History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 -4,000
2023-03-27 2023-03-23 1.880 4,000 -572 0.00% 7,520
2023-02-20 2023-02-16 2.250 4,572 -56,250 0.00% 10,287
2022-05-04 2022-04-29 3.800 60,822 +4,000 0.00% 231,124
2021-09-27 2021-09-23 7.360 56,822 -10,000 0.00% 418,210
2021-09-24 2021-09-21 6.560 66,822 +10,000 0.00% 438,352
2021-09-03 2021-09-01 9.509 56,822 +3,164 0.00% 540,348
2021-05-17 2021-05-13 13.416 53,658 +2,665 0.00% 719,891
2020-09-04 2020-09-02 12.797 50,993 +2,326 0.00% 652,538
2020-05-14 2020-05-12 10.845 48,667 +2,195 0.00% 527,816
2020-03-30 2020-03-26 10.038 46,472 -24,536 0.00% 466,508
2020-03-27 2020-03-25 9.941 71,008 +8,179 0.00% 705,866
2020-03-25 2020-03-23 9.647 62,829 +16,357 0.00% 606,124
2019-09-05 2019-09-03 13.138 46,472 +2,702 0.00% 610,534
2019-05-16 2019-05-14 14.510 43,770 +2,026 0.00% 635,124
2018-12-20 2018-12-18 12.482 41,744 -1,469 0.00% 521,060
2018-12-18 2018-12-14 13.803 43,213 -1,837 0.00% 596,454
2018-09-21 2018-09-19 15.599 45,050 -36,732 0.00% 702,755
2018-09-18 2018-09-14 15.627 81,782 -22,039 0.00% 1,277,980
2018-09-13 2018-09-11 15.817 103,821 +4,643 0.00% 1,642,114
2018-09-10 2018-09-06 16.045 99,178 +28,072 0.00% 1,591,288
2018-08-31 2018-08-29 18.638 71,106 -28,072 0.00% 1,325,284
2018-07-10 2018-07-06 16.729 99,178 +11,229 0.00% 1,659,123
2018-07-09 2018-07-05 16.643 87,949 +23,860 0.00% 1,463,757
2018-07-06 2018-07-04 17.128 64,089 +7,018 0.00% 1,097,699
2018-05-17 2018-05-15 24.545 57,071 +2,338 0.00% 1,400,831
2018-05-03 2018-04-30 23.238 54,733 -2,692 0.00% 1,271,880
2018-04-27 2018-04-25 24.219 57,425 -47,113 0.00% 1,390,749
2018-04-26 2018-04-24 23.773 104,538 -20,191 0.00% 2,485,160
2018-04-13 2018-04-11 24.872 124,729 +2,692 0.00% 3,102,295
2018-04-12 2018-04-10 25.229 122,037 -40,382 0.00% 3,078,856
2018-04-10 2018-04-06 24.189 162,419 +2,692 0.01% 3,928,723
2018-04-04 2018-03-29 24.100 159,727 -26,921 0.01% 3,849,367
2018-04-03 2018-03-28 23.416 186,648 +26,921 0.01% 4,370,586
2018-03-29 2018-03-27 23.654 159,727 -6,730 0.01% 3,778,170
2018-03-28 2018-03-26 23.713 166,457 -13,461 0.01% 3,947,254
2018-03-27 2018-03-23 23.297 179,918 +6,730 0.01% 4,191,610
2018-03-26 2018-03-22 24.308 173,188 -40,382 0.01% 4,209,798
2018-03-23 2018-03-21 23.684 213,570 -220,756 0.01% 5,058,115
2018-03-21 2018-03-19 22.317 434,326 -188,451 0.02% 9,692,725
2018-03-20 2018-03-16 22.495 622,777 -13,461 0.02% 14,009,369
2018-03-19 2018-03-15 21.693 636,238 -2,692 0.02% 13,801,701
2018-03-16 2018-03-14 20.979 638,930 +6,730 0.02% 13,404,423
2018-03-15 2018-03-13 21.069 632,200 +21,537 0.02% 13,319,590
2018-03-14 2018-03-12 21.901 610,663 -10,768 0.02% 13,373,936
2018-03-09 2018-03-07 20.950 621,431 +13,461 0.02% 13,018,837
2018-03-08 2018-03-06 21.396 607,970 -74,035 0.02% 13,007,828
2018-02-13 2018-02-09 16.284 682,005 +53,843 0.03% 11,106,015
2018-02-07 2018-02-05 20.771 628,162 +6,731 0.02% 13,047,851
2018-02-06 2018-02-02 21.871 621,431 -13,461 0.02% 13,591,296
2018-01-29 2018-01-25 20.771 634,892 +6,730 0.02% 13,187,643
2018-01-26 2018-01-24 21.217 628,162 +22,884 0.02% 13,327,848
2018-01-25 2018-01-23 22.020 605,278 -13,461 0.02% 13,327,947
2018-01-24 2018-01-22 21.960 618,739 -8,076 0.02% 13,587,579
2018-01-17 2018-01-15 19.553 626,815 +169,605 0.02% 12,256,188
2018-01-12 2018-01-10 21.396 457,210 +49,805 0.02% 9,782,241
2018-01-11 2018-01-09 21.277 407,405 -26,921 0.02% 8,668,212
2018-01-10 2018-01-08 21.396 434,326 +52,497 0.02% 9,292,626
2018-01-09 2018-01-05 19.286 381,829 -6,731 0.01% 7,363,830
2018-01-04 2018-01-02 18.781 388,560 -114,416 0.01% 7,297,352
2017-11-30 2017-11-28 16.492 502,976 -38,700 0.02% 8,295,267
2017-11-29 2017-11-27 16.671 541,676 +6,730 0.02% 9,030,101
2017-11-27 2017-11-23 17.473 534,946 +343,250 0.02% 9,347,111
2017-11-24 2017-11-22 17.889 191,696 -20,191 0.01% 3,429,254
2017-11-23 2017-11-21 17.830 211,887 -20,191 0.01% 3,777,859
2017-11-22 2017-11-20 17.770 232,078 -67,304 0.01% 4,124,063
2017-11-21 2017-11-17 17.503 299,382 -91,534 0.01% 5,239,998
2017-11-16 2017-11-14 17.473 390,916 -2,692 0.01% 6,830,475
2017-11-03 2017-11-01 17.235 393,608 -6,730 0.01% 6,783,941
2017-11-01 2017-10-30 16.908 400,338 +13,461 0.02% 6,769,073
2017-10-31 2017-10-27 17.235 386,877 -6,731 0.01% 6,667,930
2017-10-26 2017-10-24 17.919 393,608 -53,843 0.01% 7,052,959
2017-10-17 2017-10-13 17.711 447,451 -6,730 0.02% 7,924,683
2017-10-10 2017-10-06 18.275 454,181 -13,461 0.02% 8,300,308
2017-10-09 2017-10-04 18.216 467,642 -26,921 0.02% 8,518,520
2017-09-25 2017-09-21 18.602 494,563 -74,035 0.02% 9,199,963
2017-09-21 2017-09-19 18.483 568,598 -25,575 0.02% 10,509,592
2017-09-20 2017-09-18 18.008 594,173 -161,529 0.02% 10,699,801
2017-09-19 2017-09-15 17.532 755,702 -40,383 0.03% 13,249,294
2017-09-18 2017-09-14 17.057 796,085 +623,581 0.03% 13,578,803
2017-09-15 2017-09-13 17.093 172,504 -6,730 0.01% 2,948,644
2017-09-14 2017-09-12 16.820 179,234 -3,104 0.01% 3,014,793
2017-09-13 2017-09-11 16.790 182,338 -26,396 0.01% 3,061,477
2017-09-12 2017-09-08 15.820 208,734 -6,599 0.01% 3,302,234
2017-09-11 2017-09-07 16.184 215,333 -369,551 0.01% 3,484,945
2017-09-08 2017-09-06 15.154 584,884 +409,146 0.02% 8,863,064
2017-09-07 2017-09-05 14.638 175,738 -6,600 0.01% 2,572,509
2017-09-04 2017-08-31 14.214 182,338 -46,193 0.01% 2,591,756
2017-09-01 2017-08-30 14.320 228,531 -52,793 0.01% 3,272,586
2017-08-30 2017-08-28 13.638 281,324 -32,996 0.01% 3,836,749
2017-08-18 2017-08-16 12.426 314,320 +6,599 0.01% 3,905,710
2017-08-17 2017-08-15 12.456 307,721 +85,789 0.01% 3,833,038
2017-08-15 2017-08-11 12.956 221,932 +26,396 0.01% 2,875,413
2017-08-14 2017-08-10 13.790 195,536 +6,599 0.01% 2,696,387
2017-07-31 2017-07-27 14.002 188,937 -283,762 0.01% 2,645,472
2017-07-28 2017-07-26 13.517 472,699 +323,357 0.02% 6,389,453
2017-07-26 2017-07-24 13.320 149,342 -26,396 0.01% 1,989,230
2017-07-25 2017-07-21 13.002 175,738 -5,280 0.01% 2,284,899
2017-07-20 2017-07-18 12.183 181,018 -6,599 0.01% 2,205,423
2017-07-12 2017-07-10 11.502 187,617 +13,198 0.01% 2,157,884
2017-07-11 2017-07-07 11.395 174,419 +26,397 0.01% 1,987,585
2017-07-05 2017-07-03 11.759 148,022 -79,190 0.01% 1,740,613
2017-05-11 2017-05-09 10.748 227,212 +15,469 0.01% 2,442,123
2017-04-28 2017-04-26 11.350 211,743 +12,299 0.01% 2,403,252
2017-04-21 2017-04-19 11.691 199,444 -12,299 0.01% 2,331,765
2017-04-20 2017-04-18 11.464 211,743 +24,599 0.01% 2,427,354
2017-04-19 2017-04-13 11.870 187,144 -6,150 0.01% 2,221,435
2017-04-18 2017-04-12 11.610 193,294 -6,150 0.01% 2,244,148
2017-04-10 2017-04-06 11.382 199,444 -12,299 0.01% 2,270,146
2017-04-07 2017-04-05 11.057 211,743 +12,299 0.01% 2,341,277
2017-04-05 2017-03-31 10.943 199,444 +30,750 0.01% 2,182,584
2017-03-31 2017-03-29 11.122 168,694 +12,299 0.01% 1,876,250
2017-03-30 2017-03-28 11.464 156,395 -24,599 0.01% 1,792,862
2017-03-29 2017-03-27 11.171 180,994 +92,248 0.01% 2,021,882
2017-03-28 2017-03-24 11.789 88,746 +12,300 0.00% 1,046,217
2017-03-27 2017-03-23 11.935 76,446 -82,409 0.00% 912,401
2017-03-24 2017-03-22 11.545 158,855 -6,149 0.01% 1,833,978
2017-03-23 2017-03-21 11.643 165,004 -24,600 0.01% 1,921,066
2017-03-21 2017-03-17 10.699 189,604 -7,380 0.01% 2,028,655
2016-09-23 2016-09-21 7.529 196,984 -1,229,971 0.01% 1,483,019
2016-09-20 2016-09-15 7.382 1,426,955 +1,316,069 0.06% 10,534,186
2016-09-09 2016-09-07 7.399 110,886 -1,229,971 0.00% 820,395
2016-07-26 2016-07-22 7.512 1,340,857 +1,229,971 0.06% 10,073,011
2016-05-18 2016-05-16 7.309 110,886 +10,479 0.00% 810,432
2016-05-17 2016-05-13 7.201 100,407 -11,138 0.00% 723,026
2016-05-16 2016-05-12 7.363 111,545 +27,844 0.01% 821,257
2016-04-07 2016-04-05 7.776 83,701 -50,118 0.00% 650,824
2016-02-15 2016-02-11 6.357 133,819 +12,700 0.01% 850,680
2016-01-27 2016-01-25 6.590 121,119 -5,569 0.01% 798,222
2015-06-23 2015-06-19 9.374 126,688 +16,706 0.01% 1,187,548
2015-06-16 2015-06-12 11.175 109,982 +4,652 0.01% 1,229,091
2015-06-02 2015-05-29 11.175 105,330 +5,333 0.01% 1,177,104
2015-06-01 2015-05-28 11.719 99,997 +21,333 0.00% 1,171,880
2015-05-18 2015-05-14 12.113 78,664 -794,639 0.00% 952,851
2014-11-27 2014-11-25 8.175 873,303 +10,666 0.04% 7,139,499
2014-11-24 2014-11-20 7.350 862,637 +5,333 0.04% 6,340,602
2014-11-19 2014-11-17 7.763 857,304 +618,379 0.04% 6,655,053
2014-11-18 2014-11-14 7.932 238,925 +10,666 0.01% 1,895,040
2014-11-14 2014-11-12 8.007 228,259 -10,666 0.01% 1,827,562
2014-11-13 2014-11-11 7.838 238,925 -5,333 0.01% 1,872,640
2014-11-12 2014-11-10 8.025 244,258 -21,333 0.01% 1,960,238
2014-11-10 2014-11-06 7.782 265,591 +16,000 0.01% 2,066,702
2014-11-07 2014-11-05 8.100 249,591 +21,332 0.01% 2,021,757
2014-11-06 2014-11-04 8.307 228,259 -5,333 0.01% 1,896,042
2014-11-05 2014-11-03 8.475 233,592 +127,996 0.01% 1,979,761
2014-11-04 2014-10-31 8.194 105,596 -26,666 0.01% 865,257
2014-11-03 2014-10-30 8.044 132,262 +36,265 0.01% 1,063,919
2014-10-21 2014-10-17 7.129 95,997 +56 0.01% 684,400
2014-10-16 2014-10-14 7.786 95,941 +26,650 0.01% 747,001
2014-09-23 2014-09-19 10.900 69,291 -10,660 0.00% 755,304
2014-09-12 2014-09-10 12.120 79,951 +1,855 0.00% 968,984
2014-08-01 2014-07-30 12.504 78,096 +20,826 0.00% 976,502
2014-06-17 2014-06-13 12.285 57,270 +3,098 0.00% 703,558
2014-06-12 2014-06-10 12.366 54,172 -49,247 0.00% 669,899
2014-03-18 2014-03-14 11.676 103,419 +4,924 0.01% 1,207,496
2014-03-17 2014-03-13 12.285 98,495 +4,925 0.01% 1,210,004
2014-02-24 2014-02-20 14.255 93,570 +4,925 0.01% 1,333,801
2014-02-19 2014-02-17 14.579 88,645 -98,495 0.01% 1,292,397
2014-02-17 2014-02-13 14.539 187,140 +24,624 0.01% 2,720,803
2014-02-06 2014-02-04 14.112 162,516 +4,925 0.01% 2,293,498
2014-01-29 2014-01-27 14.559 157,591 +4,924 0.01% 2,294,394
2014-01-22 2014-01-20 14.925 152,667 +3,940 0.01% 2,278,505
2014-01-13 2014-01-09 16.305 148,727 +10,835 0.01% 2,425,062
2014-01-10 2014-01-08 16.305 137,892 +9,849 0.01% 2,248,392
2013-12-04 2013-12-02 17.382 128,043 +4,925 0.01% 2,225,599
2013-11-29 2013-11-27 17.240 123,118 +9,849 0.01% 2,122,495
2013-11-28 2013-11-26 17.422 113,269 +9,850 0.01% 1,973,403
2013-11-21 2013-11-19 18.580 103,419 +4,924 0.01% 1,921,493
2013-11-20 2013-11-18 18.417 98,495 +14,775 0.01% 1,814,007
2013-11-12 2013-11-08 18.397 83,720 +9,849 0.00% 1,540,192
2013-11-05 2013-11-01 18.762 73,871 +9,849 0.00% 1,386,000
2013-11-04 2013-10-31 18.986 64,022 +4,925 0.00% 1,215,509
2013-09-02 2013-08-29 16.741 59,097 -8,639 0.00% 989,371
2013-08-27 2013-08-23 16.762 67,736 +4,838 0.00% 1,135,401
2013-08-22 2013-08-20 16.886 62,898 -38,706 0.00% 1,062,106
2013-08-21 2013-08-19 17.279 101,604 +9,677 0.01% 1,755,602
2013-08-13 2013-08-09 17.093 91,927 +14,515 0.01% 1,571,294
2013-07-04 2013-07-02 15.997 77,412 +14,514 0.00% 1,238,392
2013-06-05 2013-06-03 19.449 62,898 -4,838 0.00% 1,223,307
2013-05-28 2013-05-24 19.532 67,736 +4,838 0.00% 1,323,001
2013-05-22 2013-05-20 21.122 62,898 -2,242 0.00% 1,328,506
2013-05-21 2013-05-16 20.677 65,140 +8,497 0.00% 1,346,881
2013-05-09 2013-05-07 21.312 56,643 -141,609 0.00% 1,207,191
2013-04-25 2013-04-23 21.185 198,252 -1,888 0.01% 4,200,000
2013-04-23 2013-04-19 21.312 200,140 +25,489 0.01% 4,265,437
2013-04-22 2013-04-18 20.677 174,651 +9,441 0.01% 3,611,209
2013-04-05 2013-04-02 19.872 165,210 +18,881 0.01% 3,283,000
2013-04-03 2013-03-28 19.596 146,329 +28,322 0.01% 2,867,503
2013-04-02 2013-03-27 19.575 118,007 +16,993 0.01% 2,309,997
2013-03-28 2013-03-26 19.130 101,014 +6,608 0.01% 1,932,418
2013-03-19 2013-03-15 19.109 94,406 -99,126 0.01% 1,804,005
2013-03-18 2013-03-14 19.194 193,532 +4,721 0.01% 3,714,605
2013-02-15 2013-02-08 21.312 188,811 +14,160 0.01% 4,023,991
2013-02-14 2013-02-07 21.821 174,651 +4,721 0.01% 3,811,009
2013-02-08 2013-02-06 22.626 169,930 -94,406 0.01% 3,844,793
2013-02-05 2013-02-01 22.965 264,336 +28,322 0.02% 6,070,400
2013-02-01 2013-01-30 23.219 236,014 +9,440 0.01% 5,479,993
2013-01-31 2013-01-29 22.838 226,574 +14,161 0.01% 5,174,406
2012-11-21 2012-11-19 19.384 212,413 +4,720 0.01% 4,117,503
2012-11-02 2012-10-31 18.664 207,693 +23,602 0.01% 3,876,408
2012-10-30 2012-10-26 18.368 184,091 +51,923 0.01% 3,381,297
2012-10-26 2012-10-24 19.067 132,168 +23,601 0.01% 2,520,000
2012-10-24 2012-10-19 18.622 108,567 +18,882 0.01% 2,021,708
2012-10-22 2012-10-18 18.389 89,685 -75,525 0.01% 1,649,192
2012-10-19 2012-10-17 18.219 165,210 +4,720 0.01% 3,010,000
2012-10-18 2012-10-16 18.283 160,490 +9,441 0.01% 2,934,205
2012-10-11 2012-10-09 17.753 151,049 +23,601 0.01% 2,681,597
2012-10-05 2012-10-03 18.749 127,448 -47,203 0.01% 2,389,505
2012-09-28 2012-09-26 17.838 174,651 +4,721 0.01% 3,115,407
2012-09-27 2012-09-25 17.880 169,930 +42,482 0.01% 3,038,395
2012-09-26 2012-09-24 18.219 127,448 +14,161 0.01% 2,322,005
2012-09-10 2012-09-06 17.690 113,287 -99,126 0.01% 2,004,002
2012-09-07 2012-09-05 17.393 212,413 +4,720 0.01% 3,694,502
2012-09-06 2012-09-04 17.393 207,693 +146,329 0.01% 3,612,407
2012-09-05 2012-09-03 18.240 61,364 +28,322 0.00% 1,119,305
2012-09-04 2012-08-31 19.167 33,042 +18,881 0.00% 633,318
2012-09-03 2012-08-30 20.093 14,161 -13,699 0.00% 284,539
2012-08-31 2012-08-29 20.158 27,860 -13,002 0.00% 561,594
2012-08-30 2012-08-28 19.964 40,862 -928 0.00% 815,765
2012-08-29 2012-08-27 19.964 41,790 -9,287 0.00% 834,291
2012-08-28 2012-08-24 20.093 51,077 -4,644 0.00% 1,026,296
2012-08-27 2012-08-23 20.072 55,721 -92,867 0.00% 1,118,408
2012-08-17 2012-08-15 18.586 148,588 +27,860 0.01% 2,761,596
2012-08-16 2012-08-14 18.866 120,728 -92,868 0.01% 2,277,601
2012-08-15 2012-08-13 19.382 213,596 +13,931 0.01% 4,140,008
2012-08-06 2012-08-02 19.038 199,665 +143,944 0.01% 3,801,191
2012-08-03 2012-08-01 19.727 55,721 -51,077 0.00% 1,099,208
2012-08-01 2012-07-30 19.576 106,798 +13,930 0.01% 2,090,704
2012-07-31 2012-07-27 20.222 92,868 -46,433 0.01% 1,878,007
2012-07-30 2012-07-26 19.555 139,301 +51,077 0.01% 2,723,991
2012-05-23 2012-05-21 17.444 88,224 +9,286 0.01% 1,538,995
2012-05-18 2012-05-16 18.026 78,938 -9,286 0.00% 1,422,909
2012-05-15 2012-05-11 19.018 88,224 +23,217 0.01% 1,677,800
2012-05-14 2012-05-10 19.549 65,007 +1,771 0.00% 1,270,811
2012-05-11 2012-05-09 20.036 63,236 -135,507 0.00% 1,266,990
2012-05-10 2012-05-08 20.656 198,743 +31,618 0.01% 4,105,195
2012-05-09 2012-05-07 21.453 167,125 +9,034 0.01% 3,585,300
2012-05-08 2012-05-04 22.538 158,091 +9,034 0.01% 3,562,995
2012-05-07 2012-05-03 22.848 149,057 +18,067 0.01% 3,405,590
2012-04-27 2012-04-25 21.519 130,990 +31,618 0.01% 2,818,803
2012-04-26 2012-04-24 21.143 99,372 +13,551 0.01% 2,101,008
2012-04-25 2012-04-23 21.298 85,821 +22,585 0.01% 1,827,801
2012-04-24 2012-04-20 21.896 63,236 +31,618 0.00% 1,384,589
2012-04-23 2012-04-19 22.183 31,618 +4,517 0.00% 701,395
2012-04-19 2012-04-17 22.228 27,101 -27,102 0.00% 602,392
2012-04-18 2012-04-16 21.851 54,203 +13,551 0.00% 1,184,406
2012-04-16 2012-04-12 21.696 40,652 +18,068 0.00% 881,999
2012-04-12 2012-04-10 21.586 22,584 -9,034 0.00% 487,490
2012-04-11 2012-04-05 21.851 31,618 +9,034 0.00% 690,895
2012-04-10 2012-04-03 21.409 22,584 -9,034 0.00% 483,490
2012-04-05 2012-04-02 20.257 31,618 -9,034 0.00% 640,495
2012-04-02 2012-03-29 19.660 40,652 -45,169 0.00% 799,199
2012-03-22 2012-03-20 19.527 85,821 +31,618 0.01% 1,675,801
2012-03-16 2012-03-14 20.877 54,203 +18,068 0.00% 1,131,606
2012-03-13 2012-03-09 20.257 36,135 +36,135 0.00% 731,997
2012-03-12 2012-03-08 20.988 0 -22,584
2012-03-08 2012-03-06 21.586 22,584 -34,329 0.00% 487,490
2012-03-06 2012-03-02 22.803 56,913 -1,807 0.00% 1,297,804
2012-03-05 2012-03-01 21.829 58,720 -31,618 0.00% 1,281,809
2012-02-22 2012-02-20 21.940 90,338 -40,652 0.01% 1,982,003
2012-02-21 2012-02-17 20.501 130,990 +27,101 0.01% 2,685,403
2012-02-20 2012-02-16 20.213 103,889 +45,169 0.01% 2,099,910
2012-02-17 2012-02-15 20.833 58,720 -45,169 0.00% 1,223,308
2012-02-14 2012-02-10 21.342 103,889 +4,517 0.01% 2,217,210
2012-02-13 2012-02-09 21.475 99,372 +9,034 0.01% 2,134,008
2012-02-09 2012-02-07 19.438 90,338 +13,551 0.01% 1,756,003
2012-02-06 2012-02-02 20.036 76,787 -13,551 0.00% 1,538,497
2012-02-03 2012-02-01 19.084 90,338 -9,034 0.01% 1,724,003
2012-02-02 2012-01-31 19.150 99,372 +58,720 0.01% 1,903,007
2012-02-01 2012-01-30 18.818 40,652 +40,652 0.00% 764,999
2012-01-30 2012-01-26 21.121 0 -9,034
2012-01-26 2012-01-19 19.460 9,034 -36,135 0.00% 175,804
2012-01-20 2012-01-18 18.885 45,169 +18,068 0.00% 853,001
2012-01-11 2012-01-09 15.475 27,101 -9,034 0.00% 419,395
2012-01-10 2012-01-06 14.678 36,135 -4,517 0.00% 530,398
2012-01-06 2012-01-04 14.545 40,652 +18,068 0.00% 591,300
2011-12-30 2011-12-28 15.896 22,584 -22,585 0.00% 358,993
2011-12-28 2011-12-22 15.298 45,169 -4,517 0.00% 691,001
2011-12-23 2011-12-21 14.767 49,686 +4,517 0.00% 733,703
2011-12-22 2011-12-20 14.523 45,169 -9,034 0.00% 656,001
2011-12-21 2011-12-19 14.745 54,203 -4,517 0.00% 799,204
2011-12-14 2011-12-12 13.970 58,720 +4,517 0.00% 820,306
2011-12-09 2011-12-07 14.833 54,203 -230,361 0.00% 804,004
2011-12-05 2011-12-01 15.032 284,564 -13,551 0.02% 4,277,697
2011-11-25 2011-11-23 10.671 298,115 +4,517 0.02% 3,181,201
2011-11-21 2011-11-17 12.420 293,598 +4,517 0.02% 3,646,500
2011-11-18 2011-11-16 12.708 289,081 +13,551 0.02% 3,673,599
2011-11-14 2011-11-10 13.926 275,530 +8,130 0.02% 3,836,894
2011-11-11 2011-11-09 15.276 267,400 +903 0.02% 4,084,800
2011-11-10 2011-11-08 14.767 266,497 +4,517 0.02% 3,935,305
2011-11-09 2011-11-07 15.497 261,980 -4,517 0.02% 4,060,004
2011-11-08 2011-11-04 16.073 266,497 +9,034 0.02% 4,283,406
2011-11-07 2011-11-03 15.520 257,463 +4,517 0.02% 3,995,702
2011-11-03 2011-11-01 15.032 252,946 +9,034 0.02% 3,802,401
2011-11-02 2011-10-31 15.874 243,912 +18,067 0.02% 3,871,797
2011-11-01 2011-10-28 16.826 225,845 -22,584 0.01% 3,800,007
2011-10-31 2011-10-27 15.431 248,429 -13,551 0.02% 3,833,499
2011-10-26 2011-10-24 13.195 261,980 +4,517 0.02% 3,456,803
2011-10-20 2011-10-18 13.151 257,463 +54,203 0.02% 3,385,802
2011-10-19 2011-10-17 14.944 203,260 -22,585 0.01% 3,037,498
2011-10-18 2011-10-14 13.948 225,845 +31,619 0.01% 3,150,005
2011-10-17 2011-10-13 15.010 194,226 +13,550 0.01% 2,915,395
2011-10-13 2011-10-11 12.066 180,676 +18,068 0.01% 2,180,004
2011-10-12 2011-10-10 12.110 162,608 +31,618 0.01% 1,969,199
2011-10-10 2011-10-06 11.689 130,990 -180,676 0.01% 1,531,201
2011-10-07 2011-10-04 9.763 311,666 +4,517 0.02% 3,042,904
2011-10-06 2011-10-03 9.321 307,149 +40,652 0.02% 2,862,803
2011-10-04 2011-09-30 11.402 266,497 +54,203 0.02% 3,038,504
2011-10-03 2011-09-28 13.195 212,294 +54,203 0.01% 2,801,201
2011-09-30 2011-09-27 13.505 158,091 -22,585 0.01% 2,134,997
2011-09-26 2011-09-22 13.084 180,676 +180,676 0.01% 2,364,004
2010-11-08 2010-11-04 25.872 0 -43,831
2010-11-05 2010-11-03 25.507 43,831 +43,831 0.00% 1,117,991
2010-11-03 2010-11-01 23.682 0 -4,383
2010-11-02 2010-10-29 23.271 4,383 -21,916 0.00% 101,997
2010-11-01 2010-10-28 22.997 26,299 -17,532 0.00% 604,805
2010-10-29 2010-10-27 22.860 43,831 -46,462 0.00% 1,001,992
2010-10-28 2010-10-26 22.107 90,293 -45,584 0.01% 1,996,150
2010-10-27 2010-10-25 21.971 135,877 -74,513 0.01% 2,985,297
2010-10-26 2010-10-22 21.309 210,390 +78,896 0.01% 4,483,191
2010-10-25 2010-10-21 22.062 131,494 +74,513 0.01% 2,901,000
2010-10-22 2010-10-20 22.655 56,981 +13,150 0.00% 1,290,906
2010-10-21 2010-10-19 24.138 43,831 -8,767 0.00% 1,057,992
2010-10-19 2010-10-15 24.412 52,598 -43,831 0.00% 1,284,010
2010-10-18 2010-10-14 24.001 96,429 +4,383 0.01% 2,314,402
2010-10-15 2010-10-13 24.457 92,046 -105,195 0.01% 2,251,205
2010-10-14 2010-10-12 21.742 197,241 -21,916 0.01% 4,288,500
2010-10-12 2010-10-08 21.035 219,157 -8,766 0.01% 4,610,007
2010-10-11 2010-10-07 21.081 227,923 +13,149 0.01% 4,804,801
2010-10-08 2010-10-06 21.263 214,774 -8,766 0.01% 4,566,810
2010-10-07 2010-10-05 20.533 223,540 -8,766 0.01% 4,590,004
2010-10-06 2010-10-04 20.351 232,306 +8,766 0.02% 4,727,599
2010-10-05 2010-09-30 20.077 223,540 +8,766 0.01% 4,488,004
2010-10-04 2010-09-29 20.396 214,774 +21,916 0.01% 4,380,609
2010-09-30 2010-09-28 20.625 192,858 +37,695 0.01% 3,977,603
2010-09-29 2010-09-27 20.944 155,163 +28,929 0.01% 3,249,722
2010-09-28 2010-09-24 21.423 126,234 +1,753 0.01% 2,704,315
2010-09-27 2010-09-22 21.583 124,481 +6,136 0.01% 2,686,640
2010-09-24 2010-09-21 21.925 118,345 +4,384 0.01% 2,594,709
2010-09-22 2010-09-20 21.925 113,961 +8,766 0.01% 2,498,590
2010-09-21 2010-09-17 22.176 105,195 +4,383 0.01% 2,332,796
2010-09-16 2010-09-14 22.454 100,812 -3,724 0.01% 2,263,590
2010-09-15 2010-09-13 22.132 104,536 -8,711 0.01% 2,313,607
2010-08-27 2010-08-25 20.479 113,247 +8,711 0.01% 2,319,200
2010-08-25 2010-08-23 21.053 104,536 +4,356 0.01% 2,200,806
2010-08-24 2010-08-20 21.650 100,180 +4,356 0.01% 2,168,899
2010-08-10 2010-08-06 22.499 95,824 +8,711 0.01% 2,155,991
2010-08-06 2010-08-04 23.372 87,113 +7,840 0.01% 2,035,998
2010-08-05 2010-08-03 24.107 79,273 -12,196 0.01% 1,911,002
2010-08-04 2010-08-02 23.739 91,469 -4,355 0.01% 2,171,406
2010-07-13 2010-07-09 20.548 95,824 +4,355 0.01% 1,968,992
2010-07-12 2010-07-08 19.515 91,469 +4,356 0.01% 1,785,005
2010-07-09 2010-07-07 19.170 87,113 -8,711 0.01% 1,669,998
2010-07-08 2010-07-06 19.056 95,824 +8,711 0.01% 1,825,992
2010-07-07 2010-07-05 18.597 87,113 +4,356 0.01% 1,619,998
2010-07-06 2010-07-02 19.148 82,757 -13,067 0.01% 1,584,592
2010-07-05 2010-06-30 18.574 95,824 -43,557 0.01% 1,779,793
2010-07-02 2010-06-29 19.056 139,381 -13,067 0.01% 2,656,001
2010-06-29 2010-06-25 19.492 152,448 +13,067 0.01% 2,971,502
2010-06-24 2010-06-22 20.663 139,381 +4,356 0.01% 2,880,001
2010-06-23 2010-06-21 20.617 135,025 -4,356 0.01% 2,783,794
2010-06-17 2010-06-14 17.770 139,381 +4,356 0.01% 2,476,801
2010-06-15 2010-06-11 17.563 135,025 +8,711 0.01% 2,371,495
2010-06-14 2010-06-10 17.150 126,314 +8,711 0.01% 2,166,300
2010-06-11 2010-06-09 17.586 117,603 +8,712 0.01% 2,068,206
2010-06-10 2010-06-08 17.839 108,891 +4,355 0.01% 1,942,494
2010-06-08 2010-06-04 18.872 104,536 +4,356 0.01% 1,972,806
2010-06-04 2010-06-02 18.068 100,180 +4,356 0.01% 1,810,099
2010-06-03 2010-06-01 18.275 95,824 +17,422 0.01% 1,751,193
2010-06-02 2010-05-31 19.239 78,402 -4,355 0.01% 1,508,404
2010-06-01 2010-05-28 18.895 82,757 +26,133 0.01% 1,563,692
2010-05-27 2010-05-25 18.417 56,624 +860 0.00% 1,042,833
2010-05-25 2010-05-20 18.370 55,764 -42,896 0.00% 1,024,395
2010-05-19 2010-05-17 18.487 98,660 +21,448 0.01% 1,823,902
2010-05-13 2010-05-11 19.676 77,212 +4,289 0.01% 1,519,198
2010-05-07 2010-05-05 19.582 72,923 +4,290 0.00% 1,428,009
2010-05-06 2010-05-04 20.305 68,633 +4,290 0.00% 1,393,600
2010-05-05 2010-05-03 20.771 64,343 +4,289 0.00% 1,336,491
2010-05-04 2010-04-30 21.447 60,054 -4,289 0.00% 1,288,003
2010-05-03 2010-04-29 21.191 64,343 -4,290 0.00% 1,363,491
2010-04-29 2010-04-27 20.492 68,633 -4,290 0.00% 1,406,400
2010-04-27 2010-04-23 19.722 72,923 -34,316 0.00% 1,438,209
2010-04-26 2010-04-22 20.025 107,239 +8,579 0.01% 2,147,499
2010-04-23 2010-04-21 20.422 98,660 +8,579 0.01% 2,014,802
2010-04-21 2010-04-19 20.678 90,081 +8,579 0.01% 1,862,704
2010-04-19 2010-04-15 22.380 81,502 +12,869 0.01% 1,824,008
2010-04-16 2010-04-14 23.266 68,633 +4,290 0.00% 1,596,801
2010-04-14 2010-04-12 23.639 64,343 +34,316 0.00% 1,520,990
2010-04-13 2010-04-09 25.644 30,027 -17,158 0.00% 770,002
2010-04-12 2010-04-08 25.177 47,185 +4,289 0.00% 1,187,996
2010-04-09 2010-04-07 25.690 42,896 +4,290 0.00% 1,102,010
2010-04-08 2010-04-01 25.597 38,606 -4,290 0.00% 988,199
2010-03-31 2010-03-29 24.198 42,896 -4,289 0.00% 1,038,009
2010-03-29 2010-03-25 22.683 47,185 +4,289 0.00% 1,070,296
2010-03-17 2010-03-15 24.152 42,896 +1,716 0.00% 1,036,009
2010-03-16 2010-03-12 24.618 41,180 +11,153 0.00% 1,013,765
2010-03-15 2010-03-11 25.317 30,027 +4,290 0.00% 760,202
2010-03-12 2010-03-10 25.830 25,737 +25,737 0.00% 664,791
2010-03-04 2010-03-02 25.690 0 -8,579
2010-03-03 2010-03-01 24.991 8,579 -4,290 0.00% 214,397
2010-02-26 2010-02-24 22.753 12,869 +8,579 0.00% 292,807
2010-02-25 2010-02-23 23.219 4,290 +4,290 0.00% 99,610
2010-02-02 2010-01-29 22.869 0 -21,448
2010-01-28 2010-01-26 22.520 21,448 +21,448 0.00% 483,004
2009-10-30 2009-10-28 24.292 0 -8,579
2009-10-27 2009-10-22 26.110 8,579 +8,579 0.00% 223,997
2007-08-28 2007-08-24 36.075 0 -768
2007-08-08 2007-08-06 36.439 768 +768 0.00% 27,985
2007-06-26 2007-06-22 25.950 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top