History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 2,918,543 | +0 | 0.06% | 1,167,417 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,918,543 | +0 | 0.06% | 1,211,195 |
| 2025-10-10 | 2025-10-08 | 0.415 | 2,918,543 | +0 | 0.06% | 1,211,195 |
| 2025-10-09 | 2025-10-06 | 0.420 | 2,918,543 | +0 | 0.06% | 1,225,788 |
| 2025-10-08 | 2025-10-03 | 0.415 | 2,918,543 | +0 | 0.06% | 1,211,195 |
| 2025-10-06 | 2025-10-02 | 0.415 | 2,918,543 | +0 | 0.06% | 1,211,195 |
| 2025-10-03 | 2025-09-30 | 0.425 | 2,918,543 | +0 | 0.06% | 1,240,381 |
| 2025-10-02 | 2025-09-29 | 0.405 | 2,918,543 | +0 | 0.06% | 1,182,010 |
| 2025-09-30 | 2025-09-26 | 0.405 | 2,918,543 | +0 | 0.06% | 1,182,010 |
| 2025-09-29 | 2025-09-25 | 0.420 | 2,918,543 | +0 | 0.06% | 1,225,788 |
| 2025-09-26 | 2025-09-24 | 0.425 | 2,918,543 | +0 | 0.06% | 1,240,381 |
| 2025-09-25 | 2025-09-23 | 0.420 | 2,918,543 | +0 | 0.06% | 1,225,788 |
| 2025-09-24 | 2025-09-22 | 0.435 | 2,918,543 | +100,000 | 0.06% | 1,269,566 |
| 2025-09-23 | 2025-09-19 | 0.445 | 2,818,543 | +50,000 | 0.06% | 1,254,252 |
| 2025-09-19 | 2025-09-17 | 0.540 | 2,768,543 | -30,000 | 0.05% | 1,495,013 |
| 2025-09-11 | 2025-09-09 | 0.520 | 2,798,543 | -60,000 | 0.06% | 1,455,242 |
| 2025-09-01 | 2025-08-28 | 0.450 | 2,858,543 | +60,000 | 0.06% | 1,286,344 |
| 2025-08-25 | 2025-08-21 | 0.455 | 2,798,543 | +30,000 | 0.06% | 1,273,337 |
| 2025-08-21 | 2025-08-19 | 0.475 | 2,768,543 | -80,000 | 0.05% | 1,315,058 |
| 2025-08-13 | 2025-08-11 | 0.445 | 2,848,543 | +80,000 | 0.06% | 1,267,602 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,768,543 | -100,000 | 0.05% | 1,384,272 |
| 2025-07-29 | 2025-07-25 | 0.510 | 2,868,543 | -10,000 | 0.06% | 1,462,957 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,878,543 | +10,000 | 0.06% | 1,496,842 |
| 2025-07-17 | 2025-07-15 | 0.480 | 2,868,543 | +100,000 | 0.06% | 1,376,901 |
| 2025-04-23 | 2025-04-17 | 0.475 | 2,768,543 | -16,000 | 0.05% | 1,315,058 |
| 2025-03-24 | 2025-03-20 | 0.580 | 2,784,543 | -200,000 | 0.06% | 1,615,035 |
| 2025-03-12 | 2025-03-10 | 0.650 | 2,984,543 | +120,000 | 0.06% | 1,939,953 |
| 2025-03-04 | 2025-02-28 | 0.680 | 2,864,543 | +200,000 | 0.06% | 1,947,889 |
| 2025-02-28 | 2025-02-26 | 0.670 | 2,664,543 | +20,000 | 0.05% | 1,785,244 |
| 2024-12-05 | 2024-12-03 | 0.850 | 2,644,543 | -20,000 | 0.05% | 2,247,862 |
| 2024-12-04 | 2024-12-02 | 0.840 | 2,664,543 | +20,000 | 0.05% | 2,238,216 |
| 2024-11-26 | 2024-11-22 | 0.760 | 2,644,543 | -80,000 | 0.05% | 2,009,853 |
| 2024-11-25 | 2024-11-21 | 0.790 | 2,724,543 | +500,000 | 0.05% | 2,152,389 |
| 2024-11-22 | 2024-11-20 | 0.820 | 2,224,543 | +200,000 | 0.04% | 1,824,125 |
| 2024-11-20 | 2024-11-18 | 0.840 | 2,024,543 | +100,000 | 0.04% | 1,700,616 |
| 2024-11-12 | 2024-11-08 | 1.090 | 1,924,543 | +50,000 | 0.04% | 2,097,752 |
| 2024-11-11 | 2024-11-07 | 1.140 | 1,874,543 | +30,000 | 0.04% | 2,136,979 |
| 2024-10-29 | 2024-10-25 | 0.840 | 1,844,543 | +30,000 | 0.04% | 1,549,416 |
| 2024-10-21 | 2024-10-17 | 0.870 | 1,814,543 | +34,000 | 0.04% | 1,578,652 |
| 2024-10-18 | 2024-10-16 | 1.040 | 1,780,543 | -6,000 | 0.04% | 1,851,765 |
| 2024-10-15 | 2024-10-10 | 1.110 | 1,786,543 | +30,000 | 0.04% | 1,983,063 |
| 2024-10-14 | 2024-10-09 | 1.060 | 1,756,543 | +90,000 | 0.03% | 1,861,936 |
| 2024-10-10 | 2024-10-08 | 1.050 | 1,666,543 | +142,000 | 0.03% | 1,749,870 |
| 2024-10-09 | 2024-10-07 | 1.800 | 1,524,543 | -30,000 | 0.03% | 2,744,177 |
| 2024-10-07 | 2024-10-03 | 1.640 | 1,554,543 | -128,000 | 0.03% | 2,549,451 |
| 2024-10-04 | 2024-10-02 | 1.950 | 1,682,543 | +150,000 | 0.03% | 3,280,959 |
| 2024-10-03 | 2024-09-30 | 0.750 | 1,532,543 | +80,000 | 0.03% | 1,149,407 |
| 2024-09-27 | 2024-09-25 | 0.465 | 1,452,543 | +60,000 | 0.03% | 675,432 |
| 2024-08-29 | 2024-08-27 | 0.425 | 1,392,543 | -20,000 | 0.03% | 591,831 |
| 2024-07-16 | 2024-07-12 | 0.550 | 1,412,543 | +20,000 | 0.03% | 776,899 |
| 2024-07-02 | 2024-06-27 | 0.520 | 1,392,543 | -210,000 | 0.03% | 724,122 |
| 2024-06-24 | 2024-06-20 | 0.510 | 1,602,543 | +200,000 | 0.03% | 817,297 |
| 2024-05-21 | 2024-05-17 | 0.920 | 1,402,543 | -30,000 | 0.03% | 1,290,340 |
| 2024-05-17 | 2024-05-14 | 0.610 | 1,432,543 | +30,000 | 0.03% | 873,851 |
| 2024-05-02 | 2024-04-29 | 0.600 | 1,402,543 | -10,000 | 0.03% | 841,526 |
| 2024-04-29 | 2024-04-25 | 0.470 | 1,412,543 | +10,000 | 0.03% | 663,895 |
| 2023-09-15 | 2023-09-13 | 1.170 | 1,402,543 | +120,000 | 0.03% | 1,640,975 |
| 2023-08-23 | 2023-08-21 | 0.830 | 1,282,543 | +100,000 | 0.03% | 1,064,511 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,182,543 | -10,000 | 0.02% | 1,052,463 |
| 2023-08-09 | 2023-08-07 | 1.080 | 1,192,543 | +42,000 | 0.03% | 1,287,946 |
| 2023-08-07 | 2023-08-03 | 1.120 | 1,150,543 | +80,000 | 0.02% | 1,288,608 |
| 2023-08-04 | 2023-08-02 | 1.120 | 1,070,543 | +38,000 | 0.02% | 1,199,008 |
| 2023-08-03 | 2023-08-01 | 1.130 | 1,032,543 | +220,000 | 0.02% | 1,166,774 |
| 2023-07-27 | 2023-07-25 | 1.260 | 812,543 | -220,000 | 0.02% | 1,023,804 |
| 2023-07-21 | 2023-07-19 | 1.160 | 1,032,543 | +20,000 | 0.02% | 1,197,750 |
| 2023-07-14 | 2023-07-12 | 1.170 | 1,012,543 | +100,000 | 0.02% | 1,184,675 |
| 2023-07-13 | 2023-07-11 | 1.180 | 912,543 | -2,250 | 0.02% | 1,076,801 |
| 2023-06-13 | 2023-06-09 | 1.420 | 914,793 | +200,000 | 0.02% | 1,299,006 |
| 2023-06-09 | 2023-06-07 | 1.360 | 714,793 | -10,000 | 0.02% | 972,118 |
| 2023-06-06 | 2023-06-02 | 1.310 | 724,793 | -200,000 | 0.02% | 949,479 |
| 2023-06-02 | 2023-05-31 | 1.200 | 924,793 | +10,000 | 0.02% | 1,109,752 |
| 2023-05-30 | 2023-05-25 | 1.190 | 914,793 | +200,000 | 0.02% | 1,088,604 |
| 2023-04-26 | 2023-04-24 | 1.610 | 714,793 | +100,000 | 0.02% | 1,150,817 |
| 2023-04-18 | 2023-04-14 | 1.780 | 614,793 | +100,000 | 0.01% | 1,094,332 |
| 2023-04-06 | 2023-04-03 | 1.760 | 514,793 | +20,000 | 0.01% | 906,036 |
| 2023-03-21 | 2023-03-17 | 2.040 | 494,793 | +10,000 | 0.01% | 1,009,378 |
| 2023-03-15 | 2023-03-13 | 1.990 | 484,793 | +14,000 | 0.01% | 964,738 |
| 2023-02-22 | 2023-02-20 | 2.320 | 470,793 | -40,000 | 0.01% | 1,092,240 |
| 2023-02-20 | 2023-02-16 | 2.250 | 510,793 | -20,000 | 0.01% | 1,149,284 |
| 2023-02-17 | 2023-02-15 | 2.250 | 530,793 | +20,000 | 0.01% | 1,194,284 |
| 2023-02-13 | 2023-02-09 | 2.400 | 510,793 | +20,000 | 0.01% | 1,225,903 |
| 2023-02-10 | 2023-02-08 | 2.370 | 490,793 | +50,000 | 0.01% | 1,163,179 |
| 2023-02-09 | 2023-02-07 | 2.400 | 440,793 | +20,000 | 0.01% | 1,057,903 |
| 2023-02-02 | 2023-01-31 | 2.520 | 420,793 | +100,000 | 0.01% | 1,060,398 |
| 2023-01-27 | 2023-01-20 | 2.550 | 320,793 | -60,000 | 0.01% | 818,022 |
| 2023-01-19 | 2023-01-17 | 2.400 | 380,793 | -10,000 | 0.01% | 913,903 |
| 2023-01-17 | 2023-01-13 | 2.390 | 390,793 | -70,000 | 0.01% | 933,995 |
| 2023-01-16 | 2023-01-12 | 2.340 | 460,793 | +50,000 | 0.01% | 1,078,256 |
| 2023-01-13 | 2023-01-11 | 2.420 | 410,793 | +50,000 | 0.01% | 994,119 |
| 2023-01-06 | 2023-01-04 | 2.450 | 360,793 | -40,000 | 0.01% | 883,943 |
| 2023-01-04 | 2022-12-30 | 2.310 | 400,793 | -30,000 | 0.01% | 925,832 |
| 2023-01-03 | 2022-12-29 | 2.230 | 430,793 | +20,000 | 0.01% | 960,668 |
| 2022-12-30 | 2022-12-28 | 2.300 | 410,793 | -24,000 | 0.01% | 944,824 |
| 2022-12-22 | 2022-12-20 | 2.320 | 434,793 | +104,000 | 0.01% | 1,008,720 |
| 2022-12-21 | 2022-12-19 | 2.810 | 330,793 | +20,000 | 0.01% | 929,528 |
| 2022-12-20 | 2022-12-16 | 2.920 | 310,793 | +20,000 | 0.01% | 907,516 |
| 2022-12-16 | 2022-12-14 | 2.880 | 290,793 | -10,000 | 0.01% | 837,484 |
| 2022-12-13 | 2022-12-09 | 3.110 | 300,793 | +10,000 | 0.01% | 935,466 |
| 2022-12-12 | 2022-12-08 | 2.830 | 290,793 | +10,000 | 0.01% | 822,944 |
| 2022-12-09 | 2022-12-07 | 2.600 | 280,793 | -10,000 | 0.01% | 730,062 |
| 2022-12-08 | 2022-12-06 | 2.890 | 290,793 | -20,000 | 0.01% | 840,392 |
| 2022-12-07 | 2022-12-05 | 2.760 | 310,793 | +24,000 | 0.01% | 857,789 |
| 2022-12-05 | 2022-12-01 | 2.510 | 286,793 | -4,000 | 0.01% | 719,850 |
| 2022-12-02 | 2022-11-30 | 2.540 | 290,793 | +20,000 | 0.01% | 738,614 |
| 2022-12-01 | 2022-11-29 | 2.620 | 270,793 | +10,000 | 0.01% | 709,478 |
| 2022-11-29 | 2022-11-25 | 2.600 | 260,793 | -52,000 | 0.01% | 678,062 |
| 2022-11-28 | 2022-11-24 | 2.530 | 312,793 | -2,000 | 0.01% | 791,366 |
| 2022-11-25 | 2022-11-23 | 2.250 | 314,793 | +50,000 | 0.01% | 708,284 |
| 2022-11-21 | 2022-11-17 | 2.590 | 264,793 | -56,000 | 0.01% | 685,814 |
| 2022-11-18 | 2022-11-16 | 2.500 | 320,793 | +60,000 | 0.01% | 801,982 |
| 2022-11-16 | 2022-11-14 | 3.040 | 260,793 | -50,000 | 0.01% | 792,811 |
| 2022-11-15 | 2022-11-11 | 2.270 | 310,793 | -110,000 | 0.01% | 705,500 |
| 2022-11-11 | 2022-11-09 | 1.850 | 420,793 | -20,000 | 0.01% | 778,467 |
| 2022-11-08 | 2022-11-04 | 1.610 | 440,793 | +20,000 | 0.01% | 709,677 |
| 2022-10-21 | 2022-10-19 | 1.880 | 420,793 | +24,000 | 0.01% | 791,091 |
| 2022-10-18 | 2022-10-14 | 1.810 | 396,793 | -6,000 | 0.01% | 718,195 |
| 2022-10-03 | 2022-09-29 | 1.910 | 402,793 | +50,000 | 0.01% | 769,335 |
| 2022-09-22 | 2022-09-20 | 2.460 | 352,793 | +6,000 | 0.01% | 867,871 |
| 2022-08-01 | 2022-07-28 | 2.690 | 346,793 | -2,000 | 0.01% | 932,873 |
| 2022-07-05 | 2022-06-30 | 3.140 | 348,793 | -10,000 | 0.01% | 1,095,210 |
| 2022-06-16 | 2022-06-14 | 2.840 | 358,793 | +20,000 | 0.01% | 1,018,972 |
| 2022-06-08 | 2022-06-06 | 3.030 | 338,793 | +20,000 | 0.01% | 1,026,543 |
| 2022-05-18 | 2022-05-16 | 3.320 | 318,793 | +10,000 | 0.01% | 1,058,393 |
| 2022-04-11 | 2022-04-07 | 4.240 | 308,793 | +110,000 | 0.01% | 1,309,282 |
| 2022-04-07 | 2022-04-04 | 4.400 | 198,793 | -110,000 | 0.01% | 874,689 |
| 2022-03-18 | 2022-03-16 | 3.320 | 308,793 | -2,000 | 0.01% | 1,025,193 |
| 2022-03-16 | 2022-03-14 | 3.400 | 310,793 | +10,000 | 0.01% | 1,056,696 |
| 2022-03-04 | 2022-03-02 | 3.610 | 300,793 | +76,000 | 0.01% | 1,085,863 |
| 2022-03-02 | 2022-02-28 | 3.560 | 224,793 | +30,000 | 0.01% | 800,263 |
| 2022-03-01 | 2022-02-25 | 3.750 | 194,793 | +2,000 | 0.00% | 730,474 |
| 2022-02-25 | 2022-02-23 | 4.050 | 192,793 | +4,000 | 0.00% | 780,812 |
| 2022-02-21 | 2022-02-17 | 4.270 | 188,793 | +12,000 | 0.00% | 806,146 |
| 2022-02-18 | 2022-02-16 | 4.240 | 176,793 | +10,000 | 0.00% | 749,602 |
| 2022-02-07 | 2022-01-31 | 4.120 | 166,793 | +10,000 | 0.00% | 687,187 |
| 2022-01-25 | 2022-01-21 | 4.210 | 156,793 | -4,000 | 0.00% | 660,099 |
| 2022-01-20 | 2022-01-18 | 3.550 | 160,793 | +12,000 | 0.00% | 570,815 |
| 2022-01-19 | 2022-01-17 | 3.490 | 148,793 | +14,000 | 0.00% | 519,288 |
| 2022-01-12 | 2022-01-10 | 4.390 | 134,793 | +6,000 | 0.00% | 591,741 |
| 2022-01-11 | 2022-01-07 | 3.980 | 128,793 | -8,000 | 0.00% | 512,596 |
| 2021-12-23 | 2021-12-21 | 4.100 | 136,793 | -80,000 | 0.00% | 560,851 |
| 2021-12-22 | 2021-12-20 | 3.870 | 216,793 | -6,000 | 0.01% | 838,989 |
| 2021-12-17 | 2021-12-15 | 4.150 | 222,793 | +84,000 | 0.01% | 924,591 |
| 2021-12-15 | 2021-12-13 | 4.710 | 138,793 | +10,000 | 0.00% | 653,715 |
| 2021-11-24 | 2021-11-22 | 5.420 | 128,793 | +8,000 | 0.00% | 698,058 |
| 2021-11-22 | 2021-11-18 | 5.320 | 120,793 | +2,000 | 0.00% | 642,619 |
| 2021-11-18 | 2021-11-16 | 5.610 | 118,793 | +2,000 | 0.00% | 666,429 |
| 2021-11-15 | 2021-11-11 | 6.010 | 116,793 | +14,000 | 0.00% | 701,926 |
| 2021-11-08 | 2021-11-04 | 5.680 | 102,793 | -2,000 | 0.00% | 583,864 |
| 2021-11-04 | 2021-11-02 | 5.800 | 104,793 | +4,000 | 0.00% | 607,799 |
| 2021-11-01 | 2021-10-28 | 6.260 | 100,793 | +2,000 | 0.00% | 630,964 |
| 2021-10-26 | 2021-10-22 | 7.190 | 98,793 | +6,000 | 0.00% | 710,322 |
| 2021-09-21 | 2021-09-17 | 6.500 | 92,793 | -4,000 | 0.00% | 603,154 |
| 2021-09-16 | 2021-09-14 | 7.290 | 96,793 | +30,000 | 0.00% | 705,621 |
| 2021-09-08 | 2021-09-06 | 8.080 | 66,793 | +2,000 | 0.00% | 539,687 |
| 2021-09-06 | 2021-09-02 | 9.509 | 64,793 | +6,000 | 0.00% | 616,148 |
| 2021-09-03 | 2021-09-01 | 9.509 | 58,793 | +3,274 | 0.00% | 559,091 |
| 2021-09-02 | 2021-08-31 | 9.446 | 55,519 | +1,888 | 0.00% | 524,429 |
| 2021-08-31 | 2021-08-27 | 9.181 | 53,631 | +7,555 | 0.00% | 492,397 |
| 2021-08-30 | 2021-08-26 | 9.192 | 46,076 | +1,888 | 0.00% | 423,521 |
| 2021-08-26 | 2021-08-24 | 9.298 | 44,188 | -3,777 | 0.00% | 410,846 |
| 2021-08-24 | 2021-08-20 | 9.329 | 47,965 | +3,777 | 0.00% | 447,487 |
| 2021-08-13 | 2021-08-11 | 9.690 | 44,188 | -3,777 | 0.00% | 428,160 |
| 2021-08-12 | 2021-08-10 | 9.425 | 47,965 | +3,777 | 0.00% | 452,059 |
| 2021-07-19 | 2021-07-15 | 10.420 | 44,188 | +1,889 | 0.00% | 460,447 |
| 2021-07-13 | 2021-07-09 | 10.155 | 42,299 | -3,777 | 0.00% | 429,565 |
| 2021-07-12 | 2021-07-08 | 10.187 | 46,076 | +3,777 | 0.00% | 469,386 |
| 2021-07-06 | 2021-07-02 | 10.590 | 42,299 | -3,777 | 0.00% | 447,930 |
| 2021-07-05 | 2021-06-30 | 10.653 | 46,076 | +3,777 | 0.00% | 490,855 |
| 2021-05-17 | 2021-05-13 | 13.416 | 42,299 | +2,101 | 0.00% | 567,495 |
| 2021-04-08 | 2021-04-01 | 14.375 | 40,198 | -3,590 | 0.00% | 577,829 |
| 2021-03-01 | 2021-02-25 | 12.168 | 43,788 | -7,179 | 0.00% | 532,823 |
| 2021-01-05 | 2020-12-31 | 11.500 | 50,967 | +7,179 | 0.00% | 586,103 |
| 2020-10-12 | 2020-10-08 | 12.302 | 43,788 | -1,795 | 0.00% | 538,679 |
| 2020-09-22 | 2020-09-18 | 12.146 | 45,583 | -1,794 | 0.00% | 553,650 |
| 2020-09-04 | 2020-09-02 | 12.797 | 47,377 | -4,691 | 0.00% | 606,265 |
| 2020-08-31 | 2020-08-27 | 12.610 | 52,068 | +6,852 | 0.00% | 656,567 |
| 2020-07-10 | 2020-07-08 | 11.816 | 45,216 | -5,139 | 0.00% | 534,265 |
| 2020-07-08 | 2020-07-06 | 12.049 | 50,355 | -25,694 | 0.00% | 606,746 |
| 2020-07-03 | 2020-06-30 | 10.648 | 76,049 | +5,139 | 0.00% | 809,791 |
| 2020-06-05 | 2020-06-03 | 10.228 | 70,910 | -3,426 | 0.00% | 725,264 |
| 2020-06-03 | 2020-06-01 | 9.726 | 74,336 | -3,426 | 0.00% | 722,984 |
| 2020-06-02 | 2020-05-29 | 9.306 | 77,762 | +3,426 | 0.00% | 723,619 |
| 2020-05-26 | 2020-05-22 | 9.154 | 74,336 | +3,426 | 0.00% | 680,455 |
| 2020-05-25 | 2020-05-21 | 9.738 | 70,910 | -11,991 | 0.00% | 690,491 |
| 2020-05-22 | 2020-05-20 | 9.668 | 82,901 | +3,426 | 0.00% | 801,446 |
| 2020-05-20 | 2020-05-18 | 9.773 | 79,475 | -8,565 | 0.00% | 776,677 |
| 2020-05-18 | 2020-05-14 | 9.668 | 88,040 | -8,565 | 0.00% | 851,128 |
| 2020-05-14 | 2020-05-12 | 10.845 | 96,605 | +4,357 | 0.00% | 1,047,726 |
| 2020-05-11 | 2020-05-07 | 10.442 | 92,248 | +8,178 | 0.00% | 963,251 |
| 2020-04-28 | 2020-04-24 | 9.953 | 84,070 | +8,179 | 0.00% | 836,739 |
| 2020-04-09 | 2020-04-07 | 10.442 | 75,891 | -1,636 | 0.00% | 792,452 |
| 2020-04-06 | 2020-04-02 | 10.075 | 77,527 | -3,271 | 0.00% | 781,097 |
| 2020-04-01 | 2020-03-30 | 10.038 | 80,798 | +8,178 | 0.00% | 811,089 |
| 2020-03-31 | 2020-03-27 | 10.271 | 72,620 | -11,450 | 0.00% | 745,865 |
| 2020-03-27 | 2020-03-25 | 9.941 | 84,070 | +4,908 | 0.00% | 835,711 |
| 2020-03-26 | 2020-03-24 | 9.354 | 79,162 | +6,542 | 0.00% | 740,462 |
| 2020-03-25 | 2020-03-23 | 9.647 | 72,620 | -1,635 | 0.00% | 700,580 |
| 2020-03-23 | 2020-03-19 | 10.454 | 74,255 | -8,179 | 0.00% | 776,276 |
| 2020-03-19 | 2020-03-17 | 11.163 | 82,434 | +1,636 | 0.00% | 920,241 |
| 2020-03-17 | 2020-03-13 | 12.325 | 80,798 | +3,271 | 0.00% | 995,831 |
| 2020-03-12 | 2020-03-10 | 12.863 | 77,527 | -1,635 | 0.00% | 997,225 |
| 2020-02-21 | 2020-02-19 | 13.914 | 79,162 | -6,543 | 0.00% | 1,101,498 |
| 2020-02-20 | 2020-02-18 | 13.792 | 85,705 | +4,907 | 0.00% | 1,182,061 |
| 2020-02-18 | 2020-02-14 | 14.061 | 80,798 | +4,907 | 0.00% | 1,136,117 |
| 2020-02-17 | 2020-02-13 | 13.572 | 75,891 | -1,636 | 0.00% | 1,030,002 |
| 2020-01-31 | 2020-01-29 | 12.838 | 77,527 | +1,636 | 0.00% | 995,330 |
| 2020-01-29 | 2020-01-22 | 14.086 | 75,891 | -3,271 | 0.00% | 1,068,975 |
| 2020-01-23 | 2020-01-21 | 13.988 | 79,162 | -1,636 | 0.00% | 1,107,305 |
| 2020-01-22 | 2020-01-20 | 14.550 | 80,798 | +4,907 | 0.00% | 1,175,634 |
| 2020-01-20 | 2020-01-16 | 14.966 | 75,891 | -3,271 | 0.00% | 1,135,785 |
| 2020-01-10 | 2020-01-08 | 14.306 | 79,162 | -8,179 | 0.00% | 1,132,471 |
| 2020-01-08 | 2020-01-06 | 14.379 | 87,341 | +8,179 | 0.00% | 1,255,886 |
| 2020-01-07 | 2020-01-03 | 14.721 | 79,162 | -8,179 | 0.00% | 1,165,381 |
| 2020-01-03 | 2019-12-31 | 14.330 | 87,341 | +3,271 | 0.00% | 1,251,614 |
| 2020-01-02 | 2019-12-27 | 14.183 | 84,070 | +8,179 | 0.00% | 1,192,405 |
| 2019-12-19 | 2019-12-17 | 13.914 | 75,891 | -3,271 | 0.00% | 1,055,984 |
| 2019-12-02 | 2019-11-28 | 13.572 | 79,162 | -11,450 | 0.00% | 1,074,396 |
| 2019-11-26 | 2019-11-22 | 13.548 | 90,612 | +3,271 | 0.00% | 1,227,581 |
| 2019-11-21 | 2019-11-19 | 13.694 | 87,341 | -3,271 | 0.00% | 1,196,082 |
| 2019-11-19 | 2019-11-15 | 13.107 | 90,612 | -3,272 | 0.00% | 1,187,696 |
| 2019-11-13 | 2019-11-11 | 13.499 | 93,884 | -1,636 | 0.00% | 1,267,317 |
| 2019-11-07 | 2019-11-05 | 13.719 | 95,520 | +11,450 | 0.00% | 1,310,424 |
| 2019-11-06 | 2019-11-04 | 13.425 | 84,070 | -3,271 | 0.00% | 1,128,673 |
| 2019-11-05 | 2019-11-01 | 13.254 | 87,341 | -11,450 | 0.00% | 1,157,636 |
| 2019-10-29 | 2019-10-25 | 12.863 | 98,791 | +3,271 | 0.00% | 1,270,743 |
| 2019-10-28 | 2019-10-24 | 12.692 | 95,520 | -3,271 | 0.00% | 1,212,317 |
| 2019-10-25 | 2019-10-23 | 12.374 | 98,791 | -1,636 | 0.00% | 1,222,426 |
| 2019-10-18 | 2019-10-16 | 12.472 | 100,427 | +3,272 | 0.00% | 1,252,493 |
| 2019-10-10 | 2019-10-08 | 12.044 | 97,155 | -3,272 | 0.00% | 1,170,108 |
| 2019-10-03 | 2019-09-30 | 11.640 | 100,427 | +3,272 | 0.00% | 1,168,993 |
| 2019-10-02 | 2019-09-27 | 11.604 | 97,155 | -3,272 | 0.00% | 1,127,343 |
| 2019-09-30 | 2019-09-26 | 11.628 | 100,427 | +3,272 | 0.00% | 1,167,765 |
| 2019-09-27 | 2019-09-25 | 11.530 | 97,155 | -3,272 | 0.00% | 1,120,215 |
| 2019-09-26 | 2019-09-24 | 11.518 | 100,427 | -4,907 | 0.00% | 1,156,714 |
| 2019-09-23 | 2019-09-19 | 11.591 | 105,334 | +1,636 | 0.00% | 1,220,960 |
| 2019-09-19 | 2019-09-17 | 11.714 | 103,698 | +1,636 | 0.00% | 1,214,676 |
| 2019-09-18 | 2019-09-16 | 11.921 | 102,062 | +3,271 | 0.00% | 1,216,727 |
| 2019-09-17 | 2019-09-13 | 12.105 | 98,791 | -3,271 | 0.00% | 1,195,851 |
| 2019-09-16 | 2019-09-12 | 11.897 | 102,062 | -3,272 | 0.00% | 1,214,232 |
| 2019-09-13 | 2019-09-11 | 11.652 | 105,334 | +3,272 | 0.00% | 1,227,400 |
| 2019-09-11 | 2019-09-09 | 11.616 | 102,062 | -3,272 | 0.00% | 1,185,529 |
| 2019-09-10 | 2019-09-06 | 11.824 | 105,334 | -29,442 | 0.00% | 1,245,431 |
| 2019-09-09 | 2019-09-05 | 11.897 | 134,776 | +1,635 | 0.00% | 1,603,430 |
| 2019-09-06 | 2019-09-04 | 13.397 | 133,141 | +3,272 | 0.00% | 1,783,732 |
| 2019-09-05 | 2019-09-03 | 13.138 | 129,869 | +38,362 | 0.00% | 1,706,177 |
| 2019-09-04 | 2019-09-02 | 13.112 | 91,507 | +3,082 | 0.00% | 1,199,813 |
| 2019-09-02 | 2019-08-29 | 12.982 | 88,425 | +4,621 | 0.00% | 1,147,924 |
| 2019-08-30 | 2019-08-28 | 13.060 | 83,804 | +6,163 | 0.00% | 1,094,462 |
| 2019-08-28 | 2019-08-26 | 12.956 | 77,641 | +4,622 | 0.00% | 1,005,911 |
| 2019-08-26 | 2019-08-22 | 13.242 | 73,019 | +7,703 | 0.00% | 966,883 |
| 2019-08-23 | 2019-08-21 | 13.475 | 65,316 | -6,163 | 0.00% | 880,147 |
| 2019-08-21 | 2019-08-19 | 12.982 | 71,479 | -4,622 | 0.00% | 927,933 |
| 2019-08-12 | 2019-08-08 | 12.307 | 76,101 | +3,082 | 0.00% | 936,562 |
| 2019-08-09 | 2019-08-07 | 12.138 | 73,019 | -3,082 | 0.00% | 886,310 |
| 2019-08-08 | 2019-08-06 | 11.956 | 76,101 | +3,082 | 0.00% | 909,888 |
| 2019-08-07 | 2019-08-05 | 12.177 | 73,019 | +4,621 | 0.00% | 889,154 |
| 2019-08-06 | 2019-08-02 | 12.644 | 68,398 | +1,541 | 0.00% | 864,849 |
| 2019-08-05 | 2019-08-01 | 12.865 | 66,857 | +4,622 | 0.00% | 860,119 |
| 2019-07-31 | 2019-07-29 | 13.242 | 62,235 | +3,081 | 0.00% | 824,087 |
| 2019-07-05 | 2019-07-03 | 14.696 | 59,154 | -4,622 | 0.00% | 869,298 |
| 2019-06-26 | 2019-06-24 | 13.553 | 63,776 | -3,081 | 0.00% | 864,362 |
| 2019-06-24 | 2019-06-20 | 13.423 | 66,857 | -3,081 | 0.00% | 897,440 |
| 2019-06-21 | 2019-06-19 | 13.190 | 69,938 | +3,081 | 0.00% | 922,455 |
| 2019-06-20 | 2019-06-18 | 13.008 | 66,857 | -3,081 | 0.00% | 869,666 |
| 2019-06-14 | 2019-06-12 | 13.034 | 69,938 | +3,081 | 0.00% | 911,559 |
| 2019-06-12 | 2019-06-10 | 13.242 | 66,857 | -3,081 | 0.00% | 885,289 |
| 2019-06-11 | 2019-06-06 | 12.930 | 69,938 | +3,081 | 0.00% | 904,296 |
| 2019-06-10 | 2019-06-05 | 12.943 | 66,857 | -3,081 | 0.00% | 865,327 |
| 2019-06-03 | 2019-05-30 | 12.722 | 69,938 | -1,541 | 0.00% | 889,769 |
| 2019-05-24 | 2019-05-22 | 12.657 | 71,479 | +3,081 | 0.00% | 904,734 |
| 2019-05-23 | 2019-05-21 | 12.826 | 68,398 | +3,082 | 0.00% | 877,280 |
| 2019-05-21 | 2019-05-17 | 13.008 | 65,316 | -3,082 | 0.00% | 849,621 |
| 2019-05-20 | 2019-05-16 | 13.501 | 68,398 | +3,082 | 0.00% | 923,453 |
| 2019-05-16 | 2019-05-14 | 14.510 | 65,316 | +8,901 | 0.00% | 947,767 |
| 2019-05-08 | 2019-05-06 | 15.300 | 56,415 | -2,939 | 0.00% | 863,148 |
| 2019-05-06 | 2019-05-02 | 16.171 | 59,354 | -735 | 0.00% | 959,823 |
| 2019-05-02 | 2019-04-29 | 16.144 | 60,089 | +4,408 | 0.00% | 970,073 |
| 2019-04-01 | 2019-03-28 | 16.416 | 55,681 | -4,408 | 0.00% | 914,069 |
| 2019-03-26 | 2019-03-22 | 16.226 | 60,089 | +4,408 | 0.00% | 974,980 |
| 2019-03-20 | 2019-03-18 | 17.178 | 55,681 | -5,877 | 0.00% | 956,513 |
| 2019-03-19 | 2019-03-15 | 15.518 | 61,558 | -2,938 | 0.00% | 955,243 |
| 2019-03-08 | 2019-03-06 | 15.300 | 64,496 | -7,347 | 0.00% | 986,788 |
| 2019-03-06 | 2019-03-04 | 14.293 | 71,843 | +7,347 | 0.00% | 1,026,829 |
| 2019-03-05 | 2019-03-01 | 14.020 | 64,496 | -2,939 | 0.00% | 904,263 |
| 2019-02-26 | 2019-02-22 | 14.075 | 67,435 | -4,408 | 0.00% | 949,140 |
| 2019-02-22 | 2019-02-20 | 13.830 | 71,843 | -2,938 | 0.00% | 993,580 |
| 2019-02-21 | 2019-02-19 | 13.830 | 74,781 | +2,938 | 0.00% | 1,034,212 |
| 2019-02-19 | 2019-02-15 | 13.721 | 71,843 | -2,938 | 0.00% | 985,756 |
| 2019-02-11 | 2019-02-04 | 14.374 | 74,781 | +2,938 | 0.00% | 1,074,929 |
| 2019-02-08 | 2019-01-31 | 14.129 | 71,843 | -2,938 | 0.00% | 1,015,094 |
| 2019-02-01 | 2019-01-30 | 13.721 | 74,781 | +7,346 | 0.00% | 1,026,069 |
| 2019-01-31 | 2019-01-29 | 13.217 | 67,435 | +2,939 | 0.00% | 891,311 |
| 2019-01-28 | 2019-01-24 | 12.877 | 64,496 | -2,939 | 0.00% | 830,517 |
| 2019-01-25 | 2019-01-23 | 12.714 | 67,435 | +2,939 | 0.00% | 857,347 |
| 2019-01-24 | 2019-01-22 | 12.795 | 64,496 | -7,347 | 0.00% | 825,249 |
| 2019-01-23 | 2019-01-21 | 12.972 | 71,843 | -2,938 | 0.00% | 931,970 |
| 2019-01-22 | 2019-01-18 | 12.659 | 74,781 | -4,408 | 0.00% | 946,670 |
| 2019-01-18 | 2019-01-16 | 12.782 | 79,189 | +2,938 | 0.00% | 1,012,174 |
| 2019-01-17 | 2019-01-15 | 12.360 | 76,251 | +1,470 | 0.00% | 942,445 |
| 2019-01-16 | 2019-01-14 | 11.747 | 74,781 | +2,938 | 0.00% | 878,469 |
| 2019-01-15 | 2019-01-11 | 11.870 | 71,843 | -2,938 | 0.00% | 852,757 |
| 2019-01-14 | 2019-01-10 | 11.666 | 74,781 | +2,938 | 0.00% | 872,362 |
| 2019-01-11 | 2019-01-09 | 11.706 | 71,843 | -2,938 | 0.00% | 841,022 |
| 2019-01-10 | 2019-01-08 | 11.475 | 74,781 | +2,938 | 0.00% | 858,111 |
| 2018-12-27 | 2018-12-20 | 12.115 | 71,843 | +2,939 | 0.00% | 870,360 |
| 2018-12-20 | 2018-12-18 | 12.482 | 68,904 | +4,408 | 0.00% | 860,079 |
| 2018-10-31 | 2018-10-29 | 11.897 | 64,496 | -2,939 | 0.00% | 767,306 |
| 2018-10-26 | 2018-10-24 | 11.693 | 67,435 | -2,939 | 0.00% | 788,503 |
| 2018-10-25 | 2018-10-23 | 11.448 | 70,374 | +10,285 | 0.00% | 805,625 |
| 2018-10-24 | 2018-10-22 | 12.115 | 60,089 | -1,469 | 0.00% | 727,963 |
| 2018-10-15 | 2018-10-11 | 12.006 | 61,558 | +5,877 | 0.00% | 739,057 |
| 2018-10-08 | 2018-10-04 | 14.483 | 55,681 | +7,347 | 0.00% | 806,442 |
| 2018-09-26 | 2018-09-21 | 16.825 | 48,334 | -4,408 | 0.00% | 813,197 |
| 2018-09-14 | 2018-09-12 | 15.931 | 52,742 | +1,469 | 0.00% | 840,221 |
| 2018-09-13 | 2018-09-11 | 15.817 | 51,273 | -4,725 | 0.00% | 810,974 |
| 2018-09-07 | 2018-09-05 | 16.273 | 55,998 | +8,422 | 0.00% | 911,242 |
| 2018-09-05 | 2018-09-03 | 17.128 | 47,576 | +2,807 | 0.00% | 814,868 |
| 2018-09-04 | 2018-08-31 | 18.268 | 44,769 | +9,825 | 0.00% | 817,825 |
| 2018-09-03 | 2018-08-30 | 18.125 | 34,944 | +5,614 | 0.00% | 633,366 |
| 2018-08-31 | 2018-08-29 | 18.638 | 29,330 | -1,403 | 0.00% | 546,657 |
| 2018-08-29 | 2018-08-27 | 17.498 | 30,733 | -8,422 | 0.00% | 537,772 |
| 2018-08-23 | 2018-08-21 | 17.099 | 39,155 | -1,403 | 0.00% | 669,520 |
| 2018-08-22 | 2018-08-20 | 15.902 | 40,558 | -7,018 | 0.00% | 644,965 |
| 2018-08-17 | 2018-08-15 | 15.560 | 47,576 | +8,421 | 0.00% | 740,296 |
| 2018-08-15 | 2018-08-13 | 16.957 | 39,155 | +7,018 | 0.00% | 663,941 |
| 2018-08-13 | 2018-08-09 | 16.786 | 32,137 | -1,403 | 0.00% | 539,443 |
| 2018-08-10 | 2018-08-08 | 16.187 | 33,540 | +2,807 | 0.00% | 542,921 |
| 2018-08-09 | 2018-08-07 | 17.014 | 30,733 | -1,404 | 0.00% | 522,883 |
| 2018-08-01 | 2018-07-30 | 17.014 | 32,137 | +5,614 | 0.00% | 546,770 |
| 2018-07-31 | 2018-07-27 | 18.296 | 26,523 | -4,210 | 0.00% | 485,269 |
| 2018-07-30 | 2018-07-26 | 18.182 | 30,733 | -1,404 | 0.00% | 558,793 |
| 2018-07-27 | 2018-07-25 | 17.783 | 32,137 | +1,404 | 0.00% | 571,498 |
| 2018-07-18 | 2018-07-16 | 17.641 | 30,733 | -2,807 | 0.00% | 542,152 |
| 2018-07-16 | 2018-07-12 | 17.356 | 33,540 | -2,808 | 0.00% | 582,111 |
| 2018-07-12 | 2018-07-10 | 16.529 | 36,348 | +2,808 | 0.00% | 600,805 |
| 2018-07-10 | 2018-07-06 | 16.729 | 33,540 | -2,808 | 0.00% | 561,082 |
| 2018-07-05 | 2018-07-03 | 17.983 | 36,348 | +2,808 | 0.00% | 653,635 |
| 2018-07-04 | 2018-06-29 | 19.037 | 33,540 | -1,404 | 0.00% | 638,505 |
| 2018-06-29 | 2018-06-27 | 18.382 | 34,944 | -5,614 | 0.00% | 642,329 |
| 2018-06-28 | 2018-06-26 | 19.579 | 40,558 | +2,807 | 0.00% | 794,069 |
| 2018-06-12 | 2018-06-08 | 22.856 | 37,751 | +2,807 | 0.00% | 862,835 |
| 2018-06-08 | 2018-06-06 | 23.198 | 34,944 | +1,404 | 0.00% | 810,629 |
| 2018-06-06 | 2018-06-04 | 23.055 | 33,540 | -7,018 | 0.00% | 773,280 |
| 2018-06-05 | 2018-06-01 | 21.460 | 40,558 | -1,404 | 0.00% | 870,355 |
| 2018-06-04 | 2018-05-31 | 21.317 | 41,962 | +5,614 | 0.00% | 894,505 |
| 2018-05-31 | 2018-05-29 | 21.374 | 36,348 | -1,403 | 0.00% | 776,903 |
| 2018-05-30 | 2018-05-28 | 21.659 | 37,751 | +1,403 | 0.00% | 817,649 |
| 2018-05-28 | 2018-05-24 | 22.058 | 36,348 | +1,404 | 0.00% | 801,764 |
| 2018-05-24 | 2018-05-21 | 23.027 | 34,944 | +2,807 | 0.00% | 804,654 |
| 2018-05-23 | 2018-05-18 | 23.340 | 32,137 | -1,403 | 0.00% | 750,092 |
| 2018-05-21 | 2018-05-17 | 23.055 | 33,540 | -11,229 | 0.00% | 773,280 |
| 2018-05-18 | 2018-05-16 | 24.664 | 44,769 | +1,404 | 0.00% | 1,104,195 |
| 2018-05-17 | 2018-05-15 | 24.545 | 43,365 | +1,776 | 0.00% | 1,064,411 |
| 2018-05-16 | 2018-05-14 | 24.308 | 41,589 | -1,346 | 0.00% | 1,010,932 |
| 2018-05-15 | 2018-05-11 | 23.416 | 42,935 | +2,692 | 0.00% | 1,005,374 |
| 2018-05-14 | 2018-05-10 | 23.476 | 40,243 | -1,346 | 0.00% | 944,730 |
| 2018-05-11 | 2018-05-09 | 23.416 | 41,589 | -4,038 | 0.00% | 973,856 |
| 2018-05-10 | 2018-05-08 | 22.941 | 45,627 | +4,038 | 0.00% | 1,046,717 |
| 2018-05-08 | 2018-05-04 | 23.089 | 41,589 | -2,692 | 0.00% | 960,262 |
| 2018-05-07 | 2018-05-03 | 22.941 | 44,281 | +2,692 | 0.00% | 1,015,839 |
| 2018-05-04 | 2018-05-02 | 23.505 | 41,589 | -12,115 | 0.00% | 977,564 |
| 2018-05-03 | 2018-04-30 | 23.238 | 53,704 | +16,153 | 0.00% | 1,247,968 |
| 2018-05-02 | 2018-04-27 | 23.832 | 37,551 | -4,038 | 0.00% | 894,924 |
| 2018-04-30 | 2018-04-26 | 23.773 | 41,589 | +2,692 | 0.00% | 988,687 |
| 2018-04-20 | 2018-04-18 | 24.872 | 38,897 | +6,730 | 0.00% | 967,457 |
| 2018-04-19 | 2018-04-17 | 24.516 | 32,167 | +4,039 | 0.00% | 788,596 |
| 2018-04-18 | 2018-04-16 | 25.140 | 28,128 | -4,039 | 0.00% | 707,130 |
| 2018-04-17 | 2018-04-13 | 25.080 | 32,167 | +4,039 | 0.00% | 806,758 |
| 2018-04-16 | 2018-04-12 | 25.437 | 28,128 | -4,039 | 0.00% | 715,489 |
| 2018-04-13 | 2018-04-11 | 24.872 | 32,167 | +4,039 | 0.00% | 800,067 |
| 2018-04-11 | 2018-04-09 | 24.961 | 28,128 | -2,692 | 0.00% | 702,115 |
| 2018-04-10 | 2018-04-06 | 24.189 | 30,820 | -13,461 | 0.00% | 745,499 |
| 2018-04-09 | 2018-04-04 | 23.119 | 44,281 | -2,692 | 0.00% | 1,023,734 |
| 2018-04-06 | 2018-04-03 | 23.149 | 46,973 | +4,038 | 0.00% | 1,087,366 |
| 2018-04-04 | 2018-03-29 | 24.100 | 42,935 | -2,692 | 0.00% | 1,034,719 |
| 2018-04-03 | 2018-03-28 | 23.416 | 45,627 | -5,385 | 0.00% | 1,068,411 |
| 2018-03-29 | 2018-03-27 | 23.654 | 51,012 | +1,346 | 0.00% | 1,206,634 |
| 2018-03-28 | 2018-03-26 | 23.713 | 49,666 | +2,693 | 0.00% | 1,177,748 |
| 2018-03-27 | 2018-03-23 | 23.297 | 46,973 | +2,692 | 0.00% | 1,094,346 |
| 2018-03-26 | 2018-03-22 | 24.308 | 44,281 | -1,346 | 0.00% | 1,076,368 |
| 2018-03-23 | 2018-03-21 | 23.684 | 45,627 | -9,423 | 0.00% | 1,080,613 |
| 2018-03-22 | 2018-03-20 | 22.614 | 55,050 | -1,346 | 0.00% | 1,244,893 |
| 2018-03-21 | 2018-03-19 | 22.317 | 56,396 | +21,537 | 0.00% | 1,258,573 |
| 2018-03-20 | 2018-03-16 | 22.495 | 34,859 | +12,115 | 0.00% | 784,153 |
| 2018-03-19 | 2018-03-15 | 21.693 | 22,744 | +1,514 | 0.00% | 493,378 |
| 2018-03-16 | 2018-03-14 | 20.979 | 21,230 | +4,039 | 0.00% | 445,394 |
| 2018-03-15 | 2018-03-13 | 21.069 | 17,191 | +1,346 | 0.00% | 362,191 |
| 2018-03-14 | 2018-03-12 | 21.901 | 15,845 | -14,807 | 0.00% | 347,016 |
| 2018-03-08 | 2018-03-06 | 21.396 | 30,652 | -12,115 | 0.00% | 655,815 |
| 2018-03-07 | 2018-03-05 | 20.504 | 42,767 | -2,692 | 0.00% | 876,896 |
| 2018-03-06 | 2018-03-02 | 20.771 | 45,459 | -4,038 | 0.00% | 944,250 |
| 2018-03-05 | 2018-03-01 | 20.653 | 49,497 | -5,385 | 0.00% | 1,022,242 |
| 2018-03-02 | 2018-02-28 | 20.058 | 54,882 | -2,692 | 0.00% | 1,100,839 |
| 2018-02-27 | 2018-02-23 | 20.355 | 57,574 | -2,692 | 0.00% | 1,171,945 |
| 2018-02-26 | 2018-02-22 | 19.850 | 60,266 | +1,346 | 0.00% | 1,196,297 |
| 2018-02-23 | 2018-02-21 | 19.821 | 58,920 | -2,692 | 0.00% | 1,167,828 |
| 2018-02-21 | 2018-02-15 | 18.899 | 61,612 | -6,730 | 0.00% | 1,164,428 |
| 2018-02-20 | 2018-02-13 | 17.414 | 68,342 | -18,845 | 0.00% | 1,190,078 |
| 2018-02-14 | 2018-02-12 | 16.611 | 87,187 | +18,845 | 0.00% | 1,448,284 |
| 2018-02-13 | 2018-02-09 | 16.284 | 68,342 | -17,499 | 0.00% | 1,112,906 |
| 2018-02-12 | 2018-02-08 | 17.651 | 85,841 | +13,460 | 0.00% | 1,515,205 |
| 2018-02-09 | 2018-02-07 | 18.097 | 72,381 | +4,039 | 0.00% | 1,309,882 |
| 2018-02-08 | 2018-02-06 | 18.840 | 68,342 | +2,692 | 0.00% | 1,287,559 |
| 2018-02-06 | 2018-02-02 | 21.871 | 65,650 | -14,807 | 0.00% | 1,435,829 |
| 2018-02-05 | 2018-02-01 | 20.979 | 80,457 | -2,692 | 0.00% | 1,687,947 |
| 2018-01-31 | 2018-01-29 | 21.098 | 83,149 | +2,692 | 0.00% | 1,754,307 |
| 2018-01-30 | 2018-01-26 | 21.633 | 80,457 | -5,384 | 0.00% | 1,740,545 |
| 2018-01-29 | 2018-01-25 | 20.771 | 85,841 | +2,692 | 0.00% | 1,783,044 |
| 2018-01-26 | 2018-01-24 | 21.217 | 83,149 | +10,768 | 0.00% | 1,764,190 |
| 2018-01-25 | 2018-01-23 | 22.020 | 72,381 | +2,693 | 0.00% | 1,593,797 |
| 2018-01-24 | 2018-01-22 | 21.960 | 69,688 | -20,192 | 0.00% | 1,530,356 |
| 2018-01-23 | 2018-01-19 | 20.950 | 89,880 | -2,692 | 0.00% | 1,882,965 |
| 2018-01-19 | 2018-01-17 | 20.266 | 92,572 | +8,077 | 0.00% | 1,876,092 |
| 2018-01-18 | 2018-01-16 | 20.355 | 84,495 | -5,385 | 0.00% | 1,719,934 |
| 2018-01-17 | 2018-01-15 | 19.553 | 89,880 | +18,846 | 0.00% | 1,757,434 |
| 2018-01-16 | 2018-01-12 | 21.217 | 71,034 | -5,385 | 0.00% | 1,507,144 |
| 2018-01-15 | 2018-01-11 | 20.653 | 76,419 | +9,423 | 0.00% | 1,578,252 |
| 2018-01-12 | 2018-01-10 | 21.396 | 66,996 | +6,730 | 0.00% | 1,433,414 |
| 2018-01-11 | 2018-01-09 | 21.277 | 60,266 | +15,625 | 0.00% | 1,282,258 |
| 2018-01-10 | 2018-01-08 | 21.396 | 44,641 | -29,614 | 0.00% | 955,117 |
| 2018-01-09 | 2018-01-05 | 19.286 | 74,255 | -2,692 | 0.00% | 1,432,058 |
| 2018-01-08 | 2018-01-04 | 18.424 | 76,947 | +17,499 | 0.00% | 1,417,665 |
| 2018-01-05 | 2018-01-03 | 18.929 | 59,448 | +6,730 | 0.00% | 1,125,296 |
| 2018-01-04 | 2018-01-02 | 18.781 | 52,718 | -6,730 | 0.00% | 990,071 |
| 2018-01-03 | 2017-12-29 | 17.622 | 59,448 | -4,038 | 0.00% | 1,047,568 |
| 2018-01-02 | 2017-12-28 | 17.532 | 63,486 | -5,385 | 0.00% | 1,113,064 |
| 2017-12-29 | 2017-12-27 | 16.463 | 68,871 | -10,768 | 0.00% | 1,133,800 |
| 2017-12-27 | 2017-12-21 | 15.809 | 79,639 | -4,039 | 0.00% | 1,259,005 |
| 2017-12-22 | 2017-12-20 | 15.779 | 83,678 | +9,423 | 0.00% | 1,320,371 |
| 2017-12-21 | 2017-12-19 | 16.344 | 74,255 | +2,692 | 0.00% | 1,213,608 |
| 2017-12-20 | 2017-12-18 | 16.641 | 71,563 | +9,423 | 0.00% | 1,190,876 |
| 2017-12-19 | 2017-12-15 | 16.908 | 62,140 | +2,692 | 0.00% | 1,050,688 |
| 2017-12-18 | 2017-12-14 | 17.443 | 59,448 | -8,077 | 0.00% | 1,036,968 |
| 2017-12-14 | 2017-12-12 | 16.968 | 67,525 | +8,077 | 0.00% | 1,145,753 |
| 2017-12-13 | 2017-12-11 | 17.087 | 59,448 | +2,692 | 0.00% | 1,015,770 |
| 2017-12-12 | 2017-12-08 | 17.057 | 56,756 | -4,038 | 0.00% | 968,086 |
| 2017-12-11 | 2017-12-07 | 16.225 | 60,794 | +6,730 | 0.00% | 986,378 |
| 2017-12-08 | 2017-12-06 | 16.255 | 54,064 | +2,692 | 0.00% | 878,791 |
| 2017-12-06 | 2017-12-04 | 17.235 | 51,372 | -5,384 | 0.00% | 885,410 |
| 2017-12-05 | 2017-12-01 | 16.819 | 56,756 | +2,692 | 0.00% | 954,593 |
| 2017-12-04 | 2017-11-30 | 16.730 | 54,064 | +2,692 | 0.00% | 904,496 |
| 2017-11-30 | 2017-11-28 | 16.492 | 51,372 | +4,039 | 0.00% | 847,246 |
| 2017-11-29 | 2017-11-27 | 16.671 | 47,333 | +5,384 | 0.00% | 789,073 |
| 2017-11-27 | 2017-11-23 | 17.473 | 41,949 | +4,038 | 0.00% | 732,975 |
| 2017-11-24 | 2017-11-22 | 17.889 | 37,911 | -5,384 | 0.00% | 678,191 |
| 2017-11-23 | 2017-11-21 | 17.830 | 43,295 | +1,346 | 0.00% | 771,932 |
| 2017-11-21 | 2017-11-17 | 17.503 | 41,949 | -5,384 | 0.00% | 734,221 |
| 2017-11-17 | 2017-11-15 | 17.235 | 47,333 | +2,692 | 0.00% | 815,797 |
| 2017-11-16 | 2017-11-14 | 17.473 | 44,641 | +4,038 | 0.00% | 780,012 |
| 2017-11-15 | 2017-11-13 | 17.711 | 40,603 | -8,077 | 0.00% | 719,109 |
| 2017-11-13 | 2017-11-09 | 17.027 | 48,680 | -4,038 | 0.00% | 828,887 |
| 2017-11-08 | 2017-11-06 | 16.700 | 52,718 | +2,692 | 0.00% | 880,411 |
| 2017-11-01 | 2017-10-30 | 16.908 | 50,026 | +2,693 | 0.00% | 845,859 |
| 2017-10-26 | 2017-10-24 | 17.919 | 47,333 | -2,693 | 0.00% | 848,148 |
| 2017-10-24 | 2017-10-20 | 17.711 | 50,026 | +1,346 | 0.00% | 885,997 |
| 2017-10-23 | 2017-10-19 | 17.324 | 48,680 | +2,693 | 0.00% | 843,353 |
| 2017-10-17 | 2017-10-13 | 17.711 | 45,987 | -2,693 | 0.00% | 814,463 |
| 2017-10-11 | 2017-10-09 | 16.968 | 48,680 | +1,347 | 0.00% | 825,994 |
| 2017-10-09 | 2017-10-04 | 18.216 | 47,333 | -8,077 | 0.00% | 862,213 |
| 2017-10-06 | 2017-10-03 | 16.938 | 55,410 | +2,692 | 0.00% | 938,541 |
| 2017-10-04 | 2017-09-29 | 16.938 | 52,718 | -4,543 | 0.00% | 892,943 |
| 2017-09-28 | 2017-09-26 | 15.898 | 57,261 | +1,346 | 0.00% | 910,338 |
| 2017-09-27 | 2017-09-25 | 16.047 | 55,915 | +6,731 | 0.00% | 897,247 |
| 2017-09-26 | 2017-09-22 | 18.067 | 49,184 | +4,038 | 0.00% | 888,623 |
| 2017-09-22 | 2017-09-20 | 18.454 | 45,146 | -5,384 | 0.00% | 833,107 |
| 2017-09-21 | 2017-09-19 | 18.483 | 50,530 | -6,731 | 0.00% | 933,963 |
| 2017-09-20 | 2017-09-18 | 18.008 | 57,261 | -1,346 | 0.00% | 1,031,150 |
| 2017-09-19 | 2017-09-15 | 17.532 | 58,607 | +4,038 | 0.00% | 1,027,523 |
| 2017-09-14 | 2017-09-12 | 16.820 | 54,569 | +16,903 | 0.00% | 917,874 |
| 2017-09-12 | 2017-09-08 | 15.820 | 37,666 | +7,918 | 0.00% | 595,887 |
| 2017-09-11 | 2017-09-07 | 16.184 | 29,748 | -19,797 | 0.00% | 481,441 |
| 2017-09-08 | 2017-09-06 | 15.154 | 49,545 | -10,558 | 0.00% | 750,782 |
| 2017-09-07 | 2017-09-05 | 14.638 | 60,103 | -6,600 | 0.00% | 879,807 |
| 2017-09-06 | 2017-09-04 | 14.062 | 66,703 | +1,320 | 0.00% | 938,010 |
| 2017-09-01 | 2017-08-30 | 14.320 | 65,383 | +13,198 | 0.00% | 936,291 |
| 2017-08-28 | 2017-08-24 | 13.123 | 52,185 | -3,959 | 0.00% | 684,822 |
| 2017-08-18 | 2017-08-16 | 12.426 | 56,144 | +3,959 | 0.00% | 697,640 |
| 2017-08-17 | 2017-08-15 | 12.456 | 52,185 | +13,199 | 0.00% | 650,027 |
| 2017-08-15 | 2017-08-11 | 12.956 | 38,986 | +10,558 | 0.00% | 505,113 |
| 2017-08-03 | 2017-08-01 | 13.684 | 28,428 | +5,280 | 0.00% | 388,999 |
| 2017-07-28 | 2017-07-26 | 13.517 | 23,148 | -5,280 | 0.00% | 312,891 |
| 2017-07-27 | 2017-07-25 | 13.032 | 28,428 | +1,320 | 0.00% | 370,475 |
| 2017-07-26 | 2017-07-24 | 13.320 | 27,108 | -1,320 | 0.00% | 361,078 |
| 2017-07-25 | 2017-07-21 | 13.002 | 28,428 | -5,279 | 0.00% | 369,613 |
| 2017-07-24 | 2017-07-20 | 13.062 | 33,707 | -1,320 | 0.00% | 440,293 |
| 2017-07-20 | 2017-07-18 | 12.183 | 35,027 | -1,320 | 0.00% | 426,750 |
| 2017-07-19 | 2017-07-17 | 12.305 | 36,347 | -39,594 | 0.00% | 447,238 |
| 2017-07-18 | 2017-07-14 | 11.774 | 75,941 | -79,190 | 0.00% | 894,152 |
| 2017-07-11 | 2017-07-07 | 11.395 | 155,131 | -1,320 | 0.01% | 1,767,790 |
| 2017-07-10 | 2017-07-06 | 11.547 | 156,451 | +5,280 | 0.01% | 1,806,539 |
| 2017-07-06 | 2017-07-04 | 11.608 | 151,171 | -27,433 | 0.01% | 1,754,734 |
| 2017-07-05 | 2017-07-03 | 11.759 | 178,604 | -25,077 | 0.01% | 2,100,231 |
| 2017-07-03 | 2017-06-29 | 10.880 | 203,681 | -2,640 | 0.01% | 2,216,099 |
| 2017-06-30 | 2017-06-28 | 10.698 | 206,321 | +13,198 | 0.01% | 2,207,305 |
| 2017-06-28 | 2017-06-26 | 10.941 | 193,123 | -6,599 | 0.01% | 2,112,931 |
| 2017-06-12 | 2017-06-08 | 11.123 | 199,722 | -22,437 | 0.01% | 2,221,448 |
| 2017-06-09 | 2017-06-07 | 11.032 | 222,159 | +6,599 | 0.01% | 2,450,809 |
| 2017-06-08 | 2017-06-06 | 11.214 | 215,560 | -6,599 | 0.01% | 2,417,208 |
| 2017-06-02 | 2017-05-31 | 11.214 | 222,159 | -9,238 | 0.01% | 2,491,207 |
| 2017-06-01 | 2017-05-29 | 11.229 | 231,397 | -22,437 | 0.01% | 2,598,305 |
| 2017-05-31 | 2017-05-26 | 10.683 | 253,834 | +5,279 | 0.01% | 2,711,771 |
| 2017-05-29 | 2017-05-25 | 10.880 | 248,555 | -81,829 | 0.01% | 2,704,339 |
| 2017-05-26 | 2017-05-24 | 10.759 | 330,384 | -17,158 | 0.01% | 3,554,606 |
| 2017-05-23 | 2017-05-19 | 9.713 | 347,542 | -9,239 | 0.01% | 3,375,821 |
| 2017-05-18 | 2017-05-16 | 9.410 | 356,781 | +6,599 | 0.01% | 3,357,434 |
| 2017-05-17 | 2017-05-15 | 9.380 | 350,182 | -4,289 | 0.01% | 3,284,722 |
| 2017-05-12 | 2017-05-10 | 10.748 | 354,471 | +17,158 | 0.01% | 3,809,930 |
| 2017-05-11 | 2017-05-09 | 10.748 | 337,313 | +22,964 | 0.01% | 3,625,513 |
| 2017-05-10 | 2017-05-08 | 10.472 | 314,349 | +1,230 | 0.01% | 3,291,795 |
| 2017-05-09 | 2017-05-05 | 10.553 | 313,119 | +2,460 | 0.01% | 3,304,372 |
| 2017-05-08 | 2017-05-04 | 10.634 | 310,659 | +12,299 | 0.01% | 3,303,669 |
| 2017-05-05 | 2017-05-02 | 11.155 | 298,360 | +1,230 | 0.01% | 3,328,125 |
| 2017-05-02 | 2017-04-27 | 11.382 | 297,130 | +4,920 | 0.01% | 3,382,045 |
| 2017-04-28 | 2017-04-26 | 11.350 | 292,210 | +11,070 | 0.01% | 3,316,541 |
| 2017-04-27 | 2017-04-25 | 11.691 | 281,140 | -19,680 | 0.01% | 3,286,899 |
| 2017-04-26 | 2017-04-24 | 11.317 | 300,820 | +22,140 | 0.01% | 3,404,480 |
| 2017-04-24 | 2017-04-20 | 11.724 | 278,680 | -6,150 | 0.01% | 3,267,202 |
| 2017-04-21 | 2017-04-19 | 11.691 | 284,830 | -12,300 | 0.01% | 3,330,040 |
| 2017-04-20 | 2017-04-18 | 11.464 | 297,130 | +15,990 | 0.01% | 3,406,203 |
| 2017-04-19 | 2017-04-13 | 11.870 | 281,140 | -18,450 | 0.01% | 3,337,186 |
| 2017-04-18 | 2017-04-12 | 11.610 | 299,590 | +3,690 | 0.01% | 3,478,247 |
| 2017-04-06 | 2017-04-03 | 11.025 | 295,900 | -12,300 | 0.01% | 3,262,192 |
| 2017-04-05 | 2017-03-31 | 10.943 | 308,200 | +12,300 | 0.01% | 3,372,738 |
| 2017-03-31 | 2017-03-29 | 11.122 | 295,900 | +18,450 | 0.01% | 3,291,061 |
| 2017-03-30 | 2017-03-28 | 11.464 | 277,450 | -18,450 | 0.01% | 3,180,598 |
| 2017-03-29 | 2017-03-27 | 11.171 | 295,900 | +24,600 | 0.01% | 3,305,496 |
| 2017-03-24 | 2017-03-22 | 11.545 | 271,300 | -1,414 | 0.01% | 3,132,153 |
| 2017-03-23 | 2017-03-21 | 11.643 | 272,714 | -46,739 | 0.01% | 3,175,085 |
| 2017-03-22 | 2017-03-20 | 10.813 | 319,453 | -169,736 | 0.01% | 3,454,327 |
| 2017-03-21 | 2017-03-17 | 10.699 | 489,189 | -191,876 | 0.02% | 5,234,045 |
| 2017-03-20 | 2017-03-16 | 10.748 | 681,065 | +1,230 | 0.03% | 7,320,233 |
| 2017-03-17 | 2017-03-15 | 10.521 | 679,835 | -6,150 | 0.03% | 7,152,250 |
| 2017-03-15 | 2017-03-13 | 10.163 | 685,985 | -12,761 | 0.03% | 6,971,553 |
| 2017-03-14 | 2017-03-10 | 9.773 | 698,746 | -6,150 | 0.03% | 6,828,553 |
| 2017-03-13 | 2017-03-09 | 9.545 | 704,896 | -12,299 | 0.03% | 6,728,186 |
| 2017-03-10 | 2017-03-08 | 9.594 | 717,195 | -12,300 | 0.03% | 6,880,565 |
| 2017-03-09 | 2017-03-07 | 8.992 | 729,495 | -6,150 | 0.03% | 6,559,675 |
| 2017-03-08 | 2017-03-06 | 8.537 | 735,645 | -8,610 | 0.03% | 6,280,041 |
| 2017-03-07 | 2017-03-03 | 8.163 | 744,255 | -2,460 | 0.03% | 6,075,197 |
| 2017-03-02 | 2017-02-28 | 8.325 | 746,715 | -6,149 | 0.03% | 6,216,697 |
| 2017-02-28 | 2017-02-24 | 8.049 | 752,864 | -7,380 | 0.03% | 6,059,776 |
| 2017-02-24 | 2017-02-22 | 7.854 | 760,244 | -1,230 | 0.03% | 5,970,834 |
| 2017-02-21 | 2017-02-17 | 7.415 | 761,474 | -76,259 | 0.03% | 5,646,181 |
| 2017-02-14 | 2017-02-10 | 7.203 | 837,733 | +2,460 | 0.03% | 6,034,541 |
| 2017-01-16 | 2017-01-12 | 6.699 | 835,273 | +6,150 | 0.03% | 5,595,779 |
| 2016-12-08 | 2016-12-06 | 6.894 | 829,123 | -6,150 | 0.03% | 5,716,362 |
| 2016-11-28 | 2016-11-24 | 7.025 | 835,273 | -7,379 | 0.03% | 5,867,418 |
| 2016-11-22 | 2016-11-18 | 6.878 | 842,652 | +6,149 | 0.03% | 5,795,935 |
| 2016-11-04 | 2016-11-02 | 7.041 | 836,503 | -6,149 | 0.03% | 5,889,661 |
| 2016-11-02 | 2016-10-31 | 7.008 | 842,652 | +66,418 | 0.03% | 5,905,551 |
| 2016-10-20 | 2016-10-18 | 7.073 | 776,234 | -4,920 | 0.03% | 5,490,562 |
| 2016-09-15 | 2016-09-13 | 7.236 | 781,154 | +7,380 | 0.03% | 5,652,382 |
| 2016-09-01 | 2016-08-30 | 7.220 | 773,774 | +18,450 | 0.03% | 5,586,399 |
| 2016-08-26 | 2016-08-24 | 7.187 | 755,324 | +7,379 | 0.03% | 5,428,632 |
| 2016-08-05 | 2016-08-03 | 7.236 | 747,945 | -1,230 | 0.03% | 5,412,084 |
| 2016-07-22 | 2016-07-20 | 7.480 | 749,175 | -28,289 | 0.03% | 5,603,714 |
| 2016-07-21 | 2016-07-19 | 7.447 | 777,464 | -63,958 | 0.03% | 5,790,028 |
| 2016-07-19 | 2016-07-15 | 7.399 | 841,422 | -6,150 | 0.03% | 6,225,298 |
| 2016-07-12 | 2016-07-08 | 7.252 | 847,572 | -12,300 | 0.04% | 6,146,761 |
| 2016-07-08 | 2016-07-06 | 7.025 | 859,872 | +1,230 | 0.04% | 6,040,215 |
| 2016-07-07 | 2016-07-05 | 6.927 | 858,642 | +12,300 | 0.04% | 5,947,803 |
| 2016-06-14 | 2016-06-10 | 6.325 | 846,342 | -6,150 | 0.04% | 5,353,408 |
| 2016-05-30 | 2016-05-26 | 6.114 | 852,492 | -2,460 | 0.04% | 5,212,103 |
| 2016-05-18 | 2016-05-16 | 7.309 | 854,952 | +80,791 | 0.04% | 6,248,581 |
| 2016-05-17 | 2016-05-13 | 7.201 | 774,161 | +2,227 | 0.04% | 5,574,693 |
| 2016-04-28 | 2016-04-26 | 7.973 | 771,934 | +5,569 | 0.04% | 6,154,722 |
| 2016-04-20 | 2016-04-18 | 8.225 | 766,365 | +5,569 | 0.04% | 6,302,987 |
| 2016-04-19 | 2016-04-15 | 8.260 | 760,796 | -11,138 | 0.03% | 6,284,509 |
| 2016-04-15 | 2016-04-13 | 8.099 | 771,934 | -22,275 | 0.04% | 6,251,755 |
| 2016-03-31 | 2016-03-29 | 7.542 | 794,209 | +5,569 | 0.04% | 5,990,035 |
| 2016-03-29 | 2016-03-23 | 7.794 | 788,640 | -3,341 | 0.04% | 6,146,301 |
| 2016-02-16 | 2016-02-12 | 6.321 | 791,981 | -14,479 | 0.04% | 5,006,137 |
| 2016-01-11 | 2016-01-07 | 7.255 | 806,460 | +11,138 | 0.04% | 5,850,722 |
| 2015-10-05 | 2015-09-30 | 7.237 | 795,322 | -1,114 | 0.04% | 5,755,636 |
| 2015-09-24 | 2015-09-22 | 7.237 | 796,436 | -5,151 | 0.04% | 5,763,698 |
| 2015-09-11 | 2015-09-09 | 6.950 | 801,587 | +4,455 | 0.04% | 5,570,663 |
| 2015-08-31 | 2015-08-27 | 6.752 | 797,132 | -5,569 | 0.04% | 5,382,244 |
| 2015-08-28 | 2015-08-26 | 6.159 | 802,701 | +5,569 | 0.04% | 4,944,168 |
| 2015-08-17 | 2015-08-13 | 7.776 | 797,132 | +11,137 | 0.04% | 6,198,169 |
| 2015-07-10 | 2015-07-08 | 7.847 | 785,995 | -50,118 | 0.04% | 6,168,030 |
| 2015-06-30 | 2015-06-26 | 9.338 | 836,113 | +1,114 | 0.04% | 7,807,529 |
| 2015-06-16 | 2015-06-12 | 11.175 | 834,999 | +35,321 | 0.04% | 9,331,437 |
| 2015-06-15 | 2015-06-11 | 10.632 | 799,678 | +61,865 | 0.04% | 8,501,871 |
| 2015-06-03 | 2015-06-01 | 11.400 | 737,813 | +6,399 | 0.04% | 8,411,360 |
| 2015-05-29 | 2015-05-27 | 12.075 | 731,414 | +5,334 | 0.04% | 8,832,130 |
| 2015-05-28 | 2015-05-26 | 12.075 | 726,080 | +5,333 | 0.03% | 8,767,720 |
| 2015-05-15 | 2015-05-13 | 12.113 | 720,747 | +2,133 | 0.03% | 8,730,350 |
| 2015-05-13 | 2015-05-11 | 12.544 | 718,614 | +13,866 | 0.03% | 9,014,427 |
| 2015-05-12 | 2015-05-08 | 12.094 | 704,748 | +16,000 | 0.03% | 8,523,341 |
| 2015-05-08 | 2015-05-06 | 12.000 | 688,748 | -3,867 | 0.03% | 8,265,262 |
| 2015-05-06 | 2015-05-04 | 12.975 | 692,615 | -1,067 | 0.03% | 8,986,991 |
| 2015-05-05 | 2015-04-30 | 12.188 | 693,682 | -30,932 | 0.03% | 8,454,542 |
| 2015-04-29 | 2015-04-27 | 11.382 | 724,614 | -5,333 | 0.03% | 8,247,299 |
| 2015-04-24 | 2015-04-22 | 10.988 | 729,947 | +17,066 | 0.03% | 8,020,570 |
| 2015-04-23 | 2015-04-21 | 10.444 | 712,881 | -9,600 | 0.03% | 7,445,409 |
| 2015-04-22 | 2015-04-20 | 10.313 | 722,481 | +3,200 | 0.03% | 7,450,843 |
| 2015-04-21 | 2015-04-17 | 10.913 | 719,281 | -1,066 | 0.03% | 7,849,426 |
| 2015-04-16 | 2015-04-14 | 10.838 | 720,347 | -51,039 | 0.03% | 7,807,031 |
| 2015-04-15 | 2015-04-13 | 11.250 | 771,386 | +53,331 | 0.04% | 8,678,393 |
| 2015-04-13 | 2015-04-09 | 10.107 | 718,055 | +58,665 | 0.03% | 7,257,095 |
| 2015-04-10 | 2015-04-08 | 9.525 | 659,390 | -6,780 | 0.03% | 6,280,907 |
| 2015-04-08 | 2015-04-01 | 9.057 | 666,170 | +5,333 | 0.03% | 6,033,211 |
| 2015-04-02 | 2015-03-31 | 8.738 | 660,837 | +16,000 | 0.03% | 5,774,263 |
| 2015-04-01 | 2015-03-30 | 9.375 | 644,837 | -26,666 | 0.03% | 6,045,556 |
| 2015-03-18 | 2015-03-16 | 8.213 | 671,503 | -561,047 | 0.03% | 5,514,909 |
| 2015-03-17 | 2015-03-13 | 8.232 | 1,232,550 | +561,047 | 0.06% | 10,145,779 |
| 2015-03-03 | 2015-02-27 | 8.644 | 671,503 | +4,266 | 0.03% | 5,804,505 |
| 2015-02-23 | 2015-02-16 | 8.700 | 667,237 | -1,066 | 0.03% | 5,805,163 |
| 2015-02-10 | 2015-02-06 | 8.682 | 668,303 | -5,333 | 0.03% | 5,801,906 |
| 2015-02-05 | 2015-02-03 | 8.682 | 673,636 | -5,334 | 0.03% | 5,848,205 |
| 2015-01-28 | 2015-01-26 | 9.132 | 678,970 | -21,332 | 0.03% | 6,200,060 |
| 2015-01-23 | 2015-01-21 | 8.982 | 700,302 | -5,333 | 0.03% | 6,289,805 |
| 2015-01-20 | 2015-01-16 | 8.738 | 705,635 | +5,333 | 0.03% | 6,165,699 |
| 2015-01-19 | 2015-01-15 | 8.888 | 700,302 | +26,666 | 0.03% | 6,224,150 |
| 2015-01-14 | 2015-01-12 | 9.150 | 673,636 | +5,333 | 0.03% | 6,163,983 |
| 2015-01-07 | 2015-01-05 | 9.957 | 668,303 | -18,133 | 0.03% | 6,654,022 |
| 2015-01-06 | 2015-01-02 | 9.150 | 686,436 | -8,533 | 0.03% | 6,281,107 |
| 2014-12-30 | 2014-12-24 | 8.100 | 694,969 | +1,067 | 0.03% | 5,629,444 |
| 2014-12-29 | 2014-12-22 | 7.988 | 693,902 | -29,866 | 0.03% | 5,542,734 |
| 2014-12-18 | 2014-12-16 | 8.157 | 723,768 | +3,200 | 0.03% | 5,903,437 |
| 2014-12-17 | 2014-12-15 | 8.457 | 720,568 | +10,666 | 0.03% | 6,093,514 |
| 2014-12-09 | 2014-12-05 | 8.100 | 709,902 | +24,533 | 0.03% | 5,750,405 |
| 2014-12-04 | 2014-12-02 | 8.588 | 685,369 | -5,333 | 0.03% | 5,885,810 |
| 2014-11-27 | 2014-11-25 | 8.175 | 690,702 | +3,199 | 0.03% | 5,646,684 |
| 2014-11-26 | 2014-11-24 | 8.325 | 687,503 | -58,664 | 0.03% | 5,723,661 |
| 2014-11-24 | 2014-11-20 | 7.350 | 746,167 | +10,666 | 0.04% | 5,484,517 |
| 2014-11-21 | 2014-11-19 | 7.538 | 735,501 | +5,333 | 0.04% | 5,544,031 |
| 2014-11-19 | 2014-11-17 | 7.763 | 730,168 | +92,323 | 0.03% | 5,668,125 |
| 2014-11-18 | 2014-11-14 | 7.932 | 637,845 | -5,333 | 0.03% | 5,059,083 |
| 2014-11-17 | 2014-11-13 | 8.138 | 643,178 | -5,333 | 0.03% | 5,234,042 |
| 2014-11-13 | 2014-11-11 | 7.838 | 648,511 | -15,999 | 0.03% | 5,082,881 |
| 2014-11-07 | 2014-11-05 | 8.100 | 664,510 | +26,665 | 0.04% | 5,382,717 |
| 2014-11-06 | 2014-11-04 | 8.307 | 637,845 | +5,334 | 0.03% | 5,298,284 |
| 2014-10-31 | 2014-10-29 | 7.819 | 632,511 | -7,467 | 0.03% | 4,945,617 |
| 2014-10-29 | 2014-10-27 | 7.819 | 639,978 | -5,333 | 0.03% | 5,004,001 |
| 2014-10-21 | 2014-10-17 | 7.129 | 645,311 | +13,168 | 0.03% | 4,600,677 |
| 2014-10-20 | 2014-10-16 | 7.430 | 632,143 | -5,331 | 0.03% | 4,696,557 |
| 2014-10-17 | 2014-10-15 | 7.805 | 637,474 | +5,331 | 0.03% | 4,975,364 |
| 2014-10-16 | 2014-10-14 | 7.786 | 632,143 | +9,594 | 0.03% | 4,921,896 |
| 2014-10-15 | 2014-10-13 | 7.411 | 622,549 | +19,188 | 0.03% | 4,613,597 |
| 2014-10-06 | 2014-09-30 | 8.949 | 603,361 | +5,330 | 0.03% | 5,399,638 |
| 2014-09-30 | 2014-09-26 | 9.775 | 598,031 | +5,330 | 0.03% | 5,845,618 |
| 2014-09-29 | 2014-09-25 | 9.850 | 592,701 | +11,726 | 0.03% | 5,837,999 |
| 2014-09-26 | 2014-09-24 | 10.000 | 580,975 | +5,330 | 0.03% | 5,809,700 |
| 2014-09-24 | 2014-09-22 | 10.112 | 575,645 | -2,132 | 0.03% | 5,821,200 |
| 2014-09-17 | 2014-09-15 | 11.351 | 577,777 | +1,066 | 0.03% | 6,558,200 |
| 2014-09-15 | 2014-09-11 | 12.004 | 576,711 | +5,330 | 0.03% | 6,923,116 |
| 2014-09-12 | 2014-09-10 | 12.120 | 571,381 | +13,256 | 0.03% | 6,924,980 |
| 2014-09-08 | 2014-09-04 | 12.350 | 558,125 | -5,206 | 0.03% | 6,892,961 |
| 2014-09-05 | 2014-09-03 | 11.985 | 563,331 | +1,041 | 0.03% | 6,751,676 |
| 2014-09-04 | 2014-09-02 | 11.812 | 562,290 | -1,041 | 0.03% | 6,642,000 |
| 2014-09-01 | 2014-08-28 | 11.716 | 563,331 | +1,041 | 0.03% | 6,600,197 |
| 2014-08-27 | 2014-08-25 | 11.908 | 562,290 | +5,206 | 0.03% | 6,696,000 |
| 2014-08-25 | 2014-08-21 | 11.928 | 557,084 | +5,207 | 0.03% | 6,644,704 |
| 2014-08-18 | 2014-08-14 | 12.197 | 551,877 | +4,165 | 0.03% | 6,730,997 |
| 2014-08-15 | 2014-08-13 | 12.350 | 547,712 | -1,041 | 0.03% | 6,764,358 |
| 2014-08-13 | 2014-08-11 | 12.293 | 548,753 | +1,041 | 0.03% | 6,745,595 |
| 2014-08-07 | 2014-08-05 | 12.350 | 547,712 | +1,041 | 0.03% | 6,764,358 |
| 2014-08-06 | 2014-08-04 | 12.523 | 546,671 | -4,165 | 0.03% | 6,846,002 |
| 2014-08-04 | 2014-07-31 | 12.715 | 550,836 | +2,083 | 0.03% | 7,003,960 |
| 2014-08-01 | 2014-07-30 | 12.504 | 548,753 | +1,041 | 0.03% | 6,861,535 |
| 2014-07-28 | 2014-07-24 | 12.235 | 547,712 | -9,372 | 0.03% | 6,701,238 |
| 2014-07-25 | 2014-07-23 | 11.582 | 557,084 | -1,041 | 0.03% | 6,452,104 |
| 2014-07-24 | 2014-07-22 | 11.294 | 558,125 | -10,413 | 0.03% | 6,303,361 |
| 2014-07-22 | 2014-07-18 | 10.948 | 568,538 | +1,042 | 0.03% | 6,224,403 |
| 2014-07-21 | 2014-07-17 | 10.833 | 567,496 | +3,123 | 0.03% | 6,147,596 |
| 2014-07-17 | 2014-07-15 | 10.871 | 564,373 | -3,123 | 0.03% | 6,135,445 |
| 2014-07-15 | 2014-07-11 | 10.814 | 567,496 | +3,123 | 0.03% | 6,136,696 |
| 2014-07-09 | 2014-07-07 | 11.198 | 564,373 | +1,042 | 0.03% | 6,319,725 |
| 2014-07-04 | 2014-07-02 | 10.526 | 563,331 | -2,083 | 0.03% | 5,929,357 |
| 2014-06-26 | 2014-06-24 | 10.122 | 565,414 | +10,413 | 0.03% | 5,723,222 |
| 2014-06-25 | 2014-06-23 | 10.237 | 555,001 | +5,206 | 0.03% | 5,681,779 |
| 2014-06-24 | 2014-06-20 | 10.333 | 549,795 | +1,042 | 0.03% | 5,681,283 |
| 2014-06-19 | 2014-06-17 | 10.871 | 548,753 | +1,041 | 0.03% | 5,965,636 |
| 2014-06-18 | 2014-06-16 | 12.386 | 547,712 | +9,371 | 0.03% | 6,784,213 |
| 2014-06-17 | 2014-06-13 | 12.285 | 538,341 | +29,124 | 0.03% | 6,613,483 |
| 2014-06-16 | 2014-06-12 | 12.265 | 509,217 | +3,940 | 0.03% | 6,245,357 |
| 2014-06-03 | 2014-05-29 | 12.265 | 505,277 | -985 | 0.03% | 6,197,034 |
| 2014-05-27 | 2014-05-23 | 12.122 | 506,262 | +985 | 0.03% | 6,137,155 |
| 2014-05-20 | 2014-05-16 | 11.574 | 505,277 | -3,940 | 0.03% | 5,848,194 |
| 2014-05-19 | 2014-05-15 | 11.818 | 509,217 | +3,940 | 0.03% | 6,017,877 |
| 2014-05-16 | 2014-05-14 | 12.041 | 505,277 | -3,940 | 0.03% | 6,084,174 |
| 2014-05-15 | 2014-05-13 | 11.737 | 509,217 | +3,940 | 0.03% | 5,976,517 |
| 2014-05-12 | 2014-05-08 | 11.635 | 505,277 | +99,479 | 0.03% | 5,878,974 |
| 2014-05-09 | 2014-05-07 | 11.940 | 405,798 | +985 | 0.02% | 4,845,121 |
| 2014-05-08 | 2014-05-05 | 12.569 | 404,813 | -985 | 0.02% | 5,088,180 |
| 2014-05-07 | 2014-05-02 | 12.793 | 405,798 | +985 | 0.02% | 5,191,201 |
| 2014-04-22 | 2014-04-16 | 13.280 | 404,813 | -4,925 | 0.02% | 5,375,880 |
| 2014-04-04 | 2014-04-02 | 13.625 | 409,738 | +4,925 | 0.02% | 5,582,724 |
| 2014-03-18 | 2014-03-14 | 11.676 | 404,813 | +31,518 | 0.02% | 4,726,500 |
| 2014-03-17 | 2014-03-13 | 12.285 | 373,295 | +46,293 | 0.02% | 4,585,904 |
| 2014-03-13 | 2014-03-11 | 12.874 | 327,002 | +14,774 | 0.02% | 4,209,757 |
| 2014-03-05 | 2014-03-03 | 13.280 | 312,228 | +9,849 | 0.02% | 4,146,360 |
| 2014-02-26 | 2014-02-24 | 13.260 | 302,379 | +19,699 | 0.02% | 4,009,426 |
| 2014-02-25 | 2014-02-21 | 13.991 | 282,680 | +32,504 | 0.02% | 3,954,865 |
| 2014-02-18 | 2014-02-14 | 14.579 | 250,176 | -3,940 | 0.01% | 3,647,434 |
| 2014-02-13 | 2014-02-11 | 14.397 | 254,116 | +4,925 | 0.01% | 3,658,438 |
| 2014-02-11 | 2014-02-07 | 14.052 | 249,191 | +9,849 | 0.01% | 3,501,514 |
| 2014-02-07 | 2014-02-05 | 14.153 | 239,342 | +4,925 | 0.01% | 3,387,420 |
| 2014-02-04 | 2014-01-28 | 14.661 | 234,417 | +98,494 | 0.01% | 3,436,716 |
| 2014-01-16 | 2014-01-14 | 15.859 | 135,923 | +9,850 | 0.01% | 2,155,566 |
| 2014-01-13 | 2014-01-09 | 16.305 | 126,073 | +4,925 | 0.01% | 2,055,678 |
| 2013-11-26 | 2013-11-22 | 18.174 | 121,148 | +2,954 | 0.01% | 2,201,693 |
| 2013-11-01 | 2013-10-30 | 18.762 | 118,194 | -985 | 0.01% | 2,217,608 |
| 2013-10-29 | 2013-10-25 | 18.641 | 119,179 | +985 | 0.01% | 2,221,569 |
| 2013-10-15 | 2013-10-10 | 18.986 | 118,194 | -7,879 | 0.01% | 2,244,008 |
| 2013-10-10 | 2013-10-08 | 18.072 | 126,073 | +2,955 | 0.01% | 2,278,398 |
| 2013-09-17 | 2013-09-13 | 17.503 | 123,118 | -7,880 | 0.01% | 2,154,995 |
| 2013-09-09 | 2013-09-05 | 17.158 | 130,998 | -985 | 0.01% | 2,247,702 |
| 2013-09-05 | 2013-09-03 | 16.752 | 131,983 | +985 | 0.01% | 2,211,003 |
| 2013-09-02 | 2013-08-29 | 16.741 | 130,998 | +10,041 | 0.01% | 2,193,101 |
| 2013-08-28 | 2013-08-26 | 16.762 | 120,957 | -968 | 0.01% | 2,027,500 |
| 2013-08-27 | 2013-08-23 | 16.762 | 121,925 | +968 | 0.01% | 2,043,725 |
| 2013-08-08 | 2013-08-06 | 17.279 | 120,957 | -4,838 | 0.01% | 2,090,000 |
| 2013-07-19 | 2013-07-17 | 16.493 | 125,795 | +4,838 | 0.01% | 2,074,795 |
| 2013-07-15 | 2013-07-11 | 16.638 | 120,957 | -968 | 0.01% | 2,012,500 |
| 2013-07-12 | 2013-07-10 | 15.543 | 121,925 | +3,871 | 0.01% | 1,895,045 |
| 2013-07-09 | 2013-07-05 | 15.915 | 118,054 | -968 | 0.01% | 1,878,799 |
| 2013-07-08 | 2013-07-04 | 15.770 | 119,022 | +968 | 0.01% | 1,876,985 |
| 2013-07-05 | 2013-07-03 | 15.109 | 118,054 | +9,677 | 0.01% | 1,783,639 |
| 2013-07-02 | 2013-06-27 | 16.369 | 108,377 | +2,902 | 0.01% | 1,774,072 |
| 2013-06-06 | 2013-06-04 | 19.511 | 105,475 | -967 | 0.01% | 2,057,929 |
| 2013-06-05 | 2013-06-03 | 19.449 | 106,442 | +967 | 0.01% | 2,070,197 |
| 2013-05-22 | 2013-05-20 | 21.122 | 105,475 | +2,573 | 0.01% | 2,227,801 |
| 2013-05-21 | 2013-05-16 | 20.677 | 102,902 | -944 | 0.01% | 2,127,675 |
| 2013-05-14 | 2013-05-10 | 21.694 | 103,846 | -8,497 | 0.01% | 2,252,794 |
| 2013-05-06 | 2013-05-02 | 21.164 | 112,343 | -944 | 0.01% | 2,377,624 |
| 2013-04-26 | 2013-04-24 | 21.439 | 113,287 | +944 | 0.01% | 2,428,803 |
| 2013-04-25 | 2013-04-23 | 21.185 | 112,343 | -4,720 | 0.01% | 2,380,004 |
| 2013-04-24 | 2013-04-22 | 21.397 | 117,063 | -9,441 | 0.01% | 2,504,798 |
| 2013-04-22 | 2013-04-18 | 20.677 | 126,504 | -4,720 | 0.01% | 2,615,687 |
| 2013-04-12 | 2013-04-10 | 20.189 | 131,224 | -4,720 | 0.01% | 2,649,341 |
| 2013-04-08 | 2013-04-03 | 20.020 | 135,944 | +9,440 | 0.01% | 2,721,595 |
| 2013-04-03 | 2013-03-28 | 19.596 | 126,504 | +944 | 0.01% | 2,479,007 |
| 2013-03-20 | 2013-03-18 | 18.812 | 125,560 | +4,721 | 0.01% | 2,362,087 |
| 2013-03-19 | 2013-03-15 | 19.109 | 120,839 | +18,881 | 0.01% | 2,309,114 |
| 2013-03-15 | 2013-03-13 | 19.639 | 101,958 | +4,720 | 0.01% | 2,002,317 |
| 2013-03-14 | 2013-03-12 | 19.850 | 97,238 | -4,720 | 0.01% | 1,930,222 |
| 2013-03-13 | 2013-03-11 | 20.041 | 101,958 | +4,720 | 0.01% | 2,043,356 |
| 2013-03-07 | 2013-03-05 | 19.850 | 97,238 | +18,881 | 0.01% | 1,930,222 |
| 2013-03-04 | 2013-02-28 | 21.228 | 78,357 | -4,720 | 0.00% | 1,663,325 |
| 2013-02-19 | 2013-02-15 | 21.439 | 83,077 | +28,322 | 0.01% | 1,781,119 |
| 2013-02-15 | 2013-02-08 | 21.312 | 54,755 | +5,664 | 0.00% | 1,166,953 |
| 2013-02-14 | 2013-02-07 | 21.821 | 49,091 | +944 | 0.00% | 1,071,201 |
| 2013-02-06 | 2013-02-04 | 23.049 | 48,147 | -4,720 | 0.00% | 1,109,762 |
| 2013-02-05 | 2013-02-01 | 22.965 | 52,867 | -1,888 | 0.00% | 1,214,075 |
| 2013-01-30 | 2013-01-28 | 23.092 | 54,755 | -4,721 | 0.00% | 1,264,393 |
| 2013-01-29 | 2013-01-25 | 23.261 | 59,476 | +4,721 | 0.00% | 1,383,489 |
| 2013-01-25 | 2013-01-23 | 23.388 | 54,755 | +944 | 0.00% | 1,280,633 |
| 2013-01-24 | 2013-01-22 | 23.643 | 53,811 | +4,720 | 0.00% | 1,272,234 |
| 2013-01-23 | 2013-01-21 | 23.516 | 49,091 | +1,888 | 0.00% | 1,154,401 |
| 2013-01-21 | 2013-01-17 | 23.685 | 47,203 | -4,720 | 0.00% | 1,118,003 |
| 2013-01-18 | 2013-01-16 | 23.897 | 51,923 | +4,720 | 0.00% | 1,240,797 |
| 2013-01-16 | 2013-01-14 | 23.982 | 47,203 | +4,720 | 0.00% | 1,132,003 |
| 2013-01-15 | 2013-01-11 | 23.812 | 42,483 | +3,777 | 0.00% | 1,011,610 |
| 2013-01-11 | 2013-01-09 | 25.083 | 38,706 | +2,832 | 0.00% | 970,871 |
| 2013-01-10 | 2013-01-08 | 25.126 | 35,874 | +8,496 | 0.00% | 901,356 |
| 2013-01-09 | 2013-01-07 | 26.863 | 27,378 | -6,608 | 0.00% | 735,449 |
| 2013-01-04 | 2013-01-02 | 24.066 | 33,986 | -2,832 | 0.00% | 817,919 |
| 2013-01-03 | 2012-12-31 | 23.092 | 36,818 | +2,832 | 0.00% | 850,195 |
| 2012-12-07 | 2012-12-05 | 22.710 | 33,986 | -4,720 | 0.00% | 771,839 |
| 2012-12-05 | 2012-12-03 | 22.202 | 38,706 | -5,665 | 0.00% | 859,352 |
| 2012-12-04 | 2012-11-30 | 22.117 | 44,371 | -10,384 | 0.00% | 981,367 |
| 2012-12-03 | 2012-11-29 | 21.397 | 54,755 | +3,776 | 0.00% | 1,171,593 |
| 2012-10-24 | 2012-10-19 | 18.622 | 50,979 | -944 | 0.00% | 949,318 |
| 2012-10-16 | 2012-10-12 | 18.007 | 51,923 | +944 | 0.00% | 934,997 |
| 2012-10-10 | 2012-10-08 | 18.240 | 50,979 | +4,720 | 0.00% | 929,878 |
| 2012-09-19 | 2012-09-17 | 19.406 | 46,259 | -1,888 | 0.00% | 897,684 |
| 2012-09-17 | 2012-09-13 | 18.643 | 48,147 | -944 | 0.00% | 897,602 |
| 2012-09-13 | 2012-09-11 | 18.007 | 49,091 | -1,888 | 0.00% | 884,000 |
| 2012-09-12 | 2012-09-10 | 18.050 | 50,979 | -3,776 | 0.00% | 920,158 |
| 2012-09-11 | 2012-09-07 | 18.219 | 54,755 | -1,888 | 0.00% | 997,594 |
| 2012-09-06 | 2012-09-04 | 17.393 | 56,643 | +2,832 | 0.00% | 985,192 |
| 2012-09-03 | 2012-08-30 | 20.093 | 53,811 | +876 | 0.00% | 1,081,230 |
| 2012-08-20 | 2012-08-16 | 19.081 | 52,935 | +929 | 0.00% | 1,010,048 |
| 2012-08-14 | 2012-08-10 | 19.856 | 52,006 | +1,857 | 0.00% | 1,032,642 |
| 2012-08-08 | 2012-08-06 | 19.641 | 50,149 | +2,786 | 0.00% | 984,969 |
| 2012-08-07 | 2012-08-03 | 19.404 | 47,363 | +2,787 | 0.00% | 919,030 |
| 2012-08-06 | 2012-08-02 | 19.038 | 44,576 | -929 | 0.00% | 848,631 |
| 2012-08-01 | 2012-07-30 | 19.576 | 45,505 | +3,715 | 0.00% | 890,817 |
| 2012-07-31 | 2012-07-27 | 20.222 | 41,790 | +1,857 | 0.00% | 845,091 |
| 2012-07-30 | 2012-07-26 | 19.555 | 39,933 | +1,857 | 0.00% | 780,878 |
| 2012-07-06 | 2012-07-04 | 22.914 | 38,076 | -5,572 | 0.00% | 872,486 |
| 2012-06-29 | 2012-06-27 | 21.062 | 43,648 | -2,786 | 0.00% | 919,324 |
| 2012-06-27 | 2012-06-25 | 19.964 | 46,434 | -1,857 | 0.00% | 927,003 |
| 2012-06-25 | 2012-06-21 | 20.804 | 48,291 | +928 | 0.00% | 1,004,636 |
| 2012-06-22 | 2012-06-20 | 21.794 | 47,363 | -2,786 | 0.00% | 1,032,251 |
| 2012-06-21 | 2012-06-19 | 21.967 | 50,149 | +929 | 0.00% | 1,101,610 |
| 2012-06-20 | 2012-06-18 | 22.010 | 49,220 | -1,857 | 0.00% | 1,083,323 |
| 2012-06-15 | 2012-06-13 | 21.665 | 51,077 | +7,429 | 0.00% | 1,106,596 |
| 2012-06-14 | 2012-06-12 | 21.321 | 43,648 | -60,364 | 0.00% | 930,604 |
| 2012-06-13 | 2012-06-11 | 20.588 | 104,012 | -23,217 | 0.01% | 2,141,445 |
| 2012-06-12 | 2012-06-08 | 19.921 | 127,229 | -70,579 | 0.01% | 2,534,506 |
| 2012-05-31 | 2012-05-29 | 19.598 | 197,808 | -16,716 | 0.01% | 3,876,598 |
| 2012-05-23 | 2012-05-21 | 17.444 | 214,524 | +11,144 | 0.01% | 3,742,195 |
| 2012-05-22 | 2012-05-18 | 18.112 | 203,380 | +5,572 | 0.01% | 3,683,577 |
| 2012-05-21 | 2012-05-17 | 18.370 | 197,808 | +929 | 0.01% | 3,633,778 |
| 2012-05-15 | 2012-05-11 | 19.018 | 196,879 | +69,650 | 0.01% | 3,744,146 |
| 2012-05-14 | 2012-05-10 | 19.549 | 127,229 | +35,084 | 0.01% | 2,487,179 |
| 2012-05-11 | 2012-05-09 | 20.036 | 92,145 | +49,686 | 0.01% | 1,846,208 |
| 2012-04-17 | 2012-04-13 | 22.316 | 42,459 | -5,420 | 0.00% | 947,525 |
| 2012-04-12 | 2012-04-10 | 21.586 | 47,879 | -38,845 | 0.00% | 1,033,499 |
| 2012-04-11 | 2012-04-05 | 21.851 | 86,724 | -20,778 | 0.01% | 1,895,033 |
| 2012-04-10 | 2012-04-03 | 21.409 | 107,502 | -37,942 | 0.01% | 2,301,459 |
| 2012-03-30 | 2012-03-28 | 19.770 | 145,444 | -9,937 | 0.01% | 2,875,461 |
| 2012-03-29 | 2012-03-27 | 20.147 | 155,381 | -2,710 | 0.01% | 3,130,398 |
| 2012-03-28 | 2012-03-26 | 19.416 | 158,091 | +9,937 | 0.01% | 3,069,496 |
| 2012-03-22 | 2012-03-20 | 19.527 | 148,154 | +17,164 | 0.01% | 2,892,959 |
| 2012-03-21 | 2012-03-19 | 19.992 | 130,990 | +23,488 | 0.01% | 2,618,703 |
| 2012-03-20 | 2012-03-16 | 20.302 | 107,502 | -2,710 | 0.01% | 2,182,459 |
| 2012-03-19 | 2012-03-15 | 20.368 | 110,212 | +31,618 | 0.01% | 2,244,797 |
| 2012-03-16 | 2012-03-14 | 20.877 | 78,594 | +9,034 | 0.01% | 1,640,822 |
| 2012-03-15 | 2012-03-13 | 20.789 | 69,560 | -9,034 | 0.00% | 1,446,057 |
| 2012-03-14 | 2012-03-12 | 19.992 | 78,594 | +9,034 | 0.01% | 1,571,222 |
| 2012-03-13 | 2012-03-09 | 20.257 | 69,560 | +9,937 | 0.00% | 1,409,097 |
| 2012-03-12 | 2012-03-08 | 20.988 | 59,623 | +11,744 | 0.00% | 1,251,360 |
| 2012-03-09 | 2012-03-07 | 21.519 | 47,879 | +2,710 | 0.00% | 1,030,319 |
| 2012-03-08 | 2012-03-06 | 21.586 | 45,169 | +4,517 | 0.00% | 975,002 |
| 2012-03-07 | 2012-03-05 | 22.095 | 40,652 | -903 | 0.00% | 898,199 |
| 2012-03-06 | 2012-03-02 | 22.803 | 41,555 | -1,807 | 0.00% | 947,591 |
| 2012-03-05 | 2012-03-01 | 21.829 | 43,362 | +1,807 | 0.00% | 946,556 |
| 2012-03-01 | 2012-02-28 | 22.980 | 41,555 | +1,806 | 0.00% | 954,951 |
| 2012-02-28 | 2012-02-24 | 23.512 | 39,749 | +904 | 0.00% | 934,568 |
| 2012-02-27 | 2012-02-23 | 23.423 | 38,845 | +1,806 | 0.00% | 909,874 |
| 2012-02-24 | 2012-02-22 | 23.467 | 37,039 | -2,710 | 0.00% | 869,211 |
| 2012-02-22 | 2012-02-20 | 21.940 | 39,749 | -31,618 | 0.00% | 872,088 |
| 2012-02-21 | 2012-02-17 | 20.501 | 71,367 | +12,647 | 0.00% | 1,463,082 |
| 2012-02-17 | 2012-02-15 | 20.833 | 58,720 | +904 | 0.00% | 1,223,308 |
| 2012-02-14 | 2012-02-10 | 21.342 | 57,816 | -904 | 0.00% | 1,233,915 |
| 2012-02-13 | 2012-02-09 | 21.475 | 58,720 | -15,357 | 0.00% | 1,261,009 |
| 2012-02-09 | 2012-02-07 | 19.438 | 74,077 | -12,647 | 0.00% | 1,439,919 |
| 2012-02-08 | 2012-02-06 | 20.390 | 86,724 | +46,975 | 0.01% | 1,768,313 |
| 2012-01-20 | 2012-01-18 | 18.885 | 39,749 | -9,033 | 0.00% | 750,647 |
| 2012-01-19 | 2012-01-17 | 18.575 | 48,782 | -904 | 0.00% | 906,112 |
| 2012-01-17 | 2012-01-13 | 17.534 | 49,686 | -903 | 0.00% | 871,203 |
| 2012-01-12 | 2012-01-10 | 15.542 | 50,589 | -904 | 0.00% | 786,237 |
| 2011-12-29 | 2011-12-23 | 15.852 | 51,493 | -4,516 | 0.00% | 816,247 |
| 2011-12-28 | 2011-12-22 | 15.298 | 56,009 | -2,711 | 0.00% | 856,833 |
| 2011-12-20 | 2011-12-16 | 15.232 | 58,720 | -3,613 | 0.00% | 894,406 |
| 2011-12-16 | 2011-12-14 | 13.992 | 62,333 | +903 | 0.00% | 872,158 |
| 2011-12-08 | 2011-12-06 | 14.678 | 61,430 | -7,227 | 0.00% | 901,684 |
| 2011-12-07 | 2011-12-05 | 15.320 | 68,657 | -4,517 | 0.00% | 1,051,844 |
| 2011-12-06 | 2011-12-02 | 15.055 | 73,174 | -903 | 0.00% | 1,101,605 |
| 2011-12-02 | 2011-11-30 | 13.084 | 74,077 | -903 | 0.00% | 969,240 |
| 2011-12-01 | 2011-11-29 | 13.416 | 74,980 | +4,516 | 0.00% | 1,005,954 |
| 2011-11-29 | 2011-11-25 | 12.309 | 70,464 | -4,516 | 0.00% | 867,366 |
| 2011-11-28 | 2011-11-24 | 12.088 | 74,980 | -6,324 | 0.00% | 906,355 |
| 2011-11-25 | 2011-11-23 | 10.671 | 81,304 | -4,517 | 0.01% | 867,599 |
| 2011-11-24 | 2011-11-22 | 11.114 | 85,821 | +903 | 0.01% | 953,801 |
| 2011-11-23 | 2011-11-21 | 11.225 | 84,918 | +17,165 | 0.01% | 953,165 |
| 2011-11-21 | 2011-11-17 | 12.420 | 67,753 | -9,938 | 0.00% | 841,495 |
| 2011-11-17 | 2011-11-15 | 13.217 | 77,691 | +4,517 | 0.00% | 1,026,846 |
| 2011-11-16 | 2011-11-14 | 13.748 | 73,174 | +6,324 | 0.00% | 1,006,025 |
| 2011-11-15 | 2011-11-11 | 13.416 | 66,850 | +8,130 | 0.00% | 896,880 |
| 2011-11-11 | 2011-11-09 | 15.276 | 58,720 | +2,711 | 0.00% | 897,006 |
| 2011-11-10 | 2011-11-08 | 14.767 | 56,009 | +4,516 | 0.00% | 827,073 |
| 2011-11-08 | 2011-11-04 | 16.073 | 51,493 | +10,841 | 0.00% | 827,647 |
| 2011-11-03 | 2011-11-01 | 15.032 | 40,652 | +2,710 | 0.00% | 611,100 |
| 2011-11-01 | 2011-10-28 | 16.826 | 37,942 | -903 | 0.00% | 638,402 |
| 2011-10-31 | 2011-10-27 | 15.431 | 38,845 | -6,324 | 0.00% | 599,416 |
| 2011-10-28 | 2011-10-26 | 13.726 | 45,169 | -4,517 | 0.00% | 620,001 |
| 2011-10-27 | 2011-10-25 | 13.394 | 49,686 | -3,613 | 0.00% | 665,502 |
| 2011-10-26 | 2011-10-24 | 13.195 | 53,299 | +8,130 | 0.00% | 703,276 |
| 2011-10-24 | 2011-10-20 | 12.354 | 45,169 | +1,807 | 0.00% | 558,001 |
| 2011-10-21 | 2011-10-19 | 12.951 | 43,362 | +4,517 | 0.00% | 561,598 |
| 2011-10-19 | 2011-10-17 | 14.944 | 38,845 | +903 | 0.00% | 580,496 |
| 2011-10-17 | 2011-10-13 | 15.010 | 37,942 | -6,324 | 0.00% | 569,522 |
| 2011-10-11 | 2011-10-07 | 13.283 | 44,266 | -4,516 | 0.00% | 588,006 |
| 2011-10-06 | 2011-10-03 | 9.321 | 48,782 | +4,516 | 0.00% | 454,676 |
| 2011-10-04 | 2011-09-30 | 11.402 | 44,266 | +4,517 | 0.00% | 504,705 |
| 2011-10-03 | 2011-09-28 | 13.195 | 39,749 | +4,517 | 0.00% | 524,485 |
| 2011-09-28 | 2011-09-26 | 13.173 | 35,232 | -9,034 | 0.00% | 464,103 |
| 2011-09-27 | 2011-09-23 | 13.394 | 44,266 | +9,034 | 0.00% | 592,906 |
| 2011-09-26 | 2011-09-22 | 13.084 | 35,232 | +9,034 | 0.00% | 460,983 |
| 2011-09-23 | 2011-09-21 | 15.365 | 26,198 | +4,517 | 0.00% | 402,520 |
| 2011-09-20 | 2011-09-16 | 16.626 | 21,681 | +4,517 | 0.00% | 360,479 |
| 2011-09-16 | 2011-09-14 | 17.423 | 17,164 | +1,807 | 0.00% | 299,057 |
| 2011-09-09 | 2011-09-07 | 21.007 | 15,357 | +175 | 0.00% | 322,606 |
| 2011-09-08 | 2011-09-06 | 21.455 | 15,182 | +2,680 | 0.00% | 325,730 |
| 2011-08-11 | 2011-08-09 | 25.307 | 12,502 | +1,786 | 0.00% | 316,389 |
| 2011-07-19 | 2011-07-15 | 27.233 | 10,716 | -401,865 | 0.00% | 291,829 |
| 2011-07-18 | 2011-07-14 | 28.308 | 412,581 | +401,865 | 0.03% | 11,679,363 |
| 2011-07-08 | 2011-07-06 | 29.383 | 10,716 | -13,396 | 0.00% | 314,869 |
| 2011-07-07 | 2011-07-05 | 29.114 | 24,112 | +8,037 | 0.00% | 702,004 |
| 2011-07-06 | 2011-07-04 | 28.174 | 16,075 | -15,181 | 0.00% | 452,892 |
| 2011-07-05 | 2011-06-30 | 27.009 | 31,256 | -401,865 | 0.00% | 844,197 |
| 2011-07-04 | 2011-06-29 | 26.337 | 433,121 | +401,865 | 0.03% | 11,407,210 |
| 2011-06-17 | 2011-06-15 | 26.337 | 31,256 | +13,395 | 0.00% | 823,197 |
| 2011-06-10 | 2011-06-08 | 26.830 | 17,861 | +1,786 | 0.00% | 479,210 |
| 2011-06-03 | 2011-06-01 | 29.741 | 16,075 | -8,930 | 0.00% | 478,092 |
| 2011-06-01 | 2011-05-30 | 29.607 | 25,005 | -8,930 | 0.00% | 740,323 |
| 2011-05-23 | 2011-05-19 | 28.398 | 33,935 | +4,465 | 0.00% | 963,674 |
| 2011-05-12 | 2011-05-09 | 28.336 | 29,470 | +541 | 0.00% | 835,059 |
| 2011-05-06 | 2011-05-04 | 27.651 | 28,929 | +877 | 0.00% | 799,929 |
| 2011-04-29 | 2011-04-27 | 29.842 | 28,052 | +4,383 | 0.00% | 837,118 |
| 2011-04-26 | 2011-04-20 | 31.576 | 23,669 | -11,396 | 0.00% | 747,363 |
| 2011-04-20 | 2011-04-18 | 30.161 | 35,065 | -4,383 | 0.00% | 1,057,598 |
| 2011-04-18 | 2011-04-14 | 28.655 | 39,448 | -2,630 | 0.00% | 1,130,394 |
| 2011-04-13 | 2011-04-11 | 27.925 | 42,078 | +2,630 | 0.00% | 1,175,038 |
| 2011-04-07 | 2011-04-04 | 29.614 | 39,448 | -4,383 | 0.00% | 1,168,194 |
| 2011-04-06 | 2011-04-01 | 28.655 | 43,831 | -1,754 | 0.00% | 1,255,990 |
| 2011-04-04 | 2011-03-31 | 27.971 | 45,585 | +1,754 | 0.00% | 1,275,052 |
| 2011-04-01 | 2011-03-30 | 27.423 | 43,831 | -4,383 | 0.00% | 1,201,991 |
| 2011-03-31 | 2011-03-29 | 26.328 | 48,214 | -4,384 | 0.00% | 1,269,388 |
| 2011-03-30 | 2011-03-28 | 27.241 | 52,598 | +4,384 | 0.00% | 1,432,811 |
| 2011-03-28 | 2011-03-24 | 26.648 | 48,214 | -7,013 | 0.00% | 1,284,788 |
| 2011-03-25 | 2011-03-23 | 25.872 | 55,227 | +3,506 | 0.00% | 1,428,828 |
| 2011-03-22 | 2011-03-18 | 24.686 | 51,721 | -4,383 | 0.00% | 1,276,761 |
| 2011-03-21 | 2011-03-17 | 22.997 | 56,104 | +3,506 | 0.00% | 1,290,238 |
| 2011-03-18 | 2011-03-16 | 22.952 | 52,598 | -4,383 | 0.00% | 1,207,209 |
| 2011-03-14 | 2011-03-10 | 22.176 | 56,981 | +1,754 | 0.00% | 1,263,606 |
| 2011-03-11 | 2011-03-09 | 22.564 | 55,227 | -1,754 | 0.00% | 1,246,129 |
| 2011-03-07 | 2011-03-03 | 23.134 | 56,981 | -4,383 | 0.00% | 1,318,206 |
| 2011-03-01 | 2011-02-25 | 22.290 | 61,364 | +4,383 | 0.00% | 1,367,803 |
| 2011-02-25 | 2011-02-23 | 22.860 | 56,981 | +4,383 | 0.00% | 1,302,606 |
| 2011-02-24 | 2011-02-22 | 23.317 | 52,598 | +5,260 | 0.00% | 1,226,409 |
| 2011-01-17 | 2011-01-13 | 29.248 | 47,338 | +1,753 | 0.00% | 1,384,565 |
| 2011-01-14 | 2011-01-12 | 29.157 | 45,585 | +2,630 | 0.00% | 1,329,132 |
| 2011-01-11 | 2011-01-07 | 30.435 | 42,955 | -876 | 0.00% | 1,307,329 |
| 2010-12-21 | 2010-12-17 | 24.959 | 43,831 | +1,753 | 0.00% | 1,093,992 |
| 2010-11-29 | 2010-11-25 | 25.187 | 42,078 | -7,013 | 0.00% | 1,059,838 |
| 2010-11-11 | 2010-11-09 | 28.883 | 49,091 | +877 | 0.00% | 1,417,917 |
| 2010-11-05 | 2010-11-03 | 25.507 | 48,214 | -54,351 | 0.00% | 1,229,788 |
| 2010-11-04 | 2010-11-02 | 24.321 | 102,565 | -4,383 | 0.01% | 2,494,432 |
| 2010-10-29 | 2010-10-27 | 22.860 | 106,948 | -56,981 | 0.01% | 2,444,870 |
| 2010-10-28 | 2010-10-26 | 22.107 | 163,929 | -4,383 | 0.01% | 3,624,056 |
| 2010-10-26 | 2010-10-22 | 21.309 | 168,312 | +26,298 | 0.01% | 3,586,553 |
| 2010-10-25 | 2010-10-21 | 22.062 | 142,014 | +4,384 | 0.01% | 3,133,091 |
| 2010-10-22 | 2010-10-20 | 22.655 | 137,630 | +23,669 | 0.01% | 3,118,011 |
| 2010-10-21 | 2010-10-19 | 24.138 | 113,961 | +21,915 | 0.01% | 2,750,789 |
| 2010-10-20 | 2010-10-18 | 24.321 | 92,046 | -8,766 | 0.01% | 2,238,605 |
| 2010-10-19 | 2010-10-15 | 24.412 | 100,812 | +40,325 | 0.01% | 2,460,998 |
| 2010-10-18 | 2010-10-14 | 24.001 | 60,487 | -5,260 | 0.00% | 1,451,754 |
| 2010-10-15 | 2010-10-13 | 24.457 | 65,747 | -5,260 | 0.00% | 1,608,000 |
| 2010-10-14 | 2010-10-12 | 21.742 | 71,007 | +1,753 | 0.00% | 1,543,865 |
| 2010-10-08 | 2010-10-06 | 21.263 | 69,254 | -2,629 | 0.00% | 1,472,570 |
| 2010-10-07 | 2010-10-05 | 20.533 | 71,883 | +3,506 | 0.00% | 1,475,992 |
| 2010-10-06 | 2010-10-04 | 20.351 | 68,377 | -1,200,978 | 0.00% | 1,391,522 |
| 2010-10-05 | 2010-09-30 | 20.077 | 1,269,355 | +893,720 | 0.08% | 25,484,791 |
| 2010-10-04 | 2010-09-29 | 20.396 | 375,635 | +307,258 | 0.02% | 7,661,590 |
| 2010-09-30 | 2010-09-28 | 20.625 | 68,377 | +2,630 | 0.00% | 1,410,242 |
| 2010-09-21 | 2010-09-17 | 22.176 | 65,747 | -76,705 | 0.00% | 1,458,000 |
| 2010-09-20 | 2010-09-16 | 21.902 | 142,452 | +74,952 | 0.01% | 3,120,004 |
| 2010-09-16 | 2010-09-14 | 22.454 | 67,500 | +423 | 0.00% | 1,515,616 |
| 2010-09-10 | 2010-09-08 | 21.535 | 67,077 | -10,454 | 0.00% | 1,444,518 |
| 2010-09-09 | 2010-09-07 | 22.063 | 77,531 | -1,742 | 0.01% | 1,710,588 |
| 2010-09-08 | 2010-09-06 | 22.247 | 79,273 | +871 | 0.01% | 1,763,582 |
| 2010-09-07 | 2010-09-03 | 21.604 | 78,402 | -1,742 | 0.01% | 1,693,805 |
| 2010-09-06 | 2010-09-02 | 20.984 | 80,144 | -13,938 | 0.01% | 1,681,759 |
| 2010-09-01 | 2010-08-30 | 20.640 | 94,082 | +3,484 | 0.01% | 1,941,837 |
| 2010-08-31 | 2010-08-27 | 20.043 | 90,598 | +872 | 0.01% | 1,815,848 |
| 2010-08-30 | 2010-08-26 | 20.410 | 89,726 | -114,990 | 0.01% | 1,831,330 |
| 2010-08-27 | 2010-08-25 | 20.479 | 204,716 | -116,731 | 0.01% | 4,192,405 |
| 2010-08-26 | 2010-08-24 | 21.443 | 321,447 | +253,499 | 0.02% | 6,892,914 |
| 2010-08-25 | 2010-08-23 | 21.053 | 67,948 | +1,742 | 0.00% | 1,430,516 |
| 2010-08-19 | 2010-08-17 | 21.352 | 66,206 | +871 | 0.00% | 1,413,601 |
| 2010-08-18 | 2010-08-16 | 21.535 | 65,335 | +5,227 | 0.00% | 1,407,004 |
| 2010-08-17 | 2010-08-13 | 22.063 | 60,108 | -2,613 | 0.00% | 1,326,179 |
| 2010-08-11 | 2010-08-09 | 22.867 | 62,721 | +2,613 | 0.00% | 1,434,230 |
| 2010-08-05 | 2010-08-03 | 24.107 | 60,108 | -11,325 | 0.00% | 1,448,999 |
| 2010-08-04 | 2010-08-02 | 23.739 | 71,433 | -4,355 | 0.00% | 1,695,766 |
| 2010-08-03 | 2010-07-30 | 23.234 | 75,788 | -25,263 | 0.01% | 1,760,871 |
| 2010-08-02 | 2010-07-29 | 22.959 | 101,051 | +22,649 | 0.01% | 2,319,996 |
| 2010-07-30 | 2010-07-28 | 22.959 | 78,402 | +1,742 | 0.01% | 1,800,005 |
| 2010-07-27 | 2010-07-23 | 23.188 | 76,660 | -2,613 | 0.01% | 1,777,611 |
| 2010-07-26 | 2010-07-22 | 22.316 | 79,273 | -344,097 | 0.01% | 1,769,042 |
| 2010-07-23 | 2010-07-21 | 22.109 | 423,370 | +339,741 | 0.03% | 9,360,369 |
| 2010-07-19 | 2010-07-15 | 20.456 | 83,629 | -447,761 | 0.01% | 1,710,729 |
| 2010-07-16 | 2010-07-14 | 21.030 | 531,390 | +441,664 | 0.04% | 11,175,204 |
| 2010-07-15 | 2010-07-13 | 20.617 | 89,726 | -17,423 | 0.01% | 1,849,870 |
| 2010-07-14 | 2010-07-12 | 20.869 | 107,149 | -49,655 | 0.01% | 2,236,138 |
| 2010-07-13 | 2010-07-09 | 20.548 | 156,804 | -5,226 | 0.01% | 3,222,009 |
| 2010-07-08 | 2010-07-06 | 19.056 | 162,030 | +6,969 | 0.01% | 3,087,594 |
| 2010-07-06 | 2010-07-02 | 19.148 | 155,061 | +871 | 0.01% | 2,969,034 |
| 2010-07-02 | 2010-06-29 | 19.056 | 154,190 | +1,742 | 0.01% | 2,938,197 |
| 2010-06-29 | 2010-06-25 | 19.492 | 152,448 | -8,711 | 0.01% | 2,971,502 |
| 2010-06-23 | 2010-06-21 | 20.617 | 161,159 | -2,614 | 0.01% | 3,322,596 |
| 2010-06-22 | 2010-06-18 | 18.964 | 163,773 | -2,613 | 0.01% | 3,105,768 |
| 2010-06-14 | 2010-06-10 | 17.150 | 166,386 | +8,711 | 0.01% | 2,853,540 |
| 2010-06-11 | 2010-06-09 | 17.586 | 157,675 | +871 | 0.01% | 2,772,926 |
| 2010-06-10 | 2010-06-08 | 17.839 | 156,804 | +4,356 | 0.01% | 2,797,208 |
| 2010-06-08 | 2010-06-04 | 18.872 | 152,448 | -871 | 0.01% | 2,877,002 |
| 2010-06-07 | 2010-06-03 | 18.642 | 153,319 | -18,294 | 0.01% | 2,858,239 |
| 2010-06-04 | 2010-06-02 | 18.068 | 171,613 | +40,943 | 0.01% | 3,100,784 |
| 2010-05-27 | 2010-05-25 | 18.417 | 130,670 | +44,879 | 0.01% | 2,406,524 |
| 2010-05-26 | 2010-05-24 | 19.629 | 85,791 | +1,716 | 0.01% | 1,683,996 |
| 2010-05-25 | 2010-05-20 | 18.370 | 84,075 | +4,289 | 0.01% | 1,544,473 |
| 2010-05-20 | 2010-05-18 | 19.093 | 79,786 | +4,290 | 0.01% | 1,523,343 |
| 2010-05-19 | 2010-05-17 | 18.487 | 75,496 | +4,289 | 0.00% | 1,395,675 |
| 2010-05-14 | 2010-05-12 | 19.279 | 71,207 | -1,072,390 | 0.00% | 1,372,826 |
| 2010-05-13 | 2010-05-11 | 19.676 | 1,143,597 | +1,072,390 | 0.07% | 22,501,040 |
| 2010-05-06 | 2010-05-04 | 20.305 | 71,207 | +4,290 | 0.00% | 1,445,866 |
| 2010-05-05 | 2010-05-03 | 20.771 | 66,917 | -1,716 | 0.00% | 1,389,957 |
| 2010-05-03 | 2010-04-29 | 21.191 | 68,633 | -5,147 | 0.00% | 1,454,400 |
| 2010-04-30 | 2010-04-28 | 20.398 | 73,780 | -2,574 | 0.00% | 1,504,991 |
| 2010-04-27 | 2010-04-23 | 19.722 | 76,354 | -277,964 | 0.01% | 1,505,876 |
| 2010-04-26 | 2010-04-22 | 20.025 | 354,318 | +289,117 | 0.02% | 7,095,345 |
| 2010-04-23 | 2010-04-21 | 20.422 | 65,201 | +7,721 | 0.00% | 1,331,513 |
| 2010-04-22 | 2010-04-20 | 20.818 | 57,480 | -2,574 | 0.00% | 1,196,618 |
| 2010-04-21 | 2010-04-19 | 20.678 | 60,054 | +3,432 | 0.00% | 1,241,803 |
| 2010-04-20 | 2010-04-16 | 22.310 | 56,622 | +858 | 0.00% | 1,263,235 |
| 2010-04-19 | 2010-04-15 | 22.380 | 55,764 | +3,431 | 0.00% | 1,247,993 |
| 2010-04-15 | 2010-04-13 | 23.872 | 52,333 | +6,006 | 0.00% | 1,249,288 |
| 2010-04-14 | 2010-04-12 | 23.639 | 46,327 | -218,768 | 0.00% | 1,095,114 |
| 2010-04-13 | 2010-04-09 | 25.644 | 265,095 | -47,185 | 0.02% | 6,798,003 |
| 2010-04-12 | 2010-04-08 | 25.177 | 312,280 | +274,532 | 0.02% | 7,862,399 |
| 2010-04-09 | 2010-04-07 | 25.690 | 37,748 | -549,064 | 0.00% | 969,756 |
| 2010-04-08 | 2010-04-01 | 25.597 | 586,812 | +545,632 | 0.04% | 15,020,641 |
| 2010-04-07 | 2010-03-31 | 24.711 | 41,180 | -1,716 | 0.00% | 1,017,605 |
| 2010-03-26 | 2010-03-24 | 23.033 | 42,896 | -158,713 | 0.00% | 988,009 |
| 2010-03-25 | 2010-03-23 | 23.406 | 201,609 | +160,429 | 0.01% | 4,718,791 |
| 2010-03-22 | 2010-03-18 | 23.825 | 41,180 | +4,290 | 0.00% | 981,125 |
| 2010-03-16 | 2010-03-12 | 24.618 | 36,890 | +4,289 | 0.00% | 908,154 |
| 2010-03-10 | 2010-03-08 | 25.877 | 32,601 | -78,928 | 0.00% | 843,609 |
| 2010-03-05 | 2010-03-03 | 25.038 | 111,529 | -4,289 | 0.01% | 2,792,410 |
| 2010-03-04 | 2010-03-02 | 25.690 | 115,818 | -7,721 | 0.01% | 2,975,396 |
| 2010-02-10 | 2010-02-08 | 22.007 | 123,539 | +858 | 0.01% | 2,718,712 |
| 2010-02-08 | 2010-02-04 | 23.452 | 122,681 | -2,574 | 0.01% | 2,877,150 |
| 2010-02-03 | 2010-02-01 | 23.639 | 125,255 | -2,574 | 0.01% | 2,960,876 |
| 2010-01-28 | 2010-01-26 | 22.520 | 127,829 | +6,863 | 0.01% | 2,878,682 |
| 2010-01-21 | 2010-01-19 | 26.483 | 120,966 | -43,753 | 0.01% | 3,203,530 |
| 2010-01-20 | 2010-01-18 | 25.504 | 164,719 | -858 | 0.01% | 4,200,956 |
| 2010-01-19 | 2010-01-15 | 24.618 | 165,577 | +42,896 | 0.01% | 4,076,159 |
| 2010-01-18 | 2010-01-14 | 24.338 | 122,681 | +1,715 | 0.01% | 2,985,829 |
| 2010-01-15 | 2010-01-13 | 24.898 | 120,966 | +95,229 | 0.01% | 3,011,769 |
| 2010-01-14 | 2010-01-12 | 26.530 | 25,737 | +1,715 | 0.00% | 682,790 |
| 2010-01-12 | 2010-01-08 | 27.555 | 24,022 | -2,573 | 0.00% | 661,933 |
| 2010-01-11 | 2010-01-07 | 27.182 | 26,595 | +3,431 | 0.00% | 722,912 |
| 2010-01-07 | 2010-01-05 | 26.343 | 23,164 | +1,716 | 0.00% | 610,210 |
| 2009-12-22 | 2009-12-18 | 24.338 | 21,448 | +8,579 | 0.00% | 522,005 |
| 2009-12-21 | 2009-12-17 | 25.597 | 12,869 | +858 | 0.00% | 329,408 |
| 2009-12-18 | 2009-12-16 | 25.923 | 12,011 | +1,716 | 0.00% | 311,366 |
| 2009-12-15 | 2009-12-11 | 28.488 | 10,295 | -1,716 | 0.00% | 293,282 |
| 2009-12-11 | 2009-12-09 | 29.094 | 12,011 | +1,716 | 0.00% | 349,447 |
| 2009-12-08 | 2009-12-04 | 28.814 | 10,295 | -8,579 | 0.00% | 296,642 |
| 2009-12-07 | 2009-12-03 | 28.022 | 18,874 | -1,716 | 0.00% | 528,878 |
| 2009-12-04 | 2009-12-02 | 26.343 | 20,590 | -1,716 | 0.00% | 542,403 |
| 2009-12-02 | 2009-11-30 | 24.898 | 22,306 | -1,716 | 0.00% | 555,367 |
| 2009-11-23 | 2009-11-19 | 24.665 | 24,022 | +1,716 | 0.00% | 592,491 |
| 2009-11-18 | 2009-11-16 | 25.830 | 22,306 | -2,573 | 0.00% | 576,167 |
| 2009-11-16 | 2009-11-12 | 25.224 | 24,879 | +1,715 | 0.00% | 627,549 |
| 2009-11-12 | 2009-11-10 | 25.271 | 23,164 | +1,716 | 0.00% | 585,369 |
| 2009-10-30 | 2009-10-28 | 24.292 | 21,448 | +8,579 | 0.00% | 521,005 |
| 2009-10-28 | 2009-10-23 | 26.576 | 12,869 | -8,579 | 0.00% | 342,008 |
| 2009-10-21 | 2009-10-19 | 23.219 | 21,448 | -2,574 | 0.00% | 498,005 |
| 2009-10-20 | 2009-10-16 | 22.100 | 24,022 | +8,580 | 0.00% | 530,890 |
| 2009-10-16 | 2009-10-14 | 22.613 | 15,442 | -4,290 | 0.00% | 349,191 |
| 2009-10-14 | 2009-10-12 | 22.590 | 19,732 | +2,574 | 0.00% | 445,740 |
| 2009-10-13 | 2009-10-09 | 23.126 | 17,158 | -8,579 | 0.00% | 396,794 |
| 2009-10-12 | 2009-10-08 | 23.546 | 25,737 | +4,289 | 0.00% | 605,991 |
| 2009-09-28 | 2009-09-24 | 22.123 | 21,448 | +8,579 | 0.00% | 474,504 |
| 2009-09-24 | 2009-09-22 | 23.540 | 12,869 | +74 | 0.00% | 302,935 |
| 2009-09-15 | 2009-09-11 | 24.431 | 12,795 | -4,265 | 0.00% | 312,593 |
| 2009-09-14 | 2009-09-10 | 24.853 | 17,060 | +4,265 | 0.00% | 423,990 |
| 2009-09-11 | 2009-09-09 | 24.853 | 12,795 | -6,824 | 0.00% | 317,993 |
| 2009-09-10 | 2009-09-08 | 24.009 | 19,619 | +853 | 0.00% | 471,029 |
| 2009-09-09 | 2009-09-07 | 23.868 | 18,766 | -1,706 | 0.00% | 447,910 |
| 2009-09-07 | 2009-09-03 | 21.313 | 20,472 | +853 | 0.00% | 436,310 |
| 2009-09-03 | 2009-09-01 | 20.937 | 19,619 | -853 | 0.00% | 410,770 |
| 2009-08-31 | 2009-08-27 | 21.828 | 20,472 | +853 | 0.00% | 446,870 |
| 2009-08-28 | 2009-08-26 | 22.461 | 19,619 | -853 | 0.00% | 440,670 |
| 2009-08-18 | 2009-08-14 | 22.790 | 20,472 | +8,530 | 0.00% | 466,549 |
| 2009-08-07 | 2009-08-05 | 23.540 | 11,942 | +853 | 0.00% | 281,113 |
| 2009-08-06 | 2009-08-04 | 24.712 | 11,089 | -3,412 | 0.00% | 274,034 |
| 2009-08-05 | 2009-08-03 | 25.509 | 14,501 | +3,412 | 0.00% | 369,911 |
| 2009-07-31 | 2009-07-29 | 24.994 | 11,089 | -853 | 0.00% | 277,154 |
| 2009-07-30 | 2009-07-28 | 26.119 | 11,942 | -1,706 | 0.00% | 311,913 |
| 2009-07-29 | 2009-07-27 | 26.025 | 13,648 | -1,706 | 0.00% | 355,192 |
| 2009-07-28 | 2009-07-24 | 25.275 | 15,354 | +2,559 | 0.00% | 388,071 |
| 2009-07-27 | 2009-07-23 | 24.149 | 12,795 | -5,118 | 0.00% | 308,993 |
| 2009-07-24 | 2009-07-22 | 23.188 | 17,913 | +1,706 | 0.00% | 415,370 |
| 2009-07-23 | 2009-07-21 | 23.587 | 16,207 | +3,412 | 0.00% | 382,271 |
| 2009-07-22 | 2009-07-20 | 23.681 | 12,795 | +853 | 0.00% | 302,993 |
| 2009-07-08 | 2009-07-06 | 25.744 | 11,942 | +1,706 | 0.00% | 307,433 |
| 2009-06-30 | 2009-06-26 | 26.916 | 10,236 | -853 | 0.00% | 275,514 |
| 2009-06-29 | 2009-06-25 | 26.025 | 11,089 | +853 | 0.00% | 288,593 |
| 2009-06-22 | 2009-06-18 | 22.438 | 10,236 | -853 | 0.00% | 229,675 |
| 2009-06-19 | 2009-06-17 | 22.883 | 11,089 | -853 | 0.00% | 253,754 |
| 2009-06-16 | 2009-06-12 | 23.915 | 11,942 | +1,706 | 0.00% | 285,593 |
| 2009-06-15 | 2009-06-11 | 23.446 | 10,236 | -1,706 | 0.00% | 239,994 |
| 2009-06-12 | 2009-06-10 | 22.977 | 11,942 | +1,706 | 0.00% | 274,394 |
| 2009-06-11 | 2009-06-09 | 21.922 | 10,236 | -1,706 | 0.00% | 224,395 |
| 2009-06-10 | 2009-06-08 | 22.625 | 11,942 | +1,706 | 0.00% | 270,194 |
| 2009-06-09 | 2009-06-05 | 22.977 | 10,236 | -44,357 | 0.00% | 235,195 |
| 2009-06-05 | 2009-06-03 | 24.525 | 54,593 | +1,706 | 0.00% | 1,338,873 |
| 2009-06-02 | 2009-05-29 | 22.274 | 52,887 | -4,265 | 0.00% | 1,177,995 |
| 2009-05-29 | 2009-05-26 | 19.789 | 57,152 | -2,559 | 0.00% | 1,130,953 |
| 2009-05-27 | 2009-05-25 | 19.611 | 59,711 | -3,412 | 0.00% | 1,171,022 |
| 2009-05-26 | 2009-05-22 | 18.666 | 63,123 | +3,872 | 0.00% | 1,178,277 |
| 2009-05-20 | 2009-05-18 | 19.470 | 59,251 | +1,693 | 0.00% | 1,153,601 |
| 2009-05-11 | 2009-05-07 | 17.438 | 57,558 | -2,539 | 0.00% | 1,003,679 |
| 2009-05-07 | 2009-05-05 | 17.012 | 60,097 | -847 | 0.00% | 1,022,393 |
| 2009-05-05 | 2009-04-30 | 13.823 | 60,944 | -4,232 | 0.00% | 842,402 |
| 2009-05-04 | 2009-04-29 | 12.996 | 65,176 | +4,232 | 0.00% | 846,999 |
| 2009-04-29 | 2009-04-27 | 12.428 | 60,944 | -6,771 | 0.00% | 757,442 |
| 2009-04-28 | 2009-04-24 | 13.161 | 67,715 | +4,232 | 0.00% | 891,195 |
| 2009-04-27 | 2009-04-23 | 13.043 | 63,483 | -429,993 | 0.00% | 827,998 |
| 2009-04-24 | 2009-04-22 | 12.263 | 493,476 | +6,772 | 0.03% | 6,051,541 |
| 2009-04-22 | 2009-04-20 | 13.445 | 486,704 | +423,221 | 0.03% | 6,543,495 |
| 2009-04-21 | 2009-04-17 | 13.893 | 63,483 | -42,322 | 0.00% | 881,998 |
| 2009-04-20 | 2009-04-16 | 14.177 | 105,805 | +43,168 | 0.01% | 1,499,996 |
| 2009-04-16 | 2009-04-14 | 13.350 | 62,637 | -64,329 | 0.00% | 836,204 |
| 2009-04-15 | 2009-04-09 | 12.570 | 126,966 | +62,636 | 0.01% | 1,595,996 |
| 2009-04-14 | 2009-04-08 | 11.389 | 64,330 | +3,386 | 0.00% | 732,644 |
| 2009-04-08 | 2009-04-06 | 13.019 | 60,944 | -71,947 | 0.00% | 793,442 |
| 2009-04-07 | 2009-04-03 | 12.239 | 132,891 | +63,483 | 0.01% | 1,626,515 |
| 2009-03-26 | 2009-03-24 | 10.515 | 69,408 | -21,161 | 0.00% | 729,797 |
| 2009-03-25 | 2009-03-23 | 9.900 | 90,569 | -1,693 | 0.01% | 896,657 |
| 2009-03-23 | 2009-03-19 | 9.239 | 92,262 | +4,232 | 0.01% | 852,378 |
| 2009-03-20 | 2009-03-18 | 8.742 | 88,030 | -4,232 | 0.01% | 769,600 |
| 2009-03-17 | 2009-03-13 | 8.034 | 92,262 | -7,618 | 0.01% | 741,198 |
| 2009-03-16 | 2009-03-12 | 7.750 | 99,880 | -4,232 | 0.01% | 774,078 |
| 2009-03-12 | 2009-03-10 | 7.207 | 104,112 | -2,540 | 0.01% | 750,297 |
| 2009-03-09 | 2009-03-05 | 7.396 | 106,652 | -1,693 | 0.01% | 788,762 |
| 2009-03-06 | 2009-03-04 | 7.159 | 108,345 | -56,711 | 0.01% | 775,683 |
| 2009-03-04 | 2009-03-02 | 6.262 | 165,056 | -4,232 | 0.01% | 1,033,498 |
| 2009-03-03 | 2009-02-27 | 6.214 | 169,288 | +2,539 | 0.01% | 1,051,997 |
| 2009-03-02 | 2009-02-26 | 6.640 | 166,749 | +5,925 | 0.01% | 1,107,139 |
| 2009-02-25 | 2009-02-23 | 7.230 | 160,824 | +42,322 | 0.01% | 1,162,800 |
| 2009-02-24 | 2009-02-20 | 7.018 | 118,502 | +8,464 | 0.01% | 831,601 |
| 2009-02-23 | 2009-02-19 | 7.467 | 110,038 | -5,078 | 0.01% | 821,604 |
| 2009-02-19 | 2009-02-17 | 6.805 | 115,116 | +12,696 | 0.01% | 783,359 |
| 2009-02-17 | 2009-02-13 | 7.608 | 102,420 | -1,692 | 0.01% | 779,244 |
| 2009-02-16 | 2009-02-12 | 7.325 | 104,112 | +3,385 | 0.01% | 762,597 |
| 2009-02-13 | 2009-02-11 | 7.514 | 100,727 | -1,693 | 0.01% | 756,843 |
| 2009-02-12 | 2009-02-10 | 7.845 | 102,420 | +6,772 | 0.01% | 803,444 |
| 2009-02-10 | 2009-02-06 | 8.034 | 95,648 | -846 | 0.01% | 768,400 |
| 2009-02-09 | 2009-02-05 | 7.159 | 96,494 | -4,233 | 0.01% | 690,837 |
| 2009-02-06 | 2009-02-04 | 6.829 | 100,727 | -1,693 | 0.01% | 687,822 |
| 2009-02-05 | 2009-02-03 | 6.569 | 102,420 | -3,385 | 0.01% | 672,763 |
| 2009-02-04 | 2009-02-02 | 6.710 | 105,805 | +1,693 | 0.01% | 709,998 |
| 2009-02-03 | 2009-01-30 | 7.207 | 104,112 | +7,618 | 0.01% | 750,297 |
| 2009-01-30 | 2009-01-23 | 6.356 | 96,494 | +846 | 0.01% | 613,317 |
| 2009-01-29 | 2009-01-22 | 6.663 | 95,648 | -846 | 0.01% | 637,320 |
| 2009-01-22 | 2009-01-20 | 6.545 | 96,494 | -4,233 | 0.01% | 631,557 |
| 2009-01-21 | 2009-01-19 | 6.474 | 100,727 | +4,233 | 0.01% | 652,122 |
| 2009-01-14 | 2009-01-12 | 7.915 | 96,494 | +4,232 | 0.01% | 763,797 |
| 2009-01-12 | 2009-01-08 | 9.191 | 92,262 | -4,232 | 0.01% | 848,018 |
| 2009-01-09 | 2009-01-07 | 10.255 | 96,494 | +25,393 | 0.01% | 989,516 |
| 2009-01-07 | 2009-01-05 | 10.089 | 71,101 | -22,008 | 0.00% | 717,358 |
| 2009-01-06 | 2009-01-02 | 9.664 | 93,109 | +1,693 | 0.01% | 899,803 |
| 2009-01-05 | 2008-12-31 | 9.546 | 91,416 | +2,540 | 0.01% | 872,642 |
| 2008-12-30 | 2008-12-24 | 9.451 | 88,876 | +3,385 | 0.01% | 839,996 |
| 2008-12-23 | 2008-12-19 | 10.444 | 85,491 | -7,618 | 0.01% | 892,843 |
| 2008-12-22 | 2008-12-18 | 10.160 | 93,109 | -3,385 | 0.01% | 946,003 |
| 2008-12-19 | 2008-12-17 | 9.569 | 96,494 | +25,393 | 0.01% | 923,396 |
| 2008-12-15 | 2008-12-11 | 9.806 | 71,101 | -21,161 | 0.00% | 697,198 |
| 2008-12-11 | 2008-12-09 | 8.979 | 92,262 | +21,161 | 0.01% | 828,398 |
| 2008-12-10 | 2008-12-08 | 8.932 | 71,101 | +34,704 | 0.00% | 635,039 |
| 2008-12-09 | 2008-12-05 | 7.774 | 36,397 | -4,232 | 0.00% | 282,940 |
| 2008-12-08 | 2008-12-04 | 7.254 | 40,629 | +4,232 | 0.00% | 294,718 |
| 2008-12-04 | 2008-12-02 | 7.278 | 36,397 | +7,618 | 0.00% | 264,880 |
| 2008-11-28 | 2008-11-26 | 5.954 | 28,779 | -2,539 | 0.00% | 171,360 |
| 2008-11-20 | 2008-11-18 | 5.671 | 31,318 | +2,539 | 0.00% | 177,598 |
| 2008-11-11 | 2008-11-07 | 6.970 | 28,779 | -21,161 | 0.00% | 200,600 |
| 2008-11-10 | 2008-11-06 | 6.474 | 49,940 | +21,161 | 0.00% | 323,319 |
| 2008-11-07 | 2008-11-05 | 7.136 | 28,779 | -21,161 | 0.00% | 205,360 |
| 2008-11-06 | 2008-11-04 | 6.545 | 49,940 | +21,161 | 0.00% | 326,859 |
| 2008-11-05 | 2008-11-03 | 6.238 | 28,779 | -4,232 | 0.00% | 179,520 |
| 2008-11-03 | 2008-10-30 | 5.553 | 33,011 | +4,232 | 0.00% | 183,299 |
| 2008-10-28 | 2008-10-24 | 6.143 | 28,779 | +3,386 | 0.00% | 176,800 |
| 2008-10-24 | 2008-10-22 | 6.970 | 25,393 | -1,693 | 0.00% | 176,998 |
| 2008-10-23 | 2008-10-21 | 7.207 | 27,086 | -1,693 | 0.00% | 195,199 |
| 2008-10-22 | 2008-10-20 | 6.970 | 28,779 | -2,539 | 0.00% | 200,600 |
| 2008-10-21 | 2008-10-17 | 6.356 | 31,318 | +4,232 | 0.00% | 199,058 |
| 2008-10-17 | 2008-10-15 | 6.970 | 27,086 | +1,693 | 0.00% | 188,799 |
| 2008-10-16 | 2008-10-14 | 7.797 | 25,393 | -5,925 | 0.00% | 197,998 |
| 2008-10-15 | 2008-10-13 | 7.325 | 31,318 | +11,003 | 0.00% | 229,397 |
| 2008-10-06 | 2008-10-02 | 9.239 | 20,315 | -1,693 | 0.00% | 187,684 |
| 2008-10-03 | 2008-09-30 | 8.175 | 22,008 | +1,693 | 0.00% | 179,924 |
| 2008-09-30 | 2008-09-26 | 8.624 | 20,315 | -15,236 | 0.00% | 175,203 |
| 2008-09-29 | 2008-09-25 | 8.105 | 35,551 | +9,311 | 0.00% | 288,123 |
| 2008-09-26 | 2008-09-24 | 9.316 | 26,240 | +5,925 | 0.00% | 244,452 |
| 2008-09-25 | 2008-09-23 | 10.337 | 20,315 | +1,509 | 0.00% | 209,995 |
| 2008-09-23 | 2008-09-19 | 10.618 | 18,806 | -78,360 | 0.00% | 199,677 |
| 2008-09-22 | 2008-09-18 | 9.163 | 97,166 | +78,360 | 0.01% | 890,320 |
| 2008-09-19 | 2008-09-17 | 9.188 | 18,806 | -6,269 | 0.00% | 172,797 |
| 2008-09-18 | 2008-09-16 | 9.290 | 25,075 | +4,701 | 0.00% | 232,959 |
| 2008-09-09 | 2008-09-05 | 12.124 | 20,374 | +784 | 0.00% | 247,006 |
| 2008-09-08 | 2008-09-04 | 12.251 | 19,590 | +1,567 | 0.00% | 240,001 |
| 2008-08-27 | 2008-08-25 | 14.140 | 18,023 | -2,351 | 0.00% | 254,844 |
| 2008-08-26 | 2008-08-21 | 13.783 | 20,374 | +2,351 | 0.00% | 280,807 |
| 2008-08-12 | 2008-08-08 | 16.258 | 18,023 | +2,351 | 0.00% | 293,024 |
| 2008-08-08 | 2008-08-05 | 16.616 | 15,672 | +1,567 | 0.00% | 260,401 |
| 2008-07-23 | 2008-07-21 | 19.015 | 14,105 | -1,567 | 0.00% | 268,205 |
| 2008-07-21 | 2008-07-17 | 17.432 | 15,672 | -2,351 | 0.00% | 273,201 |
| 2008-07-16 | 2008-07-14 | 20.087 | 18,023 | +2,351 | 0.00% | 362,025 |
| 2008-07-14 | 2008-07-10 | 19.653 | 15,672 | -2,351 | 0.00% | 308,001 |
| 2008-07-08 | 2008-07-04 | 18.428 | 18,023 | -3,918 | 0.00% | 332,125 |
| 2008-07-07 | 2008-07-03 | 15.876 | 21,941 | +2,351 | 0.00% | 348,325 |
| 2008-07-03 | 2008-06-30 | 17.356 | 19,590 | -784 | 0.00% | 340,001 |
| 2008-07-02 | 2008-06-27 | 16.999 | 20,374 | +3,918 | 0.00% | 346,328 |
| 2008-06-30 | 2008-06-26 | 17.866 | 16,456 | -783 | 0.00% | 294,008 |
| 2008-06-23 | 2008-06-19 | 20.419 | 17,239 | +783 | 0.00% | 351,997 |
| 2008-06-12 | 2008-06-10 | 21.822 | 16,456 | +784 | 0.00% | 359,110 |
| 2008-06-11 | 2008-06-06 | 23.813 | 15,672 | -784 | 0.00% | 373,201 |
| 2008-06-10 | 2008-06-05 | 23.405 | 16,456 | +784 | 0.00% | 385,151 |
| 2008-06-04 | 2008-06-02 | 24.987 | 15,672 | -1,567 | 0.00% | 391,602 |
| 2008-05-30 | 2008-05-28 | 23.839 | 17,239 | +277 | 0.00% | 410,962 |
| 2008-04-28 | 2008-04-24 | 28.534 | 16,962 | +2,313 | 0.00% | 483,998 |
| 2008-04-25 | 2008-04-23 | 27.185 | 14,649 | -1,542 | 0.00% | 398,238 |
| 2008-04-24 | 2008-04-22 | 24.903 | 16,191 | -2,313 | 0.00% | 403,198 |
| 2008-04-14 | 2008-04-10 | 22.283 | 18,504 | -771 | 0.00% | 412,318 |
| 2008-04-10 | 2008-04-08 | 23.346 | 19,275 | +2,313 | 0.00% | 449,998 |
| 2008-04-08 | 2008-04-03 | 23.087 | 16,962 | -1,542 | 0.00% | 391,598 |
| 2008-04-01 | 2008-03-28 | 21.764 | 18,504 | -3,855 | 0.00% | 402,718 |
| 2008-03-19 | 2008-03-17 | 17.069 | 22,359 | +3,855 | 0.00% | 381,638 |
| 2008-03-17 | 2008-03-13 | 20.259 | 18,504 | +3,855 | 0.00% | 374,878 |
| 2008-03-14 | 2008-03-12 | 22.490 | 14,649 | +2,313 | 0.00% | 329,459 |
| 2008-03-13 | 2008-03-11 | 22.257 | 12,336 | +1,542 | 0.00% | 274,559 |
| 2008-02-20 | 2008-02-18 | 29.779 | 10,794 | +1,542 | 0.00% | 321,439 |
| 2008-02-18 | 2008-02-14 | 30.143 | 9,252 | -3,855 | 0.00% | 278,879 |
| 2008-02-13 | 2008-02-11 | 25.940 | 13,107 | +3,855 | 0.00% | 339,999 |
| 2007-12-10 | 2007-12-06 | 42.283 | 9,252 | -771 | 0.00% | 391,198 |
| 2007-12-05 | 2007-12-03 | 40.726 | 10,023 | +771 | 0.00% | 408,198 |
| 2007-10-08 | 2007-10-04 | 40.916 | 9,252 | -737 | 0.00% | 378,556 |
| 2007-09-03 | 2007-08-30 | 36.595 | 9,989 | -3,842 | 0.00% | 365,552 |
| 2007-08-31 | 2007-08-29 | 35.034 | 13,831 | +3,842 | 0.00% | 484,552 |
| 2007-08-28 | 2007-08-24 | 36.075 | 9,989 | -769 | 0.00% | 360,352 |
| 2007-08-07 | 2007-08-03 | 37.064 | 10,758 | -5,378 | 0.00% | 398,734 |
| 2007-08-03 | 2007-08-01 | 35.294 | 16,136 | +768 | 0.00% | 569,505 |
| 2007-07-30 | 2007-07-26 | 36.127 | 15,368 | +5,379 | 0.00% | 555,199 |
| 2007-07-25 | 2007-07-23 | 38.209 | 9,989 | +768 | 0.00% | 381,671 |
| 2007-07-23 | 2007-07-19 | 32.014 | 9,221 | -768 | 0.00% | 295,206 |
| 2007-07-09 | 2007-07-05 | 29.932 | 9,989 | -769 | 0.00% | 298,993 |
| 2007-06-29 | 2007-06-27 | 25.612 | 10,758 | +769 | 0.00% | 275,530 |
| 2007-06-26 | 2007-06-22 | 25.950 | 9,989 | 0.00% | 259,214 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy