History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.415 0 +0
2025-10-09 2025-10-06 0.420 0 +0
2025-10-08 2025-10-03 0.415 0 +0
2025-10-06 2025-10-02 0.415 0 +0
2025-10-03 2025-09-30 0.425 0 +0
2025-10-02 2025-09-29 0.405 0 +0
2025-09-30 2025-09-26 0.405 0 +0
2025-09-29 2025-09-25 0.420 0 +0
2025-09-26 2025-09-24 0.425 0 +0
2025-09-25 2025-09-23 0.420 0 +0
2025-09-24 2025-09-22 0.435 0 +0
2025-09-23 2025-09-19 0.445 0 +0
2025-09-22 2025-09-18 0.510 0 +0
2025-09-19 2025-09-17 0.540 0 +0
2025-09-18 2025-09-16 0.520 0 +0
2025-09-17 2025-09-15 0.540 0 +0
2025-09-16 2025-09-12 0.540 0 +0
2025-09-15 2025-09-11 0.530 0 +0
2025-09-12 2025-09-10 0.550 0 +0
2025-09-11 2025-09-09 0.520 0 +0
2025-09-10 2025-09-08 0.470 0 +0
2025-09-09 2025-09-05 0.460 0 +0
2025-09-08 2025-09-04 0.435 0 +0
2025-09-05 2025-09-03 0.435 0 +0
2025-09-04 2025-09-02 0.450 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.455 0 +0
2025-09-01 2025-08-28 0.450 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.460 0 +0
2025-08-27 2025-08-25 0.475 0 +0
2025-08-26 2025-08-22 0.460 0 +0
2025-08-25 2025-08-21 0.455 0 +0
2025-08-22 2025-08-20 0.460 0 +0
2025-08-21 2025-08-19 0.475 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.470 0 +0
2025-08-18 2025-08-14 0.460 0 +0
2025-08-15 2025-08-13 0.460 0 +0
2025-08-14 2025-08-12 0.455 0 +0
2025-08-13 2025-08-11 0.445 0 +0
2025-08-12 2025-08-08 0.460 0 +0
2025-08-11 2025-08-07 0.465 0 +0
2025-08-08 2025-08-06 0.460 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.470 0 +0
2025-08-04 2025-07-31 0.475 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.520 0 +0
2025-07-30 2025-07-28 0.520 0 +0
2025-07-29 2025-07-25 0.510 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.475 0 +0
2025-07-24 2025-07-22 0.465 0 +0
2025-07-23 2025-07-21 0.465 0 +0
2025-07-22 2025-07-18 0.465 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.470 0 +0
2025-07-17 2025-07-15 0.480 0 +0
2025-07-16 2025-07-14 0.510 0 +0
2025-07-15 2025-07-11 0.480 0 +0
2025-07-14 2025-07-10 0.490 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.435 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.425 0 +0
2025-07-07 2025-07-03 0.435 0 +0
2025-07-04 2025-07-02 0.420 0 +0
2025-07-03 2025-06-30 0.415 0 +0
2025-07-02 2025-06-27 0.420 0 +0
2025-06-30 2025-06-26 0.425 0 +0
2025-06-27 2025-06-25 0.430 0 +0
2025-06-26 2025-06-24 0.405 0 +0
2025-06-25 2025-06-23 0.385 0 +0
2025-06-24 2025-06-20 0.380 0 +0
2025-06-23 2025-06-19 0.395 0 +0
2025-06-20 2025-06-18 0.405 0 +0
2025-06-19 2025-06-17 0.420 0 +0
2025-06-18 2025-06-16 0.440 0 +0
2025-06-17 2025-06-13 0.410 0 +0
2025-06-16 2025-06-12 0.415 0 +0
2025-06-13 2025-06-11 0.420 0 +0
2025-06-12 2025-06-10 0.400 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.410 0 +0
2025-06-06 2025-06-04 0.405 0 +0
2025-06-05 2025-06-03 0.405 0 +0
2025-06-04 2025-06-02 0.410 0 +0
2025-06-03 2025-05-30 0.430 0 +0
2025-06-02 2025-05-29 0.445 0 +0
2025-05-30 2025-05-28 0.435 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.430 0 +0
2025-05-26 2025-05-22 0.435 0 +0
2025-05-23 2025-05-21 0.445 0 +0
2025-05-22 2025-05-20 0.440 0 +0
2025-05-21 2025-05-19 0.440 0 +0
2025-05-20 2025-05-16 0.450 0 +0
2025-05-19 2025-05-15 0.465 0 +0
2025-05-16 2025-05-14 0.475 0 +0
2025-05-15 2025-05-13 0.470 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.445 0 +0
2025-05-12 2025-05-08 0.460 0 +0
2025-05-09 2025-05-07 0.470 0 +0
2025-05-08 2025-05-06 0.460 0 +0
2025-05-07 2025-05-02 0.470 0 +0
2025-05-06 2025-04-30 0.455 0 +0
2025-05-02 2025-04-29 0.465 0 +0
2025-04-30 2025-04-28 0.465 0 +0
2025-04-29 2025-04-25 0.485 0 +0
2025-04-28 2025-04-24 0.480 0 +0
2025-04-25 2025-04-23 0.465 0 +0
2025-04-24 2025-04-22 0.475 0 +0
2025-04-23 2025-04-17 0.475 0 +0
2025-04-22 2025-04-16 0.455 0 +0
2025-04-17 2025-04-15 0.455 0 +0
2025-04-16 2025-04-14 0.480 0 +0
2025-04-15 2025-04-11 0.475 0 +0
2025-04-14 2025-04-10 0.460 0 +0
2025-04-11 2025-04-09 0.450 0 +0
2025-04-10 2025-04-08 0.425 0 +0
2025-04-09 2025-04-07 0.415 0 +0
2025-04-08 2025-04-03 0.490 0 +0
2025-04-07 2025-04-02 0.495 0 +0
2025-04-03 2025-04-01 0.500 0 +0
2025-04-02 2025-03-31 0.540 0 +0
2025-04-01 2025-03-28 0.550 0 +0
2025-03-31 2025-03-27 0.560 0 +0
2025-03-28 2025-03-26 0.550 0 +0
2025-03-27 2025-03-25 0.560 0 +0
2025-03-26 2025-03-24 0.550 0 +0
2025-03-25 2025-03-21 0.560 0 +0
2025-03-24 2025-03-20 0.580 0 +0
2025-03-21 2025-03-19 0.610 0 +0
2025-03-20 2025-03-18 0.630 0 +0
2025-03-19 2025-03-17 0.630 0 +0
2025-03-18 2025-03-14 0.620 0 +0
2025-03-17 2025-03-13 0.590 0 +0
2025-03-14 2025-03-12 0.610 0 +0
2025-03-13 2025-03-11 0.630 0 +0
2025-03-12 2025-03-10 0.650 0 +0
2025-03-11 2025-03-07 0.660 0 +0
2025-03-10 2025-03-06 0.700 0 +0
2025-03-07 2025-03-05 0.640 0 +0
2025-03-06 2025-03-04 0.650 0 +0
2025-03-05 2025-03-03 0.680 0 +0
2025-03-04 2025-02-28 0.680 0 +0
2025-03-03 2025-02-27 0.700 0 +0
2025-02-28 2025-02-26 0.670 0 +0
2025-02-27 2025-02-25 0.600 0 +0
2025-02-26 2025-02-24 0.630 0 +0
2025-02-25 2025-02-21 0.590 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.620 0 +0
2025-02-19 2025-02-17 0.630 0 +0
2025-02-18 2025-02-14 0.640 0 +0
2025-02-17 2025-02-13 0.610 0 +0
2025-02-14 2025-02-12 0.670 0 +0
2025-02-13 2025-02-11 0.610 0 +0
2025-02-12 2025-02-10 0.640 0 +0
2025-02-11 2025-02-07 0.650 0 +0
2025-02-10 2025-02-06 0.620 0 +0
2025-02-07 2025-02-05 0.610 0 +0
2025-02-06 2025-02-04 0.630 0 +0
2025-02-05 2025-02-03 0.600 0 +0
2025-02-04 2025-01-28 0.620 0 +0
2025-02-03 2025-01-24 0.610 0 +0
2025-01-27 2025-01-23 0.620 0 +0
2025-01-24 2025-01-22 0.610 0 +0
2025-01-23 2025-01-21 0.670 0 +0
2025-01-22 2025-01-20 0.630 0 +0
2025-01-21 2025-01-17 0.610 0 +0
2025-01-20 2025-01-16 0.610 0 +0
2025-01-17 2025-01-15 0.600 0 +0
2025-01-16 2025-01-14 0.620 0 +0
2025-01-15 2025-01-13 0.620 0 +0
2025-01-14 2025-01-10 0.600 0 +0
2025-01-13 2025-01-09 0.660 0 +0
2025-01-10 2025-01-08 0.650 0 +0
2025-01-09 2025-01-07 0.680 0 +0
2025-01-08 2025-01-06 0.660 0 +0
2025-01-07 2025-01-03 0.700 0 +0
2025-01-06 2025-01-02 0.720 0 +0
2025-01-03 2024-12-31 0.740 0 +0
2025-01-02 2024-12-27 0.770 0 +0
2024-12-30 2024-12-24 0.790 0 +0
2024-12-27 2024-12-20 0.800 0 +0
2024-12-23 2024-12-19 0.780 0 +0
2024-12-20 2024-12-18 0.790 0 +0
2024-12-19 2024-12-17 0.800 0 +0
2024-12-18 2024-12-16 0.800 0 +0
2024-12-17 2024-12-13 0.830 0 +0
2024-12-16 2024-12-12 0.880 0 +0
2024-12-13 2024-12-11 0.870 0 +0
2024-12-12 2024-12-10 0.880 0 +0
2024-12-11 2024-12-09 0.930 0 +0
2024-12-10 2024-12-06 0.850 0 +0
2024-12-09 2024-12-05 0.810 0 +0
2024-12-06 2024-12-04 0.840 0 +0
2024-12-05 2024-12-03 0.850 0 +0
2024-12-04 2024-12-02 0.840 0 +0
2024-12-03 2024-11-29 0.800 0 +0
2024-12-02 2024-11-28 0.770 0 +0
2024-11-29 2024-11-27 0.790 0 +0
2024-11-28 2024-11-26 0.770 0 +0
2024-11-27 2024-11-25 0.780 0 +0
2024-11-26 2024-11-22 0.760 0 +0
2024-11-25 2024-11-21 0.790 0 +0
2024-11-22 2024-11-20 0.820 0 +0
2024-11-21 2024-11-19 0.850 0 +0
2024-11-20 2024-11-18 0.840 0 +0
2024-11-19 2024-11-15 0.850 0 +0
2024-11-18 2024-11-14 0.840 0 +0
2024-11-15 2024-11-13 0.900 0 +0
2024-11-14 2024-11-12 0.930 0 +0
2024-11-13 2024-11-11 0.990 0 +0
2024-11-12 2024-11-08 1.090 0 +0
2024-11-11 2024-11-07 1.140 0 +0
2024-11-08 2024-11-06 1.010 0 +0
2024-11-07 2024-11-05 0.950 0 +0
2024-11-06 2024-11-04 0.890 0 +0
2024-11-05 2024-11-01 0.930 0 +0
2024-11-04 2024-10-31 0.930 0 +0
2024-11-01 2024-10-30 0.940 0 +0
2024-10-31 2024-10-29 0.940 0 +0
2024-10-30 2024-10-28 0.930 0 +0
2024-10-29 2024-10-25 0.840 0 +0
2024-10-28 2024-10-24 0.830 0 +0
2024-10-25 2024-10-23 0.870 0 +0
2024-10-24 2024-10-22 0.890 0 +0
2024-10-23 2024-10-21 0.910 0 +0
2024-10-22 2024-10-18 0.930 0 +0
2024-10-21 2024-10-17 0.870 0 +0
2024-10-18 2024-10-16 1.040 0 +0
2024-10-17 2024-10-15 0.930 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.110 0 +0
2024-10-14 2024-10-09 1.060 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.800 0 +0
2024-10-08 2024-10-04 1.700 0 +0
2024-10-07 2024-10-03 1.640 0 +0
2024-10-04 2024-10-02 1.950 0 +0
2024-10-03 2024-09-30 0.750 0 +0
2024-10-02 2024-09-27 0.630 0 +0
2024-09-30 2024-09-26 0.590 0 +0
2024-09-27 2024-09-25 0.465 0 +0
2024-09-26 2024-09-24 0.465 0 +0
2024-09-25 2024-09-23 0.430 0 +0
2024-09-24 2024-09-20 0.430 0 +0
2024-09-23 2024-09-19 0.420 0 +0
2024-09-20 2024-09-17 0.385 0 +0
2024-09-19 2024-09-16 0.375 0 +0
2024-09-17 2024-09-13 0.375 0 +0
2024-09-16 2024-09-12 0.375 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.345 0 +0
2024-09-11 2024-09-09 0.400 0 +0
2024-09-10 2024-09-05 0.420 0 +0
2024-09-09 2024-09-04 0.415 0 +0
2024-09-05 2024-09-03 0.415 0 +0
2024-09-04 2024-09-02 0.410 0 +0
2024-09-03 2024-08-30 0.430 0 +0
2024-09-02 2024-08-29 0.405 0 +0
2024-08-30 2024-08-28 0.410 0 +0
2024-08-29 2024-08-27 0.425 0 +0
2024-08-28 2024-08-26 0.440 0 +0
2024-08-27 2024-08-23 0.430 0 +0
2024-08-26 2024-08-22 0.430 0 +0
2024-08-23 2024-08-21 0.430 0 +0
2024-08-22 2024-08-20 0.440 0 +0
2024-08-21 2024-08-19 0.455 0 +0
2024-08-20 2024-08-16 0.450 0 +0
2024-08-19 2024-08-15 0.455 0 +0
2024-08-16 2024-08-14 0.455 0 +0
2024-08-15 2024-08-13 0.460 0 +0
2024-08-14 2024-08-12 0.465 0 +0
2024-08-13 2024-08-09 0.480 0 +0
2024-08-12 2024-08-08 0.465 0 +0
2024-08-09 2024-08-07 0.460 0 +0
2024-08-08 2024-08-06 0.460 0 +0
2024-08-07 2024-08-05 0.460 0 +0
2024-08-06 2024-08-02 0.475 0 +0
2024-08-05 2024-08-01 0.475 0 +0
2024-08-02 2024-07-31 0.495 0 +0
2024-08-01 2024-07-30 0.460 0 +0
2024-07-31 2024-07-29 0.465 0 +0
2024-07-30 2024-07-26 0.475 0 +0
2024-07-29 2024-07-25 0.480 0 +0
2024-07-26 2024-07-24 0.480 0 +0
2024-07-25 2024-07-23 0.500 0 +0
2024-07-24 2024-07-22 0.510 0 +0
2024-07-23 2024-07-19 0.510 0 +0
2024-07-22 2024-07-18 0.540 0 +0
2024-07-19 2024-07-17 0.550 0 +0
2024-07-18 2024-07-16 0.540 0 +0
2024-07-17 2024-07-15 0.530 0 +0
2024-07-16 2024-07-12 0.550 0 +0
2024-07-15 2024-07-11 0.510 0 +0
2024-07-12 2024-07-10 0.485 0 +0
2024-07-11 2024-07-09 0.510 0 +0
2024-07-10 2024-07-08 0.510 0 +0
2024-07-09 2024-07-05 0.540 0 +0
2024-07-08 2024-07-04 0.540 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.530 0 +0
2024-07-03 2024-06-28 0.510 0 +0
2024-07-02 2024-06-27 0.520 0 +0
2024-06-28 2024-06-26 0.540 0 +0
2024-06-27 2024-06-25 0.520 0 +0
2024-06-26 2024-06-24 0.510 0 +0
2024-06-25 2024-06-21 0.510 0 +0
2024-06-24 2024-06-20 0.510 0 +0
2024-06-21 2024-06-19 0.540 0 +0
2024-06-20 2024-06-18 0.530 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.570 0 +0
2024-06-17 2024-06-13 0.540 0 +0
2024-06-14 2024-06-12 0.540 0 +0
2024-06-13 2024-06-11 0.550 0 +0
2024-06-12 2024-06-07 0.560 0 +0
2024-06-11 2024-06-06 0.560 0 +0
2024-06-07 2024-06-05 0.600 0 +0
2024-06-06 2024-06-04 0.630 0 +0
2024-06-05 2024-06-03 0.590 0 +0
2024-06-04 2024-05-31 0.590 0 +0
2024-06-03 2024-05-30 0.610 0 +0
2024-05-31 2024-05-29 0.640 0 +0
2024-05-30 2024-05-28 0.660 0 +0
2024-05-29 2024-05-27 0.690 0 +0
2024-05-28 2024-05-24 0.690 0 +0
2024-05-27 2024-05-23 0.750 0 +0
2024-05-24 2024-05-22 0.820 0 +0
2024-05-23 2024-05-21 0.820 0 +0
2024-05-22 2024-05-20 0.850 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.740 0 +0
2024-05-17 2024-05-14 0.610 0 +0
2024-05-16 2024-05-13 0.700 0 +0
2024-05-14 2024-05-10 0.670 0 +0
2024-05-13 2024-05-09 0.590 0 +0
2024-05-10 2024-05-08 0.520 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.590 0 +0
2024-05-07 2024-05-03 0.630 0 +0
2024-05-06 2024-05-02 0.630 0 +0
2024-05-03 2024-04-30 0.600 0 +0
2024-05-02 2024-04-29 0.600 0 +0
2024-04-30 2024-04-26 0.495 0 +0
2024-04-29 2024-04-25 0.470 0 +0
2024-04-26 2024-04-24 0.430 0 +0
2024-04-25 2024-04-23 0.395 0 +0
2024-04-24 2024-04-22 0.390 0 +0
2024-04-23 2024-04-19 0.380 0 +0
2024-04-22 2024-04-18 0.400 0 +0
2024-04-19 2024-04-17 0.400 0 +0
2024-04-18 2024-04-16 0.430 0 +0
2024-04-17 2024-04-15 0.430 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.500 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.530 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.550 0 +0
2024-04-08 2024-04-03 0.540 0 +0
2024-04-05 2024-04-02 0.550 0 +0
2024-04-03 2024-03-28 0.630 0 +0
2024-04-02 2024-03-27 0.650 0 +0
2024-03-28 2024-03-26 0.690 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.720 0 +0
2024-03-25 2024-03-21 0.700 0 +0
2024-03-22 2024-03-20 0.690 0 +0
2024-03-21 2024-03-19 0.670 0 +0
2024-03-20 2024-03-18 0.680 0 +0
2024-03-19 2024-03-15 0.690 0 +0
2024-03-18 2024-03-14 0.710 0 +0
2024-03-15 2024-03-13 0.710 0 +0
2024-03-14 2024-03-12 0.750 0 +0
2024-03-13 2024-03-11 0.720 0 +0
2024-03-12 2024-03-08 0.720 0 +0
2024-03-11 2024-03-07 0.710 0 +0
2024-03-08 2024-03-06 0.730 0 +0
2024-03-07 2024-03-05 0.710 0 +0
2024-03-06 2024-03-04 0.730 0 +0
2024-03-05 2024-03-01 0.750 0 +0
2024-03-04 2024-02-29 0.760 0 +0
2024-03-01 2024-02-28 0.750 0 +0
2024-02-29 2024-02-27 0.790 0 +0
2024-02-28 2024-02-26 0.810 0 +0
2024-02-27 2024-02-23 0.790 0 +0
2024-02-26 2024-02-22 0.770 0 +0
2024-02-23 2024-02-21 0.770 0 +0
2024-02-22 2024-02-20 0.740 0 +0
2024-02-21 2024-02-19 0.730 0 +0
2024-02-20 2024-02-16 0.760 0 +0
2024-02-19 2024-02-15 0.660 0 +0
2024-02-16 2024-02-14 0.670 0 +0
2024-02-15 2024-02-09 0.690 0 +0
2024-02-14 2024-02-07 0.670 0 +0
2024-02-08 2024-02-06 0.690 0 +0
2024-02-07 2024-02-05 0.640 0 +0
2024-02-06 2024-02-02 0.650 0 +0
2024-02-05 2024-02-01 0.670 0 +0
2024-02-02 2024-01-31 0.680 0 +0
2024-02-01 2024-01-30 0.680 0 +0
2024-01-31 2024-01-29 0.730 0 +0
2024-01-30 2024-01-26 0.730 0 +0
2024-01-29 2024-01-25 0.750 0 +0
2024-01-26 2024-01-24 0.710 0 +0
2024-01-25 2024-01-23 0.670 0 +0
2024-01-24 2024-01-22 0.630 0 +0
2024-01-23 2024-01-19 0.670 0 +0
2024-01-22 2024-01-18 0.700 0 +0
2024-01-19 2024-01-17 0.650 0 +0
2024-01-18 2024-01-16 0.700 0 +0
2024-01-17 2024-01-15 0.740 0 +0
2024-01-16 2024-01-12 0.760 0 +0
2024-01-15 2024-01-11 0.780 0 +0
2024-01-12 2024-01-10 0.770 0 +0
2024-01-11 2024-01-09 0.770 0 +0
2024-01-10 2024-01-08 0.780 0 +0
2024-01-09 2024-01-05 0.780 0 +0
2024-01-08 2024-01-04 0.800 0 +0
2024-01-05 2024-01-03 0.820 0 +0
2024-01-04 2024-01-02 0.810 0 +0
2024-01-03 2023-12-29 0.850 0 +0
2024-01-02 2023-12-28 0.850 0 +0
2023-12-29 2023-12-27 0.800 0 +0
2023-12-28 2023-12-22 0.810 0 +0
2023-12-27 2023-12-21 0.850 0 +0
2023-12-22 2023-12-20 0.810 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.860 0 +0
2023-12-19 2023-12-15 0.890 0 +0
2023-12-18 2023-12-14 0.820 0 +0
2023-12-15 2023-12-13 0.800 0 +0
2023-12-14 2023-12-12 0.800 0 +0
2023-12-13 2023-12-11 0.780 0 +0
2023-12-12 2023-12-08 0.790 0 +0
2023-12-11 2023-12-07 0.820 0 +0
2023-12-08 2023-12-06 0.820 0 +0
2023-12-07 2023-12-05 0.810 0 +0
2023-12-06 2023-12-04 0.850 0 +0
2023-12-05 2023-12-01 0.890 0 +0
2023-12-04 2023-11-30 0.910 0 +0
2023-12-01 2023-11-29 0.900 0 +0
2023-11-30 2023-11-28 0.950 0 +0
2023-11-29 2023-11-27 0.980 0 +0
2023-11-28 2023-11-24 1.040 0 +0
2023-11-27 2023-11-23 1.040 0 +0
2023-11-24 2023-11-22 0.890 0 +0
2023-11-23 2023-11-21 0.860 0 +0
2023-11-22 2023-11-20 0.810 0 +0
2023-11-21 2023-11-17 0.780 0 +0
2023-11-20 2023-11-16 0.810 0 +0
2023-11-17 2023-11-15 0.820 0 +0
2023-11-16 2023-11-14 0.790 0 +0
2023-11-15 2023-11-13 0.790 0 +0
2023-11-14 2023-11-10 0.800 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.870 0 +0
2023-11-09 2023-11-07 0.820 0 +0
2023-11-08 2023-11-06 0.840 0 +0
2023-11-07 2023-11-03 0.770 0 +0
2023-11-06 2023-11-02 0.740 0 +0
2023-11-03 2023-11-01 0.750 0 +0
2023-11-02 2023-10-31 0.750 0 +0
2023-11-01 2023-10-30 0.780 0 +0
2023-10-31 2023-10-27 0.780 0 +0
2023-10-30 2023-10-26 0.760 0 +0
2023-10-27 2023-10-25 0.790 0 +0
2023-10-26 2023-10-24 0.790 0 +0
2023-10-25 2023-10-20 0.800 0 +0
2023-10-24 2023-10-19 0.770 0 +0
2023-10-20 2023-10-18 0.800 0 +0
2023-10-19 2023-10-17 0.830 0 +0
2023-10-18 2023-10-16 0.810 0 +0
2023-10-17 2023-10-13 0.840 0 +0
2023-10-16 2023-10-12 0.870 0 +0
2023-10-13 2023-10-11 0.860 0 +0
2023-10-12 2023-10-10 0.850 0 +0
2023-10-11 2023-10-09 0.880 0 +0
2023-10-10 2023-10-06 0.910 0 +0
2023-10-09 2023-10-05 0.890 0 +0
2023-10-06 2023-10-04 0.880 0 +0
2023-10-05 2023-10-03 0.880 0 +0
2023-10-04 2023-09-29 0.930 0 +0
2023-10-03 2023-09-28 0.910 0 +0
2023-09-29 2023-09-27 0.910 0 +0
2023-09-28 2023-09-26 0.940 0 +0
2023-09-27 2023-09-25 0.970 0 +0
2023-09-26 2023-09-22 1.040 0 +0
2023-09-25 2023-09-21 1.010 0 +0
2023-09-22 2023-09-20 1.010 0 +0
2023-09-21 2023-09-19 1.030 0 +0
2023-09-20 2023-09-18 1.040 0 +0
2023-09-19 2023-09-15 1.110 0 +0
2023-09-18 2023-09-14 1.130 0 +0
2023-09-15 2023-09-13 1.170 0 +0
2023-09-14 2023-09-12 1.110 0 +0
2023-09-13 2023-09-11 1.080 0 +0
2023-09-12 2023-09-07 1.060 0 +0
2023-09-11 2023-09-06 1.140 0 +0
2023-09-07 2023-09-05 0.980 0 +0
2023-09-06 2023-09-04 1.010 0 +0
2023-09-05 2023-08-31 0.890 0 +0
2023-09-04 2023-08-30 0.890 0 +0
2023-08-31 2023-08-29 0.910 0 +0
2023-08-30 2023-08-28 0.850 0 +0
2023-08-29 2023-08-25 0.860 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.790 0 +0
2023-08-24 2023-08-22 0.850 0 +0
2023-08-23 2023-08-21 0.830 0 +0
2023-08-22 2023-08-18 0.850 0 +0
2023-08-21 2023-08-17 0.870 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.960 0 +0
2023-08-14 2023-08-10 0.970 0 +0
2023-08-11 2023-08-09 1.020 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.080 0 +0
2023-08-08 2023-08-04 1.130 0 +0
2023-08-07 2023-08-03 1.120 0 +0
2023-08-04 2023-08-02 1.120 0 +0
2023-08-03 2023-08-01 1.130 0 +0
2023-08-02 2023-07-31 1.380 0 +0
2023-08-01 2023-07-28 1.380 0 +0
2023-07-31 2023-07-27 1.370 0 +0
2023-07-28 2023-07-26 1.260 0 +0
2023-07-27 2023-07-25 1.260 0 +0
2023-07-26 2023-07-24 1.080 0 +0
2023-07-25 2023-07-21 1.160 0 +0
2023-07-24 2023-07-20 1.160 0 +0
2023-07-21 2023-07-19 1.160 0 +0
2023-07-20 2023-07-18 1.150 0 +0
2023-07-19 2023-07-14 1.210 0 +0
2023-07-18 2023-07-13 1.230 0 +0
2023-07-14 2023-07-12 1.170 0 +0
2023-07-13 2023-07-11 1.180 0 +0
2023-07-12 2023-07-10 1.170 0 +0
2023-07-11 2023-07-07 1.180 0 +0
2023-07-10 2023-07-06 1.200 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.250 0 +0
2023-07-05 2023-07-03 1.260 0 +0
2023-07-04 2023-06-30 1.240 0 +0
2023-07-03 2023-06-29 1.230 0 +0
2023-06-30 2023-06-28 1.280 0 +0
2023-06-29 2023-06-27 1.320 0 +0
2023-06-28 2023-06-26 1.230 0 +0
2023-06-27 2023-06-23 1.240 0 +0
2023-06-26 2023-06-21 1.270 0 +0
2023-06-23 2023-06-20 1.300 0 +0
2023-06-21 2023-06-19 1.400 0 +0
2023-06-20 2023-06-16 1.480 0 +0
2023-06-19 2023-06-15 1.450 0 +0
2023-06-16 2023-06-14 1.380 0 +0
2023-06-15 2023-06-13 1.410 0 +0
2023-06-14 2023-06-12 1.360 0 +0
2023-06-13 2023-06-09 1.420 0 +0
2023-06-12 2023-06-08 1.440 0 +0
2023-06-09 2023-06-07 1.360 0 +0
2023-06-08 2023-06-06 1.320 0 +0
2023-06-07 2023-06-05 1.270 0 +0
2023-06-06 2023-06-02 1.310 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.200 0 +0
2023-06-01 2023-05-30 1.220 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.190 0 +0
2023-05-29 2023-05-24 1.220 0 +0
2023-05-25 2023-05-23 1.280 0 +0
2023-05-24 2023-05-22 1.290 0 +0
2023-05-23 2023-05-19 1.280 0 +0
2023-05-22 2023-05-18 1.310 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.430 0 +0
2023-05-17 2023-05-15 1.430 0 +0
2023-05-16 2023-05-12 1.470 0 +0
2023-05-15 2023-05-11 1.480 0 +0
2023-05-12 2023-05-10 1.510 0 +0
2023-05-11 2023-05-09 1.520 0 +0
2023-05-10 2023-05-08 1.540 0 +0
2023-05-09 2023-05-05 1.560 0 +0
2023-05-08 2023-05-04 1.510 0 +0
2023-05-05 2023-05-03 1.490 0 +0
2023-05-04 2023-05-02 1.510 0 +0
2023-05-03 2023-04-28 1.590 0 +0
2023-05-02 2023-04-27 1.550 0 +0
2023-04-28 2023-04-26 1.590 0 +0
2023-04-27 2023-04-25 1.580 0 +0
2023-04-26 2023-04-24 1.610 0 +0
2023-04-25 2023-04-21 1.620 0 +0
2023-04-24 2023-04-20 1.670 0 +0
2023-04-21 2023-04-19 1.710 0 +0
2023-04-20 2023-04-18 1.780 0 +0
2023-04-19 2023-04-17 1.790 0 +0
2023-04-18 2023-04-14 1.780 0 +0
2023-04-17 2023-04-13 1.810 0 +0
2023-04-14 2023-04-12 1.820 0 +0
2023-04-13 2023-04-11 1.800 0 +0
2023-04-12 2023-04-06 1.660 0 +0
2023-04-11 2023-04-04 1.710 0 +0
2023-04-06 2023-04-03 1.760 0 +0
2023-04-04 2023-03-31 1.750 0 +0
2023-04-03 2023-03-30 1.850 0 +0
2023-03-31 2023-03-29 1.780 0 +0
2023-03-30 2023-03-28 1.790 0 +0
2023-03-29 2023-03-27 1.760 0 +0
2023-03-28 2023-03-24 1.820 0 +0
2023-03-27 2023-03-23 1.880 0 +0
2023-03-24 2023-03-22 1.880 0 +0
2023-03-23 2023-03-21 2.000 0 +0
2023-03-22 2023-03-20 1.980 0 +0
2023-03-21 2023-03-17 2.040 0 +0
2023-03-20 2023-03-16 1.960 0 +0
2023-03-17 2023-03-15 1.960 0 +0
2023-03-16 2023-03-14 1.910 0 +0
2023-03-15 2023-03-13 1.990 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.130 0 +0
2023-03-10 2023-03-08 2.160 0 +0
2023-03-09 2023-03-07 2.220 0 +0
2023-03-08 2023-03-06 2.260 0 +0
2023-03-07 2023-03-03 2.290 0 +0
2023-03-06 2023-03-02 2.230 0 +0
2023-03-03 2023-03-01 2.290 0 +0
2023-03-02 2023-02-28 2.160 0 +0
2023-03-01 2023-02-27 2.230 0 +0
2023-02-28 2023-02-24 2.240 0 +0
2023-02-27 2023-02-23 2.280 0 +0
2023-02-24 2023-02-22 2.280 0 +0
2023-02-23 2023-02-21 2.350 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.240 0 +0
2023-02-20 2023-02-16 2.250 0 +0
2023-02-17 2023-02-15 2.250 0 +0
2023-02-16 2023-02-14 2.330 0 +0
2023-02-15 2023-02-13 2.350 0 +0
2023-02-14 2023-02-10 2.350 0 +0
2023-02-13 2023-02-09 2.400 0 +0
2023-02-10 2023-02-08 2.370 0 +0
2023-02-09 2023-02-07 2.400 0 +0
2023-02-08 2023-02-06 2.360 0 +0
2023-02-07 2023-02-03 2.440 0 +0
2023-02-06 2023-02-02 2.500 0 +0
2023-02-03 2023-02-01 2.560 0 +0
2023-02-02 2023-01-31 2.520 0 +0
2023-02-01 2023-01-30 2.520 0 +0
2023-01-31 2023-01-27 2.670 0 +0
2023-01-30 2023-01-26 2.610 0 +0
2023-01-27 2023-01-20 2.550 0 +0
2023-01-26 2023-01-19 2.480 0 +0
2023-01-20 2023-01-18 2.350 0 +0
2023-01-19 2023-01-17 2.400 0 +0
2023-01-18 2023-01-16 2.380 0 +0
2023-01-17 2023-01-13 2.390 0 +0
2023-01-16 2023-01-12 2.340 0 +0
2023-01-13 2023-01-11 2.420 0 +0
2023-01-12 2023-01-10 2.600 0 +0
2023-01-11 2023-01-09 2.580 0 +0
2023-01-10 2023-01-06 2.570 0 +0
2023-01-09 2023-01-05 2.480 0 +0
2023-01-06 2023-01-04 2.450 0 +0
2023-01-05 2023-01-03 2.330 0 +0
2023-01-04 2022-12-30 2.310 0 +0
2023-01-03 2022-12-29 2.230 0 +0
2022-12-30 2022-12-28 2.300 0 +0
2022-12-29 2022-12-23 2.340 0 +0
2022-12-28 2022-12-22 2.340 0 +0
2022-12-23 2022-12-21 2.310 0 +0
2022-12-22 2022-12-20 2.320 0 +0
2022-12-21 2022-12-19 2.810 0 +0
2022-12-20 2022-12-16 2.920 0 +0
2022-12-19 2022-12-15 2.830 0 +0
2022-12-16 2022-12-14 2.880 0 +0
2022-12-15 2022-12-13 2.920 0 +0
2022-12-14 2022-12-12 3.000 0 +0
2022-12-13 2022-12-09 3.110 0 +0
2022-12-12 2022-12-08 2.830 0 +0
2022-12-09 2022-12-07 2.600 0 +0
2022-12-08 2022-12-06 2.890 0 +0
2022-12-07 2022-12-05 2.760 0 +0
2022-12-06 2022-12-02 2.500 0 +0
2022-12-05 2022-12-01 2.510 0 +0
2022-12-02 2022-11-30 2.540 0 +0
2022-12-01 2022-11-29 2.620 0 +0
2022-11-30 2022-11-28 2.410 0 +0
2022-11-29 2022-11-25 2.600 0 +0
2022-11-28 2022-11-24 2.530 0 +0
2022-11-25 2022-11-23 2.250 0 +0
2022-11-24 2022-11-22 2.230 0 +0
2022-11-23 2022-11-21 2.420 0 +0
2022-11-22 2022-11-18 2.500 0 +0
2022-11-21 2022-11-17 2.590 0 +0
2022-11-18 2022-11-16 2.500 0 +0
2022-11-17 2022-11-15 3.260 0 +0
2022-11-16 2022-11-14 3.040 0 +0
2022-11-15 2022-11-11 2.270 0 +0
2022-11-14 2022-11-10 1.770 0 +0
2022-11-11 2022-11-09 1.850 0 +0
2022-11-10 2022-11-08 1.750 0 +0
2022-11-09 2022-11-07 1.760 0 +0
2022-11-08 2022-11-04 1.610 0 +0
2022-11-07 2022-11-03 1.520 0 +0
2022-11-04 2022-11-02 1.610 0 +0
2022-11-03 2022-11-01 1.570 0 +0
2022-11-02 2022-10-31 1.490 0 +0
2022-11-01 2022-10-28 1.600 0 +0
2022-10-31 2022-10-27 1.680 0 +0
2022-10-28 2022-10-26 1.720 0 +0
2022-10-27 2022-10-25 1.690 0 +0
2022-10-26 2022-10-24 1.760 0 +0
2022-10-25 2022-10-21 1.910 0 +0
2022-10-24 2022-10-20 1.900 0 +0
2022-10-21 2022-10-19 1.880 0 +0
2022-10-20 2022-10-18 1.880 0 +0
2022-10-19 2022-10-17 1.840 0 +0
2022-10-18 2022-10-14 1.810 0 +0
2022-10-17 2022-10-13 1.740 0 +0
2022-10-14 2022-10-12 1.840 0 +0
2022-10-13 2022-10-11 1.880 0 +0
2022-10-12 2022-10-10 1.950 0 -30,000
2022-10-07 2022-10-05 2.100 30,000 -2,000 0.00% 63,000
2022-10-06 2022-10-03 1.990 32,000 +30,000 0.00% 63,680
2022-08-26 2022-08-24 2.590 2,000 -30,000 0.00% 5,180
2022-08-24 2022-08-22 2.630 32,000 +30,000 0.00% 84,160
2022-04-13 2022-04-11 4.160 2,000 -150,000 0.00% 8,320
2022-04-08 2022-04-06 4.460 152,000 +80,000 0.00% 677,920
2022-04-07 2022-04-04 4.400 72,000 +70,000 0.00% 316,800
2022-02-16 2022-02-14 4.250 2,000 -50,000 0.00% 8,500
2022-02-15 2022-02-11 4.670 52,000 +50,000 0.00% 242,840
2021-12-23 2021-12-21 4.100 2,000 -60,500 0.00% 8,200
2021-09-03 2021-09-01 9.509 62,500 +3,480 0.00% 594,343
2021-08-30 2021-08-26 9.192 59,020 +32,107 0.00% 542,500
2021-05-28 2021-05-26 11.945 26,913 -188,864 0.00% 321,478
2021-05-27 2021-05-25 12.072 215,777 -18,887 0.01% 2,604,897
2021-05-25 2021-05-21 12.051 234,664 -37,773 0.01% 2,827,934
2021-05-24 2021-05-20 12.030 272,437 -84,988 0.01% 3,277,366
2021-05-17 2021-05-13 13.416 357,425 +17,753 0.01% 4,795,313
2021-04-14 2021-04-12 14.018 339,672 +35,896 0.01% 4,761,523
2021-04-13 2021-04-09 14.263 303,776 +8,974 0.01% 4,332,803
2021-04-08 2021-04-01 14.375 294,802 +44,871 0.01% 4,237,656
2021-04-07 2021-03-31 14.196 249,931 +17,949 0.01% 3,548,094
2021-04-01 2021-03-30 14.152 231,982 +26,922 0.01% 3,282,944
2021-03-31 2021-03-29 14.107 205,060 +37,692 0.01% 2,892,812
2021-03-30 2021-03-26 13.929 167,368 +52,050 0.00% 2,331,245
2021-03-26 2021-03-24 13.550 115,318 -8,974 0.00% 1,562,558
2021-03-18 2021-03-16 12.280 124,292 +89,741 0.00% 1,526,266
2020-12-21 2020-12-17 11.321 34,551 -62,819 0.00% 391,165
2020-12-18 2020-12-16 11.321 97,370 -17,948 0.00% 1,102,362
2020-12-10 2020-12-08 11.544 115,318 -62,819 0.00% 1,331,258
2020-12-08 2020-12-04 11.990 178,137 -35,897 0.01% 2,135,856
2020-10-29 2020-10-27 12.101 214,034 -44,871 0.01% 2,590,109
2020-10-28 2020-10-23 12.213 258,905 -26,922 0.01% 3,161,961
2020-10-27 2020-10-22 12.324 285,827 -8,975 0.01% 3,522,605
2020-10-23 2020-10-21 12.012 294,802 -17,948 0.01% 3,541,235
2020-10-22 2020-10-20 11.700 312,750 -17,948 0.01% 3,659,251
2020-10-19 2020-10-15 11.767 330,698 -8,974 0.01% 3,891,356
2020-10-16 2020-10-14 12.012 339,672 -44,871 0.01% 4,080,224
2020-10-15 2020-10-12 12.235 384,543 -17,949 0.01% 4,704,926
2020-10-14 2020-10-09 12.168 402,492 +8,974 0.01% 4,897,624
2020-10-12 2020-10-08 12.302 393,518 +44,871 0.01% 4,841,046
2020-09-23 2020-09-21 12.168 348,647 -44,871 0.01% 4,242,424
2020-09-22 2020-09-18 12.146 393,518 +44,871 0.01% 4,779,656
2020-09-18 2020-09-16 11.990 348,647 +26,923 0.01% 4,180,264
2020-09-17 2020-09-15 12.213 321,724 +107,690 0.01% 3,929,158
2020-09-04 2020-09-02 12.797 214,034 +95,412 0.01% 2,738,910
2020-09-01 2020-08-28 12.703 118,622 +42,824 0.00% 1,506,880
2020-08-26 2020-08-24 12.913 75,798 +42,824 0.00% 978,807
2020-07-17 2020-07-15 11.407 32,974 -1,713 0.00% 376,141
2020-07-14 2020-07-10 11.466 34,687 -3,426 0.00% 397,706
2020-06-29 2020-06-24 10.520 38,113 -3,426 0.00% 400,943
2020-06-02 2020-05-29 9.306 41,539 -3,426 0.00% 386,544
2020-05-14 2020-05-12 10.845 44,965 +2,028 0.00% 487,666
2019-12-13 2019-12-11 13.548 42,937 -81,786 0.00% 581,696
2019-12-11 2019-12-09 13.523 124,723 +81,786 0.00% 1,686,655
2019-12-04 2019-12-02 13.523 42,937 -57,250 0.00% 580,646
2019-12-03 2019-11-29 13.401 100,187 -24,536 0.00% 1,342,600
2019-11-21 2019-11-19 13.694 124,723 +81,786 0.00% 1,708,005
2019-11-18 2019-11-14 13.156 42,937 -81,786 0.00% 564,896
2019-11-08 2019-11-06 13.817 124,723 +40,893 0.00% 1,723,255
2019-11-07 2019-11-05 13.719 83,830 +40,893 0.00% 1,150,051
2019-09-05 2019-09-03 13.138 42,937 +2,496 0.00% 564,092
2019-08-27 2019-08-23 13.242 40,441 -13,865 0.00% 535,501
2019-08-26 2019-08-22 13.242 54,306 +15,406 0.00% 719,095
2019-08-06 2019-08-02 12.644 38,900 -7,703 0.00% 491,866
2019-07-25 2019-07-23 13.527 46,603 -23,109 0.00% 630,405
2019-07-19 2019-07-17 14.150 69,712 +15,406 0.00% 986,443
2019-07-18 2019-07-16 13.943 54,306 -3,082 0.00% 757,164
2019-07-09 2019-07-05 14.410 57,388 +7,703 0.00% 826,955
2019-07-08 2019-07-04 14.384 49,685 +10,785 0.00% 714,666
2019-07-05 2019-07-03 14.696 38,900 -41,597 0.00% 571,655
2019-07-04 2019-07-02 14.176 80,497 +46,218 0.00% 1,141,144
2019-06-20 2019-06-18 13.008 34,279 -7,703 0.00% 445,896
2019-06-19 2019-06-17 12.956 41,982 +7,703 0.00% 543,916
2019-05-17 2019-05-15 14.701 34,279 +1,541 0.00% 503,937
2019-05-16 2019-05-14 14.510 32,738 +1,516 0.00% 475,044
2019-05-08 2019-05-06 15.300 31,222 -95,504 0.00% 477,696
2019-05-07 2019-05-03 16.226 126,726 -14,692 0.00% 2,056,206
2019-05-06 2019-05-02 16.171 141,418 -22,040 0.00% 2,286,892
2019-05-03 2019-04-30 16.144 163,458 -14,693 0.01% 2,638,854
2019-04-29 2019-04-25 16.089 178,151 -301,203 0.01% 2,866,357
2019-04-26 2019-04-24 16.552 479,354 -29,385 0.02% 7,934,408
2019-04-25 2019-04-23 16.362 508,739 -29,386 0.02% 8,323,847
2019-04-24 2019-04-18 16.988 538,125 -66,118 0.02% 9,141,602
2019-04-23 2019-04-17 17.423 604,243 -29,385 0.02% 10,528,007
2019-04-18 2019-04-16 17.315 633,628 -44,079 0.02% 10,970,996
2019-04-17 2019-04-15 17.560 677,707 -7,346 0.02% 11,900,255
2019-04-16 2019-04-12 17.587 685,053 -36,732 0.02% 12,047,897
2019-04-15 2019-04-11 17.451 721,785 -44,079 0.03% 12,595,646
2019-04-12 2019-04-10 17.723 765,864 -14,693 0.03% 13,573,355
2019-04-10 2019-04-08 17.478 780,557 -146,928 0.03% 13,642,508
2019-04-09 2019-04-04 17.451 927,485 -7,346 0.03% 16,185,253
2019-04-08 2019-04-03 17.532 934,831 -51,425 0.03% 16,389,796
2019-04-04 2019-04-02 17.532 986,256 -29,386 0.03% 17,291,397
2019-04-03 2019-04-01 18.104 1,015,642 +36,732 0.04% 18,387,254
2019-04-02 2019-03-29 17.287 978,910 +514,249 0.03% 16,922,755
2019-03-29 2019-03-27 16.825 464,661 +88,157 0.02% 7,817,705
2019-03-27 2019-03-25 16.035 376,504 -14,693 0.01% 6,037,254
2019-03-26 2019-03-22 16.226 391,197 -191,006 0.01% 6,347,407
2019-03-25 2019-03-21 16.117 582,203 -211,577 0.02% 9,383,194
2019-03-22 2019-03-20 16.852 793,780 -110,196 0.03% 13,376,589
2019-03-07 2019-03-05 15.354 903,976 -7,347 0.03% 13,880,035
2019-02-22 2019-02-20 13.830 911,323 -22,039 0.03% 12,603,484
2019-02-15 2019-02-13 14.265 933,362 -14,693 0.03% 13,314,841
2019-02-14 2019-02-12 14.157 948,055 -14,693 0.03% 13,421,203
2019-02-13 2019-02-11 14.211 962,748 -22,039 0.03% 13,681,625
2019-02-12 2019-02-08 14.293 984,787 -36,732 0.03% 14,075,252
2019-02-11 2019-02-04 14.374 1,021,519 -14,693 0.04% 14,683,681
2019-01-31 2019-01-29 13.217 1,036,212 -14,693 0.04% 13,695,958
2019-01-29 2019-01-25 13.068 1,050,905 -14,692 0.04% 13,732,805
2019-01-28 2019-01-24 12.877 1,065,597 -29,386 0.04% 13,721,725
2019-01-25 2019-01-23 12.714 1,094,983 -36,732 0.04% 13,921,269
2019-01-24 2019-01-22 12.795 1,131,715 -7,347 0.04% 14,480,698
2019-01-23 2019-01-21 12.972 1,139,062 -14,692 0.04% 14,776,271
2019-01-18 2019-01-16 12.782 1,153,754 -14,693 0.04% 14,746,990
2019-01-17 2019-01-15 12.360 1,168,447 -22,039 0.04% 14,441,737
2019-01-16 2019-01-14 11.747 1,190,486 -14,693 0.04% 13,984,910
2019-01-14 2019-01-10 11.666 1,205,179 -29,386 0.04% 14,059,082
2019-01-11 2019-01-09 11.706 1,234,565 -14,693 0.04% 14,452,301
2019-01-10 2019-01-08 11.475 1,249,258 -29,385 0.04% 14,335,218
2019-01-09 2019-01-07 11.570 1,278,643 -36,733 0.04% 14,794,245
2019-01-08 2019-01-04 11.584 1,315,376 -7,346 0.05% 15,237,161
2019-01-07 2019-01-03 11.516 1,322,722 -29,386 0.05% 15,232,231
2018-12-27 2018-12-20 12.115 1,352,108 -220,392 0.05% 16,380,455
2018-12-21 2018-12-19 12.278 1,572,500 -183,660 0.05% 19,307,310
2018-12-20 2018-12-18 12.482 1,756,160 -183,661 0.06% 21,920,880
2018-12-18 2018-12-14 13.803 1,939,821 -22,039 0.07% 26,774,674
2018-12-17 2018-12-13 13.939 1,961,860 -22,039 0.07% 27,345,920
2018-12-14 2018-12-12 13.449 1,983,899 -51,425 0.07% 26,680,937
2018-12-13 2018-12-11 13.217 2,035,324 -95,504 0.07% 26,901,553
2018-12-11 2018-12-07 13.598 2,130,828 -7,346 0.07% 28,976,002
2018-12-07 2018-12-05 13.912 2,138,174 -22,039 0.07% 29,745,311
2018-12-06 2018-12-04 13.939 2,160,213 -7,347 0.08% 30,110,718
2018-12-05 2018-12-03 14.238 2,167,560 -7,346 0.08% 30,862,236
2018-12-04 2018-11-30 14.456 2,174,906 -7,346 0.08% 31,440,510
2018-12-03 2018-11-29 13.939 2,182,252 -14,693 0.08% 30,417,914
2018-11-30 2018-11-28 13.830 2,196,945 -36,732 0.08% 30,383,477
2018-11-27 2018-11-23 13.857 2,233,677 +2,938 0.08% 30,952,286
2018-11-26 2018-11-22 14.184 2,230,739 -2,938 0.08% 31,640,333
2018-11-21 2018-11-19 13.612 2,233,677 +2,938 0.08% 30,404,996
2018-11-15 2018-11-13 12.510 2,230,739 -4,408 0.08% 27,905,438
2018-10-25 2018-10-23 11.448 2,235,147 -36,732 0.08% 25,587,430
2018-10-24 2018-10-22 12.115 2,271,879 +8,816 0.08% 27,523,254
2018-10-23 2018-10-19 12.115 2,263,063 -14,693 0.08% 27,416,450
2018-10-22 2018-10-18 11.965 2,277,756 -22,039 0.08% 27,253,397
2018-10-18 2018-10-15 11.911 2,299,795 -58,771 0.08% 27,391,874
2018-10-12 2018-10-10 13.612 2,358,566 -14,693 0.08% 32,104,995
2018-10-11 2018-10-09 13.639 2,373,259 -22,039 0.08% 32,369,607
2018-10-10 2018-10-08 13.830 2,395,298 -191,007 0.08% 33,126,674
2018-10-09 2018-10-05 14.510 2,586,305 -14,693 0.09% 37,528,527
2018-10-08 2018-10-04 14.483 2,600,998 -22,039 0.09% 37,670,919
2018-10-05 2018-10-03 15.082 2,623,037 -14,693 0.09% 39,561,136
2018-10-04 2018-10-02 14.755 2,637,730 -117,543 0.09% 38,921,018
2018-09-21 2018-09-19 15.599 2,755,273 +14,693 0.10% 42,980,734
2018-09-19 2018-09-17 15.273 2,740,580 -16,162 0.10% 41,856,211
2018-09-18 2018-09-14 15.627 2,756,742 -22,039 0.10% 43,078,699
2018-09-17 2018-09-13 15.164 2,778,781 -14,693 0.10% 42,137,046
2018-09-14 2018-09-12 15.931 2,793,474 +117,543 0.10% 44,502,208
2018-09-13 2018-09-11 15.817 2,675,931 +115,464 0.09% 42,324,615
2018-09-12 2018-09-10 15.931 2,560,467 -16,843 0.09% 40,790,226
2018-09-11 2018-09-07 16.159 2,577,310 -14,036 0.09% 41,646,148
2018-09-10 2018-09-06 16.045 2,591,346 +1,404 0.09% 41,577,552
2018-09-07 2018-09-05 16.273 2,589,942 -19,650 0.09% 42,145,505
2018-09-06 2018-09-04 17.071 2,609,592 -47,722 0.09% 44,547,625
2018-09-05 2018-09-03 17.128 2,657,314 +14,036 0.10% 45,513,734
2018-09-04 2018-08-31 18.268 2,643,278 -5,614 0.10% 48,286,529
2018-09-03 2018-08-30 18.125 2,648,892 +23,860 0.10% 48,011,634
2018-08-31 2018-08-29 18.638 2,625,032 +447,740 0.10% 48,925,748
2018-08-29 2018-08-27 17.498 2,177,292 -1,404 0.08% 38,098,701
2018-08-16 2018-08-14 16.586 2,178,696 -28,071 0.08% 36,136,388
2018-08-14 2018-08-10 17.584 2,206,767 +28,071 0.08% 38,803,130
2018-08-10 2018-08-08 16.187 2,178,696 -7,017 0.08% 35,267,128
2018-08-07 2018-08-03 15.845 2,185,713 -21,054 0.08% 34,633,234
2018-08-06 2018-08-02 16.187 2,206,767 -21,054 0.08% 35,721,520
2018-08-03 2018-08-01 16.415 2,227,821 -42,107 0.08% 36,570,247
2018-08-01 2018-07-30 17.014 2,269,928 -7,018 0.08% 38,619,934
2018-07-30 2018-07-26 18.182 2,276,946 -49,125 0.08% 41,399,827
2018-07-27 2018-07-25 17.783 2,326,071 +49,125 0.08% 41,364,966
2018-07-11 2018-07-09 17.071 2,276,946 +1,404 0.08% 38,869,117
2018-07-10 2018-07-06 16.729 2,275,542 -42,107 0.08% 38,066,950
2018-07-09 2018-07-05 16.643 2,317,649 -70,179 0.08% 38,573,197
2018-07-06 2018-07-04 17.128 2,387,828 +42,107 0.09% 40,898,053
2018-07-05 2018-07-03 17.983 2,345,721 +7,018 0.09% 42,182,356
2018-06-29 2018-06-27 18.382 2,338,703 -14,036 0.09% 42,989,254
2018-06-26 2018-06-22 21.802 2,352,739 +28,072 0.09% 51,293,260
2018-06-21 2018-06-19 22.086 2,324,667 -35,089 0.08% 51,343,749
2018-06-20 2018-06-15 22.286 2,359,756 +7,017 0.09% 52,589,491
2018-06-19 2018-06-14 22.371 2,352,739 +7,018 0.09% 52,634,261
2018-06-14 2018-06-12 22.884 2,345,721 +26,834 0.09% 53,680,558
2018-06-13 2018-06-11 23.141 2,318,887 +1,238 0.08% 53,661,244
2018-06-12 2018-06-08 22.856 2,317,649 +7,018 0.08% 52,972,095
2018-06-11 2018-06-07 23.198 2,310,631 +7,018 0.08% 53,601,892
2018-06-08 2018-06-06 23.198 2,303,613 +91,232 0.08% 53,439,089
2018-06-07 2018-06-05 23.312 2,212,381 +140,357 0.08% 51,574,894
2018-06-06 2018-06-04 23.055 2,072,024 +140,357 0.08% 47,771,450
2018-06-01 2018-05-30 21.260 1,931,667 -8,421 0.07% 41,067,305
2018-05-30 2018-05-28 21.659 1,940,088 -7,018 0.07% 42,020,396
2018-05-24 2018-05-21 23.027 1,947,106 +7,018 0.07% 44,835,919
2018-05-21 2018-05-17 23.055 1,940,088 +70,178 0.07% 44,729,606
2018-05-17 2018-05-15 24.545 1,869,910 +217,937 0.07% 45,897,697
2018-05-11 2018-05-09 23.416 1,651,973 +134,608 0.06% 38,682,925
2018-05-10 2018-05-08 22.941 1,517,365 -25,576 0.06% 34,809,478
2018-05-09 2018-05-07 22.941 1,542,941 -13,460 0.06% 35,396,210
2018-05-08 2018-05-04 23.089 1,556,401 -17,499 0.06% 35,936,242
2018-05-03 2018-04-30 23.238 1,573,900 +17,499 0.06% 36,574,132
2018-05-02 2018-04-27 23.832 1,556,401 +153,452 0.06% 37,092,492
2018-04-30 2018-04-26 23.773 1,402,949 +20,192 0.05% 33,352,010
2018-04-27 2018-04-25 24.219 1,382,757 +67,303 0.05% 33,488,340
2018-04-26 2018-04-24 23.773 1,315,454 +20,192 0.05% 31,272,010
2018-04-23 2018-04-19 24.545 1,295,262 +67,303 0.05% 31,792,730
2018-04-20 2018-04-18 24.872 1,227,959 +13,461 0.05% 30,542,140
2018-04-19 2018-04-17 24.516 1,214,498 +28,268 0.05% 29,774,255
2018-04-18 2018-04-16 25.140 1,186,230 +274,599 0.04% 29,821,495
2018-04-16 2018-04-12 25.437 911,631 -53,843 0.03% 23,189,052
2018-04-13 2018-04-11 24.872 965,474 -13,460 0.04% 24,013,540
2018-04-12 2018-04-10 25.229 978,934 -18,845 0.04% 24,697,401
2018-04-11 2018-04-09 24.961 997,779 +160,183 0.04% 24,905,989
2018-04-10 2018-04-06 24.189 837,596 +24,229 0.03% 20,260,453
2018-04-09 2018-04-04 23.119 813,367 +87,495 0.03% 18,804,262
2018-04-06 2018-04-03 23.149 725,872 +33,652 0.03% 16,803,032
2018-04-04 2018-03-29 24.100 692,220 +103,648 0.03% 16,682,270
2018-04-03 2018-03-28 23.416 588,572 +195,181 0.02% 13,782,118
2018-03-29 2018-03-27 23.654 393,391 +13,461 0.01% 9,305,241
2018-03-26 2018-03-22 24.308 379,930 +40,382 0.01% 9,235,216
2018-03-23 2018-03-21 23.684 339,548 -5,384 0.01% 8,041,733
2018-03-22 2018-03-20 22.614 344,932 -47,113 0.01% 7,800,246
2018-03-21 2018-03-19 22.317 392,045 -33,652 0.01% 8,749,153
2018-03-19 2018-03-15 21.693 425,697 +13,461 0.02% 9,234,504
2018-03-16 2018-03-14 20.979 412,236 -13,461 0.02% 8,648,499
2018-03-15 2018-03-13 21.069 425,697 -13,461 0.02% 8,968,854
2018-03-08 2018-03-06 21.396 439,158 -13,460 0.02% 9,396,009
2018-03-07 2018-03-05 20.504 452,618 -33,652 0.02% 9,280,493
2018-03-01 2018-02-27 19.494 486,270 +6,730 0.02% 9,479,195
2018-02-28 2018-02-26 19.999 479,540 +20,191 0.02% 9,590,253
2018-02-27 2018-02-23 20.355 459,349 +20,191 0.02% 9,350,256
2018-02-26 2018-02-22 19.850 439,158 +26,922 0.02% 8,717,409
2018-02-23 2018-02-21 19.821 412,236 +13,461 0.02% 8,170,749
2018-02-22 2018-02-20 19.137 398,775 +26,921 0.02% 7,631,395
2018-02-20 2018-02-13 17.414 371,854 -1,346 0.01% 6,475,305
2018-02-12 2018-02-08 17.651 373,200 -6,730 0.01% 6,587,464
2018-02-09 2018-02-07 18.097 379,930 -6,731 0.01% 6,875,607
2018-02-05 2018-02-01 20.979 386,661 -6,730 0.01% 8,111,949
2018-02-02 2018-01-31 20.861 393,391 -14,807 0.01% 8,206,381
2018-01-26 2018-01-24 21.217 408,198 -13,461 0.02% 8,660,824
2017-12-27 2017-12-21 15.809 421,659 -67,303 0.02% 6,665,967
2017-12-22 2017-12-20 15.779 488,962 -168,260 0.02% 7,715,424
2017-12-18 2017-12-14 17.443 657,222 -6,730 0.02% 11,464,110
2017-12-11 2017-12-07 16.225 663,952 -6,731 0.03% 10,772,574
2017-12-08 2017-12-06 16.255 670,683 -13,461 0.03% 10,901,714
2017-12-04 2017-11-30 16.730 684,144 -13,460 0.03% 11,445,798
2017-11-30 2017-11-28 16.492 697,604 -67,304 0.03% 11,505,145
2017-11-29 2017-11-27 16.671 764,908 -100,956 0.03% 12,751,527
2017-11-28 2017-11-24 17.354 865,864 -26,921 0.03% 15,026,321
2017-11-22 2017-11-20 17.770 892,785 -13,461 0.03% 15,864,932
2017-11-21 2017-11-17 17.503 906,246 -53,843 0.03% 15,861,766
2017-11-20 2017-11-16 17.265 960,089 -26,922 0.04% 16,575,925
2017-11-17 2017-11-15 17.235 987,011 -13,461 0.04% 17,011,403
2017-11-16 2017-11-14 17.473 1,000,472 -67,303 0.04% 17,481,247
2017-11-15 2017-11-13 17.711 1,067,775 -47,113 0.04% 18,911,072
2017-11-14 2017-11-10 17.206 1,114,888 -6,731 0.04% 19,182,268
2017-11-13 2017-11-09 17.027 1,121,619 -26,921 0.04% 19,098,098
2017-11-10 2017-11-08 16.879 1,148,540 -40,382 0.04% 19,385,839
2017-11-08 2017-11-06 16.700 1,188,922 -20,192 0.05% 19,855,454
2017-11-07 2017-11-03 17.265 1,209,114 -6,730 0.05% 20,875,338
2017-11-06 2017-11-02 17.265 1,215,844 -114,416 0.05% 20,991,532
2017-11-03 2017-11-01 17.235 1,330,260 -40,383 0.05% 22,927,393
2017-11-02 2017-10-31 16.879 1,370,643 -13,460 0.05% 23,134,645
2017-11-01 2017-10-30 16.908 1,384,103 -53,844 0.05% 23,402,962
2017-10-31 2017-10-27 17.235 1,437,947 -6,730 0.05% 24,783,407
2017-10-30 2017-10-26 17.889 1,444,677 -13,461 0.05% 25,843,861
2017-10-25 2017-10-23 17.562 1,458,138 -10,768 0.06% 25,608,035
2017-10-24 2017-10-20 17.711 1,468,906 -16,153 0.06% 26,015,394
2017-10-23 2017-10-19 17.324 1,485,059 -13,461 0.06% 25,727,786
2017-10-20 2017-10-18 17.800 1,498,520 -20,191 0.06% 26,673,470
2017-10-19 2017-10-17 17.324 1,518,711 -141,338 0.06% 26,310,787
2017-10-18 2017-10-16 17.384 1,660,049 -26,922 0.06% 28,858,046
2017-10-17 2017-10-13 17.711 1,686,971 -60,573 0.06% 29,877,484
2017-10-16 2017-10-12 17.473 1,747,544 -40,383 0.07% 30,534,836
2017-10-13 2017-10-11 16.819 1,787,927 -13,460 0.07% 30,071,588
2017-10-12 2017-10-10 17.384 1,801,387 -107,686 0.07% 31,315,045
2017-10-11 2017-10-09 16.968 1,909,073 +47,112 0.07% 32,392,822
2017-10-10 2017-10-06 18.275 1,861,961 +33,652 0.07% 34,027,954
2017-10-09 2017-10-04 18.216 1,828,309 -127,877 0.07% 33,304,293
2017-10-06 2017-10-03 16.938 1,956,186 +25,575 0.07% 33,134,098
2017-10-04 2017-09-29 16.938 1,930,611 -13,460 0.07% 32,700,905
2017-10-03 2017-09-28 16.522 1,944,071 +109,032 0.07% 32,120,112
2017-09-29 2017-09-27 16.998 1,835,039 +53,843 0.07% 31,191,156
2017-09-27 2017-09-25 16.047 1,781,196 +67,304 0.07% 28,582,197
2017-09-26 2017-09-22 18.067 1,713,892 +134,607 0.07% 30,965,434
2017-09-25 2017-09-21 18.602 1,579,285 +53,843 0.06% 29,378,187
2017-09-22 2017-09-20 18.454 1,525,442 -80,764 0.06% 28,149,938
2017-09-20 2017-09-18 18.008 1,606,206 +22,883 0.06% 28,924,377
2017-09-19 2017-09-15 17.532 1,583,323 +269,215 0.06% 27,759,502
2017-09-18 2017-09-14 17.057 1,314,108 +94,226 0.05% 22,414,709
2017-09-15 2017-09-13 17.093 1,219,882 +100,956 0.05% 20,851,680
2017-09-14 2017-09-12 16.820 1,118,926 +87,814 0.04% 18,820,817
2017-09-13 2017-09-11 16.790 1,031,112 +188,735 0.04% 17,312,497
2017-09-12 2017-09-08 15.820 842,377 -46,194 0.03% 13,326,654
2017-09-11 2017-09-07 16.184 888,571 +73,910 0.03% 14,380,617
2017-09-08 2017-09-06 15.154 814,661 +19,797 0.03% 12,344,999
2017-09-07 2017-09-05 14.638 794,864 +32,996 0.03% 11,635,474
2017-09-04 2017-08-31 14.214 761,868 -6,599 0.03% 10,829,208
2017-09-01 2017-08-30 14.320 768,467 +98,987 0.03% 11,004,521
2017-08-30 2017-08-28 13.638 669,480 +197,973 0.03% 9,130,493
2017-08-29 2017-08-25 13.078 471,507 -32,996 0.02% 6,166,135
2017-08-28 2017-08-24 13.123 504,503 -19,797 0.02% 6,620,576
2017-08-25 2017-08-22 12.699 524,300 +105,586 0.02% 6,657,911
2017-08-24 2017-08-21 12.305 418,714 +6,599 0.02% 5,152,140
2017-08-22 2017-08-18 11.986 412,115 +6,599 0.02% 4,939,796
2017-08-21 2017-08-17 12.290 405,516 +13,198 0.02% 4,983,598
2017-08-18 2017-08-16 12.426 392,318 -32,995 0.02% 4,874,906
2017-08-17 2017-08-15 12.456 425,313 -138,582 0.02% 5,297,788
2017-08-16 2017-08-14 13.032 563,895 +19,798 0.02% 7,348,705
2017-08-15 2017-08-11 12.956 544,097 -46,194 0.02% 7,049,472
2017-08-14 2017-08-10 13.790 590,291 -72,590 0.02% 8,139,949
2017-08-11 2017-08-09 13.865 662,881 -118,784 0.03% 9,191,170
2017-08-10 2017-08-08 13.759 781,665 -164,978 0.03% 10,755,253
2017-08-09 2017-08-07 13.487 946,643 -6,600 0.04% 12,767,044
2017-08-08 2017-08-04 13.653 953,243 -26,396 0.04% 13,014,951
2017-08-07 2017-08-03 13.517 979,639 +79,189 0.04% 13,241,740
2017-08-04 2017-08-02 13.684 900,450 -31,675 0.03% 12,321,440
2017-08-03 2017-08-01 13.684 932,125 +182,135 0.04% 12,754,870
2017-08-02 2017-07-31 14.093 749,990 -100,306 0.03% 10,569,454
2017-08-01 2017-07-28 13.896 850,296 +253,406 0.03% 11,815,540
2017-07-31 2017-07-27 14.002 596,890 +13,198 0.02% 8,357,577
2017-07-28 2017-07-26 13.517 583,692 +5,279 0.02% 7,889,740
2017-07-27 2017-07-25 13.032 578,413 +125,384 0.02% 7,537,904
2017-07-25 2017-07-21 13.002 453,029 -13,199 0.02% 5,890,164
2017-07-24 2017-07-20 13.062 466,228 -54,112 0.02% 6,090,034
2017-07-21 2017-07-19 12.487 520,340 -162,339 0.02% 6,497,235
2017-07-20 2017-07-18 12.183 682,679 +155,739 0.03% 8,317,383
2017-07-19 2017-07-17 12.305 526,940 -13,198 0.02% 6,483,825
2017-07-18 2017-07-14 11.774 540,138 -151,779 0.02% 6,359,747
2017-07-17 2017-07-13 11.653 691,917 -26,397 0.03% 8,062,959
2017-07-14 2017-07-12 11.668 718,314 -39,595 0.03% 8,381,450
2017-07-13 2017-07-11 11.577 757,909 -6,599 0.03% 8,774,544
2017-07-12 2017-07-10 11.502 764,508 -9,239 0.03% 8,793,017
2017-07-11 2017-07-07 11.395 773,747 +101,627 0.03% 8,817,205
2017-07-10 2017-07-06 11.547 672,120 +92,388 0.03% 7,760,968
2017-07-07 2017-07-05 11.638 579,732 +13,198 0.02% 6,746,874
2017-07-05 2017-07-03 11.759 566,534 -60,712 0.02% 6,661,957
2017-07-04 2017-06-30 10.835 627,246 -91,068 0.02% 6,796,073
2017-07-03 2017-06-29 10.880 718,314 -131,982 0.03% 7,815,430
2017-06-30 2017-06-28 10.698 850,296 +19,797 0.03% 9,096,807
2017-06-29 2017-06-27 10.865 830,499 -145,181 0.03% 9,023,445
2017-06-28 2017-06-26 10.941 975,680 -19,797 0.04% 10,674,775
2017-06-27 2017-06-23 10.759 995,477 -98,987 0.04% 10,710,351
2017-06-26 2017-06-22 10.698 1,094,464 +85,789 0.04% 11,709,013
2017-06-23 2017-06-21 10.744 1,008,675 +112,185 0.04% 10,837,063
2017-06-22 2017-06-20 10.577 896,490 +13,198 0.03% 9,482,328
2017-06-21 2017-06-19 10.517 883,292 +26,397 0.03% 9,289,191
2017-06-20 2017-06-16 10.244 856,895 -118,785 0.03% 8,777,855
2017-06-19 2017-06-15 10.426 975,680 +72,591 0.04% 10,172,085
2017-06-16 2017-06-14 10.729 903,089 +118,784 0.03% 9,688,977
2017-06-15 2017-06-13 10.911 784,305 -6,599 0.03% 8,557,198
2017-06-14 2017-06-12 10.668 790,904 -39,595 0.03% 8,437,437
2017-06-13 2017-06-09 10.865 830,499 +46,194 0.03% 9,023,445
2017-06-12 2017-06-08 11.123 784,305 +85,788 0.03% 8,723,588
2017-06-09 2017-06-07 11.032 698,517 +211,172 0.03% 7,705,884
2017-06-08 2017-06-06 11.214 487,345 +39,595 0.02% 5,464,902
2017-06-06 2017-06-02 10.941 447,750 -6,599 0.02% 4,898,768
2017-06-05 2017-06-01 10.941 454,349 +59,392 0.02% 4,970,967
2017-06-02 2017-05-31 11.214 394,957 +52,793 0.02% 4,428,898
2017-06-01 2017-05-29 11.229 342,164 +233,609 0.01% 3,842,082
2017-05-26 2017-05-24 10.759 108,555 -131,983 0.00% 1,167,945
2017-05-25 2017-05-23 9.956 240,538 -3,959 0.01% 2,394,767
2017-05-23 2017-05-19 9.713 244,497 -131,983 0.01% 2,374,902
2017-05-22 2017-05-18 9.410 376,480 -96,347 0.01% 3,542,808
2017-05-19 2017-05-17 9.365 472,827 -13,198 0.02% 4,427,972
2017-05-18 2017-05-16 9.410 486,025 -9,239 0.02% 4,573,665
2017-05-17 2017-05-15 9.380 495,264 -118,784 0.02% 4,645,597
2017-05-16 2017-05-12 9.486 614,048 -19,797 0.02% 5,824,931
2017-05-15 2017-05-11 9.335 633,845 -6,599 0.02% 5,916,678
2017-05-12 2017-05-10 10.748 640,444 +48,833 0.02% 6,883,630
2017-05-11 2017-05-09 10.748 591,611 +337,929 0.02% 6,358,762
2017-05-08 2017-05-04 10.634 253,682 -6,150 0.01% 2,697,754
2017-05-02 2017-04-27 11.382 259,832 -8,609 0.01% 2,957,505
2017-04-28 2017-04-26 11.350 268,441 +36,899 0.01% 3,046,766
2017-04-27 2017-04-25 11.691 231,542 -215,245 0.01% 2,707,033
2017-04-26 2017-04-24 11.317 446,787 +190,645 0.02% 5,056,437
2017-04-25 2017-04-21 11.561 256,142 +43,049 0.01% 2,961,319
2017-04-24 2017-04-20 11.724 213,093 -18,449 0.01% 2,498,270
2017-04-21 2017-04-19 11.691 231,542 -24,600 0.01% 2,707,033
2017-04-19 2017-04-13 11.870 256,142 -35,669 0.01% 3,040,455
2017-04-18 2017-04-12 11.610 291,811 -92,248 0.01% 3,387,932
2017-04-13 2017-04-11 10.976 384,059 -18,449 0.02% 4,215,379
2017-04-12 2017-04-10 11.041 402,508 +67,648 0.02% 4,444,052
2017-04-11 2017-04-07 11.382 334,860 -86,098 0.01% 3,811,502
2017-04-10 2017-04-06 11.382 420,958 -110,697 0.02% 4,791,502
2017-04-06 2017-04-03 11.025 531,655 -55,349 0.02% 5,861,307
2017-04-05 2017-03-31 10.943 587,004 +129,147 0.02% 6,423,785
2017-04-03 2017-03-30 11.138 457,857 +24,599 0.02% 5,099,825
2017-03-31 2017-03-29 11.122 433,258 -24,599 0.02% 4,818,785
2017-03-30 2017-03-28 11.464 457,857 -30,749 0.02% 5,248,725
2017-03-29 2017-03-27 11.171 488,606 -24,600 0.02% 5,458,212
2017-03-28 2017-03-24 11.789 513,206 +122,997 0.02% 6,050,129
2017-03-27 2017-03-23 11.935 390,209 -39,359 0.02% 4,657,236
2017-03-24 2017-03-22 11.545 429,568 +65,189 0.02% 4,959,354
2017-03-23 2017-03-21 11.643 364,379 -116,847 0.02% 4,242,299
2017-03-22 2017-03-20 10.813 481,226 -122,998 0.02% 5,203,620
2017-03-21 2017-03-17 10.699 604,224 -107,007 0.03% 6,464,854
2017-03-20 2017-03-16 10.748 711,231 -12,300 0.03% 7,644,463
2017-03-17 2017-03-15 10.521 723,531 +360,382 0.03% 7,611,956
2017-03-16 2017-03-14 9.870 363,149 -227,545 0.02% 3,584,334
2017-03-15 2017-03-13 10.163 590,694 +319,793 0.02% 6,003,126
2017-03-14 2017-03-10 9.773 270,901 +116,847 0.01% 2,647,402
2017-03-10 2017-03-08 9.594 154,054 +122,997 0.01% 1,477,950
2017-03-02 2017-02-28 8.325 31,057 -6,150 0.00% 258,562
2017-02-09 2017-02-07 6.764 37,207 +6,150 0.00% 251,682
2017-02-02 2017-01-27 6.764 31,057 -6,150 0.00% 210,081
2016-11-17 2016-11-15 6.927 37,207 +6,150 0.00% 257,732
2016-08-10 2016-08-08 7.756 31,057 +11,070 0.00% 240,887
2016-07-11 2016-07-07 7.171 19,987 -2,460 0.00% 143,325
2016-07-08 2016-07-06 7.025 22,447 -6,150 0.00% 157,680
2016-07-07 2016-07-05 6.927 28,597 -3,690 0.00% 198,091
2016-06-28 2016-06-24 6.374 32,287 -3,690 0.00% 205,802
2016-06-23 2016-06-21 6.342 35,977 -3,690 0.00% 228,152
2016-06-15 2016-06-13 6.179 39,667 -4,919 0.00% 245,103
2016-06-02 2016-05-31 6.228 44,586 +12,299 0.00% 277,672
2016-05-18 2016-05-16 7.309 32,287 +3,051 0.00% 235,976
2016-04-26 2016-04-22 7.973 29,236 +4,455 0.00% 233,102
2016-04-25 2016-04-21 8.099 24,781 +3,341 0.00% 200,697
2016-04-22 2016-04-20 8.153 21,440 +3,342 0.00% 174,794
2016-04-13 2016-04-11 7.919 18,098 -5,569 0.00% 143,323
2016-03-29 2016-03-23 7.794 23,667 +5,569 0.00% 184,450
2015-07-06 2015-07-02 9.248 18,098 -55,687 0.00% 167,372
2015-06-22 2015-06-18 9.877 73,785 +55,687 0.00% 728,746
2015-06-16 2015-06-12 11.175 18,098 +765 0.00% 202,252
2015-05-22 2015-05-20 12.094 17,333 -26,665 0.00% 209,628
2015-05-13 2015-05-11 12.544 43,998 +26,665 0.00% 551,919
2015-05-12 2015-05-08 12.094 17,333 -26,665 0.00% 209,628
2015-05-11 2015-05-07 11.475 43,998 +26,665 0.00% 504,895
2015-05-08 2015-05-06 12.000 17,333 -53,331 0.00% 208,003
2015-05-05 2015-04-30 12.188 70,664 +53,331 0.00% 861,247
2015-04-30 2015-04-28 11.250 17,333 -106,663 0.00% 195,003
2015-04-24 2015-04-22 10.988 123,996 -2,400 0.01% 1,362,453
2015-04-10 2015-04-08 9.525 126,396 -53,331 0.01% 1,203,964
2015-04-08 2015-04-01 9.057 179,727 +159,994 0.01% 1,627,709
2015-03-16 2015-03-12 8.250 19,733 -17,066 0.00% 162,803
2015-02-24 2015-02-18 8.644 36,799 -25,865 0.00% 318,092
2015-02-06 2015-02-04 8.607 62,664 -6,400 0.00% 539,321
2015-02-02 2015-01-29 8.832 69,064 -106,663 0.00% 609,943
2015-01-21 2015-01-19 8.532 175,727 -37,332 0.01% 1,499,223
2015-01-20 2015-01-16 8.738 213,059 -16,000 0.01% 1,861,667
2015-01-08 2015-01-06 9.957 229,059 +53,332 0.01% 2,280,648
2015-01-06 2015-01-02 9.150 175,727 +106,663 0.01% 1,607,958
2014-11-21 2014-11-19 7.538 69,064 -170,661 0.00% 520,588
2014-11-20 2014-11-18 7.688 239,725 -213,326 0.01% 1,842,950
2014-11-19 2014-11-17 7.763 453,051 +8,266 0.02% 3,516,930
2014-10-31 2014-10-29 7.819 444,785 -159,994 0.02% 3,477,783
2014-10-21 2014-10-17 7.129 604,779 +352 0.03% 4,311,708
2014-10-16 2014-10-14 7.786 604,427 -5,330 0.03% 4,706,098
2014-10-15 2014-10-13 7.411 609,757 +7,462 0.03% 4,518,798
2014-10-06 2014-09-30 8.949 602,295 -10,660 0.03% 5,390,098
2014-09-29 2014-09-25 9.850 612,955 -122,591 0.03% 6,037,497
2014-09-25 2014-09-23 10.112 735,546 -15,991 0.04% 7,438,196
2014-09-24 2014-09-22 10.112 751,537 -319,802 0.04% 7,599,905
2014-09-12 2014-09-10 12.120 1,071,339 +24,855 0.06% 12,984,333
2014-08-05 2014-08-01 12.600 1,046,484 +10,413 0.06% 13,185,597
2014-08-04 2014-07-31 12.715 1,036,071 +78,095 0.06% 13,173,795
2014-07-31 2014-07-29 12.792 957,976 +223,875 0.05% 12,254,405
2014-07-30 2014-07-28 12.581 734,101 +52,064 0.04% 9,235,502
2014-07-29 2014-07-25 12.331 682,037 +52,064 0.04% 8,410,200
2014-07-28 2014-07-24 12.235 629,973 +52,064 0.03% 7,707,699
2014-07-25 2014-07-23 11.582 577,909 +104,128 0.03% 6,693,298
2014-07-24 2014-07-22 11.294 473,781 +104,127 0.03% 5,350,795
2014-07-14 2014-07-10 10.814 369,654 +52,064 0.02% 3,997,304
2014-07-10 2014-07-08 11.179 317,590 +52,064 0.02% 3,550,203
2014-07-09 2014-07-07 11.198 265,526 +78,096 0.01% 2,973,302
2014-07-04 2014-07-02 10.526 187,430 +26,032 0.01% 1,972,800
2014-06-27 2014-06-25 10.026 161,398 -26,032 0.01% 1,618,199
2014-06-17 2014-06-13 12.285 187,430 +10,140 0.01% 2,302,565
2014-06-12 2014-06-10 12.366 177,290 +73,871 0.01% 2,192,396
2014-05-27 2014-05-23 12.122 103,419 -49,248 0.01% 1,253,696
2014-05-16 2014-05-14 12.041 152,667 +49,248 0.01% 1,838,304
2014-05-15 2014-05-13 11.737 103,419 +39,397 0.01% 1,213,796
2014-05-14 2014-05-12 11.574 64,022 +59,097 0.00% 741,006
2014-04-17 2014-04-15 13.341 4,925 -49,247 0.00% 65,704
2014-04-14 2014-04-10 14.173 54,172 +24,624 0.00% 767,799
2014-04-11 2014-04-09 14.194 29,548 +24,623 0.00% 419,394
2014-04-07 2014-04-03 14.072 4,925 -49,247 0.00% 69,304
2014-04-04 2014-04-02 13.625 54,172 +49,247 0.00% 738,099
2014-01-20 2014-01-16 15.656 4,925 -19,699 0.00% 77,104
2013-11-01 2013-10-30 18.762 24,624 -12,804 0.00% 462,006
2013-10-23 2013-10-21 18.823 37,428 -49,247 0.00% 704,521
2013-10-11 2013-10-09 18.681 86,675 +49,247 0.01% 1,619,195
2013-09-24 2013-09-19 17.889 37,428 -24,624 0.00% 669,561
2013-09-18 2013-09-16 17.666 62,052 -14,774 0.00% 1,096,207
2013-09-16 2013-09-12 17.767 76,826 -34,473 0.00% 1,365,003
2013-09-09 2013-09-05 17.158 111,299 -14,774 0.01% 1,909,701
2013-09-06 2013-09-04 16.712 126,073 -9,850 0.01% 2,106,878
2013-09-02 2013-08-29 16.741 135,923 +2,386 0.01% 2,275,553
2013-08-02 2013-07-31 16.845 133,537 -25,159 0.01% 2,249,408
2013-07-30 2013-07-26 16.597 158,696 +24,192 0.01% 2,633,846
2013-07-29 2013-07-25 16.845 134,504 +24,191 0.01% 2,265,697
2013-07-26 2013-07-24 16.803 110,313 +19,353 0.01% 1,853,643
2013-07-25 2013-07-23 16.700 90,960 +38,707 0.01% 1,519,045
2013-07-15 2013-07-11 16.638 52,253 +14,514 0.00% 869,393
2013-07-05 2013-07-03 15.109 37,739 +968 0.00% 570,186
2013-06-26 2013-06-24 16.307 36,771 +2,903 0.00% 599,641
2013-05-22 2013-05-20 21.122 33,868 +826 0.00% 715,346
2013-05-16 2013-05-14 20.952 33,042 -14,161 0.00% 692,300
2013-05-10 2013-05-08 21.990 47,203 -4,720 0.00% 1,038,003
2013-03-22 2013-03-20 19.448 51,923 +4,720 0.00% 1,009,797
2013-03-20 2013-03-18 18.812 47,203 -70,804 0.00% 888,003
2013-03-19 2013-03-15 19.109 118,007 -51,923 0.01% 2,254,997
2013-03-15 2013-03-13 19.639 169,930 -4,721 0.01% 3,337,194
2013-03-14 2013-03-12 19.850 174,651 -14,160 0.01% 3,466,908
2013-03-13 2013-03-11 20.041 188,811 -37,763 0.01% 3,783,991
2013-03-08 2013-03-06 20.380 226,574 -23,601 0.01% 4,617,606
2013-03-07 2013-03-05 19.850 250,175 -14,161 0.02% 4,966,097
2013-03-06 2013-03-04 20.211 264,336 -37,762 0.02% 5,342,400
2013-03-04 2013-02-28 21.228 302,098 -23,602 0.02% 6,412,794
2013-03-01 2013-02-27 20.761 325,700 -33,042 0.02% 6,762,005
2013-02-28 2013-02-26 20.867 358,742 -23,601 0.02% 7,486,005
2013-02-27 2013-02-25 21.037 382,343 -23,602 0.02% 8,043,296
2013-02-25 2013-02-21 20.931 405,945 -23,601 0.02% 8,496,808
2013-02-20 2013-02-18 21.228 429,546 -14,161 0.03% 9,118,199
2013-02-19 2013-02-15 21.439 443,707 -9,440 0.03% 9,512,802
2013-02-18 2013-02-14 21.439 453,147 -9,441 0.03% 9,715,190
2013-02-15 2013-02-08 21.312 462,588 -28,322 0.03% 9,858,799
2013-02-14 2013-02-07 21.821 490,910 -14,161 0.03% 10,712,006
2013-02-05 2013-02-01 22.965 505,071 +9,441 0.03% 11,598,809
2013-02-04 2013-01-31 23.304 495,630 -9,441 0.03% 11,549,999
2013-01-29 2013-01-25 23.261 505,071 -9,440 0.03% 11,748,609
2013-01-24 2013-01-22 23.643 514,511 -80,245 0.03% 12,164,396
2013-01-23 2013-01-21 23.516 594,756 +4,720 0.04% 13,985,999
2013-01-21 2013-01-17 23.685 590,036 -9,440 0.04% 13,975,006
2013-01-17 2013-01-15 24.066 599,476 +9,440 0.04% 14,427,192
2013-01-16 2013-01-14 23.982 590,036 -19,825 0.04% 14,150,006
2013-01-14 2013-01-10 24.575 609,861 -14,161 0.04% 14,987,201
2013-01-11 2013-01-09 25.083 624,022 +10,385 0.04% 15,652,485
2013-01-10 2013-01-08 25.126 613,637 +23,601 0.04% 15,417,995
2013-01-07 2013-01-03 25.041 590,036 +47,203 0.04% 14,775,006
2013-01-04 2013-01-02 24.066 542,833 -4,720 0.03% 13,064,003
2013-01-03 2012-12-31 23.092 547,553 +18,881 0.03% 12,643,996
2012-12-28 2012-12-24 22.880 528,672 -14,161 0.03% 12,095,999
2012-12-27 2012-12-20 22.922 542,833 +47,203 0.03% 12,443,002
2012-12-21 2012-12-19 22.287 495,630 -14,161 0.03% 11,045,999
2012-12-20 2012-12-18 21.948 509,791 -23,601 0.03% 11,188,802
2012-12-19 2012-12-17 21.948 533,392 -96,294 0.03% 11,706,793
2012-12-18 2012-12-14 22.456 629,686 -35,874 0.04% 14,140,397
2012-12-17 2012-12-13 22.583 665,560 -9,441 0.04% 15,030,593
2012-12-14 2012-12-12 22.710 675,001 -15,105 0.04% 15,329,602
2012-12-07 2012-12-05 22.710 690,106 +4,720 0.04% 15,672,644
2012-12-06 2012-12-04 22.372 685,386 +4,721 0.04% 15,333,131
2012-12-05 2012-12-03 22.202 680,665 -4,721 0.04% 15,112,155
2012-11-27 2012-11-23 20.740 685,386 +33,042 0.04% 14,215,090
2012-11-13 2012-11-09 20.274 652,344 +14,161 0.04% 13,225,750
2012-11-09 2012-11-07 20.613 638,183 +61,364 0.04% 13,154,967
2012-11-08 2012-11-06 20.550 576,819 +56,643 0.04% 11,853,401
2012-10-19 2012-10-17 18.219 520,176 -9,440 0.03% 9,477,209
2012-10-18 2012-10-16 18.283 529,616 -9,441 0.03% 9,682,858
2012-10-17 2012-10-15 17.923 539,057 -18,881 0.03% 9,661,326
2012-10-16 2012-10-12 18.007 557,938 -9,440 0.03% 10,047,003
2012-10-12 2012-10-10 18.007 567,378 -9,441 0.03% 10,216,993
2012-10-11 2012-10-09 17.753 576,819 -28,322 0.04% 10,240,361
2012-10-10 2012-10-08 18.240 605,141 -25,489 0.04% 11,038,026
2012-10-03 2012-09-27 17.986 630,630 -33,042 0.04% 11,342,636
2012-09-28 2012-09-26 17.838 663,672 -47,203 0.04% 11,838,516
2012-09-27 2012-09-25 17.880 710,875 -70,804 0.04% 12,710,639
2012-09-26 2012-09-24 18.219 781,679 -94,406 0.05% 14,241,593
2012-09-21 2012-09-19 19.300 876,085 -14,161 0.05% 16,908,158
2012-09-13 2012-09-11 18.007 890,246 -9,441 0.05% 16,031,001
2012-09-12 2012-09-10 18.050 899,687 -23,601 0.06% 16,239,129
2012-09-11 2012-09-07 18.219 923,288 -12,273 0.06% 16,821,601
2012-09-06 2012-09-04 17.393 935,561 -14,161 0.06% 16,272,225
2012-09-03 2012-08-30 20.093 949,722 +15,473 0.06% 19,082,870
2012-08-20 2012-08-16 19.081 934,249 -9,286 0.06% 17,826,328
2012-08-17 2012-08-15 18.586 943,535 -23,217 0.06% 17,536,154
2012-08-16 2012-08-14 18.866 966,752 -23,217 0.06% 18,238,316
2012-08-15 2012-08-13 19.382 989,969 +4,643 0.06% 19,187,997
2012-08-13 2012-08-09 20.265 985,326 -4,643 0.06% 19,968,025
2012-08-10 2012-08-08 19.835 989,969 -4,644 0.06% 19,635,717
2012-08-06 2012-08-02 19.038 994,613 -23,216 0.06% 18,935,289
2012-08-03 2012-08-01 19.727 1,017,829 -11,145 0.06% 20,078,711
2012-08-01 2012-07-30 19.576 1,028,974 +9,287 0.06% 20,143,449
2012-07-31 2012-07-27 20.222 1,019,687 +9,287 0.06% 20,620,444
2012-06-28 2012-06-26 20.201 1,010,400 -13,930 0.06% 20,410,879
2012-06-15 2012-06-13 21.665 1,024,330 +13,930 0.06% 22,192,356
2012-06-14 2012-06-12 21.321 1,010,400 +37,147 0.06% 21,542,399
2012-06-11 2012-06-07 18.930 973,253 -13,930 0.06% 18,423,841
2012-06-07 2012-06-05 18.198 987,183 -9,287 0.06% 17,964,698
2012-06-06 2012-06-04 18.263 996,470 -32,504 0.06% 18,198,082
2012-06-05 2012-06-01 19.189 1,028,974 -13,930 0.06% 19,744,568
2012-06-04 2012-05-31 19.404 1,042,904 -13,930 0.07% 20,236,466
2012-05-14 2012-05-10 19.549 1,056,834 +28,789 0.07% 20,659,878
2012-05-04 2012-05-02 22.848 1,028,045 +90,338 0.07% 23,488,328
2012-05-03 2012-04-30 22.449 937,707 -9,034 0.06% 21,050,644
2012-04-30 2012-04-26 22.117 946,741 -18,067 0.06% 20,939,049
2012-04-26 2012-04-24 21.143 964,808 -18,068 0.06% 20,398,796
2012-04-10 2012-04-03 21.409 982,876 -4,517 0.06% 21,041,925
2012-03-13 2012-03-09 20.257 987,393 -316,182 0.06% 20,001,907
2012-02-24 2012-02-22 23.467 1,303,575 +27,101 0.08% 30,591,598
2012-02-22 2012-02-20 21.940 1,276,474 -4,517 0.08% 28,005,666
2012-02-14 2012-02-10 21.342 1,280,991 +9,034 0.08% 27,339,048
2011-12-23 2011-12-21 14.767 1,271,957 -9,034 0.08% 18,782,722
2011-12-21 2011-12-19 14.745 1,280,991 +9,034 0.08% 18,887,765
2011-12-20 2011-12-16 15.232 1,271,957 -9,034 0.08% 19,374,082
2011-12-19 2011-12-15 13.926 1,280,991 -23,487 0.08% 17,838,445
2011-12-14 2011-12-12 13.970 1,304,478 -8,131 0.08% 18,223,273
2011-12-07 2011-12-05 15.320 1,312,609 +9,034 0.08% 20,109,522
2011-12-06 2011-12-02 15.055 1,303,575 +13,551 0.08% 19,624,799
2011-12-05 2011-12-01 15.032 1,290,024 -9,034 0.08% 19,392,234
2011-12-02 2011-11-30 13.084 1,299,058 -13,551 0.08% 16,997,157
2011-12-01 2011-11-29 13.416 1,312,609 -903 0.08% 17,610,362
2011-11-29 2011-11-25 12.309 1,313,512 -2,710 0.08% 16,168,477
2011-11-25 2011-11-23 10.671 1,316,222 +1,806 0.08% 14,045,476
2011-11-24 2011-11-22 11.114 1,314,416 -39,748 0.08% 14,608,204
2011-11-23 2011-11-21 11.225 1,354,164 -13,551 0.09% 15,199,857
2011-11-22 2011-11-18 11.822 1,367,715 -18,068 0.09% 16,169,520
2011-11-21 2011-11-17 12.420 1,385,783 +904 0.09% 17,211,486
2011-11-16 2011-11-14 13.748 1,384,879 -9,034 0.09% 19,039,858
2011-11-14 2011-11-10 13.926 1,393,913 +9,034 0.09% 19,410,941
2011-11-11 2011-11-09 15.276 1,384,879 -9,034 0.09% 21,155,398
2011-11-10 2011-11-08 14.767 1,393,913 +4,517 0.09% 20,583,621
2011-11-09 2011-11-07 15.497 1,389,396 +13,551 0.09% 21,531,999
2011-11-04 2011-11-02 16.007 1,375,845 +13,550 0.09% 22,022,574
2011-11-02 2011-10-31 15.874 1,362,295 +49,686 0.09% 21,624,725
2011-11-01 2011-10-28 16.826 1,312,609 -63,236 0.08% 22,085,602
2011-10-31 2011-10-27 15.431 1,375,845 -9,034 0.09% 21,230,614
2011-10-28 2011-10-26 13.726 1,384,879 +9,034 0.09% 19,009,198
2011-10-26 2011-10-24 13.195 1,375,845 -904 0.09% 18,154,155
2011-10-21 2011-10-19 12.951 1,376,749 -2,710 0.09% 17,830,803
2011-10-20 2011-10-18 13.151 1,379,459 +1,807 0.09% 18,140,762
2011-10-19 2011-10-17 14.944 1,377,652 +6,324 0.09% 20,587,498
2011-10-18 2011-10-14 13.948 1,371,328 +2,710 0.09% 19,126,793
2011-10-17 2011-10-13 15.010 1,368,618 +44,265 0.09% 20,543,395
2011-10-14 2011-10-12 13.837 1,324,353 -6,323 0.08% 18,325,003
2011-10-13 2011-10-11 12.066 1,330,676 +3,613 0.08% 16,055,695
2011-10-12 2011-10-10 12.110 1,327,063 +12,647 0.08% 16,070,861
2011-10-11 2011-10-07 13.283 1,314,416 +8,131 0.08% 17,460,005
2011-10-10 2011-10-06 11.689 1,306,285 -49,686 0.08% 15,269,757
2011-10-07 2011-10-04 9.763 1,355,971 -3,614 0.09% 13,238,820
2011-10-06 2011-10-03 9.321 1,359,585 +3,614 0.09% 12,672,104
2011-10-04 2011-09-30 11.402 1,355,971 -41,555 0.09% 15,460,300
2011-09-30 2011-09-27 13.505 1,397,526 -1,807 0.09% 18,873,394
2011-09-26 2011-09-22 13.084 1,399,333 +2,710 0.09% 18,309,177
2011-09-23 2011-09-21 15.365 1,396,623 +903 0.09% 21,458,479
2011-09-22 2011-09-20 15.940 1,395,720 +1,807 0.09% 22,248,005
2011-09-16 2011-09-14 17.423 1,393,913 -13,551 0.09% 24,286,821
2011-09-15 2011-09-12 18.929 1,407,464 -9,033 0.09% 26,641,807
2011-09-09 2011-09-07 21.007 1,416,497 +16,222 0.09% 29,756,467
2011-09-08 2011-09-06 21.455 1,400,275 -8,930 0.09% 30,042,890
2011-08-23 2011-08-19 23.739 1,409,205 -13,395 0.09% 33,453,604
2011-08-12 2011-08-10 25.755 1,422,600 -8,931 0.09% 36,638,992
2011-08-11 2011-08-09 25.307 1,431,531 -13,395 0.09% 36,227,809
2011-08-08 2011-08-04 26.740 1,444,926 +893 0.09% 38,637,836
2011-07-25 2011-07-21 27.771 1,444,033 -13,396 0.09% 40,101,597
2011-07-22 2011-07-20 27.995 1,457,429 -13,395 0.09% 40,800,012
2011-07-14 2011-07-12 27.681 1,470,824 +4,465 0.09% 40,713,838
2011-07-13 2011-07-11 29.114 1,466,359 +116,094 0.09% 42,692,003
2011-07-08 2011-07-06 29.383 1,350,265 -8,930 0.09% 39,674,888
2011-06-13 2011-06-09 26.158 1,359,195 -53,582 0.09% 35,553,919
2011-06-03 2011-06-01 29.741 1,412,777 +4,465 0.09% 42,017,921
2011-06-01 2011-05-30 29.607 1,408,312 +53,582 0.09% 41,695,886
2011-05-31 2011-05-27 28.711 1,354,730 +4,465 0.09% 38,895,884
2011-05-30 2011-05-26 28.084 1,350,265 +4,465 0.09% 37,920,968
2011-05-27 2011-05-25 27.860 1,345,800 +13,396 0.09% 37,494,172
2011-05-26 2011-05-24 28.353 1,332,404 +13,395 0.09% 37,777,438
2011-05-25 2011-05-23 27.547 1,319,009 +22,326 0.09% 36,334,211
2011-05-24 2011-05-20 28.398 1,296,683 +49,117 0.08% 36,822,726
2011-05-12 2011-05-09 28.336 1,247,566 +22,919 0.08% 35,350,897
2011-05-11 2011-05-06 27.515 1,224,647 -43,832 0.08% 33,695,627
2011-05-04 2011-04-29 28.792 1,268,479 -4,383 0.08% 36,522,286
2011-05-03 2011-04-28 28.975 1,272,862 -96,429 0.08% 36,880,802
2011-04-29 2011-04-27 29.842 1,369,291 -52,597 0.09% 40,861,924
2011-04-27 2011-04-21 31.758 1,421,888 +26,298 0.09% 45,156,465
2011-04-26 2011-04-20 31.576 1,395,590 +210,391 0.09% 44,066,571
2011-04-21 2011-04-19 30.389 1,185,199 +35,065 0.08% 36,017,272
2011-04-20 2011-04-18 30.161 1,150,134 +140,260 0.08% 34,689,274
2011-04-18 2011-04-14 28.655 1,009,874 +43,831 0.07% 28,938,242
2011-04-14 2011-04-12 27.834 966,043 -8,766 0.06% 26,888,811
2011-04-13 2011-04-11 27.925 974,809 -30,682 0.06% 27,221,764
2011-04-11 2011-04-07 28.427 1,005,491 +87,663 0.07% 28,583,246
2011-04-07 2011-04-04 29.614 917,828 +12,273 0.06% 27,180,116
2011-04-06 2011-04-01 28.655 905,555 +42,954 0.06% 25,948,950
2011-04-04 2011-03-31 27.971 862,601 -876 0.06% 24,127,690
2011-04-01 2011-03-30 27.423 863,477 -877 0.06% 23,679,392
2011-03-29 2011-03-25 27.286 864,354 +135,001 0.06% 23,585,123
2011-03-28 2011-03-24 26.648 729,353 +29,805 0.05% 19,435,509
2011-03-25 2011-03-23 25.872 699,548 +142,013 0.05% 18,098,638
2011-03-24 2011-03-22 26.419 557,535 -5,259 0.04% 14,729,771
2011-03-23 2011-03-21 25.826 562,794 +67,500 0.04% 14,534,872
2011-03-22 2011-03-18 24.686 495,294 +78,896 0.03% 12,226,598
2011-03-21 2011-03-17 22.997 416,398 +4,383 0.03% 9,576,008
2011-03-18 2011-03-16 22.952 412,015 +45,585 0.03% 9,456,411
2011-03-14 2011-03-10 22.176 366,430 -30,682 0.02% 8,125,921
2011-03-11 2011-03-09 22.564 397,112 -13,149 0.03% 8,960,343
2011-03-04 2011-03-02 22.655 410,261 +4,383 0.03% 9,294,474
2011-03-02 2011-02-28 22.404 405,878 -8,766 0.03% 9,093,317
2011-03-01 2011-02-25 22.290 414,644 -4,384 0.03% 9,242,411
2011-02-28 2011-02-24 22.244 419,028 -4,383 0.03% 9,321,010
2011-02-24 2011-02-22 23.317 423,411 -43,831 0.03% 9,872,527
2011-02-22 2011-02-18 24.321 467,242 -21,916 0.03% 11,363,560
2011-02-21 2011-02-17 24.138 489,158 -21,039 0.03% 11,807,288
2011-02-17 2011-02-15 25.552 510,197 -21,915 0.03% 13,036,807
2011-02-14 2011-02-10 25.781 532,112 -21,916 0.03% 13,718,190
2011-02-11 2011-02-09 26.648 554,028 -8,766 0.04% 14,763,518
2011-01-31 2011-01-27 26.009 562,794 +876 0.04% 14,637,592
2011-01-28 2011-01-26 27.469 561,918 +877 0.04% 15,435,288
2011-01-20 2011-01-18 28.245 561,041 +1,753 0.04% 15,846,398
2011-01-11 2011-01-07 30.435 559,288 +13,150 0.04% 17,021,846
2011-01-07 2011-01-05 28.701 546,138 +13,149 0.04% 15,674,668
2010-12-17 2010-12-15 26.419 532,989 -877 0.04% 14,081,280
2010-12-10 2010-12-08 25.370 533,866 +877 0.04% 13,544,169
2010-11-11 2010-11-09 28.883 532,989 +43,831 0.04% 15,394,559
2010-11-09 2010-11-05 27.378 489,158 +43,832 0.03% 13,392,009
2010-11-03 2010-11-01 23.682 445,326 -8,767 0.03% 10,546,072
2010-10-22 2010-10-20 22.655 454,093 -21,915 0.03% 10,287,489
2010-10-18 2010-10-14 24.001 476,008 -4,383 0.03% 11,424,713
2010-10-15 2010-10-13 24.457 480,391 -8,767 0.03% 11,749,110
2010-10-14 2010-10-12 21.742 489,158 +4,383 0.03% 10,635,487
2010-10-11 2010-10-07 21.081 484,775 -4,383 0.03% 10,219,449
2010-10-08 2010-10-06 21.263 489,158 +13,150 0.03% 10,401,127
2010-10-05 2010-09-30 20.077 476,008 +4,383 0.03% 9,556,794
2010-09-16 2010-09-14 22.454 471,625 +2,957 0.03% 10,589,666
2010-09-08 2010-09-06 22.247 468,668 -17,423 0.03% 10,426,431
2010-09-07 2010-09-03 21.604 486,091 -4,356 0.03% 10,501,559
2010-08-30 2010-08-26 20.410 490,447 -30,489 0.03% 10,010,147
2010-08-25 2010-08-23 21.053 520,936 -13,067 0.03% 10,967,315
2010-08-23 2010-08-19 21.420 534,003 +4,355 0.04% 11,438,575
2010-08-19 2010-08-17 21.352 529,648 +4,356 0.04% 11,308,809
2010-08-17 2010-08-13 22.063 525,292 +8,711 0.03% 11,589,662
2010-08-10 2010-08-06 22.499 516,581 +8,712 0.03% 11,622,809
2010-08-06 2010-08-04 23.372 507,869 -4,356 0.03% 11,869,873
2010-08-05 2010-08-03 24.107 512,225 -4,356 0.03% 12,348,001
2010-07-28 2010-07-26 23.418 516,581 +4,356 0.03% 12,097,209
2010-07-27 2010-07-23 23.188 512,225 +4,356 0.03% 11,877,601
2010-07-26 2010-07-22 22.316 507,869 +4,355 0.03% 11,333,513
2010-06-22 2010-06-18 18.964 503,514 -2,613 0.03% 9,548,567
2010-06-15 2010-06-11 17.563 506,127 +871 0.03% 8,889,299
2010-06-14 2010-06-10 17.150 505,256 -21,778 0.03% 8,665,202
2010-06-11 2010-06-09 17.586 527,034 -21,778 0.03% 9,268,597
2010-06-10 2010-06-08 17.839 548,812 +871 0.04% 9,790,192
2010-06-07 2010-06-03 18.642 547,941 -43,557 0.04% 10,214,954
2010-05-27 2010-05-25 18.417 591,498 +8,976 0.04% 10,893,502
2010-05-24 2010-05-19 18.463 582,522 -85,792 0.04% 10,755,353
2010-05-14 2010-05-12 19.279 668,314 -85,791 0.04% 12,884,667
2010-05-06 2010-05-04 20.305 754,105 -42,895 0.05% 15,312,183
2010-05-04 2010-04-30 21.447 797,000 -1,716 0.05% 17,093,590
2010-04-29 2010-04-27 20.492 798,716 -858 0.05% 16,366,974
2010-04-27 2010-04-23 19.722 799,574 -42,896 0.05% 15,769,436
2010-04-26 2010-04-22 20.025 842,470 -42,895 0.06% 16,870,764
2010-04-21 2010-04-19 20.678 885,365 -126,113 0.06% 18,307,672
2010-04-20 2010-04-16 22.310 1,011,478 -42,896 0.07% 22,566,049
2010-04-19 2010-04-15 22.380 1,054,374 -85,791 0.07% 23,596,798
2010-04-14 2010-04-12 23.639 1,140,165 +858 0.07% 26,952,112
2010-04-08 2010-04-01 25.597 1,139,307 -858 0.07% 29,162,869
2010-03-25 2010-03-23 23.406 1,140,165 -98,660 0.07% 26,686,312
2010-03-24 2010-03-22 23.592 1,238,825 -12,869 0.08% 29,226,554
2010-03-23 2010-03-19 24.245 1,251,694 -858 0.08% 30,347,202
2010-03-22 2010-03-18 23.825 1,252,552 -21,448 0.08% 29,842,404
2010-03-17 2010-03-15 24.152 1,274,000 -858 0.08% 30,769,209
2010-03-12 2010-03-10 25.830 1,274,858 -857 0.08% 32,929,772
2010-03-11 2010-03-09 26.110 1,275,715 +36,032 0.08% 33,308,788
2010-03-03 2010-03-01 24.991 1,239,683 -4,290 0.08% 30,980,796
2010-02-25 2010-02-23 23.219 1,243,973 +8,579 0.08% 28,884,007
2010-02-23 2010-02-19 22.613 1,235,394 -21,447 0.08% 27,936,009
2010-02-17 2010-02-11 23.639 1,256,841 +25,737 0.08% 29,710,191
2010-02-10 2010-02-08 22.007 1,231,104 +4,290 0.08% 27,092,799
2010-02-09 2010-02-05 22.613 1,226,814 +4,289 0.08% 27,741,989
2010-02-05 2010-02-03 24.012 1,222,525 +3,432 0.08% 29,355,002
2010-02-04 2010-02-02 23.546 1,219,093 +858 0.08% 28,704,194
2010-02-03 2010-02-01 23.639 1,218,235 +4,289 0.08% 28,797,592
2010-01-29 2010-01-27 22.263 1,213,946 -120,107 0.08% 27,026,505
2010-01-28 2010-01-26 22.520 1,334,053 -34,317 0.09% 30,042,589
2010-01-22 2010-01-20 25.737 1,368,370 +6,005 0.09% 35,217,601
2010-01-21 2010-01-19 26.483 1,362,365 -4,289 0.09% 36,079,371
2010-01-20 2010-01-18 25.504 1,366,654 -4,290 0.09% 34,854,836
2010-01-18 2010-01-14 24.338 1,370,944 -51,474 0.09% 33,366,247
2010-01-15 2010-01-13 24.898 1,422,418 +2,573 0.09% 35,414,869
2010-01-12 2010-01-08 27.555 1,419,845 -4,289 0.09% 39,124,208
2010-01-11 2010-01-07 27.182 1,424,134 +72,922 0.09% 38,711,193
2010-01-05 2009-12-31 26.576 1,351,212 +8,579 0.09% 35,910,007
2009-12-30 2009-12-28 25.737 1,342,633 -12,010 0.09% 34,555,210
2009-12-29 2009-12-24 25.690 1,354,643 +3,431 0.09% 34,801,150
2009-12-28 2009-12-22 24.804 1,351,212 -12,868 0.09% 33,516,007
2009-12-23 2009-12-21 24.198 1,364,080 -64,344 0.09% 33,008,390
2009-12-22 2009-12-18 24.338 1,428,424 -25,737 0.09% 34,765,204
2009-12-21 2009-12-17 25.597 1,454,161 -42,896 0.09% 37,222,195
2009-12-17 2009-12-15 26.809 1,497,057 +11,153 0.10% 40,135,005
2009-12-16 2009-12-14 28.674 1,485,904 +4,290 0.10% 42,607,201
2009-12-15 2009-12-11 28.488 1,481,614 +8,579 0.10% 42,207,869
2009-12-14 2009-12-10 28.534 1,473,035 -6,006 0.10% 42,032,152
2009-12-11 2009-12-09 29.094 1,479,041 +858 0.10% 43,031,050
2009-12-10 2009-12-08 30.819 1,478,183 +32,601 0.10% 45,556,128
2009-12-09 2009-12-07 29.840 1,445,582 +4,289 0.09% 43,135,998
2009-12-08 2009-12-04 28.814 1,441,293 +16,301 0.09% 41,529,614
2009-12-07 2009-12-03 28.022 1,424,992 -10,295 0.09% 39,930,435
2009-12-04 2009-12-02 26.343 1,435,287 +858 0.09% 37,809,796
2009-12-03 2009-12-01 25.271 1,434,429 +12,868 0.09% 36,248,954
2009-11-25 2009-11-23 24.571 1,421,561 -12,868 0.09% 34,929,571
2009-11-20 2009-11-18 25.177 1,434,429 +4,289 0.09% 36,115,194
2009-11-13 2009-11-11 26.017 1,430,140 -3,431 0.09% 37,207,449
2009-11-11 2009-11-09 25.271 1,433,571 -1,716 0.09% 36,227,272
2009-11-10 2009-11-06 24.665 1,435,287 -25,737 0.09% 35,400,677
2009-11-06 2009-11-04 24.058 1,461,024 -8,580 0.09% 35,149,908
2009-11-05 2009-11-03 23.289 1,469,604 -4,289 0.10% 34,225,749
2009-11-03 2009-10-30 23.825 1,473,893 -12,869 0.10% 35,115,916
2009-10-29 2009-10-27 25.784 1,486,762 -2,574 0.10% 38,333,963
2009-10-27 2009-10-22 26.110 1,489,336 +2,574 0.10% 38,886,410
2009-10-23 2009-10-21 25.784 1,486,762 -8,579 0.10% 38,333,963
2009-10-22 2009-10-20 24.338 1,495,341 -25,737 0.10% 36,393,840
2009-10-21 2009-10-19 23.219 1,521,078 -21,448 0.10% 35,318,152
2009-10-15 2009-10-13 22.054 1,542,526 -8,579 0.10% 34,018,156
2009-10-12 2009-10-08 23.546 1,551,105 -17,159 0.10% 36,521,593
2009-10-09 2009-10-07 22.939 1,568,264 -4,289 0.10% 35,975,051
2009-10-08 2009-10-06 22.147 1,572,553 +8,579 0.10% 34,826,998
2009-10-07 2009-10-05 20.841 1,563,974 +4,290 0.10% 32,595,241
2009-10-05 2009-09-30 21.261 1,559,684 +4,289 0.10% 33,160,311
2009-09-25 2009-09-23 23.024 1,555,395 +4,290 0.10% 35,811,544
2009-09-24 2009-09-22 23.540 1,551,105 +8,845 0.10% 36,512,853
2009-09-22 2009-09-18 23.821 1,542,260 -4,265 0.10% 36,738,563
2009-09-21 2009-09-17 24.431 1,546,525 -42,651 0.10% 37,782,921
2009-09-14 2009-09-10 24.853 1,589,176 -12,795 0.10% 39,495,601
2009-09-11 2009-09-09 24.853 1,601,971 -33,268 0.10% 39,813,593
2009-09-10 2009-09-08 24.009 1,635,239 +4,265 0.11% 39,260,159
2009-09-09 2009-09-07 23.868 1,630,974 +8,530 0.11% 38,928,321
2009-09-08 2009-09-04 22.813 1,622,444 -853 0.11% 37,012,926
2009-09-04 2009-09-02 20.375 1,623,297 -25,590 0.11% 33,074,145
2009-09-02 2009-08-31 20.656 1,648,887 -17,061 0.11% 34,059,453
2009-09-01 2009-08-28 21.125 1,665,948 -17,060 0.11% 35,193,065
2009-08-28 2009-08-26 22.461 1,683,008 +124,541 0.11% 37,802,677
2009-08-27 2009-08-25 22.766 1,558,467 +191,076 0.10% 35,480,334
2009-08-26 2009-08-24 22.555 1,367,391 +11,089 0.09% 30,841,724
2009-08-25 2009-08-21 22.039 1,356,302 +12,796 0.09% 29,892,010
2009-08-24 2009-08-20 22.180 1,343,506 -8,530 0.09% 29,798,994
2009-08-21 2009-08-19 21.711 1,352,036 +12,795 0.09% 29,354,190
2009-08-20 2009-08-18 21.781 1,339,241 -12,795 0.09% 29,170,597
2009-08-19 2009-08-17 21.946 1,352,036 -23,885 0.09% 29,671,190
2009-08-17 2009-08-13 23.118 1,375,921 -1,706 0.09% 31,808,360
2009-08-14 2009-08-12 22.039 1,377,627 +1,706 0.09% 30,361,999
2009-08-13 2009-08-11 22.743 1,375,921 +22,179 0.09% 31,292,200
2009-08-12 2009-08-10 22.508 1,353,742 +4,265 0.09% 30,470,389
2009-08-10 2009-08-06 23.962 1,349,477 -21,326 0.09% 32,336,071
2009-08-07 2009-08-05 23.540 1,370,803 +23,032 0.09% 32,268,563
2009-08-06 2009-08-04 24.712 1,347,771 -28,150 0.09% 33,306,391
2009-08-03 2009-07-30 24.759 1,375,921 +9,383 0.09% 34,066,560
2009-07-31 2009-07-29 24.994 1,366,538 -55,446 0.09% 34,154,645
2009-07-28 2009-07-24 25.275 1,421,984 -36,680 0.09% 35,940,518
2009-07-27 2009-07-23 24.149 1,458,664 -1,706 0.10% 35,226,002
2009-07-24 2009-07-22 23.188 1,460,370 +853 0.10% 33,863,361
2009-07-23 2009-07-21 23.587 1,459,517 -10,236 0.10% 34,425,321
2009-07-22 2009-07-20 23.681 1,469,753 +12,795 0.10% 34,804,596
2009-07-21 2009-07-17 23.727 1,456,958 +85,302 0.09% 34,569,923
2009-07-16 2009-07-14 22.883 1,371,656 +4,265 0.09% 31,388,162
2009-07-14 2009-07-10 22.766 1,367,391 +8,530 0.09% 31,130,264
2009-07-13 2009-07-09 22.461 1,358,861 +13,649 0.09% 30,521,889
2009-07-10 2009-07-08 22.625 1,345,212 -21,326 0.09% 30,436,093
2009-07-09 2009-07-07 24.056 1,366,538 -1,706 0.09% 32,873,045
2009-07-08 2009-07-06 25.744 1,368,244 +1,706 0.09% 35,223,844
2009-07-06 2009-07-02 26.025 1,366,538 +8,530 0.09% 35,564,406
2009-07-03 2009-06-30 26.119 1,358,008 -12,795 0.09% 35,469,771
2009-07-02 2009-06-29 27.104 1,370,803 +4,265 0.09% 37,153,843
2009-06-29 2009-06-25 26.025 1,366,538 -25,590 0.09% 35,564,406
2009-06-26 2009-06-24 24.478 1,392,128 +83,596 0.09% 34,076,151
2009-06-25 2009-06-23 23.165 1,308,532 +25,590 0.09% 30,311,830
2009-06-24 2009-06-22 23.681 1,282,942 -8,530 0.08% 30,380,804
2009-06-22 2009-06-18 22.438 1,291,472 -21,326 0.08% 28,977,959
2009-06-18 2009-06-16 21.852 1,312,798 +12,796 0.09% 28,686,970
2009-06-17 2009-06-15 22.813 1,300,002 +9,383 0.08% 29,657,035
2009-06-16 2009-06-12 23.915 1,290,619 -9,383 0.08% 30,865,199
2009-06-15 2009-06-11 23.446 1,300,002 -4,265 0.08% 30,479,994
2009-06-12 2009-06-10 22.977 1,304,267 +853 0.09% 29,968,392
2009-06-11 2009-06-09 21.922 1,303,414 +5,118 0.08% 28,573,593
2009-06-10 2009-06-08 22.625 1,298,296 -4,265 0.08% 29,374,595
2009-06-09 2009-06-05 22.977 1,302,561 +8,530 0.08% 29,929,193
2009-06-08 2009-06-04 23.399 1,294,031 +12,795 0.08% 30,279,318
2009-06-05 2009-06-03 24.525 1,281,236 -4,265 0.08% 31,421,845
2009-06-04 2009-06-02 23.493 1,285,501 +4,265 0.08% 30,200,282
2009-06-03 2009-06-01 24.947 1,281,236 -4,265 0.08% 31,962,565
2009-06-02 2009-05-29 22.274 1,285,501 +2,559 0.08% 28,633,002
2009-06-01 2009-05-27 20.961 1,282,942 +17,061 0.08% 26,891,523
2009-05-29 2009-05-26 19.789 1,265,881 -14,502 0.08% 25,049,911
2009-05-27 2009-05-25 19.611 1,280,383 +1,706 0.08% 25,110,225
2009-05-26 2009-05-22 18.666 1,278,677 +9,860 0.08% 23,868,249
2009-05-25 2009-05-21 18.926 1,268,817 +12,697 0.08% 24,013,979
2009-05-22 2009-05-20 19.021 1,256,120 -20,315 0.08% 23,892,392
2009-05-21 2009-05-19 19.706 1,276,435 +9,311 0.08% 25,153,439
2009-05-20 2009-05-18 19.470 1,267,124 +29,625 0.08% 24,670,556
2009-05-15 2009-05-13 17.981 1,237,499 -16,929 0.08% 22,251,645
2009-05-14 2009-05-12 16.469 1,254,428 -4,232 0.08% 20,659,087
2009-05-12 2009-05-08 17.438 1,258,660 +4,232 0.08% 21,948,124
2009-05-11 2009-05-07 17.438 1,254,428 -4,232 0.08% 21,874,328
2009-05-07 2009-05-05 17.012 1,258,660 +59,251 0.08% 21,412,804
2009-05-06 2009-05-04 15.973 1,199,409 +12,697 0.08% 19,157,843
2009-05-05 2009-04-30 13.823 1,186,712 +21,161 0.08% 16,403,398
2009-04-30 2009-04-28 12.050 1,165,551 -42,322 0.08% 14,045,399
2009-04-28 2009-04-24 13.161 1,207,873 +12,696 0.08% 15,896,777
2009-04-27 2009-04-23 13.043 1,195,177 +8,465 0.08% 15,588,485
2009-04-24 2009-04-22 12.263 1,186,712 -45,708 0.08% 14,552,758
2009-04-23 2009-04-21 12.641 1,232,420 +3,386 0.08% 15,579,199
2009-04-22 2009-04-20 13.445 1,229,034 -42,322 0.08% 16,523,756
2009-04-21 2009-04-17 13.893 1,271,356 +12,696 0.08% 17,663,515
2009-04-20 2009-04-16 14.177 1,258,660 -53,326 0.08% 17,844,003
2009-04-17 2009-04-15 13.941 1,311,986 +43,169 0.09% 18,290,005
2009-04-16 2009-04-14 13.350 1,268,817 +7,618 0.08% 16,938,699
2009-04-15 2009-04-09 12.570 1,261,199 -2,539 0.08% 15,853,599
2009-04-14 2009-04-08 11.389 1,263,738 +3,385 0.08% 14,392,515
2009-04-09 2009-04-07 12.618 1,260,353 +137,124 0.08% 15,902,524
2009-04-06 2009-04-02 11.649 1,123,229 +21,161 0.07% 13,084,220
2009-04-03 2009-04-01 10.680 1,102,068 +46,554 0.07% 11,770,081
2009-04-02 2009-03-31 10.373 1,055,514 -25,393 0.07% 10,948,664
2009-03-31 2009-03-27 10.964 1,080,907 +232,772 0.07% 11,850,561
2009-03-30 2009-03-26 10.326 848,135 +296,255 0.05% 8,757,478
2009-03-26 2009-03-24 10.515 551,880 +126,966 0.04% 5,802,796
2009-03-25 2009-03-23 9.900 424,914 +126,966 0.03% 4,206,759
2009-03-23 2009-03-19 9.239 297,948 +84,645 0.02% 2,752,643
2009-03-18 2009-03-16 8.459 213,303 +211,610 0.01% 1,804,316
2009-03-16 2009-03-12 7.750 1,693 -21,161 0.00% 13,121
2009-03-13 2009-03-11 7.561 22,854 -21,161 0.00% 172,800
2009-03-09 2009-03-05 7.396 44,015 +38,090 0.00% 325,520
2009-03-06 2009-03-04 7.159 5,925 -33,011 0.00% 42,419
2009-03-03 2009-02-27 6.214 38,936 -21,161 0.00% 241,958
2009-02-26 2009-02-24 7.018 60,097 +3,385 0.00% 421,737
2009-02-25 2009-02-23 7.230 56,712 +5,925 0.00% 410,043
2009-02-24 2009-02-20 7.018 50,787 +2,540 0.00% 356,403
2009-02-23 2009-02-19 7.467 48,247 -14,390 0.00% 360,238
2009-02-20 2009-02-18 6.947 62,637 +4,232 0.00% 435,122
2009-02-19 2009-02-17 6.805 58,405 +1,693 0.00% 397,443
2009-02-18 2009-02-16 7.396 56,712 +1,693 0.00% 419,423
2009-02-17 2009-02-13 7.608 55,019 -126,966 0.00% 418,602
2009-02-16 2009-02-12 7.325 181,985 -3,386 0.01% 1,332,999
2009-02-13 2009-02-11 7.514 185,371 +11,850 0.01% 1,392,841
2009-02-12 2009-02-10 7.845 173,521 +2,540 0.01% 1,361,203
2009-02-10 2009-02-06 8.034 170,981 -190,450 0.01% 1,373,597
2009-02-09 2009-02-05 7.159 361,431 -4,232 0.02% 2,587,621
2009-02-06 2009-02-04 6.829 365,663 -84,644 0.02% 2,496,959
2009-02-05 2009-02-03 6.569 450,307 +4,232 0.03% 2,957,918
2009-02-03 2009-01-30 7.207 446,075 +21,161 0.03% 3,214,699
2009-01-30 2009-01-23 6.356 424,914 -42,322 0.03% 2,700,760
2009-01-23 2009-01-21 6.781 467,236 -21,161 0.03% 3,168,479
2009-01-22 2009-01-20 6.545 488,397 -21,161 0.03% 3,196,578
2009-01-19 2009-01-15 6.970 509,558 +33,857 0.03% 3,551,798
2009-01-12 2009-01-08 9.191 475,701 -42,322 0.03% 4,372,364
2009-01-08 2009-01-06 10.349 518,023 +29,626 0.03% 5,361,123
2009-01-07 2009-01-05 10.089 488,397 +63,483 0.03% 4,927,578
2009-01-05 2008-12-31 9.546 424,914 -42,322 0.03% 4,056,159
2008-12-29 2008-12-22 10.160 467,236 -126,967 0.03% 4,747,198
2008-12-22 2008-12-18 10.160 594,203 -4,232 0.04% 6,037,205
2008-12-19 2008-12-17 9.569 598,435 +67,716 0.04% 5,726,703
2008-12-18 2008-12-16 9.002 530,719 -63,484 0.03% 4,777,737
2008-12-15 2008-12-11 9.806 594,203 -4,232 0.04% 5,826,605
2008-12-12 2008-12-10 9.168 598,435 +4,232 0.04% 5,486,322
2008-12-09 2008-12-05 7.774 594,203 +42,323 0.04% 4,619,164
2008-12-05 2008-12-03 7.561 551,880 +84,644 0.04% 4,172,797
2008-12-03 2008-12-01 7.703 467,236 +126,966 0.03% 3,599,039
2008-12-02 2008-11-28 7.041 340,270 +42,322 0.02% 2,395,921
2008-12-01 2008-11-27 6.380 297,948 +21,161 0.02% 1,900,802
2008-11-26 2008-11-24 5.364 276,787 +21,161 0.02% 1,484,582
2008-11-24 2008-11-20 5.080 255,626 -42,322 0.02% 1,298,602
2008-11-21 2008-11-19 5.458 297,948 -21,161 0.02% 1,626,242
2008-11-20 2008-11-18 5.671 319,109 -42,322 0.02% 1,809,601
2008-11-12 2008-11-10 8.175 361,431 +42,322 0.02% 2,954,841
2008-11-10 2008-11-06 6.474 319,109 +21,161 0.02% 2,065,962
2008-11-06 2008-11-04 6.545 297,948 +42,322 0.02% 1,950,082
2008-11-05 2008-11-03 6.238 255,626 -42,322 0.02% 1,594,563
2008-11-04 2008-10-31 5.836 297,948 +42,322 0.02% 1,738,882
2008-10-31 2008-10-29 5.033 255,626 +39,783 0.02% 1,286,522
2008-10-28 2008-10-24 6.143 215,843 +2,540 0.01% 1,326,001
2008-10-23 2008-10-21 7.207 213,303 -33,858 0.01% 1,537,197
2008-10-22 2008-10-20 6.970 247,161 -38,090 0.02% 1,722,799
2008-10-20 2008-10-16 6.332 285,251 -21,161 0.02% 1,806,320
2008-10-17 2008-10-15 6.970 306,412 +6,771 0.02% 2,135,799
2008-10-16 2008-10-14 7.797 299,641 +80,412 0.02% 2,336,403
2008-10-15 2008-10-13 7.325 219,229 +63,484 0.01% 1,605,803
2008-10-13 2008-10-09 7.396 155,745 -36,397 0.01% 1,151,837
2008-10-10 2008-10-08 7.278 192,142 +42,322 0.01% 1,398,317
2008-10-06 2008-10-02 9.239 149,820 +148,127 0.01% 1,384,137
2008-10-02 2008-09-29 8.246 1,693 -42,322 0.00% 13,961
2008-09-29 2008-09-25 8.105 44,015 -23,700 0.00% 356,720
2008-09-26 2008-09-24 9.316 67,715 +2,539 0.00% 630,834
2008-09-25 2008-09-23 10.337 65,176 +4,839 0.00% 673,721
2008-09-19 2008-09-17 9.188 60,337 +17,239 0.00% 554,400
2008-09-18 2008-09-16 9.290 43,098 +21,941 0.00% 400,402
2008-08-26 2008-08-21 13.783 21,157 +19,590 0.00% 291,598
2008-07-15 2008-07-11 20.802 1,567 -784 0.00% 32,596
2008-07-09 2008-07-07 19.040 2,351 +784 0.00% 44,764
2008-06-13 2008-06-11 21.593 1,567 -235,079 0.00% 33,836
2008-05-30 2008-05-28 23.839 236,646 +3,803 0.02% 5,641,420
2008-04-18 2008-04-16 19.948 232,843 -38,550 0.02% 4,644,760
2008-04-16 2008-04-14 21.012 271,393 -7,710 0.02% 5,702,396
2008-04-15 2008-04-11 22.724 279,103 -11,565 0.02% 6,342,235
2008-04-08 2008-04-03 23.087 290,668 -20,046 0.02% 6,710,594
2008-03-31 2008-03-27 20.493 310,714 -771 0.02% 6,367,393
2008-03-28 2008-03-26 19.663 311,485 -2,313 0.02% 6,124,633
2008-03-17 2008-03-13 20.259 313,798 +1,542 0.02% 6,357,332
2008-03-07 2008-03-05 24.825 312,256 +1,542 0.02% 7,751,691
2008-03-05 2008-03-03 27.237 310,714 +771 0.02% 8,462,990
2008-02-28 2008-02-26 28.015 309,943 -1,542 0.02% 8,683,190
2008-02-22 2008-02-20 29.261 311,485 +1,542 0.02% 9,114,229
2008-02-13 2008-02-11 25.940 309,943 -61,681 0.02% 8,039,991
2008-02-12 2008-02-06 26.096 371,624 -15,420 0.03% 9,697,850
2008-02-05 2008-02-01 24.565 387,044 -38,550 0.03% 9,507,888
2008-02-04 2008-01-31 22.335 425,594 -38,550 0.03% 9,505,443
2008-01-31 2008-01-29 26.511 464,144 -38,550 0.03% 12,304,879
2008-01-28 2008-01-24 25.473 502,694 -19,275 0.03% 12,805,275
2008-01-25 2008-01-23 24.851 521,969 -57,826 0.04% 12,971,313
2008-01-24 2008-01-22 22.257 579,795 -173,475 0.04% 12,904,330
2008-01-23 2008-01-21 24.929 753,270 -227,446 0.05% 18,777,933
2008-01-22 2008-01-18 27.600 980,716 -23,130 0.07% 27,068,152
2008-01-17 2008-01-15 30.091 1,003,846 -19,275 0.07% 30,206,388
2008-01-16 2008-01-14 31.232 1,023,121 -19,276 0.07% 31,954,145
2008-01-14 2008-01-10 32.373 1,042,397 -77,100 0.07% 33,745,934
2008-01-10 2008-01-08 30.921 1,119,497 -38,550 0.08% 34,615,683
2008-01-09 2008-01-07 31.543 1,158,047 +1,156,505 0.08% 36,528,638
2007-12-14 2007-12-12 39.066 1,542 -11,565 0.00% 60,240
2007-12-13 2007-12-11 40.467 13,107 -65,535 0.00% 530,398
2007-12-07 2007-12-05 40.934 78,642 -23,130 0.01% 3,219,106
2007-12-06 2007-12-04 40.467 101,772 -11,565 0.01% 4,118,382
2007-12-03 2007-11-29 37.146 113,337 -61,681 0.01% 4,210,062
2007-11-27 2007-11-23 34.241 175,018 -14,649 0.01% 5,992,808
2007-11-22 2007-11-20 38.236 189,667 +15,420 0.01% 7,252,087
2007-11-21 2007-11-19 38.184 174,247 -72,474 0.01% 6,653,449
2007-11-20 2007-11-16 39.896 246,721 +1,542 0.02% 9,843,197
2007-11-19 2007-11-15 42.334 245,179 +6,939 0.02% 10,379,517
2007-11-16 2007-11-14 43.580 238,240 -771 0.02% 10,382,398
2007-11-15 2007-11-13 41.504 239,011 +20,046 0.02% 9,919,998
2007-11-14 2007-11-12 45.240 218,965 +40,092 0.02% 9,905,922
2007-11-13 2007-11-09 48.456 178,873 +11,565 0.01% 8,667,531
2007-11-12 2007-11-08 48.560 167,308 +11,565 0.01% 8,124,493
2007-11-09 2007-11-07 51.102 155,743 +23,130 0.01% 7,958,816
2007-11-07 2007-11-05 45.810 132,613 -2,313 0.01% 6,075,059
2007-11-06 2007-11-02 49.338 134,926 +2,313 0.01% 6,657,020
2007-11-01 2007-10-30 47.471 132,613 -3,855 0.01% 6,295,220
2007-10-31 2007-10-29 45.914 136,468 -26,985 0.01% 6,265,818
2007-10-30 2007-10-26 44.046 163,453 -40,092 0.01% 7,199,533
2007-10-29 2007-10-25 43.528 203,545 -26,985 0.01% 8,859,845
2007-10-26 2007-10-24 43.320 230,530 -7,710 0.02% 9,986,600
2007-10-24 2007-10-22 42.801 238,240 +3,855 0.02% 10,196,998
2007-10-23 2007-10-18 44.098 234,385 -25,443 0.02% 10,335,999
2007-10-22 2007-10-17 43.528 259,828 +53,970 0.02% 11,309,714
2007-10-18 2007-10-16 45.395 205,858 -1,133,375 0.01% 9,345,005
2007-10-17 2007-10-15 44.721 1,339,233 -37,008 0.09% 59,891,766
2007-10-15 2007-10-11 45.240 1,376,241 -1,542 0.10% 62,260,799
2007-10-12 2007-10-10 43.061 1,377,783 -64,764 0.10% 59,328,399
2007-10-11 2007-10-09 41.556 1,442,547 +16,191 0.10% 59,946,827
2007-10-10 2007-10-08 42.490 1,426,356 +1,542 0.10% 60,605,990
2007-10-09 2007-10-05 42.426 1,424,814 +135,696 0.10% 60,448,758
2007-10-08 2007-10-04 40.916 1,289,118 +31,244 0.09% 52,745,671
2007-10-05 2007-10-03 45.029 1,257,874 +38,420 0.09% 56,640,209
2007-10-03 2007-09-28 42.478 1,219,454 +1,537 0.08% 51,799,693
2007-09-28 2007-09-25 46.070 1,217,917 +19,210 0.08% 56,109,005
2007-09-25 2007-09-21 44.196 1,198,707 +3,074 0.08% 52,977,607
2007-09-21 2007-09-19 44.248 1,195,633 -43,031 0.08% 52,903,989
2007-09-20 2007-09-18 39.667 1,238,664 +6,916 0.09% 49,133,770
2007-09-14 2007-09-12 39.875 1,231,748 -4,611 0.09% 49,115,915
2007-09-07 2007-09-05 38.626 1,236,359 -7,684 0.09% 47,755,138
2007-09-06 2007-09-04 38.469 1,244,043 -768 0.09% 47,857,657
2007-09-03 2007-08-30 36.595 1,244,811 -19,210 0.09% 45,554,401
2007-08-30 2007-08-28 37.324 1,264,021 -7,684 0.09% 47,178,600
2007-08-28 2007-08-24 36.075 1,271,705 -2,305 0.09% 45,876,599
2007-08-27 2007-08-23 35.034 1,274,010 +75,303 0.09% 44,633,352
2007-08-24 2007-08-22 34.045 1,198,707 +38,420 0.08% 40,809,605
2007-08-23 2007-08-21 33.628 1,160,287 +39,957 0.08% 39,018,408
2007-08-21 2007-08-17 29.672 1,120,330 -768 0.08% 33,242,404
2007-08-16 2007-08-14 33.732 1,121,098 +19,210 0.08% 37,817,271
2007-08-14 2007-08-10 34.721 1,101,888 +57,630 0.08% 38,259,112
2007-08-10 2007-08-08 36.075 1,044,258 +38,420 0.07% 37,671,477
2007-08-09 2007-08-07 35.190 1,005,838 +38,420 0.07% 35,395,360
2007-08-08 2007-08-06 36.439 967,418 +39,957 0.07% 35,252,004
2007-08-06 2007-08-02 36.179 927,461 -38,420 0.06% 33,554,600
2007-07-23 2007-07-19 32.014 965,881 +76,840 0.07% 30,922,197
2007-07-17 2007-07-13 30.453 889,041 +38,420 0.06% 27,073,803
2007-07-04 2007-06-29 26.653 850,621 +3,842 0.06% 22,671,365
2007-06-26 2007-06-22 25.950 846,779 0.06% 21,973,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top