367 |
| 2010-02-23 | 2010-02-19 | 22.613 | 693,193 | -30,027 | 0.05% | 15,675,198 |
| 2010-02-19 | 2010-02-17 | 23.639 | 723,220 | -136,408 | 0.05% | 17,096,040 |
| 2010-02-18 | 2010-02-12 | 23.872 | 859,628 | -858 | 0.06% | 20,520,959 |
| 2010-02-17 | 2010-02-11 | 23.639 | 860,486 | +82,360 | 0.06% | 20,340,841 |
| 2010-02-12 | 2010-02-10 | 23.452 | 778,126 | -36,891 | 0.05% | 18,248,831 |
| 2010-02-11 | 2010-02-09 | 22.823 | 815,017 | +3,432 | 0.05% | 18,601,009 |
| 2010-02-10 | 2010-02-08 | 22.007 | 811,585 | +37,748 | 0.05% | 17,860,481 |
| 2010-02-09 | 2010-02-05 | 22.613 | 773,837 | +20,590 | 0.05% | 17,498,804 |
| 2010-02-08 | 2010-02-04 | 23.452 | 753,247 | -20,590 | 0.05% | 17,665,362 |
| 2010-02-04 | 2010-02-02 | 23.546 | 773,837 | -858 | 0.05% | 18,220,404 |
| 2010-02-03 | 2010-02-01 | 23.639 | 774,695 | -1,716 | 0.05% | 18,312,846 |
| 2010-02-02 | 2010-01-29 | 22.869 | 776,411 | -3,431 | 0.05% | 17,756,110 |
| 2010-02-01 | 2010-01-28 | 22.147 | 779,842 | +12,868 | 0.05% | 17,270,996 |
| 2010-01-29 | 2010-01-27 | 22.263 | 766,974 | -1,715 | 0.05% | 17,075,411 |
| 2010-01-28 | 2010-01-26 | 22.520 | 768,689 | +42,037 | 0.05% | 17,310,712 |
| 2010-01-27 | 2010-01-25 | 24.012 | 726,652 | -6,863 | 0.05% | 17,448,209 |
| 2010-01-26 | 2010-01-22 | 24.711 | 733,515 | -12,011 | 0.05% | 18,126,001 |
| 2010-01-25 | 2010-01-21 | 24.804 | 745,526 | +858 | 0.05% | 18,492,327 |
| 2010-01-22 | 2010-01-20 | 25.737 | 744,668 | +5,148 | 0.05% | 19,165,445 |
| 2010-01-21 | 2010-01-19 | 26.483 | 739,520 | +6,863 | 0.05% | 19,584,631 |
| 2010-01-20 | 2010-01-18 | 25.504 | 732,657 | -7,721 | 0.05% | 18,685,519 |
| 2010-01-19 | 2010-01-15 | 24.618 | 740,378 | -1,716 | 0.05% | 18,226,554 |
| 2010-01-18 | 2010-01-14 | 24.338 | 742,094 | +4,289 | 0.05% | 18,061,198 |
| 2010-01-15 | 2010-01-13 | 24.898 | 737,805 | -78,070 | 0.05% | 18,369,612 |
| 2010-01-14 | 2010-01-12 | 26.530 | 815,875 | +5,148 | 0.05% | 21,644,773 |
| 2010-01-13 | 2010-01-11 | 27.415 | 810,727 | -21,448 | 0.05% | 22,226,399 |
| 2010-01-12 | 2010-01-08 | 27.555 | 832,175 | +94,370 | 0.05% | 22,930,804 |
| 2010-01-11 | 2010-01-07 | 27.182 | 737,805 | +39,464 | 0.05% | 20,055,213 |
| 2010-01-08 | 2010-01-06 | 25.970 | 698,341 | +6,864 | 0.05% | 18,135,932 |
| 2010-01-07 | 2010-01-05 | 26.343 | 691,477 | +2,573 | 0.04% | 18,215,594 |
| 2010-01-06 | 2010-01-04 | 26.343 | 688,904 | +858 | 0.04% | 18,147,813 |
| 2009-12-29 | 2009-12-24 | 25.690 | 688,046 | +2,574 | 0.04% | 17,676,090 |
| 2009-12-28 | 2009-12-22 | 24.804 | 685,472 | +1,716 | 0.04% | 17,002,724 |
| 2009-12-21 | 2009-12-17 | 25.597 | 683,756 | -3,432 | 0.04% | 17,502,119 |
| 2009-12-17 | 2009-12-15 | 26.809 | 687,188 | -33,458 | 0.04% | 18,423,008 |
| 2009-12-16 | 2009-12-14 | 28.674 | 720,646 | +27,453 | 0.05% | 20,663,993 |
| 2009-12-15 | 2009-12-11 | 28.488 | 693,193 | +10,295 | 0.05% | 19,747,518 |
| 2009-12-14 | 2009-12-10 | 28.534 | 682,898 | -28,311 | 0.04% | 19,486,077 |
| 2009-12-11 | 2009-12-09 | 29.094 | 711,209 | +8,579 | 0.05% | 20,691,833 |
| 2009-12-10 | 2009-12-08 | 30.819 | 702,630 | +30,027 | 0.05% | 21,654,357 |
| 2009-12-09 | 2009-12-07 | 29.840 | 672,603 | +8,579 | 0.04% | 20,070,395 |
| 2009-12-08 | 2009-12-04 | 28.814 | 664,024 | -858 | 0.04% | 19,133,278 |
| 2009-12-07 | 2009-12-03 | 28.022 | 664,882 | -515,605 | 0.04% | 18,631,001 |
| 2009-12-04 | 2009-12-02 | 26.343 | 1,180,487 | -40,322 | 0.08% | 31,097,595 |
| 2009-12-03 | 2009-12-01 | 25.271 | 1,220,809 | +64,343 | 0.08% | 30,850,638 |
| 2009-11-30 | 2009-11-26 | 25.411 | 1,156,466 | +26,596 | 0.08% | 29,386,409 |
| 2009-11-27 | 2009-11-25 | 25.131 | 1,129,870 | -4,290 | 0.07% | 28,394,510 |
| 2009-11-25 | 2009-11-23 | 24.571 | 1,134,160 | -4,290 | 0.07% | 27,867,761 |
| 2009-11-24 | 2009-11-20 | 24.385 | 1,138,450 | -12,868 | 0.07% | 27,760,852 |
| 2009-11-23 | 2009-11-19 | 24.665 | 1,151,318 | +90,081 | 0.07% | 28,396,715 |
| 2009-11-20 | 2009-11-18 | 25.177 | 1,061,237 | +7,721 | 0.07% | 26,719,190 |
| 2009-11-19 | 2009-11-17 | 25.923 | 1,053,516 | -90,081 | 0.07% | 27,310,715 |
| 2009-11-18 | 2009-11-16 | 25.830 | 1,143,597 | -11,153 | 0.07% | 29,539,281 |
| 2009-11-17 | 2009-11-13 | 25.550 | 1,154,750 | +6,006 | 0.08% | 29,504,324 |
| 2009-11-16 | 2009-11-12 | 25.224 | 1,148,744 | +90,938 | 0.07% | 28,975,949 |
| 2009-11-13 | 2009-11-11 | 26.017 | 1,057,806 | -1,716 | 0.07% | 27,520,566 |
| 2009-11-12 | 2009-11-10 | 25.271 | 1,059,522 | +20,590 | 0.07% | 26,774,811 |
| 2009-11-11 | 2009-11-09 | 25.271 | 1,038,932 | -9,437 | 0.07% | 26,254,488 |
| 2009-11-10 | 2009-11-06 | 24.665 | 1,048,369 | -23,163 | 0.07% | 25,857,527 |
| 2009-11-09 | 2009-11-05 | 24.198 | 1,071,532 | -858 | 0.07% | 25,929,231 |
| 2009-11-06 | 2009-11-04 | 24.058 | 1,072,390 | +2,573 | 0.07% | 25,799,994 |
| 2009-11-05 | 2009-11-03 | 23.289 | 1,069,817 | -34,316 | 0.07% | 24,915,071 |
| 2009-11-03 | 2009-10-30 | 23.825 | 1,104,133 | -9,437 | 0.07% | 26,306,280 |
| 2009-11-02 | 2009-10-29 | 22.869 | 1,113,570 | +78,928 | 0.07% | 25,466,759 |
| 2009-10-30 | 2009-10-28 | 24.292 | 1,034,642 | -2,574 | 0.07% | 25,133,037 |
| 2009-10-29 | 2009-10-27 | 25.784 | 1,037,216 | -350,886 | 0.07% | 26,743,083 |
| 2009-10-28 | 2009-10-23 | 26.576 | 1,388,102 | -18,874 | 0.09% | 36,890,401 |
| 2009-10-27 | 2009-10-22 | 26.110 | 1,406,976 | -24,879 | 0.09% | 36,735,999 |
| 2009-10-23 | 2009-10-21 | 25.784 | 1,431,855 | +65,201 | 0.09% | 36,918,268 |
| 2009-10-22 | 2009-10-20 | 24.338 | 1,366,654 | +212,762 | 0.09% | 33,261,836 |
| 2009-10-21 | 2009-10-19 | 23.219 | 1,153,892 | +38,606 | 0.08% | 26,792,402 |
| 2009-10-20 | 2009-10-16 | 22.100 | 1,115,286 | -1,716 | 0.07% | 24,648,003 |
| 2009-10-19 | 2009-10-15 | 22.636 | 1,117,002 | -8,579 | 0.07% | 25,284,847 |
| 2009-10-16 | 2009-10-14 | 22.613 | 1,125,581 | +4,290 | 0.07% | 25,452,804 |
| 2009-10-15 | 2009-10-13 | 22.054 | 1,121,291 | -1,716 | 0.07% | 24,728,434 |
| 2009-10-14 | 2009-10-12 | 22.590 | 1,123,007 | +8,579 | 0.07% | 25,368,418 |
| 2009-10-13 | 2009-10-09 | 23.126 | 1,114,428 | +1,716 | 0.07% | 25,772,161 |
| 2009-10-12 | 2009-10-08 | 23.546 | 1,112,712 | +1,716 | 0.07% | 26,199,397 |
| 2009-10-09 | 2009-10-07 | 22.939 | 1,110,996 | -1,716 | 0.07% | 25,485,593 |
| 2009-10-08 | 2009-10-06 | 22.147 | 1,112,712 | -4,290 | 0.07% | 24,642,997 |
| 2009-10-06 | 2009-10-02 | 20.818 | 1,117,002 | +1,716 | 0.07% | 23,253,726 |
| 2009-10-02 | 2009-09-29 | 21.634 | 1,115,286 | -1,716 | 0.07% | 24,128,003 |
| 2009-09-30 | 2009-09-28 | 21.051 | 1,117,002 | +1,716 | 0.07% | 23,514,126 |
| 2009-09-29 | 2009-09-25 | 22.147 | 1,115,286 | -4,289 | 0.07% | 24,700,003 |
| 2009-09-28 | 2009-09-24 | 22.123 | 1,119,575 | +4,289 | 0.07% | 24,768,890 |
| 2009-09-25 | 2009-09-23 | 23.024 | 1,115,286 | +2,574 | 0.07% | 25,678,438 |
| 2009-09-24 | 2009-09-22 | 23.540 | 1,112,712 | +6,345 | 0.07% | 26,193,127 |
| 2009-09-23 | 2009-09-21 | 23.399 | 1,106,367 | -853 | 0.07% | 25,888,126 |
| 2009-09-22 | 2009-09-18 | 23.821 | 1,107,220 | -3,412 | 0.07% | 26,375,366 |
| 2009-09-21 | 2009-09-17 | 24.431 | 1,110,632 | -6,824 | 0.07% | 27,133,684 |
| 2009-09-17 | 2009-09-15 | 23.868 | 1,117,456 | -18,766 | 0.07% | 26,671,600 |
| 2009-09-16 | 2009-09-14 | 24.103 | 1,136,222 | +1,706 | 0.07% | 27,385,910 |
| 2009-09-15 | 2009-09-11 | 24.431 | 1,134,516 | +4,265 | 0.07% | 27,717,190 |
| 2009-09-14 | 2009-09-10 | 24.853 | 1,130,251 | -4,265 | 0.07% | 28,089,993 |
| 2009-09-11 | 2009-09-09 | 24.853 | 1,134,516 | -8,531 | 0.07% | 28,195,990 |
| 2009-09-09 | 2009-09-07 | 23.868 | 1,143,047 | -13,648 | 0.07% | 27,282,410 |
| 2009-09-08 | 2009-09-04 | 22.813 | 1,156,695 | -7,677 | 0.08% | 26,387,762 |
| 2009-09-07 | 2009-09-03 | 21.313 | 1,164,372 | -12,795 | 0.08% | 24,815,698 |
| 2009-09-04 | 2009-09-02 | 20.375 | 1,177,167 | +1,706 | 0.08% | 23,984,392 |
| 2009-09-03 | 2009-09-01 | 20.937 | 1,175,461 | +22,178 | 0.08% | 24,611,073 |
| 2009-09-01 | 2009-08-28 | 21.125 | 1,153,283 | +853 | 0.08% | 24,363,044 |
| 2009-08-31 | 2009-08-27 | 21.828 | 1,152,430 | -853 | 0.08% | 25,155,624 |
| 2009-08-28 | 2009-08-26 | 22.461 | 1,153,283 | -34,121 | 0.08% | 25,904,324 |
| 2009-08-27 | 2009-08-25 | 22.766 | 1,187,404 | +23,032 | 0.08% | 27,032,649 |
| 2009-08-25 | 2009-08-21 | 22.039 | 1,164,372 | -90,420 | 0.08% | 25,661,998 |
| 2009-08-24 | 2009-08-20 | 22.180 | 1,254,792 | -8,530 | 0.08% | 27,831,316 |
| 2009-08-21 | 2009-08-19 | 21.711 | 1,263,322 | -12,796 | 0.08% | 27,428,112 |
| 2009-08-20 | 2009-08-18 | 21.781 | 1,276,118 | +11,943 | 0.08% | 27,795,687 |
| 2009-08-19 | 2009-08-17 | 21.946 | 1,264,175 | +5,971 | 0.08% | 27,743,031 |
| 2009-08-18 | 2009-08-14 | 22.790 | 1,258,204 | -4,265 | 0.08% | 28,673,994 |
| 2009-08-17 | 2009-08-13 | 23.118 | 1,262,469 | -2,559 | 0.08% | 29,185,592 |
| 2009-08-14 | 2009-08-12 | 22.039 | 1,265,028 | +32,414 | 0.08% | 27,880,391 |
| 2009-08-13 | 2009-08-11 | 22.743 | 1,232,614 | +9,384 | 0.08% | 28,033,007 |
| 2009-08-12 | 2009-08-10 | 22.508 | 1,223,230 | +11,942 | 0.08% | 27,532,790 |
| 2009-08-11 | 2009-08-07 | 22.368 | 1,211,288 | +55,446 | 0.08% | 27,093,596 |
| 2009-08-10 | 2009-08-06 | 23.962 | 1,155,842 | -11,089 | 0.08% | 27,696,203 |
| 2009-08-07 | 2009-08-05 | 23.540 | 1,166,931 | +5,971 | 0.08% | 27,469,437 |
| 2009-08-06 | 2009-08-04 | 24.712 | 1,160,960 | +13,648 | 0.08% | 28,689,880 |
| 2009-08-05 | 2009-08-03 | 25.509 | 1,147,312 | +853 | 0.07% | 29,267,208 |
| 2009-08-04 | 2009-07-31 | 25.697 | 1,146,459 | -5,971 | 0.07% | 29,460,489 |
| 2009-08-03 | 2009-07-30 | 24.759 | 1,152,430 | +5,118 | 0.08% | 28,533,125 |
| 2009-07-31 | 2009-07-29 | 24.994 | 1,147,312 | -8,530 | 0.07% | 28,675,408 |
| 2009-07-30 | 2009-07-28 | 26.119 | 1,155,842 | -28,150 | 0.08% | 30,189,403 |
| 2009-07-29 | 2009-07-27 | 26.025 | 1,183,992 | -19,619 | 0.08% | 30,813,612 |
| 2009-07-28 | 2009-07-24 | 25.275 | 1,203,611 | +30,709 | 0.08% | 30,421,160 |
| 2009-07-27 | 2009-07-23 | 24.149 | 1,172,902 | -853 | 0.08% | 28,324,993 |
| 2009-07-24 | 2009-07-22 | 23.188 | 1,173,755 | -520,342 | 0.08% | 27,217,273 |
| 2009-07-23 | 2009-07-21 | 23.587 | 1,694,097 | +12,795 | 0.11% | 39,958,310 |
| 2009-07-22 | 2009-07-20 | 23.681 | 1,681,302 | +18,766 | 0.11% | 39,814,197 |
| 2009-07-21 | 2009-07-17 | 23.727 | 1,662,536 | -6,824 | 0.11% | 39,447,768 |
| 2009-07-17 | 2009-07-15 | 23.446 | 1,669,360 | +11,942 | 0.11% | 39,140,004 |
| 2009-07-15 | 2009-07-13 | 21.969 | 1,657,418 | -7,677 | 0.11% | 36,411,830 |
| 2009-07-14 | 2009-07-10 | 22.766 | 1,665,095 | +31,562 | 0.11% | 37,907,846 |
| 2009-07-13 | 2009-07-09 | 22.461 | 1,633,533 | +3,412 | 0.11% | 36,691,400 |
| 2009-07-10 | 2009-07-08 | 22.625 | 1,630,121 | +14,501 | 0.11% | 36,882,302 |
| 2009-07-09 | 2009-07-07 | 24.056 | 1,615,620 | +6,825 | 0.11% | 38,864,890 |
| 2009-07-08 | 2009-07-06 | 25.744 | 1,608,795 | +470,867 | 0.10% | 41,416,549 |
| 2009-07-07 | 2009-07-03 | 25.791 | 1,137,928 | +7,677 | 0.07% | 29,347,988 |
| 2009-07-06 | 2009-07-02 | 26.025 | 1,130,251 | -5,971 | 0.07% | 29,414,992 |
| 2009-07-03 | 2009-06-30 | 26.119 | 1,136,222 | -40,945 | 0.07% | 29,676,949 |
| 2009-07-02 | 2009-06-29 | 27.104 | 1,177,167 | -116,864 | 0.08% | 31,905,590 |
| 2009-06-30 | 2009-06-26 | 26.916 | 1,294,031 | +26,444 | 0.08% | 34,830,317 |
| 2009-06-29 | 2009-06-25 | 26.025 | 1,267,587 | -88,715 | 0.08% | 32,989,187 |
| 2009-06-26 | 2009-06-24 | 24.478 | 1,356,302 | +8,531 | 0.09% | 33,199,211 |
| 2009-06-25 | 2009-06-23 | 23.165 | 1,347,771 | +10,236 | 0.09% | 31,220,792 |
| 2009-06-24 | 2009-06-22 | 23.681 | 1,337,535 | -178,281 | 0.09% | 31,673,597 |
| 2009-06-23 | 2009-06-19 | 22.485 | 1,515,816 | -121,982 | 0.10% | 34,082,854 |
| 2009-06-22 | 2009-06-18 | 22.438 | 1,637,798 | -213,255 | 0.11% | 36,748,798 |
| 2009-06-19 | 2009-06-17 | 22.883 | 1,851,053 | +853 | 0.12% | 42,358,399 |
| 2009-06-18 | 2009-06-16 | 21.852 | 1,850,200 | +49,475 | 0.12% | 40,430,159 |
| 2009-06-17 | 2009-06-15 | 22.813 | 1,800,725 | -11,942 | 0.12% | 41,080,063 |
| 2009-06-16 | 2009-06-12 | 23.915 | 1,812,667 | -46,063 | 0.12% | 43,349,996 |
| 2009-06-15 | 2009-06-11 | 23.446 | 1,858,730 | +174,016 | 0.12% | 43,579,994 |
| 2009-06-12 | 2009-06-10 | 22.977 | 1,684,714 | +371,916 | 0.11% | 38,709,996 |
| 2009-06-11 | 2009-06-09 | 21.922 | 1,312,798 | -295,997 | 0.09% | 28,779,310 |
| 2009-06-10 | 2009-06-08 | 22.625 | 1,608,795 | +279,790 | 0.10% | 36,399,790 |
| 2009-06-09 | 2009-06-05 | 22.977 | 1,329,005 | +12,795 | 0.09% | 30,536,802 |
| 2009-06-08 | 2009-06-04 | 23.399 | 1,316,210 | -318,176 | 0.09% | 30,798,289 |
| 2009-06-05 | 2009-06-03 | 24.525 | 1,634,386 | +446,129 | 0.11% | 40,082,720 |
| 2009-06-04 | 2009-06-02 | 23.493 | 1,188,257 | -451,247 | 0.08% | 27,915,728 |
| 2009-06-03 | 2009-06-01 | 24.947 | 1,639,504 | -111,746 | 0.11% | 40,900,157 |
| 2009-06-02 | 2009-05-29 | 22.274 | 1,751,250 | -701,182 | 0.11% | 39,007,006 |
| 2009-06-01 | 2009-05-27 | 20.961 | 2,452,432 | +207,284 | 0.16% | 51,404,999 |
| 2009-05-29 | 2009-05-26 | 19.789 | 2,245,148 | +224,344 | 0.15% | 44,428,156 |
| 2009-05-27 | 2009-05-25 | 19.611 | 2,020,804 | +632,088 | 0.13% | 39,630,988 |
| 2009-05-26 | 2009-05-22 | 18.666 | 1,388,716 | +11,554 | 0.09% | 25,922,277 |
| 2009-05-25 | 2009-05-21 | 18.926 | 1,377,162 | -30,472 | 0.09% | 26,064,546 |
| 2009-05-22 | 2009-05-20 | 19.021 | 1,407,634 | -334,344 | 0.09% | 26,774,307 |
| 2009-05-21 | 2009-05-19 | 19.706 | 1,741,978 | +223,460 | 0.11% | 34,327,433 |
| 2009-05-20 | 2009-05-18 | 19.470 | 1,518,518 | +244,622 | 0.10% | 29,565,129 |
| 2009-05-19 | 2009-05-15 | 18.147 | 1,273,896 | +117,656 | 0.08% | 23,116,805 |
| 2009-05-18 | 2009-05-14 | 17.579 | 1,156,240 | +162,517 | 0.08% | 20,326,076 |
| 2009-05-15 | 2009-05-13 | 17.981 | 993,723 | +357,198 | 0.07% | 17,868,274 |
| 2009-05-14 | 2009-05-12 | 16.469 | 636,525 | +9,311 | 0.04% | 10,482,886 |
| 2009-05-13 | 2009-05-11 | 16.989 | 627,214 | -488,397 | 0.04% | 10,655,584 |
| 2009-05-12 | 2009-05-08 | 17.438 | 1,115,611 | +151,513 | 0.07% | 19,453,680 |
| 2009-05-11 | 2009-05-07 | 17.438 | 964,098 | -183,678 | 0.06% | 16,811,643 |
| 2009-05-08 | 2009-05-06 | 17.461 | 1,147,776 | -788,038 | 0.08% | 20,041,683 |
| 2009-05-07 | 2009-05-05 | 17.012 | 1,935,814 | +373,281 | 0.13% | 32,932,806 |
| 2009-05-06 | 2009-05-04 | 15.973 | 1,562,533 | -170,981 | 0.10% | 24,957,927 |
| 2009-05-05 | 2009-04-30 | 13.823 | 1,733,514 | +989,491 | 0.11% | 23,961,601 |
| 2009-05-04 | 2009-04-29 | 12.996 | 744,023 | +63,483 | 0.05% | 9,669,002 |
| 2009-04-30 | 2009-04-28 | 12.050 | 680,540 | -12,696 | 0.04% | 8,200,804 |
| 2009-04-29 | 2009-04-27 | 12.428 | 693,236 | -463,004 | 0.05% | 8,615,877 |
| 2009-04-28 | 2009-04-24 | 13.161 | 1,156,240 | +191,296 | 0.08% | 15,217,237 |
| 2009-04-27 | 2009-04-23 | 13.043 | 964,944 | +77,872 | 0.06% | 12,585,597 |
| 2009-04-24 | 2009-04-22 | 12.263 | 887,072 | -38,089 | 0.06% | 10,878,245 |
| 2009-04-23 | 2009-04-21 | 12.641 | 925,161 | +67,715 | 0.06% | 11,695,094 |
| 2009-04-22 | 2009-04-20 | 13.445 | 857,446 | +29,625 | 0.06% | 11,527,939 |
| 2009-04-21 | 2009-04-17 | 13.893 | 827,821 | -307,258 | 0.05% | 11,501,285 |
| 2009-04-20 | 2009-04-16 | 14.177 | 1,135,079 | -856,600 | 0.07% | 16,091,997 |
| 2009-04-17 | 2009-04-15 | 13.941 | 1,991,679 | -341,116 | 0.13% | 27,765,402 |
| 2009-04-16 | 2009-04-14 | 13.350 | 2,332,795 | +1,096,143 | 0.15% | 31,142,799 |
| 2009-04-15 | 2009-04-09 | 12.570 | 1,236,652 | +545,109 | 0.08% | 15,545,037 |
| 2009-04-14 | 2009-04-08 | 11.389 | 691,543 | -51,633 | 0.05% | 7,875,876 |
| 2009-04-09 | 2009-04-07 | 12.618 | 743,176 | -52,480 | 0.05% | 9,377,035 |
| 2009-04-08 | 2009-04-06 | 13.019 | 795,656 | -166,749 | 0.05% | 10,358,803 |
| 2009-04-07 | 2009-04-03 | 12.239 | 962,405 | -332,652 | 0.06% | 11,779,321 |
| 2009-04-06 | 2009-04-02 | 11.649 | 1,295,057 | +6,772 | 0.08% | 15,085,803 |
| 2009-04-03 | 2009-04-01 | 10.680 | 1,288,285 | +846 | 0.08% | 13,758,877 |
| 2009-04-02 | 2009-03-31 | 10.373 | 1,287,439 | +5,925 | 0.08% | 13,354,382 |
| 2009-03-31 | 2009-03-27 | 10.964 | 1,281,514 | +50,787 | 0.08% | 14,049,923 |
| 2009-03-30 | 2009-03-26 | 10.326 | 1,230,727 | +5,078 | 0.08% | 12,707,958 |
| 2009-03-27 | 2009-03-25 | 9.877 | 1,225,649 | +238,697 | 0.08% | 12,105,285 |
| 2009-03-26 | 2009-03-24 | 10.515 | 986,952 | +200,607 | 0.06% | 10,377,402 |
| 2009-03-25 | 2009-03-23 | 9.900 | 786,345 | +36,397 | 0.05% | 7,785,021 |
| 2009-03-24 | 2009-03-20 | 9.026 | 749,948 | -4,232 | 0.05% | 6,769,041 |
| 2009-03-23 | 2009-03-19 | 9.239 | 754,180 | +59,251 | 0.05% | 6,967,619 |
| 2009-03-20 | 2009-03-18 | 8.742 | 694,929 | -4,232 | 0.04% | 6,075,399 |
| 2009-03-19 | 2009-03-17 | 8.435 | 699,161 | -38,937 | 0.04% | 5,897,637 |
| 2009-03-18 | 2009-03-16 | 8.459 | 738,098 | -1,693 | 0.05% | 6,243,522 |
| 2009-03-17 | 2009-03-13 | 8.034 | 739,791 | -126,966 | 0.05% | 5,943,203 |
| 2009-03-16 | 2009-03-12 | 7.750 | 866,757 | +118,502 | 0.06% | 6,717,440 |
| 2009-03-13 | 2009-03-11 | 7.561 | 748,255 | -3,386 | 0.05% | 5,657,600 |
| 2009-03-12 | 2009-03-10 | 7.207 | 751,641 | -2,539 | 0.05% | 5,416,801 |
| 2009-03-11 | 2009-03-09 | 7.207 | 754,180 | -5,079 | 0.05% | 5,435,099 |
| 2009-03-10 | 2009-03-06 | 7.207 | 759,259 | -1,693 | 0.05% | 5,471,702 |
| 2009-03-09 | 2009-03-05 | 7.396 | 760,952 | -13,543 | 0.05% | 5,627,742 |
| 2009-03-06 | 2009-03-04 | 7.159 | 774,495 | -15,236 | 0.05% | 5,544,902 |
| 2009-03-05 | 2009-03-03 | 6.427 | 789,731 | +18,622 | 0.05% | 5,075,522 |
| 2009-03-04 | 2009-03-02 | 6.262 | 771,109 | -20,315 | 0.05% | 4,828,300 |
| 2009-03-03 | 2009-02-27 | 6.214 | 791,424 | +21,161 | 0.05% | 4,918,103 |
| 2009-03-02 | 2009-02-26 | 6.640 | 770,263 | +5,079 | 0.05% | 5,114,203 |
| 2009-02-27 | 2009-02-25 | 7.018 | 765,184 | -5,079 | 0.05% | 5,369,761 |
| 2009-02-26 | 2009-02-24 | 7.018 | 770,263 | +7,618 | 0.05% | 5,405,403 |
| 2009-02-25 | 2009-02-23 | 7.230 | 762,645 | +4,233 | 0.05% | 5,514,123 |
| 2009-02-24 | 2009-02-20 | 7.018 | 758,412 | +10,157 | 0.05% | 5,322,238 |
| 2009-02-23 | 2009-02-19 | 7.467 | 748,255 | -13,543 | 0.05% | 5,586,880 |
| 2009-02-19 | 2009-02-17 | 6.805 | 761,798 | +2,539 | 0.05% | 5,183,999 |
| 2009-02-18 | 2009-02-16 | 7.396 | 759,259 | -14,389 | 0.05% | 5,615,222 |
| 2009-02-17 | 2009-02-13 | 7.608 | 773,648 | -16,929 | 0.05% | 5,886,158 |
| 2009-02-16 | 2009-02-12 | 7.325 | 790,577 | +21,161 | 0.05% | 5,790,799 |
| 2009-02-13 | 2009-02-11 | 7.514 | 769,416 | +21,161 | 0.05% | 5,781,239 |
| 2009-02-11 | 2009-02-09 | 8.152 | 748,255 | -12,697 | 0.05% | 6,099,600 |
| 2009-02-10 | 2009-02-06 | 8.034 | 760,952 | -16,929 | 0.05% | 6,113,203 |
| 2009-02-09 | 2009-02-05 | 7.159 | 777,881 | -33,857 | 0.05% | 5,569,144 |
| 2009-02-06 | 2009-02-04 | 6.829 | 811,738 | -4,232 | 0.05% | 5,543,019 |
| 2009-02-05 | 2009-02-03 | 6.569 | 815,970 | +126,966 | 0.05% | 5,359,837 |
| 2009-02-03 | 2009-01-30 | 7.207 | 689,004 | -5,079 | 0.04% | 4,965,400 |
| 2009-01-30 | 2009-01-23 | 6.356 | 694,083 | +5,079 | 0.04% | 4,411,602 |
| 2009-01-29 | 2009-01-22 | 6.663 | 689,004 | -5,079 | 0.04% | 4,590,960 |
| 2009-01-23 | 2009-01-21 | 6.781 | 694,083 | -846 | 0.04% | 4,706,802 |
| 2009-01-22 | 2009-01-20 | 6.545 | 694,929 | +16,929 | 0.04% | 4,548,339 |
| 2009-01-21 | 2009-01-19 | 6.474 | 678,000 | +29,625 | 0.04% | 4,389,478 |
| 2009-01-20 | 2009-01-16 | 7.088 | 648,375 | +1,693 | 0.04% | 4,596,001 |
| 2009-01-19 | 2009-01-15 | 6.970 | 646,682 | +10,157 | 0.04% | 4,507,600 |
| 2009-01-16 | 2009-01-14 | 7.679 | 636,525 | +9,311 | 0.04% | 4,888,003 |
| 2009-01-15 | 2009-01-13 | 7.490 | 627,214 | -2,539 | 0.04% | 4,697,942 |
| 2009-01-14 | 2009-01-12 | 7.915 | 629,753 | +846 | 0.04% | 4,984,799 |
| 2009-01-12 | 2009-01-08 | 9.191 | 628,907 | -2,539 | 0.04% | 5,780,543 |
| 2009-01-08 | 2009-01-06 | 10.349 | 631,446 | +21,161 | 0.04% | 6,534,960 |
| 2009-01-07 | 2009-01-05 | 10.089 | 610,285 | +4,232 | 0.04% | 6,157,341 |
| 2009-01-02 | 2008-12-29 | 9.853 | 606,053 | -4,232 | 0.04% | 5,971,443 |
| 2008-12-30 | 2008-12-24 | 9.451 | 610,285 | +15,236 | 0.04% | 5,768,001 |
| 2008-12-29 | 2008-12-22 | 10.160 | 595,049 | -21,161 | 0.04% | 6,045,800 |
| 2008-12-23 | 2008-12-19 | 10.444 | 616,210 | -21,161 | 0.04% | 6,435,520 |
| 2008-12-22 | 2008-12-18 | 10.160 | 637,371 | -1,693 | 0.04% | 6,475,799 |
| 2008-12-19 | 2008-12-17 | 9.569 | 639,064 | -19,468 | 0.04% | 6,115,500 |
| 2008-12-18 | 2008-12-16 | 9.002 | 658,532 | -2,539 | 0.04% | 5,928,359 |
| 2008-12-17 | 2008-12-15 | 8.719 | 661,071 | +103,265 | 0.04% | 5,763,776 |
| 2008-12-16 | 2008-12-12 | 8.979 | 557,806 | -31,318 | 0.04% | 5,008,404 |
| 2008-12-15 | 2008-12-11 | 9.806 | 589,124 | +12,697 | 0.04% | 5,776,801 |
| 2008-12-12 | 2008-12-10 | 9.168 | 576,427 | +1,693 | 0.04% | 5,284,558 |
| 2008-12-11 | 2008-12-09 | 8.979 | 574,734 | +8,464 | 0.04% | 5,160,397 |
| 2008-12-10 | 2008-12-08 | 8.932 | 566,270 | -5,079 | 0.04% | 5,057,641 |
| 2008-12-09 | 2008-12-05 | 7.774 | 571,349 | +8,465 | 0.04% | 4,441,503 |
| 2008-12-08 | 2008-12-04 | 7.254 | 562,884 | -22,854 | 0.04% | 4,083,099 |
| 2008-12-05 | 2008-12-03 | 7.561 | 585,738 | +89,723 | 0.04% | 4,428,799 |
| 2008-12-04 | 2008-12-02 | 7.278 | 496,015 | -16,929 | 0.03% | 3,609,758 |
| 2008-12-03 | 2008-12-01 | 7.703 | 512,944 | +11,850 | 0.03% | 3,951,120 |
| 2008-12-02 | 2008-11-28 | 7.041 | 501,094 | -5,079 | 0.03% | 3,528,321 |
| 2008-12-01 | 2008-11-27 | 6.380 | 506,173 | -3,385 | 0.03% | 3,229,203 |
| 2008-11-28 | 2008-11-26 | 5.954 | 509,558 | +2,539 | 0.03% | 3,034,078 |
| 2008-11-27 | 2008-11-25 | 5.316 | 507,019 | -67,715 | 0.03% | 2,695,500 |
| 2008-11-26 | 2008-11-24 | 5.364 | 574,734 | +4,232 | 0.04% | 3,082,658 |
| 2008-11-25 | 2008-11-21 | 5.293 | 570,502 | -10,157 | 0.04% | 3,019,519 |
| 2008-11-24 | 2008-11-20 | 5.080 | 580,659 | +21,161 | 0.04% | 2,949,798 |
| 2008-11-21 | 2008-11-19 | 5.458 | 559,498 | +18,621 | 0.04% | 3,053,818 |
| 2008-11-20 | 2008-11-18 | 5.671 | 540,877 | +55,019 | 0.03% | 3,067,202 |
| 2008-11-19 | 2008-11-17 | 6.332 | 485,858 | +77,026 | 0.03% | 3,076,641 |
| 2008-11-18 | 2008-11-14 | 6.852 | 408,832 | +1,693 | 0.03% | 2,801,402 |
| 2008-11-17 | 2008-11-13 | 6.994 | 407,139 | -1,693 | 0.03% | 2,847,522 |
| 2008-11-13 | 2008-11-11 | 7.750 | 408,832 | -19,468 | 0.03% | 3,168,483 |
| 2008-11-12 | 2008-11-10 | 8.175 | 428,300 | +4,232 | 0.03% | 3,501,521 |
| 2008-11-11 | 2008-11-07 | 6.970 | 424,068 | -10,157 | 0.03% | 2,955,903 |
| 2008-11-10 | 2008-11-06 | 6.474 | 434,225 | -15,236 | 0.03% | 2,811,241 |
| 2008-11-07 | 2008-11-05 | 7.136 | 449,461 | -14,389 | 0.03% | 3,207,241 |
| 2008-11-06 | 2008-11-04 | 6.545 | 463,850 | +10,157 | 0.03% | 3,035,917 |
| 2008-11-05 | 2008-11-03 | 6.238 | 453,693 | -2,539 | 0.03% | 2,830,079 |
| 2008-11-04 | 2008-10-31 | 5.836 | 456,232 | +2,539 | 0.03% | 2,662,658 |
| 2008-11-03 | 2008-10-30 | 5.553 | 453,693 | -1,693 | 0.03% | 2,519,199 |
| 2008-10-31 | 2008-10-29 | 5.033 | 455,386 | -27,933 | 0.03% | 2,291,880 |
| 2008-10-30 | 2008-10-28 | 4.867 | 483,319 | -846 | 0.03% | 2,352,522 |
| 2008-10-29 | 2008-10-27 | 5.198 | 484,165 | -22,008 | 0.03% | 2,516,800 |
| 2008-10-28 | 2008-10-24 | 6.143 | 506,173 | +21,162 | 0.03% | 3,109,603 |
| 2008-10-27 | 2008-10-23 | 7.325 | 485,011 | -5,079 | 0.03% | 3,552,597 |
| 2008-10-24 | 2008-10-22 | 6.970 | 490,090 | +5,079 | 0.03% | 3,416,099 |
| 2008-10-23 | 2008-10-21 | 7.207 | 485,011 | -55,866 | 0.03% | 3,495,297 |
| 2008-10-22 | 2008-10-20 | 6.970 | 540,877 | +4,233 | 0.03% | 3,770,102 |
| 2008-10-21 | 2008-10-17 | 6.356 | 536,644 | +10,157 | 0.03% | 3,410,917 |
| 2008-10-20 | 2008-10-16 | 6.332 | 526,487 | +8,464 | 0.03% | 3,333,919 |
| 2008-10-17 | 2008-10-15 | 6.970 | 518,023 | +55,019 | 0.03% | 3,610,802 |
| 2008-10-16 | 2008-10-14 | 7.797 | 463,004 | -5,079 | 0.03% | 3,610,200 |
| 2008-10-15 | 2008-10-13 | 7.325 | 468,083 | +27,933 | 0.03% | 3,428,603 |
| 2008-10-14 | 2008-10-10 | 7.207 | 440,150 | +2,539 | 0.03% | 3,172,000 |
| 2008-10-13 | 2008-10-09 | 7.396 | 437,611 | +2,540 | 0.03% | 3,236,422 |
| 2008-10-10 | 2008-10-08 | 7.278 | 435,071 | +8,464 | 0.03% | 3,166,237 |
| 2008-10-09 | 2008-10-06 | 7.986 | 426,607 | -4,232 | 0.03% | 3,407,040 |
| 2008-10-08 | 2008-10-03 | 9.168 | 430,839 | -12,697 | 0.03% | 3,949,839 |
| 2008-10-06 | 2008-10-02 | 9.239 | 443,536 | +37,244 | 0.03% | 4,097,682 |
| 2008-10-03 | 2008-09-30 | 8.175 | 406,292 | -4,233 | 0.03% | 3,321,597 |
| 2008-09-29 | 2008-09-25 | 8.105 | 410,525 | +6,772 | 0.03% | 3,327,104 |
| 2008-09-26 | 2008-09-24 | 9.316 | 403,753 | +9,311 | 0.03% | 3,761,369 |
| 2008-09-25 | 2008-09-23 | 10.337 | 394,442 | +68,466 | 0.02% | 4,077,326 |
| 2008-09-24 | 2008-09-22 | 11.154 | 325,976 | -7,836 | 0.02% | 3,635,837 |
| 2008-09-23 | 2008-09-19 | 10.618 | 333,812 | -3,918 | 0.02% | 3,544,317 |
| 2008-09-22 | 2008-09-18 | 9.163 | 337,730 | +7,836 | 0.02% | 3,094,578 |
| 2008-09-19 | 2008-09-17 | 9.188 | 329,894 | +3,918 | 0.02% | 3,031,197 |
| 2008-09-18 | 2008-09-16 | 9.290 | 325,976 | +11,754 | 0.02% | 3,028,477 |
| 2008-09-17 | 2008-09-12 | 10.975 | 314,222 | +12,537 | 0.02% | 3,448,596 |
| 2008-09-16 | 2008-09-11 | 10.465 | 301,685 | +7,836 | 0.02% | 3,157,002 |
| 2008-09-12 | 2008-09-10 | 10.873 | 293,849 | +7,836 | 0.02% | 3,195,002 |
| 2008-09-02 | 2008-08-29 | 14.855 | 286,013 | +784 | 0.02% | 4,248,602 |
| 2008-08-29 | 2008-08-27 | 14.957 | 285,229 | +18,806 | 0.02% | 4,266,076 |
| 2008-08-28 | 2008-08-26 | 14.472 | 266,423 | -11,754 | 0.02% | 3,855,601 |
| 2008-08-26 | 2008-08-21 | 13.783 | 278,177 | -3,134 | 0.02% | 3,834,001 |
| 2008-08-25 | 2008-08-20 | 14.650 | 281,311 | +19,590 | 0.02% | 4,121,316 |
| 2008-08-19 | 2008-08-15 | 14.650 | 261,721 | +10,186 | 0.02% | 3,834,315 |
| 2008-08-18 | 2008-08-14 | 15.059 | 251,535 | -6,268 | 0.02% | 3,787,806 |
| 2008-08-14 | 2008-08-12 | 15.569 | 257,803 | -3,918 | 0.02% | 4,013,794 |
| 2008-08-13 | 2008-08-11 | 15.901 | 261,721 | -7,836 | 0.02% | 4,161,634 |
| 2008-08-11 | 2008-08-07 | 16.488 | 269,557 | +3,918 | 0.02% | 4,444,475 |
| 2008-08-08 | 2008-08-05 | 16.616 | 265,639 | +11,754 | 0.02% | 4,413,774 |
| 2008-08-07 | 2008-08-04 | 18.224 | 253,885 | +6,268 | 0.02% | 4,626,713 |
| 2008-08-04 | 2008-07-31 | 18.760 | 247,617 | -10,970 | 0.02% | 4,645,207 |
| 2008-07-31 | 2008-07-29 | 18.453 | 258,587 | +8,620 | 0.02% | 4,771,800 |
| 2008-07-30 | 2008-07-28 | 19.194 | 249,967 | -784 | 0.02% | 4,797,752 |
| 2008-07-29 | 2008-07-25 | 19.347 | 250,751 | -784 | 0.02% | 4,851,200 |
| 2008-07-28 | 2008-07-24 | 20.419 | 251,535 | +18,023 | 0.02% | 5,136,008 |
| 2008-07-25 | 2008-07-23 | 20.061 | 233,512 | -20,373 | 0.02% | 4,684,563 |
| 2008-07-24 | 2008-07-22 | 19.168 | 253,885 | +23,508 | 0.02% | 4,866,472 |
| 2008-07-23 | 2008-07-21 | 19.015 | 230,377 | -20,374 | 0.02% | 4,380,591 |
| 2008-07-22 | 2008-07-18 | 17.611 | 250,751 | -35,262 | 0.02% | 4,416,000 |
| 2008-07-21 | 2008-07-17 | 17.432 | 286,013 | -13,321 | 0.02% | 4,985,902 |
| 2008-07-18 | 2008-07-16 | 17.483 | 299,334 | +44,665 | 0.02% | 5,233,400 |
| 2008-07-16 | 2008-07-14 | 20.087 | 254,669 | -1,567 | 0.02% | 5,115,500 |
| 2008-07-15 | 2008-07-11 | 20.802 | 256,236 | +7,052 | 0.02% | 5,330,096 |
| 2008-07-11 | 2008-07-09 | 18.913 | 249,184 | +3,918 | 0.02% | 4,712,764 |
| 2008-07-10 | 2008-07-08 | 18.607 | 245,266 | +5,485 | 0.02% | 4,563,543 |
| 2008-07-09 | 2008-07-07 | 19.040 | 239,781 | -6,268 | 0.02% | 4,565,527 |
| 2008-07-08 | 2008-07-04 | 18.428 | 246,049 | +1,567 | 0.02% | 4,534,152 |
| 2008-07-03 | 2008-06-30 | 17.356 | 244,482 | +9,403 | 0.02% | 4,243,196 |
| 2008-06-26 | 2008-06-24 | 18.122 | 235,079 | -31,344 | 0.02% | 4,259,999 |
| 2008-06-18 | 2008-06-16 | 21.899 | 266,423 | -6,269 | 0.02% | 5,834,401 |
| 2008-06-17 | 2008-06-13 | 20.929 | 272,692 | -6,268 | 0.02% | 5,707,206 |
| 2008-06-16 | 2008-06-12 | 21.184 | 278,960 | -23,508 | 0.02% | 5,909,590 |
| 2008-06-12 | 2008-06-10 | 21.822 | 302,468 | +2,350 | 0.02% | 6,600,591 |
| 2008-06-11 | 2008-06-06 | 23.813 | 300,118 | +23,508 | 0.02% | 7,146,789 |
| 2008-06-06 | 2008-06-04 | 24.400 | 276,610 | -19,590 | 0.02% | 6,749,367 |
| 2008-06-05 | 2008-06-03 | 24.681 | 296,200 | +1,568 | 0.02% | 7,310,529 |
| 2008-06-03 | 2008-05-30 | 26.034 | 294,632 | -2,351 | 0.02% | 7,670,389 |
| 2008-06-02 | 2008-05-29 | 24.695 | 296,983 | +56,419 | 0.02% | 7,334,023 |
| 2008-05-30 | 2008-05-28 | 23.839 | 240,564 | +3,866 | 0.02% | 5,734,821 |
| 2008-05-28 | 2008-05-26 | 23.424 | 236,698 | -1,542 | 0.02% | 5,544,419 |
| 2008-05-27 | 2008-05-23 | 24.150 | 238,240 | +3,855 | 0.02% | 5,753,579 |
| 2008-05-20 | 2008-05-16 | 26.200 | 234,385 | -2,313 | 0.02% | 6,140,799 |
| 2008-05-13 | 2008-05-08 | 26.459 | 236,698 | -1,542 | 0.02% | 6,262,799 |
| 2008-05-09 | 2008-05-07 | 27.133 | 238,240 | +3,855 | 0.02% | 6,464,279 |
| 2008-05-06 | 2008-05-02 | 30.246 | 234,385 | -15,420 | 0.02% | 7,089,279 |
| 2008-05-05 | 2008-04-30 | 28.119 | 249,805 | -4,626 | 0.02% | 7,024,317 |
| 2008-04-29 | 2008-04-25 | 27.860 | 254,431 | +6,939 | 0.02% | 7,088,397 |
| 2008-04-28 | 2008-04-24 | 28.534 | 247,492 | -771 | 0.02% | 7,061,998 |
| 2008-04-25 | 2008-04-23 | 27.185 | 248,263 | -6,168 | 0.02% | 6,749,118 |
| 2008-04-24 | 2008-04-22 | 24.903 | 254,431 | -16,191 | 0.02% | 6,335,997 |
| 2008-04-23 | 2008-04-21 | 22.853 | 270,622 | +771 | 0.02% | 6,184,616 |
| 2008-04-22 | 2008-04-18 | 21.245 | 269,851 | +15,420 | 0.02% | 5,732,996 |
| 2008-04-21 | 2008-04-17 | 20.467 | 254,431 | -4,626 | 0.02% | 5,207,398 |
| 2008-04-18 | 2008-04-16 | 19.948 | 259,057 | -19,275 | 0.02% | 5,167,677 |
| 2008-04-16 | 2008-04-14 | 21.012 | 278,332 | +7,710 | 0.02% | 5,848,195 |
| 2008-04-11 | 2008-04-09 | 21.790 | 270,622 | -4,626 | 0.02% | 5,896,796 |
| 2008-04-10 | 2008-04-08 | 23.346 | 275,248 | -2,313 | 0.02% | 6,425,995 |
| 2008-04-08 | 2008-04-03 | 23.087 | 277,561 | +6,939 | 0.02% | 6,407,995 |
| 2008-04-01 | 2008-03-28 | 21.764 | 270,622 | -4,626 | 0.02% | 5,889,776 |
| 2008-03-31 | 2008-03-27 | 20.493 | 275,248 | +771 | 0.02% | 5,640,596 |
| 2008-03-28 | 2008-03-26 | 19.663 | 274,477 | +3,855 | 0.02% | 5,396,956 |
| 2008-03-27 | 2008-03-25 | 18.469 | 270,622 | -3,855 | 0.02% | 4,998,237 |
| 2008-03-26 | 2008-03-20 | 17.121 | 274,477 | +19,275 | 0.02% | 4,699,197 |
| 2008-03-19 | 2008-03-17 | 17.069 | 255,202 | +7,710 | 0.02% | 4,355,958 |
| 2008-03-17 | 2008-03-13 | 20.259 | 247,492 | +5,397 | 0.02% | 5,014,018 |
| 2008-03-14 | 2008-03-12 | 22.490 | 242,095 | -11,565 | 0.02% | 5,444,759 |
| 2008-03-12 | 2008-03-10 | 22.049 | 253,660 | +7,710 | 0.02% | 5,592,998 |
| 2008-03-10 | 2008-03-06 | 24.643 | 245,950 | +771 | 0.02% | 6,060,998 |
| 2008-03-07 | 2008-03-05 | 24.825 | 245,179 | +5,397 | 0.02% | 6,086,518 |
| 2008-03-06 | 2008-03-04 | 26.355 | 239,782 | -13,107 | 0.02% | 6,319,519 |
| 2008-03-03 | 2008-02-28 | 29.520 | 252,889 | +5,397 | 0.02% | 7,465,277 |
| 2008-02-29 | 2008-02-27 | 29.987 | 247,492 | +771 | 0.02% | 7,421,518 |
| 2008-02-27 | 2008-02-25 | 27.652 | 246,721 | -20,817 | 0.02% | 6,822,398 |
| 2008-02-22 | 2008-02-20 | 29.261 | 267,538 | +2,313 | 0.02% | 7,828,315 |
| 2008-02-21 | 2008-02-19 | 30.558 | 265,225 | -3,855 | 0.02% | 8,104,635 |
| 2008-02-20 | 2008-02-18 | 29.779 | 269,080 | -3,855 | 0.02% | 8,013,035 |
| 2008-02-19 | 2008-02-15 | 30.350 | 272,935 | +29,298 | 0.02% | 8,283,594 |
| 2008-02-18 | 2008-02-14 | 30.143 | 243,637 | +1,542 | 0.02% | 7,343,838 |
| 2008-02-15 | 2008-02-13 | 28.275 | 242,095 | -771 | 0.02% | 6,845,198 |
| 2008-02-13 | 2008-02-11 | 25.940 | 242,866 | -13,107 | 0.02% | 6,299,998 |
| 2008-02-12 | 2008-02-06 | 26.096 | 255,973 | -57,825 | 0.02% | 6,679,837 |
| 2008-02-11 | 2008-02-04 | 26.459 | 313,798 | +61,680 | 0.02% | 8,302,790 |
| 2008-02-05 | 2008-02-01 | 24.565 | 252,118 | +2,313 | 0.02% | 6,193,377 |
| 2008-02-04 | 2008-01-31 | 22.335 | 249,805 | -20,817 | 0.02% | 5,579,278 |
| 2008-02-01 | 2008-01-30 | 23.865 | 270,622 | -1,542 | 0.02% | 6,458,396 |
| 2008-01-29 | 2008-01-25 | 28.534 | 272,164 | -6,168 | 0.02% | 7,765,995 |
| 2008-01-25 | 2008-01-23 | 24.851 | 278,332 | +1,542 | 0.02% | 6,916,755 |
| 2008-01-23 | 2008-01-21 | 24.929 | 276,790 | -139,552 | 0.02% | 6,899,975 |
| 2008-01-22 | 2008-01-18 | 27.600 | 416,342 | +147,262 | 0.03% | 11,491,205 |
| 2008-01-21 | 2008-01-17 | 27.341 | 269,080 | -7,710 | 0.02% | 7,356,915 |
| 2008-01-18 | 2008-01-16 | 26.718 | 276,790 | -11,565 | 0.02% | 7,395,394 |
| 2008-01-17 | 2008-01-15 | 30.091 | 288,355 | -32,382 | 0.02% | 8,676,792 |
| 2008-01-16 | 2008-01-14 | 31.232 | 320,737 | -771 | 0.02% | 10,017,267 |
| 2008-01-15 | 2008-01-11 | 32.373 | 321,508 | +8,481 | 0.02% | 10,408,307 |
| 2008-01-14 | 2008-01-10 | 32.373 | 313,027 | +40,863 | 0.02% | 10,133,748 |
| 2008-01-11 | 2008-01-09 | 32.270 | 272,164 | +1,542 | 0.02% | 8,782,634 |
| 2008-01-10 | 2008-01-08 | 30.921 | 270,622 | -23,439 | 0.02% | 8,367,834 |
| 2008-01-09 | 2008-01-07 | 31.543 | 294,061 | +27,294 | 0.02% | 9,275,658 |
| 2008-01-08 | 2008-01-04 | 33.100 | 266,767 | +19,275 | 0.02% | 8,829,914 |
| 2008-01-04 | 2008-01-02 | 34.656 | 247,492 | +2,313 | 0.02% | 8,577,117 |
| 2008-01-03 | 2007-12-31 | 36.835 | 245,179 | -1,542 | 0.02% | 9,031,197 |
| 2007-12-19 | 2007-12-17 | 33.930 | 246,721 | -22,359 | 0.02% | 8,371,197 |
| 2007-12-18 | 2007-12-14 | 34.241 | 269,080 | +13,878 | 0.02% | 9,213,594 |
| 2007-12-17 | 2007-12-13 | 36.939 | 255,202 | +10,023 | 0.02% | 9,426,876 |
| 2007-12-12 | 2007-12-10 | 40.207 | 245,179 | -3,855 | 0.02% | 9,857,997 |
| 2007-12-10 | 2007-12-06 | 42.283 | 249,034 | -3,084 | 0.02% | 10,529,796 |
| 2007-12-05 | 2007-12-03 | 40.726 | 252,118 | +11,565 | 0.02% | 10,267,796 |
| 2007-12-04 | 2007-11-30 | 39.948 | 240,553 | -20,046 | 0.02% | 9,609,598 |
| 2007-12-03 | 2007-11-29 | 37.146 | 260,599 | +15,420 | 0.02% | 9,680,315 |
| 2007-11-30 | 2007-11-28 | 35.279 | 245,179 | +1,542 | 0.02% | 8,649,597 |
| 2007-11-27 | 2007-11-23 | 34.241 | 243,637 | -67,925 | 0.02% | 8,342,398 |
| 2007-11-26 | 2007-11-22 | 34.864 | 311,562 | +68,696 | 0.02% | 10,862,192 |
| 2007-11-23 | 2007-11-21 | 36.109 | 242,866 | -84,541 | 0.02% | 8,769,598 |
| 2007-11-22 | 2007-11-20 | 38.236 | 327,407 | +76,985 | 0.02% | 12,518,698 |
| 2007-11-21 | 2007-11-19 | 38.184 | 250,422 | -40,169 | 0.02% | 9,562,116 |
| 2007-11-20 | 2007-11-16 | 39.896 | 290,591 | +50,038 | 0.02% | 11,593,437 |
| 2007-11-16 | 2007-11-14 | 43.580 | 240,553 | +2,313 | 0.02% | 10,483,198 |
| 2007-11-15 | 2007-11-13 | 41.504 | 238,240 | -7,710 | 0.02% | 9,887,998 |
| 2007-11-12 | 2007-11-08 | 48.560 | 245,950 | +9,252 | 0.02% | 11,943,356 |
| 2007-11-08 | 2007-11-06 | 47.315 | 236,698 | +3,855 | 0.02% | 11,199,358 |
| 2007-11-06 | 2007-11-02 | 49.338 | 232,843 | +771 | 0.02% | 11,488,079 |
| 2007-11-05 | 2007-11-01 | 50.480 | 232,072 | -16,962 | 0.02% | 11,714,919 |
| 2007-11-02 | 2007-10-31 | 48.145 | 249,034 | +13,107 | 0.02% | 11,989,756 |
| 2007-10-31 | 2007-10-29 | 45.914 | 235,927 | -15,420 | 0.02% | 10,832,399 |
| 2007-10-30 | 2007-10-26 | 44.046 | 251,347 | -3,855 | 0.02% | 11,070,956 |
| 2007-10-29 | 2007-10-25 | 43.528 | 255,202 | -16,191 | 0.02% | 11,108,355 |
| 2007-10-24 | 2007-10-22 | 42.801 | 271,393 | +16,191 | 0.02% | 11,615,992 |
| 2007-10-22 | 2007-10-17 | 43.528 | 255,202 | -1,542 | 0.02% | 11,108,355 |
| 2007-10-18 | 2007-10-16 | 45.395 | 256,744 | -50,347 | 0.02% | 11,654,994 |
| 2007-10-17 | 2007-10-15 | 44.721 | 307,091 | -15,921 | 0.02% | 13,733,400 |
| 2007-10-16 | 2007-10-12 | 45.084 | 323,012 | +50,077 | 0.02% | 14,562,708 |
| 2007-10-12 | 2007-10-10 | 43.061 | 272,935 | -2,313 | 0.02% | 11,752,792 |
| 2007-10-11 | 2007-10-09 | 41.556 | 275,248 | -1,542 | 0.02% | 11,438,272 |
| 2007-10-10 | 2007-10-08 | 42.490 | 276,790 | -11,565 | 0.02% | 11,760,831 |
| 2007-10-08 | 2007-10-04 | 40.916 | 288,355 | +14,036 | 0.02% | 11,798,360 |
| 2007-10-05 | 2007-10-03 | 45.029 | 274,319 | -7,684 | 0.02% | 12,352,180 |
| 2007-10-04 | 2007-10-02 | 44.248 | 282,003 | -3,842 | 0.02% | 12,477,979 |
| 2007-10-03 | 2007-09-28 | 42.478 | 285,845 | +11,526 | 0.02% | 12,142,060 |
| 2007-10-02 | 2007-09-27 | 44.352 | 274,319 | +6,915 | 0.02% | 12,166,540 |
| 2007-09-28 | 2007-09-25 | 46.070 | 267,404 | -1,537 | 0.02% | 12,319,208 |
| 2007-09-27 | 2007-09-24 | 45.653 | 268,941 | -7,684 | 0.02% | 12,278,016 |
| 2007-09-24 | 2007-09-20 | 44.144 | 276,625 | +5,379 | 0.02% | 12,211,215 |
| 2007-09-21 | 2007-09-19 | 44.248 | 271,246 | -4,610 | 0.02% | 12,002,007 |
| 2007-09-20 | 2007-09-18 | 39.667 | 275,856 | -26,126 | 0.02% | 10,942,310 |
| 2007-09-19 | 2007-09-17 | 41.541 | 301,982 | +3,842 | 0.02% | 12,544,563 |
| 2007-09-18 | 2007-09-14 | 41.228 | 298,140 | +1,537 | 0.02% | 12,291,844 |
| 2007-09-14 | 2007-09-12 | 39.875 | 296,603 | -36,883 | 0.02% | 11,827,036 |
| 2007-09-10 | 2007-09-06 | 39.042 | 333,486 | -38,420 | 0.02% | 13,019,985 |
| 2007-09-06 | 2007-09-04 | 38.469 | 371,906 | +33,041 | 0.03% | 14,307,021 |
| 2007-09-05 | 2007-09-03 | 37.220 | 338,865 | +3,842 | 0.02% | 12,612,592 |
| 2007-09-04 | 2007-08-31 | 36.960 | 335,023 | +7,684 | 0.02% | 12,382,393 |
| 2007-09-03 | 2007-08-30 | 36.595 | 327,339 | -1,537 | 0.02% | 11,979,113 |
| 2007-08-31 | 2007-08-29 | 35.034 | 328,876 | -92,208 | 0.02% | 11,521,761 |
| 2007-08-30 | 2007-08-28 | 37.324 | 421,084 | +6,147 | 0.03% | 15,716,632 |
| 2007-08-29 | 2007-08-27 | 38.469 | 414,937 | -13,063 | 0.03% | 15,962,400 |
| 2007-08-28 | 2007-08-24 | 36.075 | 428,000 | +6,147 | 0.03% | 15,440,047 |
| 2007-08-27 | 2007-08-23 | 35.034 | 421,853 | -2,305 | 0.03% | 14,779,094 |
| 2007-08-24 | 2007-08-22 | 34.045 | 424,158 | -44,567 | 0.03% | 14,440,326 |
| 2007-08-23 | 2007-08-21 | 33.628 | 468,725 | +115,260 | 0.03% | 15,762,396 |
| 2007-08-22 | 2007-08-20 | 32.275 | 353,465 | +76,840 | 0.02% | 11,408,005 |
| 2007-08-21 | 2007-08-17 | 29.672 | 276,625 | -1,536 | 0.02% | 8,208,010 |
| 2007-08-20 | 2007-08-16 | 29.516 | 278,161 | +3,073 | 0.02% | 8,210,146 |
| 2007-08-17 | 2007-08-15 | 32.639 | 275,088 | +11,526 | 0.02% | 8,978,645 |
| 2007-08-15 | 2007-08-13 | 34.097 | 263,562 | +6,916 | 0.02% | 8,986,606 |
| 2007-08-14 | 2007-08-10 | 34.721 | 256,646 | -2,305 | 0.02% | 8,911,113 |
| 2007-08-13 | 2007-08-09 | 36.700 | 258,951 | +2,305 | 0.02% | 9,503,385 |
| 2007-08-10 | 2007-08-08 | 36.075 | 256,646 | +15,368 | 0.02% | 9,258,472 |
| 2007-08-09 | 2007-08-07 | 35.190 | 241,278 | +768 | 0.02% | 8,490,554 |
| 2007-08-08 | 2007-08-06 | 36.439 | 240,510 | -18,441 | 0.02% | 8,764,008 |
| 2007-08-07 | 2007-08-03 | 37.064 | 258,951 | +1,536 | 0.02% | 9,597,745 |
| 2007-08-06 | 2007-08-02 | 36.179 | 257,415 | -34,578 | 0.02% | 9,313,014 |
| 2007-08-03 | 2007-08-01 | 35.294 | 291,993 | +46,104 | 0.02% | 10,305,611 |
| 2007-08-02 | 2007-07-31 | 36.179 | 245,889 | +6,148 | 0.02% | 8,896,015 |
| 2007-08-01 | 2007-07-30 | 34.878 | 239,741 | -19,210 | 0.02% | 8,361,587 |
| 2007-07-31 | 2007-07-27 | 34.721 | 258,951 | +15,368 | 0.02% | 8,991,146 |
| 2007-07-30 | 2007-07-26 | 36.127 | 243,583 | +768 | 0.02% | 8,799,906 |
| 2007-07-27 | 2007-07-25 | 36.960 | 242,815 | +1,537 | 0.02% | 8,974,401 |
| 2007-07-26 | 2007-07-24 | 36.752 | 241,278 | -1,537 | 0.02% | 8,867,354 |
| 2007-07-25 | 2007-07-23 | 38.209 | 242,815 | -86,061 | 0.02% | 9,277,761 |
| 2007-07-24 | 2007-07-20 | 35.034 | 328,876 | +47,641 | 0.02% | 11,521,761 |
| 2007-07-23 | 2007-07-19 | 32.014 | 281,235 | -17,673 | 0.02% | 9,003,598 |
| 2007-07-20 | 2007-07-18 | 31.182 | 298,908 | +42,262 | 0.02% | 9,320,430 |
| 2007-07-18 | 2007-07-16 | 30.453 | 256,646 | -3,842 | 0.02% | 7,815,594 |
| 2007-07-17 | 2007-07-13 | 30.453 | 260,488 | +2,305 | 0.02% | 7,932,593 |
| 2007-07-16 | 2007-07-12 | 29.360 | 258,183 | -1,537 | 0.02% | 7,580,160 |
| 2007-07-13 | 2007-07-11 | 29.360 | 259,720 | +1,537 | 0.02% | 7,625,285 |
| 2007-07-12 | 2007-07-10 | 30.401 | 258,183 | -3,074 | 0.02% | 7,848,960 |
| 2007-07-10 | 2007-07-06 | 29.360 | 261,257 | +6,916 | 0.02% | 7,670,411 |
| 2007-07-09 | 2007-07-05 | 29.932 | 254,341 | -3,074 | 0.02% | 7,613,000 |
| 2007-07-06 | 2007-07-04 | 29.984 | 257,415 | +23,052 | 0.02% | 7,718,412 |
| 2007-07-05 | 2007-07-03 | 27.746 | 234,363 | +3,842 | 0.02% | 6,502,612 |
| 2007-06-29 | 2007-06-27 | 25.612 | 230,521 | -9,989 | 0.02% | 5,904,012 |
| 2007-06-28 | 2007-06-26 | 26.132 | 240,510 | -9,221 | 0.02% | 6,285,046 |
| 2007-06-26 | 2007-06-22 | 25.950 | 249,731 | 0.02% | 6,480,511 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy