History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-10-10 | 2025-10-08 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-10-09 | 2025-10-06 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-10-08 | 2025-10-03 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-10-06 | 2025-10-02 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-10-03 | 2025-09-30 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-10-02 | 2025-09-29 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-09-30 | 2025-09-26 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-09-29 | 2025-09-25 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-09-26 | 2025-09-24 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-09-25 | 2025-09-23 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-09-24 | 2025-09-22 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-09-23 | 2025-09-19 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-09-22 | 2025-09-18 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-09-19 | 2025-09-17 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-09-18 | 2025-09-16 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-17 | 2025-09-15 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-09-16 | 2025-09-12 | 0.540 | 90,000 | +0 | 0.00% | 48,600 |
| 2025-09-15 | 2025-09-11 | 0.530 | 90,000 | +0 | 0.00% | 47,700 |
| 2025-09-12 | 2025-09-10 | 0.550 | 90,000 | +0 | 0.00% | 49,500 |
| 2025-09-11 | 2025-09-09 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-09-10 | 2025-09-08 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-09-09 | 2025-09-05 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-09-08 | 2025-09-04 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-09-05 | 2025-09-03 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-09-04 | 2025-09-02 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-09-03 | 2025-09-01 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-09-02 | 2025-08-29 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-09-01 | 2025-08-28 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-08-29 | 2025-08-27 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-28 | 2025-08-26 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-27 | 2025-08-25 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-26 | 2025-08-22 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-25 | 2025-08-21 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-22 | 2025-08-20 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-21 | 2025-08-19 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-20 | 2025-08-18 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-19 | 2025-08-15 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-18 | 2025-08-14 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-15 | 2025-08-13 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-14 | 2025-08-12 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-08-13 | 2025-08-11 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-08-12 | 2025-08-08 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-11 | 2025-08-07 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-08-08 | 2025-08-06 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-08-05 | 2025-08-01 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-08-04 | 2025-07-31 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-08-01 | 2025-07-30 | 0.500 | 90,000 | +0 | 0.00% | 45,000 |
| 2025-07-31 | 2025-07-29 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-30 | 2025-07-28 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-29 | 2025-07-25 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-28 | 2025-07-24 | 0.520 | 90,000 | +0 | 0.00% | 46,800 |
| 2025-07-25 | 2025-07-23 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-07-24 | 2025-07-22 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-23 | 2025-07-21 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-22 | 2025-07-18 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-07-21 | 2025-07-17 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-07-18 | 2025-07-16 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-07-17 | 2025-07-15 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-16 | 2025-07-14 | 0.510 | 90,000 | +0 | 0.00% | 45,900 |
| 2025-07-15 | 2025-07-11 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-07-14 | 2025-07-10 | 0.490 | 90,000 | +0 | 0.00% | 44,100 |
| 2025-07-11 | 2025-07-09 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-10 | 2025-07-08 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-09 | 2025-07-07 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-07-08 | 2025-07-04 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-07-07 | 2025-07-03 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-07-04 | 2025-07-02 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-07-03 | 2025-06-30 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-07-02 | 2025-06-27 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-30 | 2025-06-26 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-06-27 | 2025-06-25 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-26 | 2025-06-24 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-25 | 2025-06-23 | 0.385 | 90,000 | +0 | 0.00% | 34,650 |
| 2025-06-24 | 2025-06-20 | 0.380 | 90,000 | +0 | 0.00% | 34,200 |
| 2025-06-23 | 2025-06-19 | 0.395 | 90,000 | +0 | 0.00% | 35,550 |
| 2025-06-20 | 2025-06-18 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-19 | 2025-06-17 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-18 | 2025-06-16 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-06-17 | 2025-06-13 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-16 | 2025-06-12 | 0.415 | 90,000 | +0 | 0.00% | 37,350 |
| 2025-06-13 | 2025-06-11 | 0.420 | 90,000 | +0 | 0.00% | 37,800 |
| 2025-06-12 | 2025-06-10 | 0.400 | 90,000 | +0 | 0.00% | 36,000 |
| 2025-06-11 | 2025-06-09 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-10 | 2025-06-06 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-09 | 2025-06-05 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-06 | 2025-06-04 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-05 | 2025-06-03 | 0.405 | 90,000 | +0 | 0.00% | 36,450 |
| 2025-06-04 | 2025-06-02 | 0.410 | 90,000 | +0 | 0.00% | 36,900 |
| 2025-06-03 | 2025-05-30 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-06-02 | 2025-05-29 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-05-30 | 2025-05-28 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-29 | 2025-05-27 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-27 | 2025-05-23 | 0.430 | 90,000 | +0 | 0.00% | 38,700 |
| 2025-05-26 | 2025-05-22 | 0.435 | 90,000 | +0 | 0.00% | 39,150 |
| 2025-05-23 | 2025-05-21 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-05-22 | 2025-05-20 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-21 | 2025-05-19 | 0.440 | 90,000 | +0 | 0.00% | 39,600 |
| 2025-05-20 | 2025-05-16 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-05-19 | 2025-05-15 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-05-16 | 2025-05-14 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-05-15 | 2025-05-13 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-05-14 | 2025-05-12 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-05-13 | 2025-05-09 | 0.445 | 90,000 | +0 | 0.00% | 40,050 |
| 2025-05-12 | 2025-05-08 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-05-09 | 2025-05-07 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-05-08 | 2025-05-06 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-05-07 | 2025-05-02 | 0.470 | 90,000 | +0 | 0.00% | 42,300 |
| 2025-05-06 | 2025-04-30 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-05-02 | 2025-04-29 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-04-30 | 2025-04-28 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-04-29 | 2025-04-25 | 0.485 | 90,000 | +0 | 0.00% | 43,650 |
| 2025-04-28 | 2025-04-24 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-04-25 | 2025-04-23 | 0.465 | 90,000 | +0 | 0.00% | 41,850 |
| 2025-04-24 | 2025-04-22 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-04-23 | 2025-04-17 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-04-22 | 2025-04-16 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-04-17 | 2025-04-15 | 0.455 | 90,000 | +0 | 0.00% | 40,950 |
| 2025-04-16 | 2025-04-14 | 0.480 | 90,000 | +0 | 0.00% | 43,200 |
| 2025-04-15 | 2025-04-11 | 0.475 | 90,000 | +0 | 0.00% | 42,750 |
| 2025-04-14 | 2025-04-10 | 0.460 | 90,000 | +0 | 0.00% | 41,400 |
| 2025-04-11 | 2025-04-09 | 0.450 | 90,000 | +0 | 0.00% | 40,500 |
| 2025-04-10 | 2025-04-08 | 0.425 | 90,000 | +0 | 0.00% | 38,250 |
| 2025-04-09 | 2025-04-07 | 0.415 | 90,000 | -10,000 | 0.00% | 37,350 |
| 2024-10-18 | 2024-10-16 | 1.040 | 100,000 | -12,000 | 0.00% | 104,000 |
| 2024-10-17 | 2024-10-15 | 0.930 | 112,000 | +18,000 | 0.00% | 104,160 |
| 2024-10-16 | 2024-10-14 | 1.030 | 94,000 | -30,000 | 0.00% | 96,820 |
| 2024-10-15 | 2024-10-10 | 1.110 | 124,000 | -14,000 | 0.00% | 137,640 |
| 2024-10-14 | 2024-10-09 | 1.060 | 138,000 | +56,000 | 0.00% | 146,280 |
| 2024-10-10 | 2024-10-08 | 1.050 | 82,000 | +8,000 | 0.00% | 86,100 |
| 2024-10-09 | 2024-10-07 | 1.800 | 74,000 | +28,000 | 0.00% | 133,200 |
| 2024-10-08 | 2024-10-04 | 1.700 | 46,000 | -10,000 | 0.00% | 78,200 |
| 2024-10-07 | 2024-10-03 | 1.640 | 56,000 | +30,000 | 0.00% | 91,840 |
| 2024-10-04 | 2024-10-02 | 1.950 | 26,000 | +20,000 | 0.00% | 50,700 |
| 2024-07-05 | 2024-07-03 | 0.570 | 6,000 | -40,000 | 0.00% | 3,420 |
| 2024-06-28 | 2024-06-26 | 0.540 | 46,000 | +40,000 | 0.00% | 24,840 |
| 2024-05-21 | 2024-05-17 | 0.920 | 6,000 | -52,000 | 0.00% | 5,520 |
| 2024-05-20 | 2024-05-16 | 0.740 | 58,000 | +12,000 | 0.00% | 42,920 |
| 2024-02-23 | 2024-02-21 | 0.770 | 46,000 | +40,000 | 0.00% | 35,420 |
| 2024-02-02 | 2024-01-31 | 0.680 | 6,000 | -6,000 | 0.00% | 4,080 |
| 2024-01-29 | 2024-01-25 | 0.750 | 12,000 | +6,000 | 0.00% | 9,000 |
| 2023-11-28 | 2023-11-24 | 1.040 | 6,000 | -2,000 | 0.00% | 6,240 |
| 2023-11-27 | 2023-11-23 | 1.040 | 8,000 | -4,000 | 0.00% | 8,320 |
| 2023-11-23 | 2023-11-21 | 0.860 | 12,000 | -2,000 | 0.00% | 10,320 |
| 2023-11-08 | 2023-11-06 | 0.840 | 14,000 | -10,000 | 0.00% | 11,760 |
| 2023-09-28 | 2023-09-26 | 0.940 | 24,000 | -42,000 | 0.00% | 22,560 |
| 2023-09-15 | 2023-09-13 | 1.170 | 66,000 | +42,000 | 0.00% | 77,220 |
| 2023-09-12 | 2023-09-07 | 1.060 | 24,000 | -10,000 | 0.00% | 25,440 |
| 2023-09-11 | 2023-09-06 | 1.140 | 34,000 | -10,000 | 0.00% | 38,760 |
| 2023-09-07 | 2023-09-05 | 0.980 | 44,000 | -10,000 | 0.00% | 43,120 |
| 2023-08-10 | 2023-08-08 | 1.010 | 54,000 | -44,000 | 0.00% | 54,540 |
| 2023-08-08 | 2023-08-04 | 1.130 | 98,000 | +10,000 | 0.00% | 110,740 |
| 2023-08-04 | 2023-08-02 | 1.120 | 88,000 | +36,000 | 0.00% | 98,560 |
| 2023-08-03 | 2023-08-01 | 1.130 | 52,000 | +10,000 | 0.00% | 58,760 |
| 2023-07-24 | 2023-07-20 | 1.160 | 42,000 | +6,000 | 0.00% | 48,720 |
| 2023-07-10 | 2023-07-06 | 1.200 | 36,000 | +16,000 | 0.00% | 43,200 |
| 2023-06-27 | 2023-06-23 | 1.240 | 20,000 | -10,000 | 0.00% | 24,800 |
| 2023-06-15 | 2023-06-13 | 1.410 | 30,000 | -6,000 | 0.00% | 42,300 |
| 2023-06-13 | 2023-06-09 | 1.420 | 36,000 | -8,000 | 0.00% | 51,120 |
| 2023-06-09 | 2023-06-07 | 1.360 | 44,000 | -10,000 | 0.00% | 59,840 |
| 2023-06-08 | 2023-06-06 | 1.320 | 54,000 | +10,000 | 0.00% | 71,280 |
| 2023-05-04 | 2023-05-02 | 1.510 | 44,000 | +10,000 | 0.00% | 66,440 |
| 2023-02-22 | 2023-02-20 | 2.320 | 34,000 | +28,000 | 0.00% | 78,880 |
| 2023-01-19 | 2023-01-17 | 2.400 | 6,000 | -22,000 | 0.00% | 14,400 |
| 2023-01-13 | 2023-01-11 | 2.420 | 28,000 | +12,000 | 0.00% | 67,760 |
| 2023-01-06 | 2023-01-04 | 2.450 | 16,000 | -14,000 | 0.00% | 39,200 |
| 2022-12-22 | 2022-12-20 | 2.320 | 30,000 | +14,000 | 0.00% | 69,600 |
| 2022-12-15 | 2022-12-13 | 2.920 | 16,000 | -8,000 | 0.00% | 46,720 |
| 2022-12-14 | 2022-12-12 | 3.000 | 24,000 | +8,000 | 0.00% | 72,000 |
| 2022-12-13 | 2022-12-09 | 3.110 | 16,000 | +10,000 | 0.00% | 49,760 |
| 2022-12-07 | 2022-12-05 | 2.760 | 6,000 | -6,000 | 0.00% | 16,560 |
| 2022-12-02 | 2022-11-30 | 2.540 | 12,000 | -4,000 | 0.00% | 30,480 |
| 2022-12-01 | 2022-11-29 | 2.620 | 16,000 | +4,000 | 0.00% | 41,920 |
| 2022-11-18 | 2022-11-16 | 2.500 | 12,000 | -2,000 | 0.00% | 30,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 14,000 | +8,000 | 0.00% | 45,640 |
| 2022-11-16 | 2022-11-14 | 3.040 | 6,000 | -8,000 | 0.00% | 18,240 |
| 2022-10-06 | 2022-10-03 | 1.990 | 14,000 | -40,000 | 0.00% | 27,860 |
| 2022-10-05 | 2022-09-30 | 1.840 | 54,000 | +40,000 | 0.00% | 99,360 |
| 2022-09-27 | 2022-09-23 | 2.160 | 14,000 | -210,000 | 0.00% | 30,240 |
| 2022-09-23 | 2022-09-21 | 2.370 | 224,000 | +60,000 | 0.01% | 530,880 |
| 2022-09-22 | 2022-09-20 | 2.460 | 164,000 | +150,000 | 0.00% | 403,440 |
| 2022-08-25 | 2022-08-23 | 2.680 | 14,000 | -2,000 | 0.00% | 37,520 |
| 2022-05-17 | 2022-05-13 | 3.220 | 16,000 | -8,000 | 0.00% | 51,520 |
| 2022-04-25 | 2022-04-21 | 3.720 | 24,000 | -4,000 | 0.00% | 89,280 |
| 2022-04-19 | 2022-04-13 | 4.000 | 28,000 | -12,000 | 0.00% | 112,000 |
| 2022-04-14 | 2022-04-12 | 4.070 | 40,000 | +8,000 | 0.00% | 162,800 |
| 2022-04-08 | 2022-04-06 | 4.460 | 32,000 | +12,000 | 0.00% | 142,720 |
| 2022-04-07 | 2022-04-04 | 4.400 | 20,000 | +4,000 | 0.00% | 88,000 |
| 2022-03-28 | 2022-03-24 | 4.190 | 16,000 | -4,000 | 0.00% | 67,040 |
| 2022-03-23 | 2022-03-21 | 4.280 | 20,000 | -10,000 | 0.00% | 85,600 |
| 2022-03-22 | 2022-03-18 | 4.500 | 30,000 | +6,000 | 0.00% | 135,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 24,000 | -12,000 | 0.00% | 105,600 |
| 2022-03-14 | 2022-03-10 | 3.680 | 36,000 | -14,000 | 0.00% | 132,480 |
| 2022-03-11 | 2022-03-09 | 3.540 | 50,000 | -26,000 | 0.00% | 177,000 |
| 2022-03-07 | 2022-03-03 | 3.830 | 76,000 | +34,000 | 0.00% | 291,080 |
| 2022-03-02 | 2022-02-28 | 3.560 | 42,000 | -12,000 | 0.00% | 149,520 |
| 2022-02-28 | 2022-02-24 | 3.770 | 54,000 | -8,000 | 0.00% | 203,580 |
| 2022-02-22 | 2022-02-18 | 4.350 | 62,000 | +12,000 | 0.00% | 269,700 |
| 2022-02-17 | 2022-02-15 | 4.250 | 50,000 | +8,000 | 0.00% | 212,500 |
| 2022-02-16 | 2022-02-14 | 4.250 | 42,000 | -12,000 | 0.00% | 178,500 |
| 2022-02-15 | 2022-02-11 | 4.670 | 54,000 | +48,000 | 0.00% | 252,180 |
| 2022-02-11 | 2022-02-09 | 4.110 | 6,000 | +2,000 | 0.00% | 24,660 |
| 2022-02-07 | 2022-01-31 | 4.120 | 4,000 | -2,000 | 0.00% | 16,480 |
| 2022-01-27 | 2022-01-25 | 4.360 | 6,000 | +2,000 | 0.00% | 26,160 |
| 2022-01-06 | 2022-01-04 | 4.150 | 4,000 | -4,000 | 0.00% | 16,600 |
| 2022-01-05 | 2022-01-03 | 4.000 | 8,000 | +4,000 | 0.00% | 32,000 |
| 2021-09-03 | 2021-09-01 | 9.509 | 4,000 | +223 | 0.00% | 38,038 |
| 2021-05-17 | 2021-05-13 | 13.416 | 3,777 | +187 | 0.00% | 50,673 |
| 2021-04-28 | 2021-04-26 | 13.572 | 3,590 | -1,795 | 0.00% | 48,724 |
| 2021-04-27 | 2021-04-23 | 13.795 | 5,385 | +1,795 | 0.00% | 74,287 |
| 2021-04-26 | 2021-04-22 | 14.063 | 3,590 | -1,795 | 0.00% | 50,485 |
| 2021-04-22 | 2021-04-20 | 13.996 | 5,385 | +1,795 | 0.00% | 75,367 |
| 2021-04-13 | 2021-04-09 | 14.263 | 3,590 | -7,179 | 0.00% | 51,205 |
| 2021-04-01 | 2021-03-30 | 14.152 | 10,769 | -1,795 | 0.00% | 152,400 |
| 2021-03-31 | 2021-03-29 | 14.107 | 12,564 | -5,384 | 0.00% | 177,242 |
| 2021-03-30 | 2021-03-26 | 13.929 | 17,948 | +7,179 | 0.00% | 249,995 |
| 2021-03-26 | 2021-03-24 | 13.550 | 10,769 | -1,795 | 0.00% | 145,920 |
| 2021-03-25 | 2021-03-23 | 13.015 | 12,564 | +5,385 | 0.00% | 163,522 |
| 2021-03-24 | 2021-03-22 | 12.480 | 7,179 | +3,589 | 0.00% | 89,596 |
| 2020-12-09 | 2020-12-07 | 11.678 | 3,590 | -3,589 | 0.00% | 41,924 |
| 2020-11-24 | 2020-11-20 | 12.659 | 7,179 | -1,795 | 0.00% | 90,876 |
| 2020-11-19 | 2020-11-17 | 13.193 | 8,974 | -1,795 | 0.00% | 118,398 |
| 2020-11-16 | 2020-11-12 | 12.948 | 10,769 | -1,795 | 0.00% | 139,440 |
| 2020-11-13 | 2020-11-11 | 13.238 | 12,564 | +1,795 | 0.00% | 166,322 |
| 2020-11-12 | 2020-11-10 | 12.926 | 10,769 | +3,590 | 0.00% | 139,200 |
| 2020-11-10 | 2020-11-06 | 12.837 | 7,179 | +1,794 | 0.00% | 92,156 |
| 2020-11-05 | 2020-11-03 | 12.101 | 5,385 | -8,974 | 0.00% | 65,166 |
| 2020-10-30 | 2020-10-28 | 11.923 | 14,359 | +8,974 | 0.00% | 171,204 |
| 2020-10-27 | 2020-10-22 | 12.324 | 5,385 | -25,127 | 0.00% | 66,366 |
| 2020-10-23 | 2020-10-21 | 12.012 | 30,512 | +8,974 | 0.00% | 366,518 |
| 2020-10-22 | 2020-10-20 | 11.700 | 21,538 | +17,948 | 0.00% | 252,000 |
| 2020-10-09 | 2020-10-07 | 12.146 | 3,590 | -44,871 | 0.00% | 43,604 |
| 2020-10-07 | 2020-10-05 | 11.299 | 48,461 | +3,590 | 0.00% | 547,565 |
| 2020-09-30 | 2020-09-28 | 11.232 | 44,871 | +17,948 | 0.00% | 504,001 |
| 2020-09-29 | 2020-09-25 | 11.065 | 26,923 | +26,923 | 0.00% | 297,905 |
| 2020-09-17 | 2020-09-15 | 12.213 | 0 | -17,948 | ||
| 2020-09-11 | 2020-09-09 | 11.411 | 17,948 | +17,948 | 0.00% | 204,796 |
| 2020-09-03 | 2020-09-01 | 12.633 | 0 | -3,426 | ||
| 2020-08-31 | 2020-08-27 | 12.610 | 3,426 | -6,852 | 0.00% | 43,201 |
| 2020-08-27 | 2020-08-25 | 13.030 | 10,278 | +6,852 | 0.00% | 133,924 |
| 2020-08-26 | 2020-08-24 | 12.913 | 3,426 | -17,129 | 0.00% | 44,241 |
| 2020-08-24 | 2020-08-20 | 11.863 | 20,555 | +8,564 | 0.00% | 243,835 |
| 2020-07-30 | 2020-07-28 | 11.290 | 11,991 | +8,565 | 0.00% | 135,384 |
| 2020-07-15 | 2020-07-13 | 11.360 | 3,426 | -6,852 | 0.00% | 38,921 |
| 2020-07-14 | 2020-07-10 | 11.466 | 10,278 | -1,713 | 0.00% | 117,843 |
| 2020-07-09 | 2020-07-07 | 11.792 | 11,991 | -6,851 | 0.00% | 141,404 |
| 2020-07-07 | 2020-07-03 | 11.536 | 18,842 | -1,713 | 0.00% | 217,354 |
| 2020-07-06 | 2020-07-02 | 11.232 | 20,555 | +13,703 | 0.00% | 230,875 |
| 2020-07-03 | 2020-06-30 | 10.648 | 6,852 | -1,713 | 0.00% | 72,962 |
| 2020-06-18 | 2020-06-16 | 10.543 | 8,565 | -5,139 | 0.00% | 90,302 |
| 2020-06-16 | 2020-06-12 | 10.555 | 13,704 | -85,647 | 0.00% | 144,644 |
| 2020-06-15 | 2020-06-11 | 10.438 | 99,351 | -8,565 | 0.00% | 1,037,037 |
| 2020-06-12 | 2020-06-10 | 10.742 | 107,916 | +59,953 | 0.00% | 1,159,199 |
| 2020-06-11 | 2020-06-09 | 10.742 | 47,963 | +42,824 | 0.00% | 515,203 |
| 2020-06-10 | 2020-06-08 | 10.683 | 5,139 | -1,713 | 0.00% | 54,901 |
| 2020-06-09 | 2020-06-05 | 10.777 | 6,852 | +1,713 | 0.00% | 73,842 |
| 2020-05-18 | 2020-05-14 | 9.668 | 5,139 | -1,713 | 0.00% | 49,681 |
| 2020-05-15 | 2020-05-13 | 10.845 | 6,852 | -3,426 | 0.00% | 74,313 |
| 2020-05-14 | 2020-05-12 | 10.845 | 10,278 | -2,808 | 0.00% | 111,470 |
| 2020-05-13 | 2020-05-11 | 10.894 | 13,086 | -3,271 | 0.00% | 142,564 |
| 2020-05-12 | 2020-05-08 | 10.833 | 16,357 | +13,086 | 0.00% | 177,199 |
| 2020-03-20 | 2020-03-18 | 10.882 | 3,271 | -1,636 | 0.00% | 35,596 |
| 2020-03-17 | 2020-03-13 | 12.325 | 4,907 | -1,636 | 0.00% | 60,479 |
| 2020-02-20 | 2020-02-18 | 13.792 | 6,543 | -1,636 | 0.00% | 90,242 |
| 2020-02-19 | 2020-02-17 | 14.037 | 8,179 | -8,178 | 0.00% | 114,807 |
| 2020-02-14 | 2020-02-12 | 13.450 | 16,357 | +9,814 | 0.00% | 219,999 |
| 2020-02-13 | 2020-02-11 | 13.352 | 6,543 | +1,636 | 0.00% | 87,362 |
| 2020-02-11 | 2020-02-07 | 12.961 | 4,907 | +1,636 | 0.00% | 63,598 |
| 2020-01-31 | 2020-01-29 | 12.838 | 3,271 | -1,636 | 0.00% | 41,995 |
| 2020-01-21 | 2020-01-17 | 14.917 | 4,907 | -6,543 | 0.00% | 73,198 |
| 2020-01-20 | 2020-01-16 | 14.966 | 11,450 | +6,543 | 0.00% | 171,361 |
| 2020-01-10 | 2020-01-08 | 14.306 | 4,907 | -1,636 | 0.00% | 70,198 |
| 2020-01-08 | 2020-01-06 | 14.379 | 6,543 | -3,271 | 0.00% | 94,083 |
| 2020-01-07 | 2020-01-03 | 14.721 | 9,814 | -3,272 | 0.00% | 144,476 |
| 2020-01-06 | 2020-01-02 | 14.844 | 13,086 | -8,178 | 0.00% | 194,245 |
| 2020-01-03 | 2019-12-31 | 14.330 | 21,264 | -3,272 | 0.00% | 304,717 |
| 2020-01-02 | 2019-12-27 | 14.183 | 24,536 | +9,815 | 0.00% | 348,006 |
| 2019-12-20 | 2019-12-18 | 13.645 | 14,721 | +4,907 | 0.00% | 200,875 |
| 2019-12-19 | 2019-12-17 | 13.914 | 9,814 | +4,907 | 0.00% | 136,557 |
| 2019-11-18 | 2019-11-14 | 13.156 | 4,907 | -1,636 | 0.00% | 64,558 |
| 2019-11-13 | 2019-11-11 | 13.499 | 6,543 | -3,271 | 0.00% | 88,322 |
| 2019-11-11 | 2019-11-07 | 13.817 | 9,814 | -8,179 | 0.00% | 135,597 |
| 2019-11-08 | 2019-11-06 | 13.817 | 17,993 | +1,636 | 0.00% | 248,603 |
| 2019-11-07 | 2019-11-05 | 13.719 | 16,357 | -1,636 | 0.00% | 224,399 |
| 2019-11-05 | 2019-11-01 | 13.254 | 17,993 | +4,907 | 0.00% | 238,483 |
| 2019-10-31 | 2019-10-29 | 13.010 | 13,086 | +8,179 | 0.00% | 170,245 |
| 2019-10-28 | 2019-10-24 | 12.692 | 4,907 | +1,636 | 0.00% | 62,278 |
| 2019-09-06 | 2019-09-04 | 13.397 | 3,271 | -3,272 | 0.00% | 43,823 |
| 2019-09-05 | 2019-09-03 | 13.138 | 6,543 | +381 | 0.00% | 85,960 |
| 2019-08-29 | 2019-08-27 | 13.086 | 6,162 | -3,082 | 0.00% | 80,634 |
| 2019-08-28 | 2019-08-26 | 12.956 | 9,244 | +3,082 | 0.00% | 119,765 |
| 2019-08-05 | 2019-08-01 | 12.865 | 6,162 | -3,082 | 0.00% | 79,274 |
| 2019-06-24 | 2019-06-20 | 13.423 | 9,244 | +3,082 | 0.00% | 124,085 |
| 2019-06-17 | 2019-06-13 | 13.267 | 6,162 | +3,081 | 0.00% | 81,754 |
| 2019-06-14 | 2019-06-12 | 13.034 | 3,081 | -3,081 | 0.00% | 40,157 |
| 2019-05-30 | 2019-05-28 | 12.333 | 6,162 | +3,081 | 0.00% | 75,995 |
| 2019-05-16 | 2019-05-14 | 14.510 | 3,081 | +142 | 0.00% | 44,707 |
| 2019-04-24 | 2019-04-18 | 16.988 | 2,939 | -4,407 | 0.00% | 49,927 |
| 2019-03-25 | 2019-03-21 | 16.117 | 7,346 | -2,939 | 0.00% | 118,393 |
| 2019-03-11 | 2019-03-07 | 14.892 | 10,285 | -1,469 | 0.00% | 153,160 |
| 2019-03-08 | 2019-03-06 | 15.300 | 11,754 | +1,469 | 0.00% | 179,836 |
| 2019-03-06 | 2019-03-04 | 14.293 | 10,285 | +2,939 | 0.00% | 147,000 |
| 2019-03-05 | 2019-03-01 | 14.020 | 7,346 | +4,407 | 0.00% | 102,994 |
| 2019-02-08 | 2019-01-31 | 14.129 | 2,939 | -1,469 | 0.00% | 41,526 |
| 2018-12-10 | 2018-12-06 | 13.612 | 4,408 | -1,469 | 0.00% | 60,002 |
| 2018-12-07 | 2018-12-05 | 13.912 | 5,877 | +1,469 | 0.00% | 81,758 |
| 2018-10-30 | 2018-10-26 | 12.319 | 4,408 | +1,469 | 0.00% | 54,302 |
| 2018-09-13 | 2018-09-11 | 15.817 | 2,939 | +132 | 0.00% | 46,486 |
| 2018-09-11 | 2018-09-07 | 16.159 | 2,807 | -1,404 | 0.00% | 45,358 |
| 2018-09-06 | 2018-09-04 | 17.071 | 4,211 | +1,404 | 0.00% | 71,885 |
| 2018-07-04 | 2018-06-29 | 19.037 | 2,807 | -2,807 | 0.00% | 53,437 |
| 2018-07-03 | 2018-06-28 | 17.669 | 5,614 | +2,807 | 0.00% | 99,195 |
| 2018-06-08 | 2018-06-06 | 23.198 | 2,807 | -1,404 | 0.00% | 65,117 |
| 2018-06-07 | 2018-06-05 | 23.312 | 4,211 | +1,404 | 0.00% | 98,167 |
| 2018-05-28 | 2018-05-24 | 22.058 | 2,807 | -1,404 | 0.00% | 61,917 |
| 2018-05-18 | 2018-05-16 | 24.664 | 4,211 | -4,210 | 0.00% | 103,861 |
| 2018-05-17 | 2018-05-15 | 24.545 | 8,421 | +345 | 0.00% | 206,697 |
| 2018-05-16 | 2018-05-14 | 24.308 | 8,076 | +1,346 | 0.00% | 196,309 |
| 2018-04-27 | 2018-04-25 | 24.219 | 6,730 | -1,346 | 0.00% | 162,991 |
| 2018-04-26 | 2018-04-24 | 23.773 | 8,076 | -2,693 | 0.00% | 191,989 |
| 2018-04-25 | 2018-04-23 | 22.584 | 10,769 | +2,693 | 0.00% | 243,209 |
| 2018-04-19 | 2018-04-17 | 24.516 | 8,076 | -4,039 | 0.00% | 197,989 |
| 2018-04-12 | 2018-04-10 | 25.229 | 12,115 | +1,346 | 0.00% | 305,648 |
| 2018-04-10 | 2018-04-06 | 24.189 | 10,769 | -2,692 | 0.00% | 260,489 |
| 2018-04-03 | 2018-03-28 | 23.416 | 13,461 | +1,346 | 0.00% | 315,205 |
| 2018-03-27 | 2018-03-23 | 23.297 | 12,115 | -4,038 | 0.00% | 282,247 |
| 2018-03-21 | 2018-03-19 | 22.317 | 16,153 | -5,384 | 0.00% | 360,482 |
| 2018-03-20 | 2018-03-16 | 22.495 | 21,537 | +13,461 | 0.00% | 484,475 |
| 2018-03-15 | 2018-03-13 | 21.069 | 8,076 | -8,077 | 0.00% | 170,150 |
| 2018-03-14 | 2018-03-12 | 21.901 | 16,153 | +8,077 | 0.00% | 353,762 |
| 2018-03-12 | 2018-03-08 | 20.950 | 8,076 | +2,692 | 0.00% | 169,190 |
| 2018-03-08 | 2018-03-06 | 21.396 | 5,384 | +2,692 | 0.00% | 115,193 |
| 2018-03-02 | 2018-02-28 | 20.058 | 2,692 | +2,692 | 0.00% | 53,997 |
| 2018-01-29 | 2018-01-25 | 20.771 | 0 | -5,384 | ||
| 2018-01-25 | 2018-01-23 | 22.020 | 5,384 | -1,346 | 0.00% | 118,553 |
| 2018-01-24 | 2018-01-22 | 21.960 | 6,730 | +5,384 | 0.00% | 147,792 |
| 2018-01-23 | 2018-01-19 | 20.950 | 1,346 | +1,346 | 0.00% | 28,198 |
| 2018-01-15 | 2018-01-11 | 20.653 | 0 | -6,730 | ||
| 2018-01-10 | 2018-01-08 | 21.396 | 6,730 | +1,346 | 0.00% | 143,992 |
| 2018-01-09 | 2018-01-05 | 19.286 | 5,384 | +5,384 | 0.00% | 103,834 |
| 2017-11-13 | 2017-11-09 | 17.027 | 0 | -2,692 | ||
| 2017-10-11 | 2017-10-09 | 16.968 | 2,692 | -2,692 | 0.00% | 45,677 |
| 2017-10-09 | 2017-10-04 | 18.216 | 5,384 | +2,692 | 0.00% | 98,074 |
| 2017-09-20 | 2017-09-18 | 18.008 | 2,692 | -4,038 | 0.00% | 48,477 |
| 2017-09-18 | 2017-09-14 | 17.057 | 6,730 | +2,692 | 0.00% | 114,793 |
| 2017-09-14 | 2017-09-12 | 16.820 | 4,038 | -3,881 | 0.00% | 67,921 |
| 2017-09-13 | 2017-09-11 | 16.790 | 7,919 | +1,320 | 0.00% | 132,961 |
| 2017-09-12 | 2017-09-08 | 15.820 | 6,599 | -18,478 | 0.00% | 104,398 |
| 2017-09-11 | 2017-09-07 | 16.184 | 25,077 | -1,319 | 0.00% | 405,846 |
| 2017-09-08 | 2017-09-06 | 15.154 | 26,396 | +2,639 | 0.00% | 399,993 |
| 2017-09-07 | 2017-09-05 | 14.638 | 23,757 | +18,478 | 0.00% | 347,763 |
| 2017-09-06 | 2017-09-04 | 14.062 | 5,279 | -2,640 | 0.00% | 74,236 |
| 2017-09-01 | 2017-08-30 | 14.320 | 7,919 | +3,960 | 0.00% | 113,401 |
| 2017-08-15 | 2017-08-11 | 12.956 | 3,959 | -134,622 | 0.00% | 51,294 |
| 2017-08-11 | 2017-08-09 | 13.865 | 138,581 | +69,950 | 0.01% | 1,921,493 |
| 2017-07-27 | 2017-07-25 | 13.032 | 68,631 | -3,959 | 0.00% | 894,402 |
| 2017-07-26 | 2017-07-24 | 13.320 | 72,590 | +3,959 | 0.00% | 966,896 |
| 2017-07-20 | 2017-07-18 | 12.183 | 68,631 | -6,599 | 0.00% | 836,162 |
| 2017-07-19 | 2017-07-17 | 12.305 | 75,230 | +62,032 | 0.00% | 925,681 |
| 2017-07-14 | 2017-07-12 | 11.668 | 13,198 | -7,919 | 0.00% | 153,997 |
| 2017-07-05 | 2017-07-03 | 11.759 | 21,117 | +11,878 | 0.00% | 248,318 |
| 2017-06-30 | 2017-06-28 | 10.698 | 9,239 | -6,599 | 0.00% | 98,843 |
| 2017-06-08 | 2017-06-06 | 11.214 | 15,838 | +6,599 | 0.00% | 177,601 |
| 2017-06-05 | 2017-06-01 | 10.941 | 9,239 | -5,279 | 0.00% | 101,083 |
| 2017-06-02 | 2017-05-31 | 11.214 | 14,518 | -6,599 | 0.00% | 162,799 |
| 2017-06-01 | 2017-05-29 | 11.229 | 21,117 | +3,959 | 0.00% | 237,118 |
| 2017-05-31 | 2017-05-26 | 10.683 | 17,158 | -1,320 | 0.00% | 183,303 |
| 2017-05-26 | 2017-05-24 | 10.759 | 18,478 | +6,600 | 0.00% | 198,805 |
| 2017-05-25 | 2017-05-23 | 9.956 | 11,878 | -3,960 | 0.00% | 118,256 |
| 2017-05-23 | 2017-05-19 | 9.713 | 15,838 | +11,879 | 0.00% | 153,841 |
| 2017-05-11 | 2017-05-09 | 10.748 | 3,959 | +269 | 0.00% | 42,552 |
| 2017-03-30 | 2017-03-28 | 11.464 | 3,690 | -12,300 | 0.00% | 42,301 |
| 2017-03-29 | 2017-03-27 | 11.171 | 15,990 | -8,609 | 0.00% | 178,624 |
| 2017-03-28 | 2017-03-24 | 11.789 | 24,599 | +9,839 | 0.00% | 289,995 |
| 2017-03-27 | 2017-03-23 | 11.935 | 14,760 | +3,690 | 0.00% | 176,164 |
| 2017-03-24 | 2017-03-22 | 11.545 | 11,070 | -4,920 | 0.00% | 127,803 |
| 2017-03-23 | 2017-03-21 | 11.643 | 15,990 | +2,460 | 0.00% | 186,164 |
| 2017-03-21 | 2017-03-17 | 10.699 | 13,530 | -3,690 | 0.00% | 144,763 |
| 2017-03-20 | 2017-03-16 | 10.748 | 17,220 | +9,840 | 0.00% | 185,084 |
| 2017-03-17 | 2017-03-15 | 10.521 | 7,380 | +3,690 | 0.00% | 77,642 |
| 2017-03-16 | 2017-03-14 | 9.870 | 3,690 | +3,690 | 0.00% | 36,421 |
| 2017-03-01 | 2017-02-27 | 7.968 | 0 | -6,150 | ||
| 2016-09-14 | 2016-09-12 | 7.301 | 6,150 | -6,150 | 0.00% | 44,901 |
| 2016-08-25 | 2016-08-23 | 7.285 | 12,300 | -7,380 | 0.00% | 89,602 |
| 2016-08-11 | 2016-08-09 | 7.821 | 19,680 | +6,150 | 0.00% | 153,924 |
| 2016-08-10 | 2016-08-08 | 7.756 | 13,530 | +7,380 | 0.00% | 104,942 |
| 2016-07-22 | 2016-07-20 | 7.480 | 6,150 | +6,150 | 0.00% | 46,001 |
| 2015-05-19 | 2015-05-15 | 12.169 | 0 | -3,200 | ||
| 2015-05-14 | 2015-05-12 | 12.188 | 3,200 | -6,400 | 0.00% | 39,001 |
| 2015-05-12 | 2015-05-08 | 12.094 | 9,600 | +2,134 | 0.00% | 116,104 |
| 2015-05-08 | 2015-05-06 | 12.000 | 7,466 | +3,199 | 0.00% | 89,595 |
| 2015-05-05 | 2015-04-30 | 12.188 | 4,267 | +4,267 | 0.00% | 52,006 |
| 2013-08-16 | 2013-08-13 | 18.188 | 0 | -2,903 | ||
| 2013-08-07 | 2013-08-05 | 17.630 | 2,903 | +2,903 | 0.00% | 51,181 |
| 2012-08-14 | 2012-08-10 | 19.856 | 0 | -2,786 | ||
| 2012-08-13 | 2012-08-09 | 20.265 | 2,786 | +2,786 | 0.00% | 56,459 |
| 2012-06-20 | 2012-06-18 | 22.010 | 0 | -9,287 | ||
| 2012-06-15 | 2012-06-13 | 21.665 | 9,287 | -9,287 | 0.00% | 201,205 |
| 2012-05-14 | 2012-05-10 | 19.549 | 18,574 | +506 | 0.00% | 363,100 |
| 2012-03-22 | 2012-03-20 | 19.527 | 18,068 | +2,711 | 0.00% | 352,808 |
| 2012-03-08 | 2012-03-06 | 21.586 | 15,357 | +2,710 | 0.00% | 331,491 |
| 2012-02-03 | 2012-02-01 | 19.084 | 12,647 | -3,614 | 0.00% | 241,354 |
| 2012-02-01 | 2012-01-30 | 18.818 | 16,261 | +3,614 | 0.00% | 306,004 |
| 2011-12-05 | 2011-12-01 | 15.032 | 12,647 | +6,323 | 0.00% | 190,116 |
| 2011-12-01 | 2011-11-29 | 13.416 | 6,324 | -4,517 | 0.00% | 84,845 |
| 2011-11-21 | 2011-11-17 | 12.420 | 10,841 | +4,517 | 0.00% | 134,646 |
| 2011-11-11 | 2011-11-09 | 15.276 | 6,324 | -18,067 | 0.00% | 96,605 |
| 2011-11-03 | 2011-11-01 | 15.032 | 24,391 | +15,357 | 0.00% | 366,657 |
| 2011-10-13 | 2011-10-11 | 12.066 | 9,034 | +8,131 | 0.00% | 109,003 |
| 2011-10-12 | 2011-10-10 | 12.110 | 903 | +903 | 0.00% | 10,935 |
| 2011-10-04 | 2011-09-30 | 11.402 | 0 | -4,517 | ||
| 2011-09-30 | 2011-09-27 | 13.505 | 4,517 | +4,517 | 0.00% | 61,001 |
| 2011-09-19 | 2011-09-15 | 16.715 | 0 | -7,227 | ||
| 2011-09-16 | 2011-09-14 | 17.423 | 7,227 | -4,517 | 0.00% | 125,920 |
| 2011-09-14 | 2011-09-09 | 20.257 | 11,744 | +4,517 | 0.00% | 237,902 |
| 2011-09-09 | 2011-09-07 | 21.007 | 7,227 | +83 | 0.00% | 151,818 |
| 2011-08-24 | 2011-08-22 | 21.903 | 7,144 | -893 | 0.00% | 156,474 |
| 2011-08-23 | 2011-08-19 | 23.739 | 8,037 | -5,358 | 0.00% | 190,793 |
| 2011-08-22 | 2011-08-18 | 24.859 | 13,395 | +5,358 | 0.00% | 332,988 |
| 2011-08-19 | 2011-08-17 | 26.382 | 8,037 | +3,572 | 0.00% | 212,032 |
| 2011-08-18 | 2011-08-16 | 27.099 | 4,465 | -8,037 | 0.00% | 120,996 |
| 2011-08-17 | 2011-08-15 | 26.337 | 12,502 | +7,144 | 0.00% | 329,268 |
| 2011-08-11 | 2011-08-09 | 25.307 | 5,358 | -4,465 | 0.00% | 135,595 |
| 2011-08-10 | 2011-08-08 | 25.845 | 9,823 | -4,466 | 0.00% | 253,871 |
| 2011-08-08 | 2011-08-04 | 26.740 | 14,289 | +4,466 | 0.00% | 382,093 |
| 2011-08-03 | 2011-08-01 | 28.218 | 9,823 | +1,786 | 0.00% | 277,190 |
| 2011-08-01 | 2011-07-28 | 28.174 | 8,037 | +2,679 | 0.00% | 226,432 |
| 2011-07-22 | 2011-07-20 | 27.995 | 5,358 | -3,572 | 0.00% | 149,995 |
| 2011-07-18 | 2011-07-14 | 28.308 | 8,930 | +2,679 | 0.00% | 252,791 |
| 2011-07-14 | 2011-07-12 | 27.681 | 6,251 | -4,465 | 0.00% | 173,034 |
| 2011-07-13 | 2011-07-11 | 29.114 | 10,716 | +4,465 | 0.00% | 311,989 |
| 2011-07-11 | 2011-07-07 | 29.114 | 6,251 | +2,679 | 0.00% | 181,993 |
| 2011-07-08 | 2011-07-06 | 29.383 | 3,572 | +3,572 | 0.00% | 104,956 |
| 2011-07-07 | 2011-07-05 | 29.114 | 0 | -4,465 | ||
| 2011-07-05 | 2011-06-30 | 27.009 | 4,465 | -1,786 | 0.00% | 120,596 |
| 2011-07-04 | 2011-06-29 | 26.337 | 6,251 | +2,679 | 0.00% | 164,634 |
| 2011-06-29 | 2011-06-27 | 26.472 | 3,572 | +3,572 | 0.00% | 94,557 |
| 2011-06-28 | 2011-06-24 | 26.382 | 0 | -3,572 | ||
| 2011-06-24 | 2011-06-22 | 25.665 | 3,572 | +3,572 | 0.00% | 91,677 |
| 2011-05-20 | 2011-05-18 | 27.815 | 0 | -3,572 | ||
| 2011-05-17 | 2011-05-13 | 27.233 | 3,572 | +3,572 | 0.00% | 97,276 |
| 2011-05-05 | 2011-05-03 | 28.792 | 0 | -4,383 | ||
| 2011-05-04 | 2011-04-29 | 28.792 | 4,383 | +4,383 | 0.00% | 126,196 |
| 2011-04-01 | 2011-03-30 | 27.423 | 0 | -4,383 | ||
| 2011-03-23 | 2011-03-21 | 25.826 | 4,383 | -4,383 | 0.00% | 113,197 |
| 2011-03-21 | 2011-03-17 | 22.997 | 8,766 | -2,630 | 0.00% | 201,594 |
| 2011-03-11 | 2011-03-09 | 22.564 | 11,396 | +1,753 | 0.00% | 257,137 |
| 2011-03-04 | 2011-03-02 | 22.655 | 9,643 | -1,753 | 0.00% | 218,462 |
| 2011-03-03 | 2011-03-01 | 22.997 | 11,396 | -1,753 | 0.00% | 262,077 |
| 2011-03-02 | 2011-02-28 | 22.404 | 13,149 | +1,753 | 0.00% | 294,591 |
| 2011-03-01 | 2011-02-25 | 22.290 | 11,396 | +2,630 | 0.00% | 254,017 |
| 2011-02-28 | 2011-02-24 | 22.244 | 8,766 | -3,507 | 0.00% | 194,994 |
| 2011-02-22 | 2011-02-18 | 24.321 | 12,273 | +3,507 | 0.00% | 298,486 |
| 2011-02-16 | 2011-02-14 | 26.009 | 8,766 | +4,383 | 0.00% | 227,993 |
| 2011-02-09 | 2011-02-07 | 26.921 | 4,383 | -4,383 | 0.00% | 117,996 |
| 2011-02-08 | 2011-02-02 | 26.921 | 8,766 | +4,383 | 0.00% | 235,993 |
| 2011-02-01 | 2011-01-28 | 26.419 | 4,383 | -2,630 | 0.00% | 115,796 |
| 2011-01-31 | 2011-01-27 | 26.009 | 7,013 | +2,630 | 0.00% | 182,400 |
| 2011-01-24 | 2011-01-20 | 27.925 | 4,383 | +4,383 | 0.00% | 122,396 |
| 2010-12-01 | 2010-11-29 | 25.644 | 0 | -1,753 | ||
| 2010-11-16 | 2010-11-12 | 25.918 | 1,753 | +1,753 | 0.00% | 45,433 |
| 2010-11-09 | 2010-11-05 | 27.378 | 0 | -4,383 | ||
| 2010-10-28 | 2010-10-26 | 22.107 | 4,383 | -3,507 | 0.00% | 96,897 |
| 2010-10-27 | 2010-10-25 | 21.971 | 7,890 | -3,506 | 0.00% | 173,348 |
| 2010-10-26 | 2010-10-22 | 21.309 | 11,396 | +3,506 | 0.00% | 242,837 |
| 2010-10-25 | 2010-10-21 | 22.062 | 7,890 | -876 | 0.00% | 174,068 |
| 2010-10-18 | 2010-10-14 | 24.001 | 8,766 | +4,383 | 0.00% | 210,394 |
| 2010-10-15 | 2010-10-13 | 24.457 | 4,383 | -4,383 | 0.00% | 107,197 |
| 2010-10-08 | 2010-10-06 | 21.263 | 8,766 | -8,767 | 0.00% | 186,394 |
| 2010-10-04 | 2010-09-29 | 20.396 | 17,533 | +4,384 | 0.00% | 357,610 |
| 2010-09-29 | 2010-09-27 | 20.944 | 13,149 | +1,753 | 0.00% | 275,392 |
| 2010-09-28 | 2010-09-24 | 21.423 | 11,396 | +4,383 | 0.00% | 244,137 |
| 2010-09-24 | 2010-09-21 | 21.925 | 7,013 | +2,630 | 0.00% | 153,760 |
| 2010-09-16 | 2010-09-14 | 22.454 | 4,383 | +27 | 0.00% | 98,414 |
| 2010-07-09 | 2010-07-07 | 19.170 | 4,356 | -4,355 | 0.00% | 83,507 |
| 2010-07-08 | 2010-07-06 | 19.056 | 8,711 | +4,355 | 0.00% | 165,994 |
| 2010-07-06 | 2010-07-02 | 19.148 | 4,356 | -4,355 | 0.00% | 83,407 |
| 2010-06-29 | 2010-06-25 | 19.492 | 8,711 | +4,355 | 0.00% | 169,794 |
| 2010-06-21 | 2010-06-17 | 18.597 | 4,356 | -4,355 | 0.00% | 81,006 |
| 2010-06-17 | 2010-06-14 | 17.770 | 8,711 | +4,355 | 0.00% | 154,795 |
| 2010-05-27 | 2010-05-25 | 18.417 | 4,356 | +66 | 0.00% | 80,224 |
| 2010-04-27 | 2010-04-23 | 19.722 | 4,290 | -4,289 | 0.00% | 84,609 |
| 2010-04-26 | 2010-04-22 | 20.025 | 8,579 | +4,289 | 0.00% | 171,798 |
| 2010-04-15 | 2010-04-13 | 23.872 | 4,290 | -29,169 | 0.00% | 102,410 |
| 2010-04-14 | 2010-04-12 | 23.639 | 33,459 | +29,169 | 0.00% | 790,930 |
| 2010-03-15 | 2010-03-11 | 25.317 | 4,290 | +4,290 | 0.00% | 108,611 |
| 2010-03-02 | 2010-02-26 | 23.126 | 0 | -2,574 | ||
| 2010-03-01 | 2010-02-25 | 22.846 | 2,574 | -858 | 0.00% | 58,806 |
| 2010-02-26 | 2010-02-24 | 22.753 | 3,432 | +3,432 | 0.00% | 78,088 |
| 2010-02-25 | 2010-02-23 | 23.219 | 0 | -1,716 | ||
| 2010-02-24 | 2010-02-22 | 22.753 | 1,716 | +1,716 | 0.00% | 39,044 |
| 2010-02-12 | 2010-02-10 | 23.452 | 0 | -1,716 | ||
| 2010-02-09 | 2010-02-05 | 22.613 | 1,716 | -2,574 | 0.00% | 38,804 |
| 2010-02-08 | 2010-02-04 | 23.452 | 4,290 | +4,290 | 0.00% | 100,610 |
| 2010-02-05 | 2010-02-03 | 24.012 | 0 | -4,290 | ||
| 2010-02-04 | 2010-02-02 | 23.546 | 4,290 | +4,290 | 0.00% | 101,010 |
| 2009-10-21 | 2009-10-19 | 23.219 | 0 | -3,432 | ||
| 2009-10-20 | 2009-10-16 | 22.100 | 3,432 | +3,432 | 0.00% | 75,848 |
| 2009-10-16 | 2009-10-14 | 22.613 | 0 | -3,432 | ||
| 2009-10-15 | 2009-10-13 | 22.054 | 3,432 | +3,432 | 0.00% | 75,688 |
| 2009-10-08 | 2009-10-06 | 22.147 | 0 | -3,432 | ||
| 2009-10-06 | 2009-10-02 | 20.818 | 3,432 | -4,289 | 0.00% | 71,447 |
| 2009-09-29 | 2009-09-25 | 22.147 | 7,721 | +7,721 | 0.00% | 170,995 |
| 2009-09-08 | 2009-09-04 | 22.813 | 0 | -4,265 | ||
| 2009-09-07 | 2009-09-03 | 21.313 | 4,265 | -8,530 | 0.00% | 90,898 |
| 2009-09-04 | 2009-09-02 | 20.375 | 12,795 | +8,530 | 0.00% | 260,694 |
| 2009-09-03 | 2009-09-01 | 20.937 | 4,265 | +4,265 | 0.00% | 89,298 |
| 2009-08-21 | 2009-08-19 | 21.711 | 0 | -4,265 | ||
| 2009-08-18 | 2009-08-14 | 22.790 | 4,265 | +4,265 | 0.00% | 97,198 |
| 2009-07-10 | 2009-07-08 | 22.625 | 0 | -3,412 | ||
| 2009-07-09 | 2009-07-07 | 24.056 | 3,412 | +3,412 | 0.00% | 82,078 |
| 2009-06-23 | 2009-06-19 | 22.485 | 0 | -4,265 | ||
| 2009-06-22 | 2009-06-18 | 22.438 | 4,265 | +4,265 | 0.00% | 95,698 |
| 2009-06-19 | 2009-06-17 | 22.883 | 0 | -2,559 | ||
| 2009-06-18 | 2009-06-16 | 21.852 | 2,559 | +2,559 | 0.00% | 55,919 |
| 2009-06-16 | 2009-06-12 | 23.915 | 0 | -8,530 | ||
| 2009-06-15 | 2009-06-11 | 23.446 | 8,530 | +8,530 | 0.00% | 199,995 |
| 2009-06-12 | 2009-06-10 | 22.977 | 0 | -8,530 | ||
| 2009-06-11 | 2009-06-09 | 21.922 | 8,530 | +8,530 | 0.00% | 186,996 |
| 2009-06-10 | 2009-06-08 | 22.625 | 0 | -8,530 | ||
| 2009-06-03 | 2009-06-01 | 24.947 | 8,530 | +8,530 | 0.00% | 212,795 |
| 2009-05-21 | 2009-05-19 | 19.706 | 0 | -5,925 | ||
| 2009-05-20 | 2009-05-18 | 19.470 | 5,925 | +3,386 | 0.00% | 115,358 |
| 2009-05-19 | 2009-05-15 | 18.147 | 2,539 | +2,539 | 0.00% | 46,074 |
| 2009-05-11 | 2009-05-07 | 17.438 | 0 | -4,232 | ||
| 2009-05-08 | 2009-05-06 | 17.461 | 4,232 | +4,232 | 0.00% | 73,896 |
| 2009-05-05 | 2009-04-30 | 13.823 | 0 | -4,232 | ||
| 2009-04-28 | 2009-04-24 | 13.161 | 4,232 | +4,232 | 0.00% | 55,697 |
| 2009-04-24 | 2009-04-22 | 12.263 | 0 | -4,232 | ||
| 2009-04-23 | 2009-04-21 | 12.641 | 4,232 | +4,232 | 0.00% | 53,497 |
| 2009-04-15 | 2009-04-09 | 12.570 | 0 | -4,232 | ||
| 2009-04-14 | 2009-04-08 | 11.389 | 4,232 | +4,232 | 0.00% | 48,198 |
| 2009-03-11 | 2009-03-09 | 7.207 | 0 | -1,693 | ||
| 2009-03-09 | 2009-03-05 | 7.396 | 1,693 | -1,693 | 0.00% | 12,521 |
| 2009-03-06 | 2009-03-04 | 7.159 | 3,386 | -4,232 | 0.00% | 24,242 |
| 2009-03-03 | 2009-02-27 | 6.214 | 7,618 | +1,693 | 0.00% | 47,340 |
| 2009-03-02 | 2009-02-26 | 6.640 | 5,925 | +2,539 | 0.00% | 39,339 |
| 2009-02-26 | 2009-02-24 | 7.018 | 3,386 | -4,232 | 0.00% | 23,762 |
| 2009-02-25 | 2009-02-23 | 7.230 | 7,618 | +4,232 | 0.00% | 55,080 |
| 2009-02-20 | 2009-02-18 | 6.947 | 3,386 | -6,771 | 0.00% | 23,522 |
| 2009-02-19 | 2009-02-17 | 6.805 | 10,157 | +6,771 | 0.00% | 69,118 |
| 2009-02-11 | 2009-02-09 | 8.152 | 3,386 | -4,232 | 0.00% | 27,602 |
| 2009-01-21 | 2009-01-19 | 6.474 | 7,618 | +846 | 0.00% | 49,320 |
| 2009-01-12 | 2009-01-08 | 9.191 | 6,772 | +1,693 | 0.00% | 62,244 |
| 2009-01-09 | 2009-01-07 | 10.255 | 5,079 | +5,079 | 0.00% | 52,084 |
| 2008-12-29 | 2008-12-22 | 10.160 | 0 | -4,232 | ||
| 2008-12-23 | 2008-12-19 | 10.444 | 4,232 | +4,232 | 0.00% | 44,198 |
| 2008-12-02 | 2008-11-28 | 7.041 | 0 | -4,232 | ||
| 2008-11-10 | 2008-11-06 | 6.474 | 4,232 | -169,289 | 0.00% | 27,399 |
| 2008-11-07 | 2008-11-05 | 7.136 | 173,521 | -4,232 | 0.01% | 1,238,202 |
| 2008-10-08 | 2008-10-03 | 9.168 | 177,753 | -8,464 | 0.01% | 1,629,601 |
| 2008-10-06 | 2008-10-02 | 9.239 | 186,217 | -26,240 | 0.01% | 1,720,397 |
| 2008-10-03 | 2008-09-30 | 8.175 | 212,457 | -28,779 | 0.01% | 1,736,920 |
| 2008-10-02 | 2008-09-29 | 8.246 | 241,236 | +63,483 | 0.02% | 1,989,299 |
| 2008-09-25 | 2008-09-23 | 10.337 | 177,753 | +13,198 | 0.01% | 1,837,423 |
| 2008-09-24 | 2008-09-22 | 11.154 | 164,555 | -31,344 | 0.01% | 1,835,396 |
| 2008-09-23 | 2008-09-19 | 10.618 | 195,899 | -77,576 | 0.01% | 2,079,998 |
| 2008-09-22 | 2008-09-18 | 9.163 | 273,475 | +26,642 | 0.02% | 2,505,817 |
| 2008-09-19 | 2008-09-17 | 9.188 | 246,833 | -39,180 | 0.02% | 2,268,000 |
| 2008-09-18 | 2008-09-16 | 9.290 | 286,013 | +74,442 | 0.02% | 2,657,201 |
| 2008-09-17 | 2008-09-12 | 10.975 | 211,571 | -54,852 | 0.01% | 2,321,998 |
| 2008-09-16 | 2008-09-11 | 10.465 | 266,423 | +3,918 | 0.02% | 2,788,001 |
| 2008-09-12 | 2008-09-10 | 10.873 | 262,505 | -5,485 | 0.02% | 2,854,200 |
| 2008-09-11 | 2008-09-09 | 11.741 | 267,990 | +19,590 | 0.02% | 3,146,398 |
| 2008-09-10 | 2008-09-08 | 12.557 | 248,400 | -4,702 | 0.02% | 3,119,277 |
| 2008-09-09 | 2008-09-05 | 12.124 | 253,102 | -11,754 | 0.02% | 3,068,502 |
| 2008-09-08 | 2008-09-04 | 12.251 | 264,856 | +2,351 | 0.02% | 3,244,803 |
| 2008-09-05 | 2008-09-03 | 12.762 | 262,505 | +11,754 | 0.02% | 3,350,001 |
| 2008-09-04 | 2008-09-02 | 13.655 | 250,751 | +11,754 | 0.02% | 3,424,000 |
| 2008-09-03 | 2008-09-01 | 14.038 | 238,997 | +27,426 | 0.02% | 3,354,999 |
| 2008-09-02 | 2008-08-29 | 14.855 | 211,571 | -15,672 | 0.01% | 3,142,798 |
| 2008-09-01 | 2008-08-28 | 14.599 | 227,243 | +15,672 | 0.02% | 3,317,599 |
| 2008-08-29 | 2008-08-27 | 14.957 | 211,571 | -11,754 | 0.01% | 3,164,398 |
| 2008-08-28 | 2008-08-26 | 14.472 | 223,325 | -15,672 | 0.02% | 3,231,898 |
| 2008-08-27 | 2008-08-25 | 14.140 | 238,997 | -15,672 | 0.02% | 3,379,399 |
| 2008-08-26 | 2008-08-21 | 13.783 | 254,669 | +35,262 | 0.02% | 3,510,000 |
| 2008-08-25 | 2008-08-20 | 14.650 | 219,407 | -17,239 | 0.01% | 3,214,398 |
| 2008-08-21 | 2008-08-19 | 13.706 | 236,646 | +24,291 | 0.02% | 3,243,476 |
| 2008-08-20 | 2008-08-18 | 14.395 | 212,355 | -10,970 | 0.01% | 3,056,883 |
| 2008-08-19 | 2008-08-15 | 14.650 | 223,325 | +11,754 | 0.02% | 3,271,798 |
| 2008-08-18 | 2008-08-14 | 15.059 | 211,571 | +15,672 | 0.01% | 3,185,998 |
| 2008-08-15 | 2008-08-13 | 15.186 | 195,899 | -11,754 | 0.01% | 2,974,997 |
| 2008-08-14 | 2008-08-12 | 15.569 | 207,653 | -3,918 | 0.01% | 3,232,997 |
| 2008-08-13 | 2008-08-11 | 15.901 | 211,571 | -11,754 | 0.01% | 3,364,197 |
| 2008-08-12 | 2008-08-08 | 16.258 | 223,325 | +1,567 | 0.02% | 3,630,898 |
| 2008-08-11 | 2008-08-07 | 16.488 | 221,758 | -21,157 | 0.02% | 3,656,361 |
| 2008-08-08 | 2008-08-05 | 16.616 | 242,915 | +219,407 | 0.02% | 4,036,199 |
| 2008-08-07 | 2008-08-04 | 18.224 | 23,508 | +15,672 | 0.00% | 428,402 |
| 2008-08-05 | 2008-08-01 | 18.632 | 7,836 | +7,836 | 0.00% | 146,001 |
| 2008-08-04 | 2008-07-31 | 18.760 | 0 | -31,344 | ||
| 2008-08-01 | 2008-07-30 | 18.479 | 31,344 | -3,918 | 0.00% | 579,202 |
| 2008-07-31 | 2008-07-29 | 18.453 | 35,262 | +27,426 | 0.00% | 650,703 |
| 2008-07-30 | 2008-07-28 | 19.194 | 7,836 | +7,836 | 0.00% | 150,401 |
| 2008-07-28 | 2008-07-24 | 20.419 | 0 | -156,719 | ||
| 2008-07-25 | 2008-07-23 | 20.061 | 156,719 | -3,918 | 0.01% | 3,143,992 |
| 2008-07-24 | 2008-07-22 | 19.168 | 160,637 | -1,568 | 0.01% | 3,079,093 |
| 2008-07-23 | 2008-07-21 | 19.015 | 162,205 | -32,911 | 0.01% | 3,084,308 |
| 2008-07-22 | 2008-07-18 | 17.611 | 195,116 | -14,888 | 0.01% | 3,436,207 |
| 2008-07-21 | 2008-07-17 | 17.432 | 210,004 | +19,590 | 0.01% | 3,660,881 |
| 2008-07-18 | 2008-07-16 | 17.483 | 190,414 | +15,672 | 0.01% | 3,329,099 |
| 2008-07-17 | 2008-07-15 | 18.224 | 174,742 | +18,023 | 0.01% | 3,184,438 |
| 2008-07-15 | 2008-07-11 | 20.802 | 156,719 | -18,023 | 0.01% | 3,259,992 |
| 2008-07-14 | 2008-07-10 | 19.653 | 174,742 | +11,754 | 0.01% | 3,434,198 |
| 2008-07-11 | 2008-07-09 | 18.913 | 162,988 | +6,269 | 0.01% | 3,082,557 |
| 2008-07-10 | 2008-07-08 | 18.607 | 156,719 | -7,836 | 0.01% | 2,915,993 |
| 2008-07-09 | 2008-07-07 | 19.040 | 164,555 | +164,555 | 0.01% | 3,133,193 |
| 2008-04-18 | 2008-04-16 | 19.948 | 0 | -5,397 | ||
| 2008-04-17 | 2008-04-15 | 20.181 | 5,397 | +5,397 | 0.00% | 108,920 |
| 2008-04-14 | 2008-04-10 | 22.283 | 0 | -3,855 | ||
| 2008-04-11 | 2008-04-09 | 21.790 | 3,855 | +2,313 | 0.00% | 84,000 |
| 2008-04-10 | 2008-04-08 | 23.346 | 1,542 | -10,023 | 0.00% | 36,000 |
| 2008-04-09 | 2008-04-07 | 23.709 | 11,565 | +11,565 | 0.00% | 274,199 |
| 2008-01-17 | 2008-01-15 | 30.091 | 0 | -3,084 | ||
| 2008-01-16 | 2008-01-14 | 31.232 | 3,084 | +1,542 | 0.00% | 96,320 |
| 2008-01-14 | 2008-01-10 | 32.373 | 1,542 | +1,542 | 0.00% | 49,920 |
| 2008-01-11 | 2008-01-09 | 32.270 | 0 | -6,168 | ||
| 2008-01-10 | 2008-01-08 | 30.921 | 6,168 | -12,336 | 0.00% | 190,719 |
| 2008-01-09 | 2008-01-07 | 31.543 | 18,504 | +12,336 | 0.00% | 583,677 |
| 2008-01-08 | 2008-01-04 | 33.100 | 6,168 | +6,168 | 0.00% | 204,159 |
| 2008-01-07 | 2008-01-03 | 33.774 | 0 | -7,710 | ||
| 2008-01-04 | 2008-01-02 | 34.656 | 7,710 | +7,710 | 0.00% | 267,199 |
| 2007-10-12 | 2007-10-10 | 43.061 | 0 | -1,542 | ||
| 2007-10-11 | 2007-10-09 | 41.556 | 1,542 | +1,542 | 0.00% | 64,080 |
| 2007-10-10 | 2007-10-08 | 42.490 | 0 | -1,542 | ||
| 2007-10-09 | 2007-10-05 | 42.426 | 1,542 | +1,542 | 0.00% | 65,420 |
| 2007-09-06 | 2007-09-04 | 38.469 | 0 | -3,842 | ||
| 2007-09-05 | 2007-09-03 | 37.220 | 3,842 | +3,842 | 0.00% | 143,000 |
| 2007-08-23 | 2007-08-21 | 33.628 | 0 | -768 | ||
| 2007-08-17 | 2007-08-15 | 32.639 | 768 | +768 | 0.00% | 25,067 |
| 2007-08-16 | 2007-08-14 | 33.732 | 0 | -768 | ||
| 2007-08-14 | 2007-08-10 | 34.721 | 768 | +768 | 0.00% | 26,666 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy