History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 +0
2022-10-11 2022-10-07 1.980 0 +0
2022-10-10 2022-10-06 2.070 0 +0
2022-10-07 2022-10-05 2.100 0 +0
2022-10-06 2022-10-03 1.990 0 +0
2022-10-05 2022-09-30 1.840 0 +0
2022-10-03 2022-09-29 1.910 0 +0
2022-09-30 2022-09-28 2.030 0 +0
2022-09-29 2022-09-27 2.140 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.160 0 +0
2022-09-26 2022-09-22 2.350 0 +0
2022-09-23 2022-09-21 2.370 0 +0
2022-09-22 2022-09-20 2.460 0 +0
2022-09-21 2022-09-19 2.550 0 +0
2022-09-20 2022-09-16 2.700 0 +0
2022-09-19 2022-09-15 2.700 0 +0
2022-09-16 2022-09-14 2.580 0 +0
2022-09-15 2022-09-13 2.610 0 +0
2022-09-14 2022-09-09 2.690 0 +0
2022-09-13 2022-09-08 2.480 0 +0
2022-09-09 2022-09-07 2.670 0 +0
2022-09-08 2022-09-06 2.660 0 +0
2022-09-07 2022-09-05 2.580 0 +0
2022-09-06 2022-09-02 2.580 0 +0
2022-09-05 2022-09-01 2.700 0 +0
2022-09-02 2022-08-31 2.760 0 +0
2022-09-01 2022-08-30 2.540 0 +0
2022-08-31 2022-08-29 2.570 0 +0
2022-08-30 2022-08-26 2.680 0 +0
2022-08-29 2022-08-25 2.650 0 +0
2022-08-26 2022-08-24 2.590 0 +0
2022-08-25 2022-08-23 2.680 0 +0
2022-08-24 2022-08-22 2.630 0 +0
2022-08-23 2022-08-19 2.470 0 +0
2022-08-22 2022-08-18 2.460 0 +0
2022-08-19 2022-08-17 2.500 0 +0
2022-08-18 2022-08-16 2.490 0 +0
2022-08-17 2022-08-15 2.440 0 +0
2022-08-16 2022-08-12 2.500 0 +0
2022-08-15 2022-08-11 2.370 0 +0
2022-08-12 2022-08-10 2.340 0 +0
2022-08-11 2022-08-09 2.440 0 +0
2022-08-10 2022-08-08 2.430 0 +0
2022-08-09 2022-08-05 2.450 0 +0
2022-08-08 2022-08-04 2.330 0 +0
2022-08-05 2022-08-03 2.360 0 +0
2022-08-04 2022-08-02 2.440 0 +0
2022-08-03 2022-08-01 2.540 0 +0
2022-08-02 2022-07-29 2.570 0 +0
2022-08-01 2022-07-28 2.690 0 +0
2022-07-29 2022-07-27 2.680 0 +0
2022-07-28 2022-07-26 2.830 0 +0
2022-07-27 2022-07-25 2.690 0 +0
2022-07-26 2022-07-22 2.580 0 +0
2022-07-25 2022-07-21 2.570 0 +0
2022-07-22 2022-07-20 2.610 0 +0
2022-07-21 2022-07-19 2.640 0 +0
2022-07-20 2022-07-18 2.620 0 +0
2022-07-19 2022-07-15 2.450 0 +0
2022-07-18 2022-07-14 2.650 0 +0
2022-07-15 2022-07-13 2.630 0 +0
2022-07-14 2022-07-12 2.720 0 +0
2022-07-13 2022-07-11 2.810 0 +0
2022-07-12 2022-07-08 2.890 0 +0
2022-07-11 2022-07-07 2.840 0 +0
2022-07-08 2022-07-06 2.920 0 +0
2022-07-07 2022-07-05 3.030 0 +0
2022-07-06 2022-07-04 3.050 0 +0
2022-07-05 2022-06-30 3.140 0 +0
2022-07-04 2022-06-29 3.160 0 +0
2022-06-30 2022-06-28 3.100 0 +0
2022-06-29 2022-06-27 3.110 0 +0
2022-06-28 2022-06-24 3.050 0 +0
2022-06-27 2022-06-23 3.050 0 +0
2022-06-24 2022-06-22 3.000 0 +0
2022-06-23 2022-06-21 3.100 0 +0
2022-06-22 2022-06-20 2.990 0 +0
2022-06-21 2022-06-17 2.790 0 +0
2022-06-20 2022-06-16 2.810 0 +0
2022-06-17 2022-06-15 2.940 0 +0
2022-06-16 2022-06-14 2.840 0 +0
2022-06-15 2022-06-13 2.900 0 +0
2022-06-14 2022-06-10 3.040 0 +0
2022-06-13 2022-06-09 3.080 0 +0
2022-06-10 2022-06-08 3.020 0 +0
2022-06-09 2022-06-07 3.000 0 +0
2022-06-08 2022-06-06 3.030 0 -30,000
2022-06-01 2022-05-30 3.280 30,000 +10,000 0.00% 98,400
2022-04-28 2022-04-26 3.600 20,000 +4,000 0.00% 72,000
2022-04-27 2022-04-25 3.580 16,000 +6,000 0.00% 57,280
2022-04-22 2022-04-20 3.850 10,000 +10,000 0.00% 38,500
2020-05-12 2020-05-08 10.833 0 -3,271
2020-04-28 2020-04-24 9.953 3,271 -3,272 0.00% 32,556
2020-04-23 2020-04-21 9.965 6,543 +3,272 0.00% 65,202
2020-04-16 2020-04-14 10.369 3,271 +3,271 0.00% 33,916
2018-09-14 2018-09-12 15.931 0 -2,939
2018-09-13 2018-09-11 15.817 2,939 -2,675 0.00% 46,486
2018-09-05 2018-09-03 17.128 5,614 -9,825 0.00% 96,155
2018-09-04 2018-08-31 18.268 15,439 +1,403 0.00% 282,035
2018-09-03 2018-08-30 18.125 14,036 +7,018 0.00% 254,405
2018-08-31 2018-08-29 18.638 7,018 +7,018 0.00% 130,803
2018-08-24 2018-08-22 16.843 0 -14,036
2018-08-23 2018-08-21 17.099 14,036 +14,036 0.00% 240,005
2018-05-21 2018-05-17 23.055 0 -5,614
2018-05-17 2018-05-15 24.545 5,614 +230 0.00% 137,798
2018-04-23 2018-04-19 24.545 5,384 +5,384 0.00% 132,152
2018-02-21 2018-02-15 18.899 0 -4,038
2018-02-20 2018-02-13 17.414 4,038 -1,346 0.00% 70,316
2018-02-14 2018-02-12 16.611 5,384 -1,346 0.00% 89,435
2018-02-13 2018-02-09 16.284 6,730 +1,346 0.00% 109,594
2018-02-08 2018-02-06 18.840 5,384 +2,692 0.00% 101,434
2018-02-07 2018-02-05 20.771 2,692 +2,692 0.00% 55,917
2018-01-12 2018-01-10 21.396 0 -6,730
2018-01-10 2018-01-08 21.396 6,730 -6,731 0.00% 143,992
2018-01-09 2018-01-05 19.286 13,461 +13,461 0.00% 259,604
2017-10-16 2017-10-12 17.473 0 -2,692
2017-10-11 2017-10-09 16.968 2,692 +2,692 0.00% 45,677
2017-03-23 2017-03-21 11.643 0 -1,230
2017-03-15 2017-03-13 10.163 1,230 -1,230 0.00% 12,500
2017-03-03 2017-03-01 8.342 2,460 +2,460 0.00% 20,520
2017-02-28 2017-02-24 8.049 0 -14,760
2017-02-27 2017-02-23 8.016 14,760 -3,690 0.00% 118,323
2017-02-21 2017-02-17 7.415 18,450 +3,690 0.00% 136,803
2017-02-14 2017-02-10 7.203 14,760 +14,760 0.00% 106,322
2016-12-13 2016-12-09 6.976 0 -12,300
2016-12-08 2016-12-06 6.894 12,300 +12,300 0.00% 84,802
2016-11-30 2016-11-28 7.187 0 -6,150
2016-10-11 2016-10-06 7.171 6,150 +6,150 0.00% 44,101
2016-09-12 2016-09-08 7.447 0 -12,300
2016-08-31 2016-08-29 7.138 12,300 -6,150 0.00% 87,802
2016-08-29 2016-08-25 6.943 18,450 +6,150 0.00% 128,103
2016-08-26 2016-08-24 7.187 12,300 +12,300 0.00% 88,402
2016-06-23 2016-06-21 6.342 0 -12,300
2016-06-15 2016-06-13 6.179 12,300 +12,300 0.00% 76,002
2016-05-31 2016-05-27 6.212 0 -12,300
2016-05-26 2016-05-24 6.065 12,300 +12,300 0.00% 74,602
2016-05-24 2016-05-20 6.146 0 -12,300
2016-05-20 2016-05-18 6.033 12,300 +12,300 0.00% 74,202
2016-04-13 2016-04-11 7.919 0 -11,137
2016-03-30 2016-03-24 7.704 11,137 +11,137 0.00% 85,797
2016-03-29 2016-03-23 7.794 0 -11,137
2016-03-24 2016-03-22 7.524 11,137 +11,137 0.00% 83,797
2016-03-23 2016-03-21 7.650 0 -16,706
2016-03-17 2016-03-15 7.488 16,706 +16,706 0.00% 125,099
2016-03-15 2016-03-11 7.650 0 -11,137
2016-03-11 2016-03-09 7.398 11,137 +11,137 0.00% 82,397
2016-03-08 2016-03-04 7.129 0 -7,796
2016-03-07 2016-03-03 6.950 7,796 +7,796 0.00% 54,179
2016-03-04 2016-03-02 7.021 0 -11,137
2016-03-03 2016-03-01 6.501 11,137 +11,137 0.00% 72,397
2015-09-09 2015-09-07 6.447 0 -11,137
2015-09-08 2015-09-04 6.249 11,137 +11,137 0.00% 69,597
2015-06-22 2015-06-18 9.877 0 -16,706
2015-06-17 2015-06-15 11.082 16,706 +11,137 0.00% 185,130
2015-06-16 2015-06-12 11.175 5,569 +236 0.00% 62,236
2015-05-14 2015-05-12 12.188 5,333 +5,333 0.00% 64,998
2015-05-13 2015-05-11 12.544 0 -5,333
2015-05-08 2015-05-06 12.000 5,333 +5,333 0.00% 63,998
2015-04-15 2015-04-13 11.250 0 -2,133
2015-04-14 2015-04-10 9.938 2,133 -3,200 0.00% 21,197
2015-04-13 2015-04-09 10.107 5,333 -2,133 0.00% 53,898
2015-04-09 2015-04-02 9.263 7,466 -5,334 0.00% 69,156
2015-04-08 2015-04-01 9.057 12,800 -5,333 0.00% 115,924
2015-04-02 2015-03-31 8.738 18,133 +10,667 0.00% 158,443
2015-04-01 2015-03-30 9.375 7,466 -5,334 0.00% 69,996
2015-03-31 2015-03-27 8.925 12,800 -6,399 0.00% 114,244
2015-01-29 2015-01-27 9.038 19,199 +5,333 0.00% 173,517
2015-01-15 2015-01-13 9.150 13,866 +5,333 0.00% 126,878
2015-01-13 2015-01-09 9.338 8,533 -2,133 0.00% 79,680
2015-01-12 2015-01-08 9.150 10,666 +2,133 0.00% 97,597
2015-01-07 2015-01-05 9.957 8,533 -1,067 0.00% 84,960
2015-01-06 2015-01-02 9.150 9,600 -21,332 0.00% 87,843
2015-01-05 2014-12-31 8.269 30,932 -5,333 0.00% 255,778
2014-12-22 2014-12-18 8.100 36,265 +5,333 0.00% 293,757
2014-12-19 2014-12-17 8.119 30,932 +5,333 0.00% 251,138
2014-12-18 2014-12-16 8.157 25,599 +5,333 0.00% 208,799
2014-12-17 2014-12-15 8.457 20,266 -19,199 0.00% 171,380
2014-12-15 2014-12-11 7.613 39,465 +3,200 0.00% 300,438
2014-12-12 2014-12-10 7.688 36,265 +3,199 0.00% 278,797
2014-12-11 2014-12-09 7.819 33,066 +10,667 0.00% 258,544
2014-12-09 2014-12-05 8.100 22,399 +10,666 0.00% 181,438
2014-12-08 2014-12-04 8.250 11,733 +5,333 0.00% 96,801
2014-12-02 2014-11-28 8.569 6,400 -5,333 0.00% 54,842
2014-12-01 2014-11-27 8.363 11,733 -9,600 0.00% 98,121
2014-11-27 2014-11-25 8.175 21,333 +5,334 0.00% 174,403
2014-11-26 2014-11-24 8.325 15,999 -18,133 0.00% 133,196
2014-11-18 2014-11-14 7.932 34,132 +5,333 0.00% 270,719
2014-11-17 2014-11-13 8.138 28,799 -15,999 0.00% 234,360
2014-11-14 2014-11-12 8.007 44,798 +5,333 0.00% 358,676
2014-11-13 2014-11-11 7.838 39,465 +10,666 0.00% 309,318
2014-11-12 2014-11-10 8.025 28,799 -10,666 0.00% 231,120
2014-11-11 2014-11-07 7.594 39,465 +5,333 0.00% 299,698
2014-11-10 2014-11-06 7.782 34,132 +8,533 0.00% 265,599
2014-11-07 2014-11-05 8.100 25,599 +8,533 0.00% 207,359
2014-11-06 2014-11-04 8.307 17,066 +10,666 0.00% 141,759
2014-11-04 2014-10-31 8.194 6,400 -1,066 0.00% 52,442
2014-11-03 2014-10-30 8.044 7,466 -10,667 0.00% 60,057
2014-10-30 2014-10-28 7.782 18,133 -37,332 0.00% 141,102
2014-10-29 2014-10-27 7.819 55,465 +37,332 0.00% 433,682
2014-10-21 2014-10-17 7.129 18,133 +11 0.00% 129,277
2014-10-20 2014-10-16 7.430 18,122 +10,660 0.00% 134,639
2014-10-17 2014-10-15 7.805 7,462 -21,320 0.00% 58,239
2014-10-16 2014-10-14 7.786 28,782 +15,990 0.00% 224,098
2014-10-15 2014-10-13 7.411 12,792 +6,396 0.00% 94,799
2014-09-24 2014-09-22 10.112 6,396 -6,396 0.00% 64,679
2014-09-12 2014-09-10 12.120 12,792 +297 0.00% 155,036
2014-09-11 2014-09-08 12.350 12,495 +6,247 0.00% 154,316
2014-09-05 2014-09-03 11.985 6,248 +6,248 0.00% 74,884
2014-08-29 2014-08-27 12.024 0 -8,330
2014-08-22 2014-08-20 12.024 8,330 +2,082 0.00% 100,157
2014-08-21 2014-08-19 12.062 6,248 -2,082 0.00% 75,364
2014-08-20 2014-08-18 12.043 8,330 +2,082 0.00% 100,317
2014-08-19 2014-08-15 12.197 6,248 -2,082 0.00% 76,204
2014-08-18 2014-08-14 12.197 8,330 +2,082 0.00% 101,597
2014-07-17 2014-07-15 10.871 6,248 -5,206 0.00% 67,924
2014-07-14 2014-07-10 10.814 11,454 +5,206 0.00% 123,859
2014-06-19 2014-06-17 10.871 6,248 +6,248 0.00% 67,924
2014-05-30 2014-05-28 12.265 0 -1,970
2014-05-27 2014-05-23 12.122 1,970 -985 0.00% 23,881
2014-05-22 2014-05-20 11.331 2,955 -7,879 0.00% 33,482
2014-05-20 2014-05-16 11.574 10,834 +10,834 0.00% 125,395
2013-05-15 2013-05-13 21.228 0 -17,937
2013-05-10 2013-05-08 21.990 17,937 +17,937 0.00% 394,438
2012-09-10 2012-09-06 17.690 0 -5,664
2012-09-07 2012-09-05 17.393 5,664 +5,664 0.00% 98,514
2012-08-23 2012-08-21 20.115 0 -116,085
2012-08-22 2012-08-20 19.942 116,085 +116,085 0.01% 2,315,009
2012-08-21 2012-08-17 19.813 0 -1,857
2012-08-07 2012-08-03 19.404 1,857 +1,857 0.00% 36,033
2012-05-28 2012-05-24 18.176 0 -2,786
2012-05-25 2012-05-23 17.940 2,786 +2,786 0.00% 49,979
2012-05-14 2012-05-10 19.549 0 -18,068
2012-05-07 2012-05-03 22.848 18,068 +9,034 0.00% 412,810
2012-05-04 2012-05-02 22.848 9,034 +4,517 0.00% 206,405
2012-05-03 2012-04-30 22.449 4,517 +4,517 0.00% 101,402
2012-04-16 2012-04-12 21.696 0 -2,710
2012-04-13 2012-04-11 21.431 2,710 -22,585 0.00% 58,077
2012-04-12 2012-04-10 21.586 25,295 +3,614 0.00% 546,009
2012-04-11 2012-04-05 21.851 21,681 +7,227 0.00% 473,758
2012-04-10 2012-04-03 21.409 14,454 +14,454 0.00% 309,439
2012-02-28 2012-02-24 23.512 0 -9,034
2012-02-24 2012-02-22 23.467 9,034 +9,034 0.00% 212,005
2012-02-22 2012-02-20 21.940 0 -4,517
2012-02-21 2012-02-17 20.501 4,517 +4,517 0.00% 92,602
2011-12-13 2011-12-09 13.903 0 -23,488
2011-12-07 2011-12-05 15.320 23,488 +9,034 0.00% 359,842
2011-12-05 2011-12-01 15.032 14,454 +14,454 0.00% 217,279
2011-11-01 2011-10-28 16.826 0 -7,227
2011-10-31 2011-10-27 15.431 7,227 +7,227 0.00% 111,520
2011-10-20 2011-10-18 13.151 0 -6,324
2011-10-17 2011-10-13 15.010 6,324 +6,324 0.00% 94,925
2011-08-09 2011-08-05 26.248 0 -57,154
2011-06-16 2011-06-14 25.710 57,154 -8,930 0.00% 1,469,438
2011-06-14 2011-06-10 25.889 66,084 -7,145 0.00% 1,710,870
2011-06-10 2011-06-08 26.830 73,229 -23,218 0.00% 1,964,730
2011-06-02 2011-05-31 29.965 96,447 +5,358 0.01% 2,890,066
2011-05-31 2011-05-27 28.711 91,089 +17,860 0.01% 2,615,272
2011-05-25 2011-05-23 27.547 73,229 +8,038 0.00% 2,017,210
2011-05-12 2011-05-09 28.336 65,191 +1,197 0.00% 1,847,245
2011-04-14 2011-04-12 27.834 63,994 +7,013 0.00% 1,781,207
2011-03-28 2011-03-24 26.648 56,981 +7,890 0.00% 1,518,407
2011-03-18 2011-03-16 22.952 49,091 +13,149 0.00% 1,126,718
2011-03-11 2011-03-09 22.564 35,942 -1,753 0.00% 810,987
2011-03-07 2011-03-03 23.134 37,695 +35,942 0.00% 872,041
2011-02-28 2011-02-24 22.244 1,753 -38,572 0.00% 38,994
2011-02-17 2011-02-15 25.552 40,325 +12,273 0.00% 1,030,404
2011-02-15 2011-02-11 25.324 28,052 +4,383 0.00% 710,399
2011-02-11 2011-02-09 26.648 23,669 +21,916 0.00% 630,722
2010-10-29 2010-10-27 22.860 1,753 -43,832 0.00% 40,074
2010-10-18 2010-10-14 24.001 45,585 -4,383 0.00% 1,094,090
2010-10-15 2010-10-13 24.457 49,968 -1,753 0.00% 1,222,087
2010-10-14 2010-10-12 21.742 51,721 +6,136 0.00% 1,124,541
2010-09-16 2010-09-14 22.454 45,585 +2,028 0.00% 1,023,546
2010-09-13 2010-09-09 21.604 43,557 +13,067 0.00% 941,010
2010-09-10 2010-09-08 21.535 30,490 +30,490 0.00% 656,609
2010-09-02 2010-08-31 20.869 0 -8,711
2010-07-19 2010-07-15 20.456 8,711 +8,711 0.00% 178,194
2010-04-29 2010-04-27 20.492 0 -12,011
2010-04-28 2010-04-26 20.282 12,011 +12,011 0.00% 243,605
2010-04-22 2010-04-20 20.818 0 -7,721
2010-04-07 2010-03-31 24.711 7,721 +7,721 0.00% 190,795
2010-03-30 2010-03-26 23.126 0 -7,721
2010-03-09 2010-03-05 25.597 7,721 +7,721 0.00% 197,635
2010-03-05 2010-03-03 25.038 0 -858
2010-03-04 2010-03-02 25.690 858 +858 0.00% 22,042
2009-12-30 2009-12-28 25.737 0 -1,716
2009-12-29 2009-12-24 25.690 1,716 +1,716 0.00% 44,085
2009-12-18 2009-12-16 25.923 0 -1,716
2009-12-17 2009-12-15 26.809 1,716 +1,716 0.00% 46,005
2009-12-09 2009-12-07 29.840 0 -1,716
2009-12-08 2009-12-04 28.814 1,716 -21,448 0.00% 49,445
2009-12-07 2009-12-03 28.022 23,164 +21,448 0.00% 649,090
2009-11-30 2009-11-26 25.411 1,716 +1,716 0.00% 43,604
2009-11-18 2009-11-16 25.830 0 -21,448
2009-11-13 2009-11-11 26.017 21,448 +21,448 0.00% 558,005
2009-10-08 2009-10-06 22.147 0 -4,290
2009-09-29 2009-09-25 22.147 4,290 +4,290 0.00% 95,010
2009-07-17 2009-07-15 23.446 0 -2,559
2009-07-16 2009-07-14 22.883 2,559 +2,559 0.00% 58,559
2009-05-26 2009-05-22 18.666 0 -4,232
2009-05-25 2009-05-21 18.926 4,232 +4,232 0.00% 80,096
2009-04-28 2009-04-24 13.161 0 -4,232
2009-04-22 2009-04-20 13.445 4,232 +4,232 0.00% 56,897
2009-04-20 2009-04-16 14.177 0 -4,232
2009-04-17 2009-04-15 13.941 4,232 +4,232 0.00% 58,997
2009-03-09 2009-03-05 7.396 0 -5,079
2009-03-03 2009-02-27 6.214 5,079 -4,232 0.00% 31,562
2009-02-23 2009-02-19 7.467 9,311 -2,539 0.00% 69,521
2009-02-20 2009-02-18 6.947 11,850 +2,539 0.00% 82,319
2009-02-18 2009-02-16 7.396 9,311 +4,232 0.00% 68,861
2009-02-17 2009-02-13 7.608 5,079 +4,233 0.00% 38,643
2009-02-16 2009-02-12 7.325 846 -3,386 0.00% 6,197
2009-02-12 2009-02-10 7.845 4,232 +4,232 0.00% 33,198
2009-02-11 2009-02-09 8.152 0 -1,693
2009-02-10 2009-02-06 8.034 1,693 -2,539 0.00% 13,601
2009-02-09 2009-02-05 7.159 4,232 -2,540 0.00% 30,298
2009-02-06 2009-02-04 6.829 6,772 -3,385 0.00% 46,243
2009-02-05 2009-02-03 6.569 10,157 +1,693 0.00% 66,718
2009-02-04 2009-02-02 6.710 8,464 +4,232 0.00% 56,797
2009-02-03 2009-01-30 7.207 4,232 -1,693 0.00% 30,498
2009-02-02 2009-01-29 6.781 5,925 -2,539 0.00% 40,179
2009-01-30 2009-01-23 6.356 8,464 +4,232 0.00% 53,797
2009-01-23 2009-01-21 6.781 4,232 -4,232 0.00% 28,699
2009-01-22 2009-01-20 6.545 8,464 -3,386 0.00% 55,397
2009-01-21 2009-01-19 6.474 11,850 +7,618 0.00% 76,719
2009-01-20 2009-01-16 7.088 4,232 -4,232 0.00% 29,998
2009-01-19 2009-01-15 6.970 8,464 +4,232 0.00% 58,997
2009-01-14 2009-01-12 7.915 4,232 +4,232 0.00% 33,498
2008-11-07 2008-11-05 7.136 0 -2,539
2008-11-06 2008-11-04 6.545 2,539 +2,539 0.00% 16,618
2008-10-30 2008-10-28 4.867 0 -846
2008-10-29 2008-10-27 5.198 846 +846 0.00% 4,398
2008-10-23 2008-10-21 7.207 0 -846
2008-10-21 2008-10-17 6.356 846 +846 0.00% 5,377
2008-10-06 2008-10-02 9.239 0 -846
2008-09-29 2008-09-25 8.105 846 -847 0.00% 6,856
2008-09-26 2008-09-24 9.316 1,693 +1,693 0.00% 15,772
2008-09-22 2008-09-18 9.163 0 -7,836
2008-09-19 2008-09-17 9.188 7,836 -7,836 0.00% 72,000
2008-09-18 2008-09-16 9.290 15,672 +15,672 0.00% 145,601
2008-07-23 2008-07-21 19.015 0 -2,351
2008-07-09 2008-07-07 19.040 2,351 +2,351 0.00% 44,764
2008-05-02 2008-04-29 28.223 0 -7,710
2008-04-25 2008-04-23 27.185 7,710 +7,710 0.00% 209,599
2007-10-17 2007-10-15 44.721 0 -4,626
2007-10-12 2007-10-10 43.061 4,626 +4,626 0.00% 199,199
2007-08-23 2007-08-21 33.628 0 -3,842
2007-08-22 2007-08-20 32.275 3,842 +3,842 0.00% 124,000
2007-08-21 2007-08-17 29.672 0 -26,126
2007-08-20 2007-08-16 29.516 26,126 +15,368 0.00% 771,130
2007-08-17 2007-08-15 32.639 10,758 +10,758 0.00% 351,132
2007-08-16 2007-08-14 33.732 0 -13,831
2007-08-15 2007-08-13 34.097 13,831 +13,831 0.00% 471,592
2007-08-13 2007-08-09 36.700 0 -11,526
2007-08-09 2007-08-07 35.190 11,526 +11,526 0.00% 405,599
2007-08-07 2007-08-03 37.064 0 -3,074
2007-08-06 2007-08-02 36.179 3,074 +3,074 0.00% 111,214
2007-07-10 2007-07-06 29.360 0 -3,842
2007-07-09 2007-07-05 29.932 3,842 +3,842 0.00% 115,000
2007-06-27 2007-06-25 26.080 0 -26,126
2007-06-26 2007-06-22 25.950 26,126 0.00% 677,969

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top