History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 55,750 | +0 | 0.00% | 22,300 |
| 2025-10-13 | 2025-10-09 | 0.415 | 55,750 | +0 | 0.00% | 23,136 |
| 2025-10-10 | 2025-10-08 | 0.415 | 55,750 | +0 | 0.00% | 23,136 |
| 2025-10-09 | 2025-10-06 | 0.420 | 55,750 | +0 | 0.00% | 23,415 |
| 2025-10-08 | 2025-10-03 | 0.415 | 55,750 | +0 | 0.00% | 23,136 |
| 2025-10-06 | 2025-10-02 | 0.415 | 55,750 | +0 | 0.00% | 23,136 |
| 2025-10-03 | 2025-09-30 | 0.425 | 55,750 | +0 | 0.00% | 23,694 |
| 2025-10-02 | 2025-09-29 | 0.405 | 55,750 | +0 | 0.00% | 22,579 |
| 2025-09-30 | 2025-09-26 | 0.405 | 55,750 | +0 | 0.00% | 22,579 |
| 2025-09-29 | 2025-09-25 | 0.420 | 55,750 | +0 | 0.00% | 23,415 |
| 2025-09-26 | 2025-09-24 | 0.425 | 55,750 | +0 | 0.00% | 23,694 |
| 2025-09-25 | 2025-09-23 | 0.420 | 55,750 | +0 | 0.00% | 23,415 |
| 2025-09-24 | 2025-09-22 | 0.435 | 55,750 | +0 | 0.00% | 24,251 |
| 2025-09-23 | 2025-09-19 | 0.445 | 55,750 | +0 | 0.00% | 24,809 |
| 2025-09-22 | 2025-09-18 | 0.510 | 55,750 | +0 | 0.00% | 28,432 |
| 2025-09-19 | 2025-09-17 | 0.540 | 55,750 | +0 | 0.00% | 30,105 |
| 2025-09-18 | 2025-09-16 | 0.520 | 55,750 | +0 | 0.00% | 28,990 |
| 2025-09-17 | 2025-09-15 | 0.540 | 55,750 | +0 | 0.00% | 30,105 |
| 2025-09-16 | 2025-09-12 | 0.540 | 55,750 | +22,000 | 0.00% | 30,105 |
| 2025-07-07 | 2025-07-03 | 0.435 | 33,750 | -20,000 | 0.00% | 14,681 |
| 2025-07-04 | 2025-07-02 | 0.420 | 53,750 | +20,000 | 0.00% | 22,575 |
| 2025-01-09 | 2025-01-07 | 0.680 | 33,750 | -30,000 | 0.00% | 22,950 |
| 2024-12-12 | 2024-12-10 | 0.880 | 63,750 | +30,000 | 0.00% | 56,100 |
| 2024-11-08 | 2024-11-06 | 1.010 | 33,750 | -12,000 | 0.00% | 34,088 |
| 2024-11-05 | 2024-11-01 | 0.930 | 45,750 | +12,000 | 0.00% | 42,548 |
| 2024-05-31 | 2024-05-29 | 0.640 | 33,750 | -24,000 | 0.00% | 21,600 |
| 2024-05-28 | 2024-05-24 | 0.690 | 57,750 | +16,000 | 0.00% | 39,848 |
| 2024-05-21 | 2024-05-17 | 0.920 | 41,750 | +8,000 | 0.00% | 38,410 |
| 2023-09-15 | 2023-09-13 | 1.170 | 33,750 | -18,000 | 0.00% | 39,488 |
| 2023-09-14 | 2023-09-12 | 1.110 | 51,750 | +18,000 | 0.00% | 57,443 |
| 2023-07-27 | 2023-07-25 | 1.260 | 33,750 | -8,000 | 0.00% | 42,525 |
| 2023-07-26 | 2023-07-24 | 1.080 | 41,750 | +8,000 | 0.00% | 45,090 |
| 2022-12-07 | 2022-12-05 | 2.760 | 33,750 | -10,000 | 0.00% | 93,150 |
| 2022-12-01 | 2022-11-29 | 2.620 | 43,750 | -2,000 | 0.00% | 114,625 |
| 2022-11-18 | 2022-11-16 | 2.500 | 45,750 | +12,000 | 0.00% | 114,375 |
| 2022-06-22 | 2022-06-20 | 2.990 | 33,750 | -18,000 | 0.00% | 100,912 |
| 2022-06-20 | 2022-06-16 | 2.810 | 51,750 | +18,000 | 0.00% | 145,418 |
| 2021-09-03 | 2021-09-01 | 9.509 | 33,750 | +1,879 | 0.00% | 320,945 |
| 2021-05-17 | 2021-05-13 | 13.416 | 31,871 | +1,583 | 0.00% | 427,590 |
| 2021-03-23 | 2021-03-19 | 12.257 | 30,288 | +8,974 | 0.00% | 371,252 |
| 2021-03-01 | 2021-02-25 | 12.168 | 21,314 | -8,974 | 0.00% | 259,354 |
| 2021-01-29 | 2021-01-27 | 11.188 | 30,288 | +8,974 | 0.00% | 338,852 |
| 2021-01-21 | 2021-01-19 | 11.879 | 21,314 | -8,974 | 0.00% | 253,179 |
| 2020-12-28 | 2020-12-22 | 11.143 | 30,288 | +8,974 | 0.00% | 337,502 |
| 2020-09-04 | 2020-09-02 | 12.797 | 21,314 | +973 | 0.00% | 272,747 |
| 2020-08-18 | 2020-08-14 | 11.746 | 20,341 | -8,565 | 0.00% | 238,921 |
| 2020-05-14 | 2020-05-12 | 10.845 | 28,906 | +1,303 | 0.00% | 313,499 |
| 2019-09-05 | 2019-09-03 | 13.138 | 27,603 | +1,605 | 0.00% | 362,639 |
| 2019-05-16 | 2019-05-14 | 14.510 | 25,998 | +1,204 | 0.00% | 377,243 |
| 2018-09-13 | 2018-09-11 | 15.817 | 24,794 | +1,109 | 0.00% | 392,161 |
| 2018-07-16 | 2018-07-12 | 17.356 | 23,685 | +7,018 | 0.00% | 411,070 |
| 2018-06-07 | 2018-06-05 | 23.312 | 16,667 | -7,018 | 0.00% | 388,540 |
| 2018-05-17 | 2018-05-15 | 24.545 | 23,685 | +970 | 0.00% | 581,358 |
| 2018-05-07 | 2018-05-03 | 22.941 | 22,715 | +6,730 | 0.00% | 521,099 |
| 2018-03-29 | 2018-03-27 | 23.654 | 15,985 | -6,730 | 0.00% | 378,108 |
| 2018-03-26 | 2018-03-22 | 24.308 | 22,715 | -6,730 | 0.00% | 552,149 |
| 2018-02-09 | 2018-02-07 | 18.097 | 29,445 | +6,730 | 0.00% | 532,867 |
| 2018-01-05 | 2018-01-03 | 18.929 | 22,715 | -6,730 | 0.00% | 429,974 |
| 2017-10-16 | 2017-10-12 | 17.473 | 29,445 | +6,730 | 0.00% | 514,492 |
| 2017-10-10 | 2017-10-06 | 18.275 | 22,715 | -6,730 | 0.00% | 415,124 |
| 2017-09-14 | 2017-09-12 | 16.820 | 29,445 | +574 | 0.00% | 495,278 |
| 2017-05-11 | 2017-05-09 | 10.748 | 28,871 | +1,965 | 0.00% | 310,312 |
| 2017-03-09 | 2017-03-07 | 8.992 | 26,906 | -1,230 | 0.00% | 241,941 |
| 2017-03-08 | 2017-03-06 | 8.537 | 28,136 | -1,230 | 0.00% | 240,191 |
| 2016-07-26 | 2016-07-22 | 7.512 | 29,366 | -6,149 | 0.00% | 220,608 |
| 2016-07-07 | 2016-07-05 | 6.927 | 35,515 | -7,380 | 0.00% | 246,012 |
| 2016-06-28 | 2016-06-24 | 6.374 | 42,895 | -6,150 | 0.00% | 273,418 |
| 2016-05-18 | 2016-05-16 | 7.309 | 49,045 | +4,635 | 0.00% | 358,455 |
| 2016-05-10 | 2016-05-06 | 7.758 | 44,410 | +2,227 | 0.00% | 344,516 |
| 2016-04-26 | 2016-04-22 | 7.973 | 42,183 | +7,796 | 0.00% | 336,330 |
| 2016-03-15 | 2016-03-11 | 7.650 | 34,387 | -5,569 | 0.00% | 263,057 |
| 2016-03-14 | 2016-03-10 | 7.398 | 39,956 | +5,569 | 0.00% | 295,614 |
| 2015-09-24 | 2015-09-22 | 7.237 | 34,387 | -1,114 | 0.00% | 248,854 |
| 2015-09-14 | 2015-09-10 | 6.770 | 35,501 | +1,114 | 0.00% | 240,341 |
| 2015-08-11 | 2015-08-07 | 8.171 | 34,387 | -5,569 | 0.00% | 280,964 |
| 2015-08-03 | 2015-07-30 | 8.027 | 39,956 | +5,569 | 0.00% | 320,726 |
| 2015-07-06 | 2015-07-02 | 9.248 | 34,387 | +4,455 | 0.00% | 318,014 |
| 2015-07-03 | 2015-06-30 | 9.374 | 29,932 | -2,227 | 0.00% | 280,577 |
| 2015-07-02 | 2015-06-29 | 9.158 | 32,159 | +2,227 | 0.00% | 294,522 |
| 2015-06-16 | 2015-06-12 | 11.175 | 29,932 | -4,067 | 0.00% | 334,502 |
| 2015-06-15 | 2015-06-11 | 10.632 | 33,999 | +5,333 | 0.00% | 361,464 |
| 2015-04-29 | 2015-04-27 | 11.382 | 28,666 | -5,333 | 0.00% | 326,266 |
| 2015-04-15 | 2015-04-13 | 11.250 | 33,999 | -24,532 | 0.00% | 382,502 |
| 2015-04-09 | 2015-04-02 | 9.263 | 58,531 | +3,200 | 0.00% | 542,162 |
| 2015-04-08 | 2015-04-01 | 9.057 | 55,331 | -1,067 | 0.00% | 501,109 |
| 2015-04-02 | 2015-03-31 | 8.738 | 56,398 | +3,200 | 0.00% | 492,795 |
| 2015-04-01 | 2015-03-30 | 9.375 | 53,198 | -2,133 | 0.00% | 498,749 |
| 2015-03-23 | 2015-03-19 | 8.213 | 55,331 | +1,066 | 0.00% | 454,422 |
| 2015-02-24 | 2015-02-18 | 8.644 | 54,265 | +2,133 | 0.00% | 469,069 |
| 2015-02-05 | 2015-02-03 | 8.682 | 52,132 | +1,067 | 0.00% | 452,587 |
| 2014-12-17 | 2014-12-15 | 8.457 | 51,065 | -1,067 | 0.00% | 431,833 |
| 2014-12-11 | 2014-12-09 | 7.819 | 52,132 | +1,067 | 0.00% | 407,621 |
| 2014-11-19 | 2014-11-17 | 7.763 | 51,065 | +933 | 0.00% | 396,406 |
| 2014-10-21 | 2014-10-17 | 7.129 | 50,132 | +30 | 0.00% | 357,411 |
| 2014-09-29 | 2014-09-25 | 9.850 | 50,102 | +2,132 | 0.00% | 493,496 |
| 2014-09-12 | 2014-09-10 | 12.120 | 47,970 | +1,112 | 0.00% | 581,383 |
| 2014-09-08 | 2014-09-04 | 12.350 | 46,858 | -3,123 | 0.00% | 578,706 |
| 2014-09-05 | 2014-09-03 | 11.985 | 49,981 | -1,042 | 0.00% | 599,036 |
| 2014-09-03 | 2014-09-01 | 11.697 | 51,023 | +1,042 | 0.00% | 596,825 |
| 2014-09-01 | 2014-08-28 | 11.716 | 49,981 | +2,082 | 0.00% | 585,596 |
| 2014-08-28 | 2014-08-26 | 11.889 | 47,899 | +1,041 | 0.00% | 569,483 |
| 2014-08-08 | 2014-08-06 | 12.293 | 46,858 | +2,083 | 0.00% | 576,006 |
| 2014-08-07 | 2014-08-05 | 12.350 | 44,775 | +2,083 | 0.00% | 552,981 |
| 2014-08-04 | 2014-07-31 | 12.715 | 42,692 | -5,207 | 0.00% | 542,835 |
| 2014-07-31 | 2014-07-29 | 12.792 | 47,899 | -3,124 | 0.00% | 612,723 |
| 2014-07-28 | 2014-07-24 | 12.235 | 51,023 | -2,082 | 0.00% | 624,265 |
| 2014-07-24 | 2014-07-22 | 11.294 | 53,105 | -7,289 | 0.00% | 599,758 |
| 2014-07-15 | 2014-07-11 | 10.814 | 60,394 | -1,041 | 0.00% | 653,079 |
| 2014-07-11 | 2014-07-09 | 10.871 | 61,435 | +7,289 | 0.00% | 667,876 |
| 2014-07-10 | 2014-07-08 | 11.179 | 54,146 | +5,206 | 0.00% | 605,275 |
| 2014-07-03 | 2014-06-30 | 10.487 | 48,940 | -2,083 | 0.00% | 513,239 |
| 2014-06-27 | 2014-06-25 | 10.026 | 51,023 | +2,083 | 0.00% | 511,564 |
| 2014-06-18 | 2014-06-16 | 12.386 | 48,940 | +1,041 | 0.00% | 606,193 |
| 2014-06-17 | 2014-06-13 | 12.285 | 47,899 | +2,591 | 0.00% | 588,436 |
| 2014-06-13 | 2014-06-11 | 12.305 | 45,308 | +4,925 | 0.00% | 557,526 |
| 2014-05-13 | 2014-05-09 | 11.432 | 40,383 | +6,895 | 0.00% | 461,662 |
| 2014-04-15 | 2014-04-11 | 13.909 | 33,488 | +2,955 | 0.00% | 465,798 |
| 2014-04-11 | 2014-04-09 | 14.194 | 30,533 | +3,939 | 0.00% | 433,375 |
| 2014-02-27 | 2014-02-25 | 13.097 | 26,594 | +1,970 | 0.00% | 348,306 |
| 2014-02-24 | 2014-02-20 | 14.255 | 24,624 | +1,970 | 0.00% | 351,005 |
| 2014-01-29 | 2014-01-27 | 14.559 | 22,654 | -4,924 | 0.00% | 329,823 |
| 2014-01-22 | 2014-01-20 | 14.925 | 27,578 | +1,969 | 0.00% | 411,593 |
| 2014-01-10 | 2014-01-08 | 16.305 | 25,609 | +4,925 | 0.00% | 417,566 |
| 2013-12-30 | 2013-12-24 | 16.955 | 20,684 | -4,925 | 0.00% | 350,702 |
| 2013-12-27 | 2013-12-20 | 17.016 | 25,609 | +2,955 | 0.00% | 435,767 |
| 2013-12-19 | 2013-12-17 | 17.138 | 22,654 | -4,924 | 0.00% | 388,244 |
| 2013-12-13 | 2013-12-11 | 17.077 | 27,578 | -1,970 | 0.00% | 470,951 |
| 2013-12-10 | 2013-12-06 | 16.793 | 29,548 | +8,864 | 0.00% | 496,193 |
| 2013-12-06 | 2013-12-04 | 16.996 | 20,684 | +1,970 | 0.00% | 351,542 |
| 2013-11-29 | 2013-11-27 | 17.240 | 18,714 | +985 | 0.00% | 322,620 |
| 2013-11-28 | 2013-11-26 | 17.422 | 17,729 | +985 | 0.00% | 308,879 |
| 2013-10-15 | 2013-10-10 | 18.986 | 16,744 | -985 | 0.00% | 317,898 |
| 2013-09-12 | 2013-09-10 | 18.153 | 17,729 | +985 | 0.00% | 321,839 |
| 2013-09-02 | 2013-08-29 | 16.741 | 16,744 | +294 | 0.00% | 280,319 |
| 2013-06-17 | 2013-06-13 | 18.126 | 16,450 | +1,935 | 0.00% | 298,177 |
| 2013-06-14 | 2013-06-11 | 18.271 | 14,515 | +1,935 | 0.00% | 265,203 |
| 2013-05-22 | 2013-05-20 | 21.122 | 12,580 | +307 | 0.00% | 265,710 |
| 2013-05-20 | 2013-05-15 | 20.952 | 12,273 | +2,832 | 0.00% | 257,145 |
| 2013-05-10 | 2013-05-08 | 21.990 | 9,441 | -2,832 | 0.00% | 207,609 |
| 2013-03-19 | 2013-03-15 | 19.109 | 12,273 | +2,832 | 0.00% | 234,525 |
| 2013-02-21 | 2013-02-19 | 21.164 | 9,441 | +1,889 | 0.00% | 199,809 |
| 2013-02-18 | 2013-02-14 | 21.439 | 7,552 | -945 | 0.00% | 161,910 |
| 2013-02-15 | 2013-02-08 | 21.312 | 8,497 | +945 | 0.00% | 181,090 |
| 2013-02-07 | 2013-02-05 | 22.710 | 7,552 | +2,832 | 0.00% | 171,510 |
| 2012-12-10 | 2012-12-06 | 22.838 | 4,720 | -1,888 | 0.00% | 107,793 |
| 2012-11-28 | 2012-11-26 | 20.952 | 6,608 | -1,889 | 0.00% | 138,452 |
| 2012-11-07 | 2012-11-05 | 20.126 | 8,497 | -1,888 | 0.00% | 171,010 |
| 2012-11-06 | 2012-11-02 | 19.723 | 10,385 | -2,832 | 0.00% | 204,827 |
| 2012-11-05 | 2012-11-01 | 18.940 | 13,217 | -944 | 0.00% | 250,324 |
| 2012-10-31 | 2012-10-29 | 18.452 | 14,161 | +944 | 0.00% | 261,303 |
| 2012-10-30 | 2012-10-26 | 18.368 | 13,217 | +2,832 | 0.00% | 242,764 |
| 2012-10-26 | 2012-10-24 | 19.067 | 10,385 | -4,720 | 0.00% | 198,007 |
| 2012-10-18 | 2012-10-16 | 18.283 | 15,105 | -3,776 | 0.00% | 276,162 |
| 2012-10-17 | 2012-10-15 | 17.923 | 18,881 | +2,832 | 0.00% | 338,397 |
| 2012-10-11 | 2012-10-09 | 17.753 | 16,049 | +944 | 0.00% | 284,920 |
| 2012-10-05 | 2012-10-03 | 18.749 | 15,105 | -944 | 0.00% | 283,202 |
| 2012-10-04 | 2012-09-28 | 18.516 | 16,049 | -944 | 0.00% | 297,161 |
| 2012-10-03 | 2012-09-27 | 17.986 | 16,993 | +944 | 0.00% | 305,639 |
| 2012-09-28 | 2012-09-26 | 17.838 | 16,049 | +2,832 | 0.00% | 286,280 |
| 2012-09-24 | 2012-09-20 | 19.088 | 13,217 | +944 | 0.00% | 252,284 |
| 2012-09-18 | 2012-09-14 | 19.512 | 12,273 | -2,832 | 0.00% | 239,465 |
| 2012-09-10 | 2012-09-06 | 17.690 | 15,105 | +1,888 | 0.00% | 267,201 |
| 2012-09-05 | 2012-09-03 | 18.240 | 13,217 | +944 | 0.00% | 241,084 |
| 2012-09-04 | 2012-08-31 | 19.167 | 12,273 | +3,776 | 0.00% | 235,237 |
| 2012-09-03 | 2012-08-30 | 20.093 | 8,497 | +139 | 0.00% | 170,731 |
| 2012-07-27 | 2012-07-25 | 20.158 | 8,358 | +1,857 | 0.00% | 168,478 |
| 2012-07-23 | 2012-07-19 | 22.053 | 6,501 | +1,858 | 0.00% | 143,366 |
| 2012-07-10 | 2012-07-06 | 23.517 | 4,643 | -1,858 | 0.00% | 109,191 |
| 2012-07-06 | 2012-07-04 | 22.914 | 6,501 | -2,786 | 0.00% | 148,966 |
| 2012-06-14 | 2012-06-12 | 21.321 | 9,287 | -1,857 | 0.00% | 198,005 |
| 2012-06-13 | 2012-06-11 | 20.588 | 11,144 | -1,857 | 0.00% | 229,438 |
| 2012-05-14 | 2012-05-10 | 19.549 | 13,001 | +354 | 0.00% | 254,154 |
| 2012-05-11 | 2012-05-09 | 20.036 | 12,647 | +3,613 | 0.00% | 253,394 |
| 2012-05-10 | 2012-05-08 | 20.656 | 9,034 | +1,807 | 0.00% | 186,604 |
| 2012-04-10 | 2012-04-03 | 21.409 | 7,227 | -1,807 | 0.00% | 154,719 |
| 2012-03-13 | 2012-03-09 | 20.257 | 9,034 | +1,807 | 0.00% | 183,004 |
| 2012-02-13 | 2012-02-09 | 21.475 | 7,227 | -1,807 | 0.00% | 155,199 |
| 2012-01-30 | 2012-01-26 | 21.121 | 9,034 | -1,807 | 0.00% | 190,805 |
| 2012-01-16 | 2012-01-12 | 16.671 | 10,841 | -903 | 0.00% | 180,728 |
| 2011-12-19 | 2011-12-15 | 13.926 | 11,744 | -4,517 | 0.00% | 163,541 |
| 2011-12-05 | 2011-12-01 | 15.032 | 16,261 | -903 | 0.00% | 244,443 |
| 2011-11-14 | 2011-11-10 | 13.926 | 17,164 | +903 | 0.00% | 239,017 |
| 2011-11-11 | 2011-11-09 | 15.276 | 16,261 | -903 | 0.00% | 248,403 |
| 2011-11-10 | 2011-11-08 | 14.767 | 17,164 | +903 | 0.00% | 253,457 |
| 2011-11-08 | 2011-11-04 | 16.073 | 16,261 | +1,807 | 0.00% | 261,363 |
| 2011-11-07 | 2011-11-03 | 15.520 | 14,454 | +903 | 0.00% | 224,319 |
| 2011-11-01 | 2011-10-28 | 16.826 | 13,551 | +904 | 0.00% | 228,005 |
| 2011-10-14 | 2011-10-12 | 13.837 | 12,647 | -1,807 | 0.00% | 174,996 |
| 2011-10-13 | 2011-10-11 | 12.066 | 14,454 | -1,807 | 0.00% | 174,399 |
| 2011-10-12 | 2011-10-10 | 12.110 | 16,261 | +3,614 | 0.00% | 196,922 |
| 2011-10-10 | 2011-10-06 | 11.689 | 12,647 | -904 | 0.00% | 147,837 |
| 2011-10-07 | 2011-10-04 | 9.763 | 13,551 | +904 | 0.00% | 132,303 |
| 2011-10-04 | 2011-09-30 | 11.402 | 12,647 | +1,806 | 0.00% | 144,197 |
| 2011-09-26 | 2011-09-22 | 13.084 | 10,841 | +1,807 | 0.00% | 141,846 |
| 2011-09-20 | 2011-09-16 | 16.626 | 9,034 | +1,807 | 0.00% | 150,204 |
| 2011-09-12 | 2011-09-08 | 21.119 | 7,227 | +1,807 | 0.00% | 152,627 |
| 2011-09-09 | 2011-09-07 | 21.007 | 5,420 | +62 | 0.00% | 113,858 |
| 2011-08-30 | 2011-08-26 | 21.881 | 5,358 | +1,786 | 0.00% | 117,236 |
| 2011-05-13 | 2011-05-11 | 28.564 | 3,572 | +1,786 | 0.00% | 102,031 |
| 2011-05-12 | 2011-05-09 | 28.336 | 1,786 | +33 | 0.00% | 50,608 |
| 2011-04-07 | 2011-04-04 | 29.614 | 1,753 | -2,630 | 0.00% | 51,912 |
| 2011-04-06 | 2011-04-01 | 28.655 | 4,383 | -1,753 | 0.00% | 125,596 |
| 2011-03-24 | 2011-03-22 | 26.419 | 6,136 | -877 | 0.00% | 162,110 |
| 2011-03-21 | 2011-03-17 | 22.997 | 7,013 | -2,630 | 0.00% | 161,280 |
| 2011-03-17 | 2011-03-15 | 22.176 | 9,643 | +1,753 | 0.00% | 213,842 |
| 2011-03-16 | 2011-03-14 | 22.222 | 7,890 | -2,630 | 0.00% | 175,328 |
| 2011-03-15 | 2011-03-11 | 21.971 | 10,520 | +4,384 | 0.00% | 231,131 |
| 2011-02-09 | 2011-02-07 | 26.921 | 6,136 | +2,629 | 0.00% | 165,190 |
| 2011-01-31 | 2011-01-27 | 26.009 | 3,507 | +877 | 0.00% | 91,213 |
| 2011-01-11 | 2011-01-07 | 30.435 | 2,630 | -2,630 | 0.00% | 80,044 |
| 2011-01-07 | 2011-01-05 | 28.701 | 5,260 | -4,383 | 0.00% | 150,967 |
| 2010-12-16 | 2010-12-14 | 26.556 | 9,643 | -877 | 0.00% | 256,083 |
| 2010-12-15 | 2010-12-13 | 26.054 | 10,520 | -876 | 0.00% | 274,093 |
| 2010-12-08 | 2010-12-06 | 26.009 | 11,396 | -877 | 0.00% | 296,396 |
| 2010-11-18 | 2010-11-16 | 24.822 | 12,273 | +1,753 | 0.00% | 304,646 |
| 2010-11-16 | 2010-11-12 | 25.918 | 10,520 | +877 | 0.00% | 272,652 |
| 2010-11-10 | 2010-11-08 | 27.834 | 9,643 | -2,630 | 0.00% | 268,403 |
| 2010-11-05 | 2010-11-03 | 25.507 | 12,273 | -1,753 | 0.00% | 313,046 |
| 2010-11-04 | 2010-11-02 | 24.321 | 14,026 | -4,383 | 0.00% | 341,119 |
| 2010-11-03 | 2010-11-01 | 23.682 | 18,409 | -1,753 | 0.00% | 435,956 |
| 2010-11-01 | 2010-10-28 | 22.997 | 20,162 | -1,754 | 0.00% | 463,670 |
| 2010-10-29 | 2010-10-27 | 22.860 | 21,916 | -876 | 0.00% | 501,008 |
| 2010-10-27 | 2010-10-25 | 21.971 | 22,792 | -1,754 | 0.00% | 500,754 |
| 2010-10-26 | 2010-10-22 | 21.309 | 24,546 | +6,137 | 0.00% | 523,050 |
| 2010-10-25 | 2010-10-21 | 22.062 | 18,409 | +2,630 | 0.00% | 406,136 |
| 2010-10-22 | 2010-10-20 | 22.655 | 15,779 | +4,383 | 0.00% | 357,474 |
| 2010-10-18 | 2010-10-14 | 24.001 | 11,396 | -7,013 | 0.00% | 273,516 |
| 2010-10-15 | 2010-10-13 | 24.457 | 18,409 | -3,507 | 0.00% | 450,236 |
| 2010-10-14 | 2010-10-12 | 21.742 | 21,916 | -876 | 0.00% | 476,507 |
| 2010-10-12 | 2010-10-08 | 21.035 | 22,792 | -1,754 | 0.00% | 479,434 |
| 2010-10-08 | 2010-10-06 | 21.263 | 24,546 | -876 | 0.00% | 521,930 |
| 2010-10-05 | 2010-09-30 | 20.077 | 25,422 | +876 | 0.00% | 510,397 |
| 2010-09-30 | 2010-09-28 | 20.625 | 24,546 | +877 | 0.00% | 506,249 |
| 2010-09-29 | 2010-09-27 | 20.944 | 23,669 | +1,753 | 0.00% | 495,722 |
| 2010-09-28 | 2010-09-24 | 21.423 | 21,916 | +4,383 | 0.00% | 469,507 |
| 2010-09-16 | 2010-09-14 | 22.454 | 17,533 | +110 | 0.00% | 393,678 |
| 2010-09-08 | 2010-09-06 | 22.247 | 17,423 | -871 | 0.00% | 387,609 |
| 2010-09-07 | 2010-09-03 | 21.604 | 18,294 | -1,742 | 0.00% | 395,225 |
| 2010-09-06 | 2010-09-02 | 20.984 | 20,036 | +1,742 | 0.00% | 420,440 |
| 2010-08-30 | 2010-08-26 | 20.410 | 18,294 | -6,098 | 0.00% | 373,385 |
| 2010-08-24 | 2010-08-20 | 21.650 | 24,392 | -871 | 0.00% | 528,087 |
| 2010-08-18 | 2010-08-16 | 21.535 | 25,263 | +1,742 | 0.00% | 544,044 |
| 2010-08-17 | 2010-08-13 | 22.063 | 23,521 | +872 | 0.00% | 518,950 |
| 2010-08-12 | 2010-08-10 | 22.316 | 22,649 | +871 | 0.00% | 505,431 |
| 2010-08-09 | 2010-08-05 | 22.614 | 21,778 | +871 | 0.00% | 492,494 |
| 2010-08-06 | 2010-08-04 | 23.372 | 20,907 | +871 | 0.00% | 488,637 |
| 2010-08-05 | 2010-08-03 | 24.107 | 20,036 | -1,742 | 0.00% | 483,000 |
| 2010-08-04 | 2010-08-02 | 23.739 | 21,778 | -8,712 | 0.00% | 516,994 |
| 2010-07-30 | 2010-07-28 | 22.959 | 30,490 | +1,743 | 0.00% | 700,010 |
| 2010-07-28 | 2010-07-26 | 23.418 | 28,747 | -1,743 | 0.00% | 673,193 |
| 2010-07-27 | 2010-07-23 | 23.188 | 30,490 | -1,742 | 0.00% | 707,010 |
| 2010-07-22 | 2010-07-20 | 21.535 | 32,232 | -871 | 0.00% | 694,123 |
| 2010-07-21 | 2010-07-19 | 20.571 | 33,103 | -871 | 0.00% | 680,961 |
| 2010-07-19 | 2010-07-15 | 20.456 | 33,974 | +1,742 | 0.00% | 694,978 |
| 2010-07-16 | 2010-07-14 | 21.030 | 32,232 | -871 | 0.00% | 677,843 |
| 2010-06-24 | 2010-06-22 | 20.663 | 33,103 | -1,742 | 0.00% | 684,001 |
| 2010-06-23 | 2010-06-21 | 20.617 | 34,845 | -9,583 | 0.00% | 718,395 |
| 2010-06-02 | 2010-05-31 | 19.239 | 44,428 | +871 | 0.00% | 854,766 |
| 2010-05-27 | 2010-05-25 | 18.417 | 43,557 | +661 | 0.00% | 802,181 |
| 2010-05-25 | 2010-05-20 | 18.370 | 42,896 | +1,716 | 0.00% | 788,007 |
| 2010-05-24 | 2010-05-19 | 18.463 | 41,180 | +4,290 | 0.00% | 760,324 |
| 2010-05-04 | 2010-04-30 | 21.447 | 36,890 | -858 | 0.00% | 791,195 |
| 2010-04-26 | 2010-04-22 | 20.025 | 37,748 | +4,289 | 0.00% | 755,917 |
| 2010-04-23 | 2010-04-21 | 20.422 | 33,459 | +4,290 | 0.00% | 683,289 |
| 2010-04-21 | 2010-04-19 | 20.678 | 29,169 | +4,290 | 0.00% | 603,160 |
| 2010-04-20 | 2010-04-16 | 22.310 | 24,879 | +1,715 | 0.00% | 555,050 |
| 2010-04-19 | 2010-04-15 | 22.380 | 23,164 | +3,432 | 0.00% | 518,408 |
| 2010-04-15 | 2010-04-13 | 23.872 | 19,732 | +858 | 0.00% | 471,040 |
| 2010-04-14 | 2010-04-12 | 23.639 | 18,874 | +3,432 | 0.00% | 446,158 |
| 2010-04-08 | 2010-04-01 | 25.597 | 15,442 | -5,148 | 0.00% | 395,269 |
| 2010-04-01 | 2010-03-30 | 24.944 | 20,590 | -2,574 | 0.00% | 513,603 |
| 2010-03-31 | 2010-03-29 | 24.198 | 23,164 | -858 | 0.00% | 560,529 |
| 2010-03-29 | 2010-03-25 | 22.683 | 24,022 | +4,290 | 0.00% | 544,890 |
| 2010-03-26 | 2010-03-24 | 23.033 | 19,732 | +858 | 0.00% | 454,480 |
| 2010-03-24 | 2010-03-22 | 23.592 | 18,874 | +1,716 | 0.00% | 445,278 |
| 2010-03-23 | 2010-03-19 | 24.245 | 17,158 | -858 | 0.00% | 415,994 |
| 2010-03-22 | 2010-03-18 | 23.825 | 18,016 | +1,716 | 0.00% | 429,236 |
| 2010-03-19 | 2010-03-17 | 24.292 | 16,300 | -858 | 0.00% | 395,952 |
| 2010-03-18 | 2010-03-16 | 23.965 | 17,158 | +858 | 0.00% | 411,194 |
| 2010-03-16 | 2010-03-12 | 24.618 | 16,300 | +858 | 0.00% | 401,272 |
| 2010-03-09 | 2010-03-05 | 25.597 | 15,442 | -858 | 0.00% | 395,269 |
| 2010-03-05 | 2010-03-03 | 25.038 | 16,300 | -1,716 | 0.00% | 408,112 |
| 2010-03-03 | 2010-03-01 | 24.991 | 18,016 | -4,290 | 0.00% | 450,236 |
| 2010-03-02 | 2010-02-26 | 23.126 | 22,306 | +858 | 0.00% | 515,847 |
| 2010-02-19 | 2010-02-17 | 23.639 | 21,448 | -858 | 0.00% | 507,005 |
| 2010-02-17 | 2010-02-11 | 23.639 | 22,306 | +858 | 0.00% | 527,287 |
| 2010-02-12 | 2010-02-10 | 23.452 | 21,448 | +858 | 0.00% | 503,005 |
| 2010-02-09 | 2010-02-05 | 22.613 | 20,590 | +858 | 0.00% | 465,602 |
| 2010-02-08 | 2010-02-04 | 23.452 | 19,732 | +2,574 | 0.00% | 462,760 |
| 2010-02-05 | 2010-02-03 | 24.012 | 17,158 | -1,716 | 0.00% | 411,994 |
| 2010-02-04 | 2010-02-02 | 23.546 | 18,874 | +858 | 0.00% | 444,398 |
| 2010-02-01 | 2010-01-28 | 22.147 | 18,016 | -858 | 0.00% | 398,997 |
| 2010-01-29 | 2010-01-27 | 22.263 | 18,874 | +2,574 | 0.00% | 420,198 |
| 2010-01-28 | 2010-01-26 | 22.520 | 16,300 | +1,715 | 0.00% | 367,073 |
| 2010-01-27 | 2010-01-25 | 24.012 | 14,585 | +858 | 0.00% | 350,212 |
| 2010-01-26 | 2010-01-22 | 24.711 | 13,727 | +858 | 0.00% | 339,210 |
| 2010-01-20 | 2010-01-18 | 25.504 | 12,869 | -1,716 | 0.00% | 328,208 |
| 2010-01-15 | 2010-01-13 | 24.898 | 14,585 | +6,006 | 0.00% | 363,132 |
| 2010-01-13 | 2010-01-11 | 27.415 | 8,579 | -1,716 | 0.00% | 235,197 |
| 2010-01-11 | 2010-01-07 | 27.182 | 10,295 | -1,716 | 0.00% | 279,841 |
| 2010-01-08 | 2010-01-06 | 25.970 | 12,011 | +1,716 | 0.00% | 311,926 |
| 2010-01-07 | 2010-01-05 | 26.343 | 10,295 | +1,716 | 0.00% | 271,201 |
| 2009-12-22 | 2009-12-18 | 24.338 | 8,579 | +4,289 | 0.00% | 208,797 |
| 2009-12-21 | 2009-12-17 | 25.597 | 4,290 | +1,716 | 0.00% | 109,811 |
| 2009-11-30 | 2009-11-26 | 25.411 | 2,574 | -1,716 | 0.00% | 65,407 |
| 2009-11-16 | 2009-11-12 | 25.224 | 4,290 | -2,573 | 0.00% | 108,211 |
| 2009-11-13 | 2009-11-11 | 26.017 | 6,863 | +858 | 0.00% | 178,552 |
| 2009-11-02 | 2009-10-29 | 22.869 | 6,005 | +1,715 | 0.00% | 137,331 |
| 2009-10-23 | 2009-10-21 | 25.784 | 4,290 | -5,147 | 0.00% | 110,611 |
| 2009-10-22 | 2009-10-20 | 24.338 | 9,437 | -2,574 | 0.00% | 229,679 |
| 2009-10-15 | 2009-10-13 | 22.054 | 12,011 | +1,716 | 0.00% | 264,885 |
| 2009-10-13 | 2009-10-09 | 23.126 | 10,295 | -1,716 | 0.00% | 238,081 |
| 2009-10-02 | 2009-09-29 | 21.634 | 12,011 | +1,716 | 0.00% | 259,845 |
| 2009-09-30 | 2009-09-28 | 21.051 | 10,295 | +2,574 | 0.00% | 216,721 |
| 2009-09-29 | 2009-09-25 | 22.147 | 7,721 | +1,716 | 0.00% | 170,995 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,005 | +34 | 0.00% | 141,357 |
| 2009-09-11 | 2009-09-09 | 24.853 | 5,971 | -1,706 | 0.00% | 148,397 |
| 2009-09-10 | 2009-09-08 | 24.009 | 7,677 | -1,706 | 0.00% | 184,316 |
| 2009-09-01 | 2009-08-28 | 21.125 | 9,383 | +1,706 | 0.00% | 198,215 |
| 2009-08-11 | 2009-08-07 | 22.368 | 7,677 | +1,706 | 0.00% | 171,716 |
| 2009-06-29 | 2009-06-25 | 26.025 | 5,971 | -853 | 0.00% | 155,396 |
| 2009-06-26 | 2009-06-24 | 24.478 | 6,824 | -853 | 0.00% | 167,036 |
| 2009-06-08 | 2009-06-04 | 23.399 | 7,677 | +1,706 | 0.00% | 179,636 |
| 2009-06-03 | 2009-06-01 | 24.947 | 5,971 | -853 | 0.00% | 148,957 |
| 2009-05-26 | 2009-05-22 | 18.666 | 6,824 | +52 | 0.00% | 127,379 |
| 2009-04-02 | 2009-03-31 | 10.373 | 6,772 | -846 | 0.00% | 70,245 |
| 2009-03-16 | 2009-03-12 | 7.750 | 7,618 | -8,464 | 0.00% | 59,040 |
| 2009-03-09 | 2009-03-05 | 7.396 | 16,082 | -847 | 0.00% | 118,937 |
| 2009-03-06 | 2009-03-04 | 7.159 | 16,929 | -8,464 | 0.00% | 121,201 |
| 2009-03-02 | 2009-02-26 | 6.640 | 25,393 | +4,232 | 0.00% | 168,598 |
| 2009-02-25 | 2009-02-23 | 7.230 | 21,161 | -4,232 | 0.00% | 153,000 |
| 2009-02-24 | 2009-02-20 | 7.018 | 25,393 | +5,078 | 0.00% | 178,198 |
| 2009-02-23 | 2009-02-19 | 7.467 | 20,315 | -846 | 0.00% | 151,683 |
| 2009-02-19 | 2009-02-17 | 6.805 | 21,161 | +2,539 | 0.00% | 144,000 |
| 2009-02-13 | 2009-02-11 | 7.514 | 18,622 | +8,465 | 0.00% | 139,922 |
| 2009-02-09 | 2009-02-05 | 7.159 | 10,157 | -8,465 | 0.00% | 72,718 |
| 2009-02-02 | 2009-01-29 | 6.781 | 18,622 | +8,465 | 0.00% | 126,282 |
| 2009-01-21 | 2009-01-19 | 6.474 | 10,157 | +846 | 0.00% | 65,758 |
| 2009-01-14 | 2009-01-12 | 7.915 | 9,311 | +1,693 | 0.00% | 73,701 |
| 2008-12-10 | 2008-12-08 | 8.932 | 7,618 | -2,539 | 0.00% | 68,040 |
| 2008-11-28 | 2008-11-26 | 5.954 | 10,157 | -3,386 | 0.00% | 60,478 |
| 2008-11-14 | 2008-11-12 | 7.537 | 13,543 | +2,539 | 0.00% | 102,079 |
| 2008-09-25 | 2008-09-23 | 10.337 | 11,004 | +3,168 | 0.00% | 113,748 |
| 2008-08-08 | 2008-08-05 | 16.616 | 7,836 | +784 | 0.00% | 130,201 |
| 2008-06-13 | 2008-06-11 | 21.593 | 7,052 | +783 | 0.00% | 152,272 |
| 2008-06-04 | 2008-06-02 | 24.987 | 6,269 | -783 | 0.00% | 156,646 |
| 2008-06-02 | 2008-05-29 | 24.695 | 7,052 | -784 | 0.00% | 174,150 |
| 2008-05-30 | 2008-05-28 | 23.839 | 7,836 | +126 | 0.00% | 186,803 |
| 2008-05-27 | 2008-05-23 | 24.150 | 7,710 | +771 | 0.00% | 186,199 |
| 2008-05-26 | 2008-05-22 | 25.110 | 6,939 | +771 | 0.00% | 174,239 |
| 2008-05-13 | 2008-05-08 | 26.459 | 6,168 | +2,313 | 0.00% | 163,199 |
| 2008-05-02 | 2008-04-29 | 28.223 | 3,855 | -1,542 | 0.00% | 108,800 |
| 2008-04-24 | 2008-04-22 | 24.903 | 5,397 | -1,542 | 0.00% | 134,399 |
| 2008-04-16 | 2008-04-14 | 21.012 | 6,939 | +1,542 | 0.00% | 145,799 |
| 2008-04-15 | 2008-04-11 | 22.724 | 5,397 | +771 | 0.00% | 122,639 |
| 2008-04-07 | 2008-04-02 | 21.790 | 4,626 | -771 | 0.00% | 100,800 |
| 2008-03-04 | 2008-02-29 | 28.690 | 5,397 | +771 | 0.00% | 154,839 |
| 2008-02-25 | 2008-02-21 | 28.275 | 4,626 | +771 | 0.00% | 130,799 |
| 2007-10-08 | 2007-10-04 | 40.916 | 3,855 | +13 | 0.00% | 157,732 |
| 2007-09-07 | 2007-09-05 | 38.626 | 3,842 | -768 | 0.00% | 148,400 |
| 2007-09-06 | 2007-09-04 | 38.469 | 4,610 | -1,537 | 0.00% | 177,344 |
| 2007-08-31 | 2007-08-29 | 35.034 | 6,147 | +768 | 0.00% | 215,352 |
| 2007-08-30 | 2007-08-28 | 37.324 | 5,379 | -768 | 0.00% | 200,767 |
| 2007-08-29 | 2007-08-27 | 38.469 | 6,147 | -769 | 0.00% | 236,472 |
| 2007-08-13 | 2007-08-09 | 36.700 | 6,916 | -768 | 0.00% | 253,814 |
| 2007-08-03 | 2007-08-01 | 35.294 | 7,684 | +1,537 | 0.00% | 271,199 |
| 2007-08-02 | 2007-07-31 | 36.179 | 6,147 | -769 | 0.00% | 222,392 |
| 2007-07-31 | 2007-07-27 | 34.721 | 6,916 | +769 | 0.00% | 240,133 |
| 2007-07-30 | 2007-07-26 | 36.127 | 6,147 | +1,537 | 0.00% | 222,072 |
| 2007-07-17 | 2007-07-13 | 30.453 | 4,610 | +768 | 0.00% | 140,387 |
| 2007-06-26 | 2007-06-22 | 25.950 | 3,842 | 0.00% | 99,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy