History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-10-10 | 2025-10-08 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-10-09 | 2025-10-06 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-10-08 | 2025-10-03 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-10-06 | 2025-10-02 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-10-03 | 2025-09-30 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2025-10-02 | 2025-09-29 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-09-30 | 2025-09-26 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-09-29 | 2025-09-25 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-09-26 | 2025-09-24 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2025-09-25 | 2025-09-23 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-09-23 | 2025-09-19 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2025-09-22 | 2025-09-18 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-09-19 | 2025-09-17 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-09-18 | 2025-09-16 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-09-17 | 2025-09-15 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-09-16 | 2025-09-12 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-09-15 | 2025-09-11 | 0.530 | 108,000 | +0 | 0.00% | 57,240 |
| 2025-09-12 | 2025-09-10 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-09-10 | 2025-09-08 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-09-09 | 2025-09-05 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-09-08 | 2025-09-04 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-09-05 | 2025-09-03 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-09-04 | 2025-09-02 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-09-03 | 2025-09-01 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-09-02 | 2025-08-29 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-09-01 | 2025-08-28 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-08-29 | 2025-08-27 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-08-28 | 2025-08-26 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-27 | 2025-08-25 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-08-26 | 2025-08-22 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-25 | 2025-08-21 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-08-22 | 2025-08-20 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-21 | 2025-08-19 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-08-20 | 2025-08-18 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-08-19 | 2025-08-15 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-08-18 | 2025-08-14 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-15 | 2025-08-13 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-14 | 2025-08-12 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-08-13 | 2025-08-11 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2025-08-12 | 2025-08-08 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-11 | 2025-08-07 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-08-08 | 2025-08-06 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-07 | 2025-08-05 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-06 | 2025-08-04 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-08-05 | 2025-08-01 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-08-04 | 2025-07-31 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-08-01 | 2025-07-30 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-07-30 | 2025-07-28 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-07-29 | 2025-07-25 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.520 | 108,000 | +0 | 0.00% | 56,160 |
| 2025-07-25 | 2025-07-23 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-07-24 | 2025-07-22 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-07-23 | 2025-07-21 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-07-22 | 2025-07-18 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-07-21 | 2025-07-17 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-07-18 | 2025-07-16 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-07-17 | 2025-07-15 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-07-16 | 2025-07-14 | 0.510 | 108,000 | +0 | 0.00% | 55,080 |
| 2025-07-15 | 2025-07-11 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-07-14 | 2025-07-10 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-07-11 | 2025-07-09 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2025-07-10 | 2025-07-08 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-07-09 | 2025-07-07 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2025-07-08 | 2025-07-04 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2025-07-07 | 2025-07-03 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-07-04 | 2025-07-02 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-07-03 | 2025-06-30 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-07-02 | 2025-06-27 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-06-30 | 2025-06-26 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2025-06-27 | 2025-06-25 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2025-06-26 | 2025-06-24 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-25 | 2025-06-23 | 0.385 | 108,000 | +0 | 0.00% | 41,580 |
| 2025-06-24 | 2025-06-20 | 0.380 | 108,000 | +0 | 0.00% | 41,040 |
| 2025-06-23 | 2025-06-19 | 0.395 | 108,000 | +0 | 0.00% | 42,660 |
| 2025-06-20 | 2025-06-18 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-19 | 2025-06-17 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-06-18 | 2025-06-16 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2025-06-17 | 2025-06-13 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-06-16 | 2025-06-12 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-06-13 | 2025-06-11 | 0.420 | 108,000 | +0 | 0.00% | 45,360 |
| 2025-06-12 | 2025-06-10 | 0.400 | 108,000 | +0 | 0.00% | 43,200 |
| 2025-06-11 | 2025-06-09 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-10 | 2025-06-06 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-09 | 2025-06-05 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-06-06 | 2025-06-04 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-05 | 2025-06-03 | 0.405 | 108,000 | +0 | 0.00% | 43,740 |
| 2025-06-04 | 2025-06-02 | 0.410 | 108,000 | +0 | 0.00% | 44,280 |
| 2025-06-03 | 2025-05-30 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2025-06-02 | 2025-05-29 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2025-05-30 | 2025-05-28 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-05-29 | 2025-05-27 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2025-05-28 | 2025-05-26 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-05-27 | 2025-05-23 | 0.430 | 108,000 | +0 | 0.00% | 46,440 |
| 2025-05-26 | 2025-05-22 | 0.435 | 108,000 | +0 | 0.00% | 46,980 |
| 2025-05-23 | 2025-05-21 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2025-05-22 | 2025-05-20 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2025-05-21 | 2025-05-19 | 0.440 | 108,000 | +0 | 0.00% | 47,520 |
| 2025-05-20 | 2025-05-16 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-05-19 | 2025-05-15 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-05-16 | 2025-05-14 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-05-15 | 2025-05-13 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-05-14 | 2025-05-12 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-05-13 | 2025-05-09 | 0.445 | 108,000 | +0 | 0.00% | 48,060 |
| 2025-05-12 | 2025-05-08 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-05-09 | 2025-05-07 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-05-08 | 2025-05-06 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-05-07 | 2025-05-02 | 0.470 | 108,000 | +0 | 0.00% | 50,760 |
| 2025-05-06 | 2025-04-30 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-05-02 | 2025-04-29 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-04-30 | 2025-04-28 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-04-29 | 2025-04-25 | 0.485 | 108,000 | +0 | 0.00% | 52,380 |
| 2025-04-28 | 2025-04-24 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-04-25 | 2025-04-23 | 0.465 | 108,000 | +0 | 0.00% | 50,220 |
| 2025-04-24 | 2025-04-22 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-04-23 | 2025-04-17 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-04-22 | 2025-04-16 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-04-17 | 2025-04-15 | 0.455 | 108,000 | +0 | 0.00% | 49,140 |
| 2025-04-16 | 2025-04-14 | 0.480 | 108,000 | +0 | 0.00% | 51,840 |
| 2025-04-15 | 2025-04-11 | 0.475 | 108,000 | +0 | 0.00% | 51,300 |
| 2025-04-14 | 2025-04-10 | 0.460 | 108,000 | +0 | 0.00% | 49,680 |
| 2025-04-11 | 2025-04-09 | 0.450 | 108,000 | +0 | 0.00% | 48,600 |
| 2025-04-10 | 2025-04-08 | 0.425 | 108,000 | +0 | 0.00% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.415 | 108,000 | +0 | 0.00% | 44,820 |
| 2025-04-08 | 2025-04-03 | 0.490 | 108,000 | +0 | 0.00% | 52,920 |
| 2025-04-07 | 2025-04-02 | 0.495 | 108,000 | +0 | 0.00% | 53,460 |
| 2025-04-03 | 2025-04-01 | 0.500 | 108,000 | +0 | 0.00% | 54,000 |
| 2025-04-02 | 2025-03-31 | 0.540 | 108,000 | +0 | 0.00% | 58,320 |
| 2025-04-01 | 2025-03-28 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-03-31 | 2025-03-27 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-03-28 | 2025-03-26 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-03-27 | 2025-03-25 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-03-26 | 2025-03-24 | 0.550 | 108,000 | +0 | 0.00% | 59,400 |
| 2025-03-25 | 2025-03-21 | 0.560 | 108,000 | +0 | 0.00% | 60,480 |
| 2025-03-24 | 2025-03-20 | 0.580 | 108,000 | +0 | 0.00% | 62,640 |
| 2025-03-21 | 2025-03-19 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-03-20 | 2025-03-18 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-19 | 2025-03-17 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-18 | 2025-03-14 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-03-17 | 2025-03-13 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-03-14 | 2025-03-12 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-03-13 | 2025-03-11 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-03-12 | 2025-03-10 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-03-11 | 2025-03-07 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-03-10 | 2025-03-06 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-03-06 | 2025-03-04 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-03-05 | 2025-03-03 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-03-04 | 2025-02-28 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-03-03 | 2025-02-27 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-02-27 | 2025-02-25 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-02-25 | 2025-02-21 | 0.590 | 108,000 | +0 | 0.00% | 63,720 |
| 2025-02-24 | 2025-02-20 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-02-20 | 2025-02-18 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-02-19 | 2025-02-17 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-02-18 | 2025-02-14 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-02-17 | 2025-02-13 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-02-14 | 2025-02-12 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-02-13 | 2025-02-11 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-02-12 | 2025-02-10 | 0.640 | 108,000 | +0 | 0.00% | 69,120 |
| 2025-02-11 | 2025-02-07 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-02-10 | 2025-02-06 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-02-07 | 2025-02-05 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-02-06 | 2025-02-04 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-02-05 | 2025-02-03 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-02-04 | 2025-01-28 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-02-03 | 2025-01-24 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-01-27 | 2025-01-23 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-01-24 | 2025-01-22 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-01-23 | 2025-01-21 | 0.670 | 108,000 | +0 | 0.00% | 72,360 |
| 2025-01-22 | 2025-01-20 | 0.630 | 108,000 | +0 | 0.00% | 68,040 |
| 2025-01-21 | 2025-01-17 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-01-20 | 2025-01-16 | 0.610 | 108,000 | +0 | 0.00% | 65,880 |
| 2025-01-17 | 2025-01-15 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-01-16 | 2025-01-14 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-01-15 | 2025-01-13 | 0.620 | 108,000 | +0 | 0.00% | 66,960 |
| 2025-01-14 | 2025-01-10 | 0.600 | 108,000 | +0 | 0.00% | 64,800 |
| 2025-01-13 | 2025-01-09 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-01-10 | 2025-01-08 | 0.650 | 108,000 | +0 | 0.00% | 70,200 |
| 2025-01-09 | 2025-01-07 | 0.680 | 108,000 | +0 | 0.00% | 73,440 |
| 2025-01-08 | 2025-01-06 | 0.660 | 108,000 | +0 | 0.00% | 71,280 |
| 2025-01-07 | 2025-01-03 | 0.700 | 108,000 | +0 | 0.00% | 75,600 |
| 2025-01-06 | 2025-01-02 | 0.720 | 108,000 | +0 | 0.00% | 77,760 |
| 2025-01-03 | 2024-12-31 | 0.740 | 108,000 | +0 | 0.00% | 79,920 |
| 2025-01-02 | 2024-12-27 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2024-12-30 | 2024-12-24 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2024-12-27 | 2024-12-20 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2024-12-20 | 2024-12-18 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2024-12-19 | 2024-12-17 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2024-12-18 | 2024-12-16 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2024-12-17 | 2024-12-13 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2024-12-16 | 2024-12-12 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2024-12-13 | 2024-12-11 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2024-12-12 | 2024-12-10 | 0.880 | 108,000 | +0 | 0.00% | 95,040 |
| 2024-12-11 | 2024-12-09 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-12-10 | 2024-12-06 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2024-12-09 | 2024-12-05 | 0.810 | 108,000 | +0 | 0.00% | 87,480 |
| 2024-12-06 | 2024-12-04 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2024-12-05 | 2024-12-03 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2024-12-04 | 2024-12-02 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2024-12-03 | 2024-11-29 | 0.800 | 108,000 | +0 | 0.00% | 86,400 |
| 2024-12-02 | 2024-11-28 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2024-11-29 | 2024-11-27 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2024-11-28 | 2024-11-26 | 0.770 | 108,000 | +0 | 0.00% | 83,160 |
| 2024-11-27 | 2024-11-25 | 0.780 | 108,000 | +0 | 0.00% | 84,240 |
| 2024-11-26 | 2024-11-22 | 0.760 | 108,000 | +0 | 0.00% | 82,080 |
| 2024-11-25 | 2024-11-21 | 0.790 | 108,000 | +0 | 0.00% | 85,320 |
| 2024-11-22 | 2024-11-20 | 0.820 | 108,000 | +0 | 0.00% | 88,560 |
| 2024-11-21 | 2024-11-19 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2024-11-20 | 2024-11-18 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2024-11-19 | 2024-11-15 | 0.850 | 108,000 | +0 | 0.00% | 91,800 |
| 2024-11-18 | 2024-11-14 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2024-11-15 | 2024-11-13 | 0.900 | 108,000 | +0 | 0.00% | 97,200 |
| 2024-11-14 | 2024-11-12 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-11-13 | 2024-11-11 | 0.990 | 108,000 | +0 | 0.00% | 106,920 |
| 2024-11-12 | 2024-11-08 | 1.090 | 108,000 | +0 | 0.00% | 117,720 |
| 2024-11-11 | 2024-11-07 | 1.140 | 108,000 | +0 | 0.00% | 123,120 |
| 2024-11-08 | 2024-11-06 | 1.010 | 108,000 | +0 | 0.00% | 109,080 |
| 2024-11-07 | 2024-11-05 | 0.950 | 108,000 | +0 | 0.00% | 102,600 |
| 2024-11-06 | 2024-11-04 | 0.890 | 108,000 | +0 | 0.00% | 96,120 |
| 2024-11-05 | 2024-11-01 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-11-04 | 2024-10-31 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-11-01 | 2024-10-30 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2024-10-31 | 2024-10-29 | 0.940 | 108,000 | +0 | 0.00% | 101,520 |
| 2024-10-30 | 2024-10-28 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-10-29 | 2024-10-25 | 0.840 | 108,000 | +0 | 0.00% | 90,720 |
| 2024-10-28 | 2024-10-24 | 0.830 | 108,000 | +0 | 0.00% | 89,640 |
| 2024-10-25 | 2024-10-23 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2024-10-24 | 2024-10-22 | 0.890 | 108,000 | +0 | 0.00% | 96,120 |
| 2024-10-23 | 2024-10-21 | 0.910 | 108,000 | +0 | 0.00% | 98,280 |
| 2024-10-22 | 2024-10-18 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-10-21 | 2024-10-17 | 0.870 | 108,000 | +0 | 0.00% | 93,960 |
| 2024-10-18 | 2024-10-16 | 1.040 | 108,000 | +0 | 0.00% | 112,320 |
| 2024-10-17 | 2024-10-15 | 0.930 | 108,000 | +0 | 0.00% | 100,440 |
| 2024-10-16 | 2024-10-14 | 1.030 | 108,000 | +0 | 0.00% | 111,240 |
| 2024-10-15 | 2024-10-10 | 1.110 | 108,000 | +0 | 0.00% | 119,880 |
| 2024-10-14 | 2024-10-09 | 1.060 | 108,000 | +0 | 0.00% | 114,480 |
| 2024-10-10 | 2024-10-08 | 1.050 | 108,000 | +0 | 0.00% | 113,400 |
| 2024-10-09 | 2024-10-07 | 1.800 | 108,000 | +0 | 0.00% | 194,400 |
| 2024-10-08 | 2024-10-04 | 1.700 | 108,000 | +0 | 0.00% | 183,600 |
| 2024-10-07 | 2024-10-03 | 1.640 | 108,000 | +108,000 | 0.00% | 177,120 |
| 2019-07-22 | 2019-07-18 | 14.020 | 0 | -15,406 | ||
| 2019-07-15 | 2019-07-11 | 13.969 | 15,406 | +15,406 | 0.00% | 215,199 |
| 2018-02-12 | 2018-02-08 | 17.651 | 0 | -5,384 | ||
| 2018-01-17 | 2018-01-15 | 19.553 | 5,384 | +5,384 | 0.00% | 105,274 |
| 2016-06-15 | 2016-06-13 | 6.179 | 0 | -6,150 | ||
| 2016-05-19 | 2016-05-17 | 7.506 | 6,150 | +6,150 | 0.00% | 46,163 |
| 2015-04-08 | 2015-04-01 | 9.057 | 0 | -10,666 | ||
| 2015-01-09 | 2015-01-07 | 9.394 | 10,666 | +10,666 | 0.00% | 100,197 |
| 2015-01-07 | 2015-01-05 | 9.957 | 0 | -10,666 | ||
| 2014-12-11 | 2014-12-09 | 7.819 | 10,666 | -5,333 | 0.00% | 83,398 |
| 2014-12-01 | 2014-11-27 | 8.363 | 15,999 | +10,666 | 0.00% | 133,796 |
| 2014-11-27 | 2014-11-25 | 8.175 | 5,333 | +5,333 | 0.00% | 43,599 |
| 2014-09-22 | 2014-09-18 | 11.032 | 0 | -79,951 | ||
| 2014-09-12 | 2014-09-10 | 12.120 | 79,951 | +1,855 | 0.00% | 968,984 |
| 2014-09-08 | 2014-09-04 | 12.350 | 78,096 | +78,096 | 0.00% | 964,502 |
| 2014-07-24 | 2014-07-22 | 11.294 | 0 | -64,559 | ||
| 2014-07-23 | 2014-07-21 | 11.063 | 64,559 | +64,559 | 0.00% | 714,238 |
| 2014-07-03 | 2014-06-30 | 10.487 | 0 | -208,256 | ||
| 2014-06-27 | 2014-06-25 | 10.026 | 208,256 | -3,123 | 0.01% | 2,088,004 |
| 2014-06-24 | 2014-06-20 | 10.333 | 211,379 | +3,123 | 0.01% | 2,184,276 |
| 2014-06-17 | 2014-06-13 | 12.285 | 208,256 | +11,267 | 0.01% | 2,558,411 |
| 2014-05-22 | 2014-05-20 | 11.331 | 196,989 | -2,955 | 0.01% | 2,231,997 |
| 2014-05-16 | 2014-05-14 | 12.041 | 199,944 | +2,955 | 0.01% | 2,407,579 |
| 2014-01-23 | 2014-01-21 | 14.965 | 196,989 | -29,549 | 0.01% | 2,947,996 |
| 2014-01-22 | 2014-01-20 | 14.925 | 226,538 | -119,178 | 0.01% | 3,381,005 |
| 2014-01-09 | 2014-01-07 | 16.285 | 345,716 | -985 | 0.02% | 5,630,037 |
| 2013-10-11 | 2013-10-09 | 18.681 | 346,701 | -19,699 | 0.02% | 6,476,798 |
| 2013-09-02 | 2013-08-29 | 16.741 | 366,400 | +6,432 | 0.02% | 6,134,080 |
| 2013-06-25 | 2013-06-21 | 16.886 | 359,968 | -3,871 | 0.02% | 6,078,478 |
| 2013-06-24 | 2013-06-20 | 17.031 | 363,839 | +3,871 | 0.02% | 6,196,485 |
| 2013-06-19 | 2013-06-17 | 18.188 | 359,968 | +19,353 | 0.02% | 6,547,198 |
| 2013-05-22 | 2013-05-20 | 21.122 | 340,615 | +8,307 | 0.02% | 7,194,334 |
| 2013-05-20 | 2013-05-15 | 20.952 | 332,308 | +9,440 | 0.02% | 6,962,557 |
| 2013-05-16 | 2013-05-14 | 20.952 | 322,868 | +94,406 | 0.02% | 6,764,769 |
| 2013-05-15 | 2013-05-13 | 21.228 | 228,462 | +188,812 | 0.01% | 4,849,683 |
| 2013-05-14 | 2013-05-10 | 21.694 | 39,650 | +37,762 | 0.00% | 860,151 |
| 2013-05-10 | 2013-05-08 | 21.990 | 1,888 | -236,014 | 0.00% | 41,517 |
| 2013-04-30 | 2013-04-26 | 21.100 | 237,902 | +47,202 | 0.01% | 5,019,831 |
| 2013-04-29 | 2013-04-25 | 21.439 | 190,700 | +94,406 | 0.01% | 4,088,490 |
| 2013-04-25 | 2013-04-23 | 21.185 | 96,294 | -2,832 | 0.01% | 2,040,003 |
| 2013-04-23 | 2013-04-19 | 21.312 | 99,126 | -114,231 | 0.01% | 2,112,600 |
| 2013-04-19 | 2013-04-17 | 20.634 | 213,357 | +208,637 | 0.01% | 4,402,481 |
| 2013-04-18 | 2013-04-16 | 20.740 | 4,720 | -184,091 | 0.00% | 97,894 |
| 2013-04-05 | 2013-04-02 | 19.872 | 188,811 | +66,084 | 0.01% | 3,751,991 |
| 2013-04-02 | 2013-03-27 | 19.575 | 122,727 | +4,720 | 0.01% | 2,402,391 |
| 2013-03-28 | 2013-03-26 | 19.130 | 118,007 | +18,881 | 0.01% | 2,257,497 |
| 2013-03-25 | 2013-03-21 | 19.363 | 99,126 | +47,203 | 0.01% | 1,919,400 |
| 2013-03-20 | 2013-03-18 | 18.812 | 51,923 | +4,720 | 0.00% | 976,797 |
| 2013-03-19 | 2013-03-15 | 19.109 | 47,203 | +9,441 | 0.00% | 902,003 |
| 2013-03-15 | 2013-03-13 | 19.639 | 37,762 | +23,601 | 0.00% | 741,594 |
| 2013-03-14 | 2013-03-12 | 19.850 | 14,161 | +9,441 | 0.00% | 281,103 |
| 2013-02-25 | 2013-02-21 | 20.931 | 4,720 | +2,832 | 0.00% | 98,794 |
| 2013-02-22 | 2013-02-20 | 21.058 | 1,888 | +1,888 | 0.00% | 39,758 |
| 2013-01-21 | 2013-01-17 | 23.685 | 0 | -8,497 | ||
| 2013-01-17 | 2013-01-15 | 24.066 | 8,497 | +8,497 | 0.00% | 204,492 |
| 2012-11-13 | 2012-11-09 | 20.274 | 0 | -4,720 | ||
| 2012-11-07 | 2012-11-05 | 20.126 | 4,720 | +4,720 | 0.00% | 94,994 |
| 2012-11-06 | 2012-11-02 | 19.723 | 0 | -9,441 | ||
| 2012-11-01 | 2012-10-30 | 18.346 | 9,441 | +9,441 | 0.00% | 173,208 |
| 2012-10-31 | 2012-10-29 | 18.452 | 0 | -12,273 | ||
| 2012-10-30 | 2012-10-26 | 18.368 | 12,273 | -16,993 | 0.00% | 225,425 |
| 2012-10-26 | 2012-10-24 | 19.067 | 29,266 | +4,721 | 0.00% | 558,004 |
| 2012-10-24 | 2012-10-19 | 18.622 | 24,545 | +8,496 | 0.00% | 457,071 |
| 2012-10-22 | 2012-10-18 | 18.389 | 16,049 | +8,497 | 0.00% | 295,121 |
| 2012-10-18 | 2012-10-16 | 18.283 | 7,552 | +7,552 | 0.00% | 138,072 |
| 2012-10-11 | 2012-10-09 | 17.753 | 0 | -5,664 | ||
| 2012-10-10 | 2012-10-08 | 18.240 | 5,664 | -6,609 | 0.00% | 103,314 |
| 2012-10-05 | 2012-10-03 | 18.749 | 12,273 | -14,161 | 0.00% | 230,105 |
| 2012-10-04 | 2012-09-28 | 18.516 | 26,434 | +4,721 | 0.00% | 489,447 |
| 2012-10-03 | 2012-09-27 | 17.986 | 21,713 | +3,776 | 0.00% | 390,534 |
| 2012-09-27 | 2012-09-25 | 17.880 | 17,937 | +9,440 | 0.00% | 320,718 |
| 2012-09-26 | 2012-09-24 | 18.219 | 8,497 | +5,665 | 0.00% | 154,809 |
| 2012-09-24 | 2012-09-20 | 19.088 | 2,832 | -2,832 | 0.00% | 54,057 |
| 2012-09-20 | 2012-09-18 | 19.512 | 5,664 | -9,441 | 0.00% | 110,513 |
| 2012-09-19 | 2012-09-17 | 19.406 | 15,105 | -2,832 | 0.00% | 293,122 |
| 2012-09-18 | 2012-09-14 | 19.512 | 17,937 | +9,440 | 0.00% | 349,978 |
| 2012-09-17 | 2012-09-13 | 18.643 | 8,497 | -4,720 | 0.00% | 158,409 |
| 2012-09-14 | 2012-09-12 | 18.262 | 13,217 | +3,776 | 0.00% | 241,364 |
| 2012-09-13 | 2012-09-11 | 18.007 | 9,441 | -1,888 | 0.00% | 170,008 |
| 2012-09-11 | 2012-09-07 | 18.219 | 11,329 | +4,721 | 0.00% | 206,406 |
| 2012-09-06 | 2012-09-04 | 17.393 | 6,608 | +3,776 | 0.00% | 114,933 |
| 2012-09-05 | 2012-09-03 | 18.240 | 2,832 | +2,832 | 0.00% | 51,657 |
| 2012-08-24 | 2012-08-22 | 20.287 | 0 | -1,857 | ||
| 2012-08-15 | 2012-08-13 | 19.382 | 1,857 | -2,786 | 0.00% | 35,993 |
| 2012-08-13 | 2012-08-09 | 20.265 | 4,643 | +4,643 | 0.00% | 94,092 |
| 2012-07-03 | 2012-06-28 | 21.105 | 0 | -4,643 | ||
| 2012-06-29 | 2012-06-27 | 21.062 | 4,643 | +4,643 | 0.00% | 97,792 |
| 2012-06-12 | 2012-06-08 | 19.921 | 0 | -4,643 | ||
| 2012-06-11 | 2012-06-07 | 18.930 | 4,643 | +4,643 | 0.00% | 87,893 |
| 2012-05-30 | 2012-05-28 | 18.327 | 0 | -2,786 | ||
| 2012-05-25 | 2012-05-23 | 17.940 | 2,786 | -13,930 | 0.00% | 49,979 |
| 2012-05-23 | 2012-05-21 | 17.444 | 16,716 | +13,930 | 0.00% | 291,597 |
| 2012-05-18 | 2012-05-16 | 18.026 | 2,786 | +2,786 | 0.00% | 50,219 |
| 2012-01-11 | 2012-01-09 | 15.475 | 0 | -9,034 | ||
| 2012-01-06 | 2012-01-04 | 14.545 | 9,034 | +9,034 | 0.00% | 131,403 |
| 2011-12-16 | 2011-12-14 | 13.992 | 0 | -18,068 | ||
| 2011-12-14 | 2011-12-12 | 13.970 | 18,068 | +9,034 | 0.00% | 252,406 |
| 2011-12-13 | 2011-12-09 | 13.903 | 9,034 | -9,034 | 0.00% | 125,603 |
| 2011-12-09 | 2011-12-07 | 14.833 | 18,068 | +18,068 | 0.00% | 268,006 |
| 2011-11-21 | 2011-11-17 | 12.420 | 0 | -4,517 | ||
| 2011-11-18 | 2011-11-16 | 12.708 | 4,517 | +4,517 | 0.00% | 57,401 |
| 2011-10-20 | 2011-10-18 | 13.151 | 0 | -4,517 | ||
| 2011-10-17 | 2011-10-13 | 15.010 | 4,517 | +4,517 | 0.00% | 67,802 |
| 2011-10-11 | 2011-10-07 | 13.283 | 0 | -4,517 | ||
| 2011-10-10 | 2011-10-06 | 11.689 | 4,517 | -9,034 | 0.00% | 52,801 |
| 2011-10-04 | 2011-09-30 | 11.402 | 13,551 | +13,551 | 0.00% | 154,504 |
| 2011-09-19 | 2011-09-15 | 16.715 | 0 | -4,517 | ||
| 2011-09-16 | 2011-09-14 | 17.423 | 4,517 | +4,517 | 0.00% | 78,702 |
| 2010-10-18 | 2010-10-14 | 24.001 | 0 | -8,766 | ||
| 2010-10-15 | 2010-10-13 | 24.457 | 8,766 | +8,766 | 0.00% | 214,393 |
| 2010-10-13 | 2010-10-11 | 21.104 | 0 | -2,630 | ||
| 2010-10-11 | 2010-10-07 | 21.081 | 2,630 | +2,630 | 0.00% | 55,443 |
| 2010-09-20 | 2010-09-16 | 21.902 | 0 | -4,383 | ||
| 2010-09-17 | 2010-09-15 | 22.339 | 4,383 | +4,383 | 0.00% | 97,911 |
| 2009-04-15 | 2009-04-09 | 12.570 | 0 | -12,697 | ||
| 2009-04-14 | 2009-04-08 | 11.389 | 12,697 | +4,233 | 0.00% | 144,604 |
| 2009-04-09 | 2009-04-07 | 12.618 | 8,464 | +8,464 | 0.00% | 106,795 |
| 2008-10-14 | 2008-10-10 | 7.207 | 0 | -5,925 | ||
| 2008-10-13 | 2008-10-09 | 7.396 | 5,925 | -3,386 | 0.00% | 43,819 |
| 2008-10-08 | 2008-10-03 | 9.168 | 9,311 | +9,311 | 0.00% | 85,361 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy