History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.415 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.415 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.420 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.415 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.415 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.425 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.405 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.405 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.425 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.420 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.435 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.445 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.510 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.520 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.540 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.540 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.530 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.550 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.520 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.470 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.460 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.435 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.435 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.450 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.450 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.455 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.450 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.455 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.460 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.475 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.455 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.475 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.470 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.460 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.460 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.455 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.445 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.460 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.465 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.460 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.460 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.460 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.470 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.475 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.500 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.520 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.520 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.510 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.520 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.475 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.465 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.465 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.465 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.460 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.470 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.480 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.490 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.430 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.435 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.430 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.425 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.435 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.420 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.415 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.420 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.425 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.430 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.405 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.385 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.380 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.395 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.405 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.420 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.440 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.410 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.415 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.420 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.400 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.405 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.405 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.410 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.405 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.405 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.410 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.430 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.435 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.440 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.435 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.430 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.435 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.445 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.440 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.440 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.450 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.465 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.475 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.470 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.475 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.445 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.460 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.470 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.460 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.470 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.455 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.465 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.465 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.485 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.480 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.465 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.475 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.475 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.455 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.455 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.480 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.475 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.460 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.450 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.425 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.415 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.490 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.495 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.500 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.540 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.550 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.560 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.550 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.560 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.550 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.560 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.580 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.610 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.630 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.630 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.620 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.590 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.610 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.630 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.650 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.660 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.700 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.640 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.650 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.680 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.680 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.670 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.630 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.590 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.600 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.600 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.620 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.630 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.640 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.610 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.670 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.610 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.640 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.650 | 0 | -18,000 | ||
| 2024-12-30 | 2024-12-24 | 0.790 | 18,000 | +18,000 | 0.00% | 14,220 |
| 2024-06-06 | 2024-06-04 | 0.630 | 0 | -12,000 | ||
| 2024-06-05 | 2024-06-03 | 0.590 | 12,000 | -2,000 | 0.00% | 7,080 |
| 2024-06-03 | 2024-05-30 | 0.610 | 14,000 | -250 | 0.00% | 8,540 |
| 2024-05-21 | 2024-05-17 | 0.920 | 14,250 | +12,000 | 0.00% | 13,110 |
| 2024-04-25 | 2024-04-23 | 0.395 | 2,250 | -10,000 | 0.00% | 889 |
| 2024-04-22 | 2024-04-18 | 0.400 | 12,250 | -400,000 | 0.00% | 4,900 |
| 2023-12-12 | 2023-12-08 | 0.790 | 412,250 | +100,000 | 0.01% | 325,678 |
| 2023-12-08 | 2023-12-06 | 0.820 | 312,250 | +100,000 | 0.01% | 256,045 |
| 2023-12-06 | 2023-12-04 | 0.850 | 212,250 | +130,000 | 0.00% | 180,412 |
| 2023-11-28 | 2023-11-24 | 1.040 | 82,250 | +10,000 | 0.00% | 85,540 |
| 2023-10-12 | 2023-10-10 | 0.850 | 72,250 | -4,000 | 0.00% | 61,412 |
| 2023-10-11 | 2023-10-09 | 0.880 | 76,250 | +4,000 | 0.00% | 67,100 |
| 2023-09-12 | 2023-09-07 | 1.060 | 72,250 | -10,000 | 0.00% | 76,585 |
| 2023-09-07 | 2023-09-05 | 0.980 | 82,250 | +10,000 | 0.00% | 80,605 |
| 2023-08-15 | 2023-08-11 | 0.960 | 72,250 | -18,000 | 0.00% | 69,360 |
| 2023-07-21 | 2023-07-19 | 1.160 | 90,250 | -10,000 | 0.00% | 104,690 |
| 2023-06-23 | 2023-06-20 | 1.300 | 100,250 | +10,000 | 0.00% | 130,325 |
| 2023-05-17 | 2023-05-15 | 1.430 | 90,250 | -20,000 | 0.00% | 129,058 |
| 2023-04-19 | 2023-04-17 | 1.790 | 110,250 | +4,000 | 0.00% | 197,348 |
| 2023-04-14 | 2023-04-12 | 1.820 | 106,250 | +20,000 | 0.00% | 193,375 |
| 2023-03-24 | 2023-03-22 | 1.880 | 86,250 | +8,000 | 0.00% | 162,150 |
| 2023-03-14 | 2023-03-10 | 2.060 | 78,250 | +6,000 | 0.00% | 161,195 |
| 2023-02-28 | 2023-02-24 | 2.240 | 72,250 | +20,000 | 0.00% | 161,840 |
| 2023-02-02 | 2023-01-31 | 2.520 | 52,250 | +30,000 | 0.00% | 131,670 |
| 2022-10-12 | 2022-10-10 | 1.950 | 22,250 | +20,000 | 0.00% | 43,388 |
| 2021-09-03 | 2021-09-01 | 9.509 | 2,250 | +125 | 0.00% | 21,396 |
| 2021-05-17 | 2021-05-13 | 13.416 | 2,125 | +106 | 0.00% | 28,510 |
| 2020-09-04 | 2020-09-02 | 12.797 | 2,019 | +92 | 0.00% | 25,836 |
| 2020-05-14 | 2020-05-12 | 10.845 | 1,927 | +87 | 0.00% | 20,899 |
| 2019-09-05 | 2019-09-03 | 13.138 | 1,840 | +107 | 0.00% | 24,173 |
| 2019-05-16 | 2019-05-14 | 14.510 | 1,733 | +80 | 0.00% | 25,147 |
| 2019-03-29 | 2019-03-27 | 16.825 | 1,653 | -7,346 | 0.00% | 27,811 |
| 2019-03-26 | 2019-03-22 | 16.226 | 8,999 | +7,346 | 0.00% | 146,014 |
| 2018-09-21 | 2018-09-19 | 15.599 | 1,653 | -7,346 | 0.00% | 25,786 |
| 2018-09-19 | 2018-09-17 | 15.273 | 8,999 | +7,346 | 0.00% | 137,440 |
| 2018-09-13 | 2018-09-11 | 15.817 | 1,653 | -6,944 | 0.00% | 26,145 |
| 2018-09-06 | 2018-09-04 | 17.071 | 8,597 | -7,018 | 0.00% | 146,757 |
| 2018-09-03 | 2018-08-30 | 18.125 | 15,615 | +7,018 | 0.00% | 283,025 |
| 2018-08-30 | 2018-08-28 | 17.983 | 8,597 | +7,018 | 0.00% | 154,597 |
| 2018-08-29 | 2018-08-27 | 17.498 | 1,579 | -7,018 | 0.00% | 27,630 |
| 2018-08-28 | 2018-08-24 | 16.643 | 8,597 | +7,018 | 0.00% | 143,082 |
| 2018-08-22 | 2018-08-20 | 15.902 | 1,579 | -7,018 | 0.00% | 25,110 |
| 2018-08-15 | 2018-08-13 | 16.957 | 8,597 | +7,018 | 0.00% | 145,777 |
| 2018-05-21 | 2018-05-17 | 23.055 | 1,579 | -7,018 | 0.00% | 36,405 |
| 2018-05-17 | 2018-05-15 | 24.545 | 8,597 | +7,083 | 0.00% | 211,017 |
| 2018-05-16 | 2018-05-14 | 24.308 | 1,514 | -6,731 | 0.00% | 36,802 |
| 2018-05-15 | 2018-05-11 | 23.416 | 8,245 | +6,731 | 0.00% | 193,067 |
| 2018-01-10 | 2018-01-08 | 21.396 | 1,514 | -2,692 | 0.00% | 32,393 |
| 2017-10-31 | 2017-10-27 | 17.235 | 4,206 | +2,692 | 0.00% | 72,492 |
| 2017-09-14 | 2017-09-12 | 16.820 | 1,514 | +29 | 0.00% | 25,466 |
| 2017-05-11 | 2017-05-09 | 10.748 | 1,485 | +101 | 0.00% | 15,961 |
| 2017-03-09 | 2017-03-07 | 8.992 | 1,384 | -6,150 | 0.00% | 12,445 |
| 2016-08-16 | 2016-08-12 | 7.886 | 7,534 | -12,299 | 0.00% | 59,416 |
| 2016-05-18 | 2016-05-16 | 7.309 | 19,833 | +1,874 | 0.00% | 144,953 |
| 2015-06-18 | 2015-06-16 | 9.751 | 17,959 | +11,137 | 0.00% | 175,117 |
| 2015-06-16 | 2015-06-12 | 11.175 | 6,822 | +289 | 0.00% | 76,238 |
| 2015-05-27 | 2015-05-22 | 12.094 | 6,533 | -3,600 | 0.00% | 79,011 |
| 2015-05-06 | 2015-05-04 | 12.975 | 10,133 | +5,333 | 0.00% | 131,480 |
| 2014-11-19 | 2014-11-17 | 7.763 | 4,800 | +533 | 0.00% | 37,261 |
| 2014-10-21 | 2014-10-17 | 7.129 | 4,267 | +3 | 0.00% | 30,421 |
| 2014-09-12 | 2014-09-10 | 12.120 | 4,264 | +99 | 0.00% | 51,679 |
| 2014-09-04 | 2014-09-02 | 11.812 | 4,165 | -3,124 | 0.00% | 49,199 |
| 2014-06-17 | 2014-06-13 | 12.285 | 7,289 | +394 | 0.00% | 89,545 |
| 2013-09-02 | 2013-08-29 | 16.741 | 6,895 | +121 | 0.00% | 115,433 |
| 2013-07-08 | 2013-07-04 | 15.770 | 6,774 | -1,935 | 0.00% | 106,826 |
| 2013-07-05 | 2013-07-03 | 15.109 | 8,709 | -4,838 | 0.00% | 131,581 |
| 2013-07-04 | 2013-07-02 | 15.997 | 13,547 | +1,935 | 0.00% | 216,717 |
| 2013-05-22 | 2013-05-20 | 21.122 | 11,612 | +283 | 0.00% | 245,264 |
| 2013-05-13 | 2013-05-09 | 22.075 | 11,329 | +4,721 | 0.00% | 250,087 |
| 2012-10-18 | 2012-10-16 | 18.283 | 6,608 | -1,889 | 0.00% | 120,813 |
| 2012-10-15 | 2012-10-11 | 17.965 | 8,497 | +1,889 | 0.00% | 152,649 |
| 2012-10-08 | 2012-10-04 | 18.579 | 6,608 | -7,553 | 0.00% | 122,773 |
| 2012-09-28 | 2012-09-26 | 17.838 | 14,161 | +7,553 | 0.00% | 252,603 |
| 2012-09-03 | 2012-08-30 | 20.093 | 6,608 | +107 | 0.00% | 132,775 |
| 2012-05-14 | 2012-05-10 | 19.549 | 6,501 | +177 | 0.00% | 127,087 |
| 2012-05-07 | 2012-05-03 | 22.848 | 6,324 | -1,806 | 0.00% | 144,488 |
| 2012-04-27 | 2012-04-25 | 21.519 | 8,130 | -1,807 | 0.00% | 174,951 |
| 2012-04-25 | 2012-04-23 | 21.298 | 9,937 | +1,807 | 0.00% | 211,637 |
| 2012-04-24 | 2012-04-20 | 21.896 | 8,130 | +1,806 | 0.00% | 178,011 |
| 2011-11-04 | 2011-11-02 | 16.007 | 6,324 | -1,806 | 0.00% | 101,226 |
| 2011-11-03 | 2011-11-01 | 15.032 | 8,130 | +1,806 | 0.00% | 122,214 |
| 2011-09-09 | 2011-09-07 | 21.007 | 6,324 | +73 | 0.00% | 132,849 |
| 2011-05-12 | 2011-05-09 | 28.336 | 6,251 | +115 | 0.00% | 177,128 |
| 2010-10-14 | 2010-10-12 | 21.742 | 6,136 | -6,137 | 0.00% | 133,412 |
| 2010-09-29 | 2010-09-27 | 20.944 | 12,273 | +1,753 | 0.00% | 257,045 |
| 2010-09-28 | 2010-09-24 | 21.423 | 10,520 | +1,754 | 0.00% | 225,370 |
| 2010-09-16 | 2010-09-14 | 22.454 | 8,766 | +55 | 0.00% | 196,828 |
| 2010-09-15 | 2010-09-13 | 22.132 | 8,711 | -1,743 | 0.00% | 192,793 |
| 2010-09-10 | 2010-09-08 | 21.535 | 10,454 | +2,614 | 0.00% | 225,129 |
| 2010-09-08 | 2010-09-06 | 22.247 | 7,840 | -4,356 | 0.00% | 174,416 |
| 2010-09-07 | 2010-09-03 | 21.604 | 12,196 | +2,614 | 0.00% | 263,484 |
| 2010-09-02 | 2010-08-31 | 20.869 | 9,582 | -2,614 | 0.00% | 199,971 |
| 2010-08-30 | 2010-08-26 | 20.410 | 12,196 | -2,613 | 0.00% | 248,923 |
| 2010-08-27 | 2010-08-25 | 20.479 | 14,809 | +2,613 | 0.00% | 303,275 |
| 2010-08-17 | 2010-08-13 | 22.063 | 12,196 | +1,742 | 0.00% | 269,084 |
| 2010-08-11 | 2010-08-09 | 22.867 | 10,454 | -2,613 | 0.00% | 239,050 |
| 2010-08-10 | 2010-08-06 | 22.499 | 13,067 | +2,613 | 0.00% | 294,001 |
| 2010-08-04 | 2010-08-02 | 23.739 | 10,454 | +4,356 | 0.00% | 248,170 |
| 2010-07-26 | 2010-07-22 | 22.316 | 6,098 | -2,613 | 0.00% | 136,082 |
| 2010-07-23 | 2010-07-21 | 22.109 | 8,711 | -871 | 0.00% | 192,593 |
| 2010-07-22 | 2010-07-20 | 21.535 | 9,582 | +3,484 | 0.00% | 206,351 |
| 2010-07-21 | 2010-07-19 | 20.571 | 6,098 | -1,742 | 0.00% | 125,442 |
| 2010-07-14 | 2010-07-12 | 20.869 | 7,840 | -3,485 | 0.00% | 163,616 |
| 2010-07-13 | 2010-07-09 | 20.548 | 11,325 | +871 | 0.00% | 232,706 |
| 2010-06-29 | 2010-06-25 | 19.492 | 10,454 | +4,356 | 0.00% | 203,768 |
| 2010-06-23 | 2010-06-21 | 20.617 | 6,098 | -1,742 | 0.00% | 125,722 |
| 2010-06-18 | 2010-06-15 | 18.091 | 7,840 | -2,614 | 0.00% | 141,837 |
| 2010-06-17 | 2010-06-14 | 17.770 | 10,454 | -2,613 | 0.00% | 185,768 |
| 2010-06-11 | 2010-06-09 | 17.586 | 13,067 | +2,613 | 0.00% | 229,801 |
| 2010-06-10 | 2010-06-08 | 17.839 | 10,454 | +4,356 | 0.00% | 186,488 |
| 2010-05-31 | 2010-05-27 | 19.331 | 6,098 | -2,613 | 0.00% | 117,882 |
| 2010-05-27 | 2010-05-25 | 18.417 | 8,711 | +132 | 0.00% | 160,429 |
| 2010-05-24 | 2010-05-19 | 18.463 | 8,579 | +2,574 | 0.00% | 158,398 |
| 2010-04-23 | 2010-04-21 | 20.422 | 6,005 | -1,716 | 0.00% | 122,632 |
| 2010-04-21 | 2010-04-19 | 20.678 | 7,721 | +1,716 | 0.00% | 159,656 |
| 2010-03-04 | 2010-03-02 | 25.690 | 6,005 | -42,896 | 0.00% | 154,270 |
| 2010-03-03 | 2010-03-01 | 24.991 | 48,901 | -2,574 | 0.00% | 1,222,080 |
| 2010-02-18 | 2010-02-12 | 23.872 | 51,475 | +858 | 0.00% | 1,228,806 |
| 2010-02-17 | 2010-02-11 | 23.639 | 50,617 | +1,716 | 0.00% | 1,196,524 |
| 2010-02-09 | 2010-02-05 | 22.613 | 48,901 | +42,896 | 0.00% | 1,105,800 |
| 2009-12-23 | 2009-12-21 | 24.198 | 6,005 | -4,290 | 0.00% | 145,311 |
| 2009-12-16 | 2009-12-14 | 28.674 | 10,295 | +2,574 | 0.00% | 295,202 |
| 2009-12-15 | 2009-12-11 | 28.488 | 7,721 | +1,716 | 0.00% | 219,954 |
| 2009-12-07 | 2009-12-03 | 28.022 | 6,005 | -1,716 | 0.00% | 168,269 |
| 2009-12-04 | 2009-12-02 | 26.343 | 7,721 | +1,716 | 0.00% | 203,394 |
| 2009-11-11 | 2009-11-09 | 25.271 | 6,005 | -858 | 0.00% | 151,750 |
| 2009-09-30 | 2009-09-28 | 21.051 | 6,863 | -2,574 | 0.00% | 144,474 |
| 2009-09-29 | 2009-09-25 | 22.147 | 9,437 | +2,574 | 0.00% | 208,999 |
| 2009-09-24 | 2009-09-22 | 23.540 | 6,863 | +39 | 0.00% | 161,554 |
| 2009-08-12 | 2009-08-10 | 22.508 | 6,824 | -2,559 | 0.00% | 153,596 |
| 2009-07-31 | 2009-07-29 | 24.994 | 9,383 | -1,706 | 0.00% | 234,515 |
| 2009-07-28 | 2009-07-24 | 25.275 | 11,089 | -4,265 | 0.00% | 280,273 |
| 2009-07-27 | 2009-07-23 | 24.149 | 15,354 | -2,559 | 0.00% | 370,791 |
| 2009-07-23 | 2009-07-21 | 23.587 | 17,913 | +5,971 | 0.00% | 422,510 |
| 2009-07-21 | 2009-07-17 | 23.727 | 11,942 | +2,559 | 0.00% | 283,353 |
| 2009-07-20 | 2009-07-16 | 22.883 | 9,383 | +1,706 | 0.00% | 214,715 |
| 2009-07-17 | 2009-07-15 | 23.446 | 7,677 | -4,265 | 0.00% | 179,996 |
| 2009-07-13 | 2009-07-09 | 22.461 | 11,942 | -5,971 | 0.00% | 268,234 |
| 2009-07-09 | 2009-07-07 | 24.056 | 17,913 | +2,559 | 0.00% | 430,910 |
| 2009-07-08 | 2009-07-06 | 25.744 | 15,354 | +1,706 | 0.00% | 395,271 |
| 2009-07-07 | 2009-07-03 | 25.791 | 13,648 | +6,824 | 0.00% | 351,992 |
| 2009-07-02 | 2009-06-29 | 27.104 | 6,824 | +853 | 0.00% | 184,956 |
| 2009-06-24 | 2009-06-22 | 23.681 | 5,971 | -8,530 | 0.00% | 141,397 |
| 2009-06-23 | 2009-06-19 | 22.485 | 14,501 | +4,265 | 0.00% | 326,052 |
| 2009-06-22 | 2009-06-18 | 22.438 | 10,236 | -5,118 | 0.00% | 229,675 |
| 2009-06-19 | 2009-06-17 | 22.883 | 15,354 | +4,265 | 0.00% | 351,352 |
| 2009-06-18 | 2009-06-16 | 21.852 | 11,089 | -3,412 | 0.00% | 242,314 |
| 2009-06-17 | 2009-06-15 | 22.813 | 14,501 | -4,265 | 0.00% | 330,812 |
| 2009-06-15 | 2009-06-11 | 23.446 | 18,766 | +2,559 | 0.00% | 439,990 |
| 2009-06-10 | 2009-06-08 | 22.625 | 16,207 | +1,706 | 0.00% | 366,691 |
| 2009-06-08 | 2009-06-04 | 23.399 | 14,501 | +4,265 | 0.00% | 339,312 |
| 2009-06-02 | 2009-05-29 | 22.274 | 10,236 | -4,265 | 0.00% | 227,995 |
| 2009-06-01 | 2009-05-27 | 20.961 | 14,501 | -1,706 | 0.00% | 303,953 |
| 2009-05-29 | 2009-05-26 | 19.789 | 16,207 | +4,265 | 0.00% | 320,713 |
| 2009-05-26 | 2009-05-22 | 18.666 | 11,942 | +92 | 0.00% | 222,914 |
| 2009-05-21 | 2009-05-19 | 19.706 | 11,850 | +1,693 | 0.00% | 233,516 |
| 2009-05-19 | 2009-05-15 | 18.147 | 10,157 | +4,232 | 0.00% | 184,314 |
| 2009-05-15 | 2009-05-13 | 17.981 | 5,925 | -1,693 | 0.00% | 106,538 |
| 2009-05-14 | 2009-05-12 | 16.469 | 7,618 | +1,693 | 0.00% | 125,460 |
| 2009-05-12 | 2009-05-08 | 17.438 | 5,925 | -3,386 | 0.00% | 103,318 |
| 2009-05-11 | 2009-05-07 | 17.438 | 9,311 | +3,386 | 0.00% | 162,362 |
| 2009-05-08 | 2009-05-06 | 17.461 | 5,925 | -2,539 | 0.00% | 103,458 |
| 2009-05-07 | 2009-05-05 | 17.012 | 8,464 | -3,386 | 0.00% | 143,993 |
| 2009-05-06 | 2009-05-04 | 15.973 | 11,850 | +1,693 | 0.00% | 189,277 |
| 2009-05-05 | 2009-04-30 | 13.823 | 10,157 | -1,693 | 0.00% | 140,396 |
| 2009-04-22 | 2009-04-20 | 13.445 | 11,850 | +2,539 | 0.00% | 159,317 |
| 2009-04-20 | 2009-04-16 | 14.177 | 9,311 | +1,693 | 0.00% | 132,002 |
| 2009-04-17 | 2009-04-15 | 13.941 | 7,618 | -3,386 | 0.00% | 106,200 |
| 2009-04-16 | 2009-04-14 | 13.350 | 11,004 | -846 | 0.00% | 146,903 |
| 2009-04-08 | 2009-04-06 | 13.019 | 11,850 | +4,232 | 0.00% | 154,277 |
| 2009-04-07 | 2009-04-03 | 12.239 | 7,618 | -4,232 | 0.00% | 93,240 |
| 2009-04-06 | 2009-04-02 | 11.649 | 11,850 | +4,232 | 0.00% | 138,038 |
| 2009-04-03 | 2009-04-01 | 10.680 | 7,618 | -4,232 | 0.00% | 81,360 |
| 2009-04-02 | 2009-03-31 | 10.373 | 11,850 | -2,540 | 0.00% | 122,918 |
| 2009-04-01 | 2009-03-30 | 10.042 | 14,390 | +6,772 | 0.00% | 144,505 |
| 2009-03-03 | 2009-02-27 | 6.214 | 7,618 | -4,232 | 0.00% | 47,340 |
| 2009-03-02 | 2009-02-26 | 6.640 | 11,850 | +4,232 | 0.00% | 78,679 |
| 2009-02-23 | 2009-02-19 | 7.467 | 7,618 | -3,386 | 0.00% | 56,880 |
| 2009-02-20 | 2009-02-18 | 6.947 | 11,004 | -4,232 | 0.00% | 76,442 |
| 2009-02-19 | 2009-02-17 | 6.805 | 15,236 | +7,618 | 0.00% | 103,680 |
| 2009-02-06 | 2009-02-04 | 6.829 | 7,618 | -4,232 | 0.00% | 52,020 |
| 2009-02-05 | 2009-02-03 | 6.569 | 11,850 | +4,232 | 0.00% | 77,839 |
| 2009-01-21 | 2009-01-19 | 6.474 | 7,618 | -8,464 | 0.00% | 49,320 |
| 2009-01-20 | 2009-01-16 | 7.088 | 16,082 | -4,233 | 0.00% | 113,997 |
| 2009-01-19 | 2009-01-15 | 6.970 | 20,315 | +4,233 | 0.00% | 141,603 |
| 2009-01-13 | 2009-01-09 | 9.239 | 16,082 | +4,232 | 0.00% | 148,576 |
| 2009-01-09 | 2009-01-07 | 10.255 | 11,850 | -8,465 | 0.00% | 121,518 |
| 2009-01-08 | 2009-01-06 | 10.349 | 20,315 | +8,465 | 0.00% | 210,244 |
| 2009-01-07 | 2009-01-05 | 10.089 | 11,850 | -8,465 | 0.00% | 119,558 |
| 2008-12-30 | 2008-12-24 | 9.451 | 20,315 | +12,697 | 0.00% | 192,004 |
| 2008-12-29 | 2008-12-22 | 10.160 | 7,618 | -4,232 | 0.00% | 77,400 |
| 2008-12-22 | 2008-12-18 | 10.160 | 11,850 | -8,465 | 0.00% | 120,398 |
| 2008-12-12 | 2008-12-10 | 9.168 | 20,315 | +12,697 | 0.00% | 186,244 |
| 2008-12-09 | 2008-12-05 | 7.774 | 7,618 | -2,539 | 0.00% | 59,220 |
| 2008-12-02 | 2008-11-28 | 7.041 | 10,157 | -4,233 | 0.00% | 71,518 |
| 2008-11-28 | 2008-11-26 | 5.954 | 14,390 | -4,232 | 0.00% | 85,683 |
| 2008-11-19 | 2008-11-17 | 6.332 | 18,622 | +4,232 | 0.00% | 117,922 |
| 2008-11-14 | 2008-11-12 | 7.537 | 14,390 | +2,540 | 0.00% | 108,464 |
| 2008-11-13 | 2008-11-11 | 7.750 | 11,850 | +4,232 | 0.00% | 91,839 |
| 2008-11-12 | 2008-11-10 | 8.175 | 7,618 | -8,464 | 0.00% | 62,280 |
| 2008-11-11 | 2008-11-07 | 6.970 | 16,082 | +5,078 | 0.00% | 112,097 |
| 2008-11-10 | 2008-11-06 | 6.474 | 11,004 | +3,386 | 0.00% | 71,242 |
| 2008-10-22 | 2008-10-20 | 6.970 | 7,618 | -2,539 | 0.00% | 53,100 |
| 2008-10-21 | 2008-10-17 | 6.356 | 10,157 | -2,540 | 0.00% | 64,558 |
| 2008-10-20 | 2008-10-16 | 6.332 | 12,697 | +2,540 | 0.00% | 80,402 |
| 2008-10-17 | 2008-10-15 | 6.970 | 10,157 | +2,539 | 0.00% | 70,798 |
| 2008-10-16 | 2008-10-14 | 7.797 | 7,618 | -2,539 | 0.00% | 59,400 |
| 2008-10-09 | 2008-10-06 | 7.986 | 10,157 | +2,539 | 0.00% | 81,118 |
| 2008-10-06 | 2008-10-02 | 9.239 | 7,618 | -2,539 | 0.00% | 70,380 |
| 2008-10-03 | 2008-09-30 | 8.175 | 10,157 | +2,539 | 0.00% | 83,037 |
| 2008-09-29 | 2008-09-25 | 8.105 | 7,618 | -4,232 | 0.00% | 61,740 |
| 2008-09-26 | 2008-09-24 | 9.316 | 11,850 | +4,232 | 0.00% | 110,395 |
| 2008-09-25 | 2008-09-23 | 10.337 | 7,618 | -7,270 | 0.00% | 78,747 |
| 2008-09-24 | 2008-09-22 | 11.154 | 14,888 | +3,918 | 0.00% | 166,056 |
| 2008-09-19 | 2008-09-17 | 9.188 | 10,970 | -7,836 | 0.00% | 100,797 |
| 2008-09-18 | 2008-09-16 | 9.290 | 18,806 | +7,836 | 0.00% | 174,717 |
| 2008-09-12 | 2008-09-10 | 10.873 | 10,970 | -1,568 | 0.00% | 119,276 |
| 2008-09-11 | 2008-09-09 | 11.741 | 12,538 | +3,135 | 0.00% | 147,205 |
| 2008-09-10 | 2008-09-08 | 12.557 | 9,403 | -1,567 | 0.00% | 118,078 |
| 2008-09-03 | 2008-09-01 | 14.038 | 10,970 | +1,567 | 0.00% | 153,995 |
| 2008-09-02 | 2008-08-29 | 14.855 | 9,403 | -1,567 | 0.00% | 139,678 |
| 2008-09-01 | 2008-08-28 | 14.599 | 10,970 | +1,567 | 0.00% | 160,155 |
| 2008-08-29 | 2008-08-27 | 14.957 | 9,403 | -2,351 | 0.00% | 140,638 |
| 2008-08-26 | 2008-08-21 | 13.783 | 11,754 | +2,351 | 0.00% | 162,001 |
| 2008-07-29 | 2008-07-25 | 19.347 | 9,403 | +3,918 | 0.00% | 181,917 |
| 2008-07-22 | 2008-07-18 | 17.611 | 5,485 | -2,351 | 0.00% | 96,597 |
| 2008-07-21 | 2008-07-17 | 17.432 | 7,836 | -1,567 | 0.00% | 136,601 |
| 2008-07-18 | 2008-07-16 | 17.483 | 9,403 | +3,918 | 0.00% | 164,397 |
| 2008-07-08 | 2008-07-04 | 18.428 | 5,485 | -7,836 | 0.00% | 101,077 |
| 2008-07-04 | 2008-07-02 | 16.871 | 13,321 | +1,567 | 0.00% | 224,738 |
| 2008-07-03 | 2008-06-30 | 17.356 | 11,754 | -1,567 | 0.00% | 204,001 |
| 2008-07-02 | 2008-06-27 | 16.999 | 13,321 | +7,836 | 0.00% | 226,437 |
| 2008-05-30 | 2008-05-28 | 23.839 | 5,485 | +88 | 0.00% | 130,757 |
| 2008-04-23 | 2008-04-21 | 22.853 | 5,397 | -3,855 | 0.00% | 123,339 |
| 2008-04-07 | 2008-04-02 | 21.790 | 9,252 | -3,855 | 0.00% | 201,599 |
| 2008-04-01 | 2008-03-28 | 21.764 | 13,107 | -1,542 | 0.00% | 285,259 |
| 2008-03-31 | 2008-03-27 | 20.493 | 14,649 | +7,710 | 0.00% | 300,199 |
| 2008-03-17 | 2008-03-13 | 20.259 | 6,939 | +1,542 | 0.00% | 140,579 |
| 2008-02-26 | 2008-02-22 | 27.549 | 5,397 | -3,855 | 0.00% | 148,679 |
| 2008-02-25 | 2008-02-21 | 28.275 | 9,252 | +3,855 | 0.00% | 261,599 |
| 2008-01-25 | 2008-01-23 | 24.851 | 5,397 | -3,855 | 0.00% | 134,119 |
| 2008-01-16 | 2008-01-14 | 31.232 | 9,252 | +3,855 | 0.00% | 288,959 |
| 2008-01-14 | 2008-01-10 | 32.373 | 5,397 | -3,855 | 0.00% | 174,719 |
| 2008-01-08 | 2008-01-04 | 33.100 | 9,252 | +3,855 | 0.00% | 306,239 |
| 2007-12-06 | 2007-12-04 | 40.467 | 5,397 | -3,855 | 0.00% | 218,399 |
| 2007-11-27 | 2007-11-23 | 34.241 | 9,252 | -3,855 | 0.00% | 316,799 |
| 2007-11-22 | 2007-11-20 | 38.236 | 13,107 | +3,855 | 0.00% | 501,158 |
| 2007-11-16 | 2007-11-14 | 43.580 | 9,252 | -771 | 0.00% | 403,198 |
| 2007-11-15 | 2007-11-13 | 41.504 | 10,023 | +4,626 | 0.00% | 415,998 |
| 2007-11-09 | 2007-11-07 | 51.102 | 5,397 | -3,855 | 0.00% | 275,799 |
| 2007-11-08 | 2007-11-06 | 47.315 | 9,252 | +1,542 | 0.00% | 437,758 |
| 2007-11-07 | 2007-11-05 | 45.810 | 7,710 | +3,084 | 0.00% | 353,198 |
| 2007-10-24 | 2007-10-22 | 42.801 | 4,626 | +1,542 | 0.00% | 197,999 |
| 2007-10-18 | 2007-10-16 | 45.395 | 3,084 | -771 | 0.00% | 139,999 |
| 2007-10-15 | 2007-10-11 | 45.240 | 3,855 | -3,855 | 0.00% | 174,399 |
| 2007-10-10 | 2007-10-08 | 42.490 | 7,710 | -771 | 0.00% | 327,599 |
| 2007-10-08 | 2007-10-04 | 40.916 | 8,481 | +6,944 | 0.00% | 347,009 |
| 2007-10-05 | 2007-10-03 | 45.029 | 1,537 | -3,842 | 0.00% | 69,209 |
| 2007-10-04 | 2007-10-02 | 44.248 | 5,379 | -4,610 | 0.00% | 238,008 |
| 2007-10-03 | 2007-09-28 | 42.478 | 9,989 | -3,074 | 0.00% | 424,310 |
| 2007-10-02 | 2007-09-27 | 44.352 | 13,063 | +3,842 | 0.00% | 579,367 |
| 2007-09-14 | 2007-09-12 | 39.875 | 9,221 | -2,305 | 0.00% | 367,687 |
| 2007-09-13 | 2007-09-11 | 38.886 | 11,526 | +2,305 | 0.00% | 448,199 |
| 2007-09-04 | 2007-08-31 | 36.960 | 9,221 | -3,073 | 0.00% | 340,807 |
| 2007-08-30 | 2007-08-28 | 37.324 | 12,294 | +3,842 | 0.00% | 458,864 |
| 2007-08-29 | 2007-08-27 | 38.469 | 8,452 | -1,537 | 0.00% | 325,144 |
| 2007-08-09 | 2007-08-07 | 35.190 | 9,989 | +1,537 | 0.00% | 351,512 |
| 2007-08-03 | 2007-08-01 | 35.294 | 8,452 | -2,306 | 0.00% | 298,305 |
| 2007-08-01 | 2007-07-30 | 34.878 | 10,758 | +769 | 0.00% | 375,213 |
| 2007-07-27 | 2007-07-25 | 36.960 | 9,989 | -7,684 | 0.00% | 369,192 |
| 2007-07-26 | 2007-07-24 | 36.752 | 17,673 | +7,684 | 0.00% | 649,511 |
| 2007-07-20 | 2007-07-18 | 31.182 | 9,989 | -7,684 | 0.00% | 311,473 |
| 2007-07-16 | 2007-07-12 | 29.360 | 17,673 | +3,842 | 0.00% | 518,873 |
| 2007-07-13 | 2007-07-11 | 29.360 | 13,831 | +3,073 | 0.00% | 406,073 |
| 2007-06-28 | 2007-06-26 | 26.132 | 10,758 | +7,684 | 0.00% | 281,130 |
| 2007-06-26 | 2007-06-22 | 25.950 | 3,074 | 0.00% | 79,770 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy