History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 630,000 | +0 | 0.01% | 252,000 |
| 2025-10-13 | 2025-10-09 | 0.415 | 630,000 | +0 | 0.01% | 261,450 |
| 2025-10-10 | 2025-10-08 | 0.415 | 630,000 | +0 | 0.01% | 261,450 |
| 2025-10-09 | 2025-10-06 | 0.420 | 630,000 | +0 | 0.01% | 264,600 |
| 2025-10-08 | 2025-10-03 | 0.415 | 630,000 | +0 | 0.01% | 261,450 |
| 2025-10-06 | 2025-10-02 | 0.415 | 630,000 | +0 | 0.01% | 261,450 |
| 2025-10-03 | 2025-09-30 | 0.425 | 630,000 | +0 | 0.01% | 267,750 |
| 2025-10-02 | 2025-09-29 | 0.405 | 630,000 | +0 | 0.01% | 255,150 |
| 2025-09-30 | 2025-09-26 | 0.405 | 630,000 | +0 | 0.01% | 255,150 |
| 2025-09-29 | 2025-09-25 | 0.420 | 630,000 | +0 | 0.01% | 264,600 |
| 2025-09-26 | 2025-09-24 | 0.425 | 630,000 | +100,000 | 0.01% | 267,750 |
| 2025-07-21 | 2025-07-17 | 0.460 | 530,000 | -100,000 | 0.01% | 243,800 |
| 2025-05-13 | 2025-05-09 | 0.445 | 630,000 | +300,000 | 0.01% | 280,350 |
| 2025-05-12 | 2025-05-08 | 0.460 | 330,000 | -300,000 | 0.01% | 151,800 |
| 2025-04-09 | 2025-04-07 | 0.415 | 630,000 | -30,000 | 0.01% | 261,450 |
| 2025-03-26 | 2025-03-24 | 0.550 | 660,000 | +100,000 | 0.01% | 363,000 |
| 2025-03-25 | 2025-03-21 | 0.560 | 560,000 | +200,000 | 0.01% | 313,600 |
| 2025-02-26 | 2025-02-24 | 0.630 | 360,000 | -200,000 | 0.01% | 226,800 |
| 2025-02-25 | 2025-02-21 | 0.590 | 560,000 | +200,000 | 0.01% | 330,400 |
| 2025-02-18 | 2025-02-14 | 0.640 | 360,000 | -34,000 | 0.01% | 230,400 |
| 2025-02-17 | 2025-02-13 | 0.610 | 394,000 | +20,000 | 0.01% | 240,340 |
| 2025-02-14 | 2025-02-12 | 0.670 | 374,000 | +14,000 | 0.01% | 250,580 |
| 2024-11-11 | 2024-11-07 | 1.140 | 360,000 | +130,000 | 0.01% | 410,400 |
| 2024-10-15 | 2024-10-10 | 1.110 | 230,000 | +20,000 | 0.00% | 255,300 |
| 2024-10-04 | 2024-10-02 | 1.950 | 210,000 | -20,000 | 0.00% | 409,500 |
| 2024-10-03 | 2024-09-30 | 0.750 | 230,000 | -200,000 | 0.00% | 172,500 |
| 2024-08-23 | 2024-08-21 | 0.430 | 430,000 | +64,000 | 0.01% | 184,900 |
| 2024-08-15 | 2024-08-13 | 0.460 | 366,000 | -100,000 | 0.01% | 168,360 |
| 2024-08-02 | 2024-07-31 | 0.495 | 466,000 | +200,000 | 0.01% | 230,670 |
| 2024-07-02 | 2024-06-27 | 0.520 | 266,000 | -400,000 | 0.01% | 138,320 |
| 2024-06-24 | 2024-06-20 | 0.510 | 666,000 | +100,000 | 0.01% | 339,660 |
| 2024-05-29 | 2024-05-27 | 0.690 | 566,000 | +100,000 | 0.01% | 390,540 |
| 2024-05-28 | 2024-05-24 | 0.690 | 466,000 | +200,000 | 0.01% | 321,540 |
| 2024-05-27 | 2024-05-23 | 0.750 | 266,000 | -300,000 | 0.01% | 199,500 |
| 2024-05-20 | 2024-05-16 | 0.740 | 566,000 | -140,000 | 0.01% | 418,840 |
| 2024-05-17 | 2024-05-14 | 0.610 | 706,000 | +100,000 | 0.01% | 430,660 |
| 2024-05-16 | 2024-05-13 | 0.700 | 606,000 | -20,000 | 0.01% | 424,200 |
| 2024-04-24 | 2024-04-22 | 0.390 | 626,000 | +100,000 | 0.01% | 244,140 |
| 2024-04-18 | 2024-04-16 | 0.430 | 526,000 | +200,000 | 0.01% | 226,180 |
| 2023-09-15 | 2023-09-13 | 1.170 | 326,000 | -40,000 | 0.01% | 381,420 |
| 2023-08-31 | 2023-08-29 | 0.910 | 366,000 | -20,000 | 0.01% | 333,060 |
| 2023-08-14 | 2023-08-10 | 0.970 | 386,000 | -300,000 | 0.01% | 374,420 |
| 2023-08-08 | 2023-08-04 | 1.130 | 686,000 | +20,000 | 0.01% | 775,180 |
| 2023-08-03 | 2023-08-01 | 1.130 | 666,000 | +50,000 | 0.01% | 752,580 |
| 2023-06-06 | 2023-06-02 | 1.310 | 616,000 | -20,000 | 0.01% | 806,960 |
| 2023-06-05 | 2023-06-01 | 1.180 | 636,000 | +20,000 | 0.01% | 750,480 |
| 2023-05-30 | 2023-05-25 | 1.190 | 616,000 | +100,000 | 0.01% | 733,040 |
| 2023-05-22 | 2023-05-18 | 1.310 | 516,000 | +200,000 | 0.01% | 675,960 |
| 2023-03-01 | 2023-02-27 | 2.230 | 316,000 | +36,000 | 0.01% | 704,680 |
| 2023-02-27 | 2023-02-23 | 2.280 | 280,000 | -10,000 | 0.01% | 638,400 |
| 2023-02-15 | 2023-02-13 | 2.350 | 290,000 | +20,000 | 0.01% | 681,500 |
| 2023-02-09 | 2023-02-07 | 2.400 | 270,000 | +100,000 | 0.01% | 648,000 |
| 2023-02-03 | 2023-02-01 | 2.560 | 170,000 | +100,000 | 0.00% | 435,200 |
| 2023-02-02 | 2023-01-31 | 2.520 | 70,000 | +20,000 | 0.00% | 176,400 |
| 2023-01-31 | 2023-01-27 | 2.670 | 50,000 | -34,000 | 0.00% | 133,500 |
| 2023-01-27 | 2023-01-20 | 2.550 | 84,000 | -50,000 | 0.00% | 214,200 |
| 2023-01-19 | 2023-01-17 | 2.400 | 134,000 | +34,000 | 0.00% | 321,600 |
| 2023-01-13 | 2023-01-11 | 2.420 | 100,000 | +20,000 | 0.00% | 242,000 |
| 2023-01-09 | 2023-01-05 | 2.480 | 80,000 | +30,000 | 0.00% | 198,400 |
| 2023-01-06 | 2023-01-04 | 2.450 | 50,000 | -20,000 | 0.00% | 122,500 |
| 2023-01-03 | 2022-12-29 | 2.230 | 70,000 | +20,000 | 0.00% | 156,100 |
| 2022-12-01 | 2022-11-29 | 2.620 | 50,000 | -10,000 | 0.00% | 131,000 |
| 2022-11-28 | 2022-11-24 | 2.530 | 60,000 | -10,000 | 0.00% | 151,800 |
| 2022-11-18 | 2022-11-16 | 2.500 | 70,000 | +20,000 | 0.00% | 175,000 |
| 2022-11-17 | 2022-11-15 | 3.260 | 50,000 | -10,000 | 0.00% | 163,000 |
| 2022-11-16 | 2022-11-14 | 3.040 | 60,000 | -10,000 | 0.00% | 182,400 |
| 2022-06-09 | 2022-06-07 | 3.000 | 70,000 | +10,000 | 0.00% | 210,000 |
| 2022-05-06 | 2022-05-04 | 3.630 | 60,000 | +10,000 | 0.00% | 217,800 |
| 2022-05-05 | 2022-05-03 | 3.830 | 50,000 | -10,000 | 0.00% | 191,500 |
| 2022-04-25 | 2022-04-21 | 3.720 | 60,000 | +10,000 | 0.00% | 223,200 |
| 2022-04-13 | 2022-04-11 | 4.160 | 50,000 | +50,000 | 0.00% | 208,000 |
| 2022-04-07 | 2022-04-04 | 4.400 | 0 | -50,000 | ||
| 2022-03-30 | 2022-03-28 | 4.020 | 50,000 | +50,000 | 0.00% | 201,000 |
| 2022-03-21 | 2022-03-17 | 4.400 | 0 | -100,000 | ||
| 2022-03-15 | 2022-03-11 | 3.640 | 100,000 | +50,000 | 0.00% | 364,000 |
| 2022-03-14 | 2022-03-10 | 3.680 | 50,000 | -50,000 | 0.00% | 184,000 |
| 2022-03-10 | 2022-03-08 | 3.630 | 100,000 | +50,000 | 0.00% | 363,000 |
| 2022-02-23 | 2022-02-21 | 4.180 | 50,000 | +50,000 | 0.00% | 209,000 |
| 2022-02-22 | 2022-02-18 | 4.350 | 0 | -50,000 | ||
| 2022-02-18 | 2022-02-16 | 4.240 | 50,000 | +50,000 | 0.00% | 212,000 |
| 2021-08-20 | 2021-08-18 | 9.838 | 0 | -5,666 | ||
| 2021-06-09 | 2021-06-07 | 11.373 | 5,666 | -3,777 | 0.00% | 64,441 |
| 2021-05-18 | 2021-05-14 | 13.461 | 9,443 | +9,443 | 0.00% | 127,111 |
| 2021-03-25 | 2021-03-23 | 13.015 | 0 | -5,385 | ||
| 2020-11-27 | 2020-11-25 | 12.146 | 5,385 | -3,589 | 0.00% | 65,406 |
| 2020-09-29 | 2020-09-25 | 11.065 | 8,974 | +8,974 | 0.00% | 99,298 |
| 2020-09-17 | 2020-09-15 | 12.213 | 0 | -17,948 | ||
| 2020-09-09 | 2020-09-07 | 11.678 | 17,948 | -8,975 | 0.00% | 209,596 |
| 2020-09-04 | 2020-09-02 | 12.797 | 26,923 | +9,793 | 0.00% | 344,523 |
| 2020-05-14 | 2020-05-12 | 10.845 | 17,130 | +773 | 0.00% | 185,783 |
| 2020-01-20 | 2020-01-16 | 14.966 | 16,357 | -8,179 | 0.00% | 244,799 |
| 2019-10-16 | 2019-10-14 | 12.423 | 24,536 | -8,178 | 0.00% | 304,805 |
| 2019-09-05 | 2019-09-03 | 13.138 | 32,714 | +1,902 | 0.00% | 429,786 |
| 2019-09-04 | 2019-09-02 | 13.112 | 30,812 | +7,703 | 0.00% | 403,998 |
| 2019-09-02 | 2019-08-29 | 12.982 | 23,109 | -46,218 | 0.00% | 299,999 |
| 2019-08-27 | 2019-08-23 | 13.242 | 69,327 | -1,541 | 0.00% | 917,996 |
| 2019-08-26 | 2019-08-22 | 13.242 | 70,868 | +7,703 | 0.00% | 938,401 |
| 2019-08-23 | 2019-08-21 | 13.475 | 63,165 | +1,541 | 0.00% | 851,161 |
| 2019-06-13 | 2019-06-11 | 13.371 | 61,624 | +46,218 | 0.00% | 823,996 |
| 2019-05-16 | 2019-05-14 | 14.510 | 15,406 | +713 | 0.00% | 223,548 |
| 2019-05-08 | 2019-05-06 | 15.300 | 14,693 | +7,347 | 0.00% | 224,803 |
| 2019-04-25 | 2019-04-23 | 16.362 | 7,346 | +7,346 | 0.00% | 120,193 |
| 2019-03-14 | 2019-03-12 | 14.973 | 0 | -7,346 | ||
| 2019-03-12 | 2019-03-08 | 14.157 | 7,346 | +7,346 | 0.00% | 103,994 |
| 2019-03-07 | 2019-03-05 | 15.354 | 0 | -7,346 | ||
| 2019-02-28 | 2019-02-26 | 13.966 | 7,346 | +7,346 | 0.00% | 102,594 |
| 2018-09-14 | 2018-09-12 | 15.931 | 0 | -94,034 | ||
| 2018-09-13 | 2018-09-11 | 15.817 | 94,034 | +4,205 | 0.00% | 1,487,315 |
| 2018-09-10 | 2018-09-06 | 16.045 | 89,829 | +11,229 | 0.00% | 1,441,286 |
| 2018-09-07 | 2018-09-05 | 16.273 | 78,600 | +43,511 | 0.00% | 1,279,039 |
| 2018-09-05 | 2018-09-03 | 17.128 | 35,089 | +35,089 | 0.00% | 600,995 |
| 2018-09-03 | 2018-08-30 | 18.125 | 0 | -21,054 | ||
| 2018-08-31 | 2018-08-29 | 18.638 | 21,054 | +21,054 | 0.00% | 392,408 |
| 2017-10-10 | 2017-10-06 | 18.275 | 0 | -6,730 | ||
| 2017-09-14 | 2017-09-12 | 16.820 | 6,730 | +131 | 0.00% | 113,201 |
| 2017-09-13 | 2017-09-11 | 16.790 | 6,599 | -3,960 | 0.00% | 110,798 |
| 2017-09-12 | 2017-09-08 | 15.820 | 10,559 | -6,599 | 0.00% | 167,047 |
| 2017-09-11 | 2017-09-07 | 16.184 | 17,158 | -6,599 | 0.00% | 277,685 |
| 2017-09-08 | 2017-09-06 | 15.154 | 23,757 | +13,198 | 0.00% | 360,003 |
| 2017-08-01 | 2017-07-28 | 13.896 | 10,559 | +3,960 | 0.00% | 146,726 |
| 2017-05-11 | 2017-05-09 | 10.748 | 6,599 | +449 | 0.00% | 70,927 |
| 2017-04-18 | 2017-04-12 | 11.610 | 6,150 | -4,611 | 0.00% | 71,402 |
| 2017-04-11 | 2017-04-07 | 11.382 | 10,761 | +6,150 | 0.00% | 122,486 |
| 2017-03-27 | 2017-03-23 | 11.935 | 4,611 | -2,460 | 0.00% | 55,033 |
| 2017-03-23 | 2017-03-21 | 11.643 | 7,071 | -307,493 | 0.00% | 82,324 |
| 2017-03-21 | 2017-03-17 | 10.699 | 314,564 | +307,493 | 0.01% | 3,365,656 |
| 2017-03-20 | 2017-03-16 | 10.748 | 7,071 | -61,499 | 0.00% | 76,001 |
| 2017-03-17 | 2017-03-15 | 10.521 | 68,570 | -215,245 | 0.00% | 721,395 |
| 2017-03-16 | 2017-03-14 | 9.870 | 283,815 | -30,749 | 0.01% | 2,801,295 |
| 2017-03-15 | 2017-03-13 | 10.163 | 314,564 | +307,493 | 0.01% | 3,196,862 |
| 2016-05-18 | 2016-05-16 | 7.309 | 7,071 | +668 | 0.00% | 51,680 |
| 2016-04-13 | 2016-04-11 | 7.919 | 6,403 | -7,796 | 0.00% | 50,707 |
| 2016-03-16 | 2016-03-14 | 7.847 | 14,199 | -111,374 | 0.00% | 111,425 |
| 2015-12-29 | 2015-12-24 | 7.883 | 125,573 | +55,687 | 0.01% | 989,934 |
| 2015-12-17 | 2015-12-15 | 7.542 | 69,886 | +55,687 | 0.00% | 527,090 |
| 2015-11-19 | 2015-11-17 | 7.363 | 14,199 | +7,796 | 0.00% | 104,541 |
| 2015-06-16 | 2015-06-12 | 11.175 | 6,403 | +271 | 0.00% | 71,556 |
| 2015-04-01 | 2015-03-30 | 9.375 | 6,132 | -26,666 | 0.00% | 57,489 |
| 2014-12-10 | 2014-12-08 | 8.250 | 32,798 | +26,666 | 0.00% | 270,593 |
| 2014-11-26 | 2014-11-24 | 8.325 | 6,132 | -5,333 | 0.00% | 51,051 |
| 2014-11-25 | 2014-11-21 | 7.407 | 11,465 | +5,333 | 0.00% | 84,916 |
| 2014-11-19 | 2014-11-17 | 7.763 | 6,132 | +799 | 0.00% | 47,601 |
| 2014-11-05 | 2014-11-03 | 8.475 | 5,333 | -5,333 | 0.00% | 45,199 |
| 2014-10-21 | 2014-10-17 | 7.129 | 10,666 | +6 | 0.00% | 76,042 |
| 2014-10-16 | 2014-10-14 | 7.786 | 10,660 | +5,330 | 0.00% | 82,999 |
| 2014-09-24 | 2014-09-22 | 10.112 | 5,330 | -5,330 | 0.00% | 53,900 |
| 2014-09-12 | 2014-09-10 | 12.120 | 10,660 | +247 | 0.00% | 129,196 |
| 2014-09-10 | 2014-09-05 | 12.235 | 10,413 | +5,207 | 0.00% | 127,403 |
| 2014-09-01 | 2014-08-28 | 11.716 | 5,206 | -5,207 | 0.00% | 60,995 |
| 2014-06-20 | 2014-06-18 | 10.660 | 10,413 | +5,207 | 0.00% | 111,002 |
| 2014-06-17 | 2014-06-13 | 12.285 | 5,206 | +281 | 0.00% | 63,955 |
| 2014-03-24 | 2014-03-20 | 11.716 | 4,925 | -14,774 | 0.00% | 57,703 |
| 2014-03-19 | 2014-03-17 | 11.676 | 19,699 | +14,774 | 0.00% | 230,001 |
| 2014-01-27 | 2014-01-23 | 15.128 | 4,925 | +4,925 | 0.00% | 74,504 |
| 2013-09-09 | 2013-09-05 | 17.158 | 0 | -4,925 | ||
| 2013-09-02 | 2013-08-29 | 16.741 | 4,925 | +87 | 0.00% | 82,452 |
| 2013-08-26 | 2013-08-22 | 16.845 | 4,838 | +4,838 | 0.00% | 81,495 |
| 2013-06-18 | 2013-06-14 | 18.147 | 0 | -14,515 | ||
| 2013-06-17 | 2013-06-13 | 18.126 | 14,515 | +14,515 | 0.00% | 263,103 |
| 2013-03-28 | 2013-03-26 | 19.130 | 0 | -23,601 | ||
| 2013-03-27 | 2013-03-25 | 19.427 | 23,601 | +23,601 | 0.00% | 458,492 |
| 2013-02-14 | 2013-02-07 | 21.821 | 0 | -37,762 | ||
| 2013-02-05 | 2013-02-01 | 22.965 | 37,762 | +14,161 | 0.00% | 867,193 |
| 2013-02-04 | 2013-01-31 | 23.304 | 23,601 | -37,763 | 0.00% | 549,990 |
| 2013-02-01 | 2013-01-30 | 23.219 | 61,364 | +47,203 | 0.00% | 1,424,807 |
| 2013-01-31 | 2013-01-29 | 22.838 | 14,161 | +14,161 | 0.00% | 323,403 |
| 2013-01-29 | 2013-01-25 | 23.261 | 0 | -49,091 | ||
| 2013-01-28 | 2013-01-24 | 23.558 | 49,091 | +1,888 | 0.00% | 1,156,481 |
| 2013-01-25 | 2013-01-23 | 23.388 | 47,203 | +9,441 | 0.00% | 1,104,003 |
| 2013-01-24 | 2013-01-22 | 23.643 | 37,762 | +14,161 | 0.00% | 892,793 |
| 2013-01-23 | 2013-01-21 | 23.516 | 23,601 | +9,440 | 0.00% | 554,990 |
| 2013-01-22 | 2013-01-18 | 23.388 | 14,161 | +14,161 | 0.00% | 331,203 |
| 2013-01-17 | 2013-01-15 | 24.066 | 0 | -70,804 | ||
| 2013-01-15 | 2013-01-11 | 23.812 | 70,804 | +9,440 | 0.00% | 1,685,993 |
| 2013-01-14 | 2013-01-10 | 24.575 | 61,364 | +11,329 | 0.00% | 1,508,007 |
| 2013-01-10 | 2013-01-08 | 25.126 | 50,035 | +12,273 | 0.00% | 1,257,159 |
| 2013-01-09 | 2013-01-07 | 26.863 | 37,762 | -12,273 | 0.00% | 1,014,392 |
| 2013-01-08 | 2013-01-04 | 25.337 | 50,035 | +14,161 | 0.00% | 1,267,759 |
| 2013-01-07 | 2013-01-03 | 25.041 | 35,874 | -14,161 | 0.00% | 898,316 |
| 2013-01-04 | 2013-01-02 | 24.066 | 50,035 | +14,161 | 0.00% | 1,204,159 |
| 2012-12-28 | 2012-12-24 | 22.880 | 35,874 | -14,161 | 0.00% | 820,796 |
| 2012-12-27 | 2012-12-20 | 22.922 | 50,035 | +2,832 | 0.00% | 1,146,919 |
| 2012-12-20 | 2012-12-18 | 21.948 | 47,203 | +18,881 | 0.00% | 1,036,003 |
| 2012-12-17 | 2012-12-13 | 22.583 | 28,322 | +9,441 | 0.00% | 639,606 |
| 2012-12-05 | 2012-12-03 | 22.202 | 18,881 | +18,881 | 0.00% | 419,197 |
| 2012-10-29 | 2012-10-25 | 18.940 | 0 | -9,441 | ||
| 2012-10-25 | 2012-10-22 | 18.622 | 9,441 | +9,441 | 0.00% | 175,808 |
| 2012-09-03 | 2012-08-30 | 20.093 | 0 | -2,786 | ||
| 2012-08-31 | 2012-08-29 | 20.158 | 2,786 | +2,786 | 0.00% | 56,159 |
| 2012-06-18 | 2012-06-14 | 21.536 | 0 | -4,643 | ||
| 2012-06-13 | 2012-06-11 | 20.588 | 4,643 | +4,643 | 0.00% | 95,592 |
| 2011-12-20 | 2011-12-16 | 15.232 | 0 | -8,130 | ||
| 2011-12-05 | 2011-12-01 | 15.032 | 8,130 | -7,227 | 0.00% | 122,214 |
| 2011-12-01 | 2011-11-29 | 13.416 | 15,357 | -1,807 | 0.00% | 206,034 |
| 2011-11-23 | 2011-11-21 | 11.225 | 17,164 | +1,807 | 0.00% | 192,658 |
| 2011-11-15 | 2011-11-11 | 13.416 | 15,357 | +4,516 | 0.00% | 206,034 |
| 2011-11-14 | 2011-11-10 | 13.926 | 10,841 | +4,517 | 0.00% | 150,966 |
| 2011-11-09 | 2011-11-07 | 15.497 | 6,324 | +6,324 | 0.00% | 98,005 |
| 2011-11-08 | 2011-11-04 | 16.073 | 0 | -6,324 | ||
| 2011-11-04 | 2011-11-02 | 16.007 | 6,324 | +6,324 | 0.00% | 101,226 |
| 2011-10-31 | 2011-10-27 | 15.431 | 0 | -4,517 | ||
| 2011-10-20 | 2011-10-18 | 13.151 | 4,517 | +4,517 | 0.00% | 59,401 |
| 2011-10-06 | 2011-10-03 | 9.321 | 0 | -1,807 | ||
| 2011-10-04 | 2011-09-30 | 11.402 | 1,807 | +904 | 0.00% | 20,603 |
| 2011-10-03 | 2011-09-28 | 13.195 | 903 | +903 | 0.00% | 11,915 |
| 2011-09-26 | 2011-09-22 | 13.084 | 0 | -903 | ||
| 2011-09-09 | 2011-09-07 | 21.007 | 903 | +10 | 0.00% | 18,969 |
| 2011-08-19 | 2011-08-17 | 26.382 | 893 | -4,465 | 0.00% | 23,559 |
| 2011-08-17 | 2011-08-15 | 26.337 | 5,358 | +4,465 | 0.00% | 141,115 |
| 2011-07-18 | 2011-07-14 | 28.308 | 893 | +893 | 0.00% | 25,279 |
| 2011-04-21 | 2011-04-19 | 30.389 | 0 | -8,766 | ||
| 2011-03-24 | 2011-03-22 | 26.419 | 8,766 | -4,383 | 0.00% | 231,593 |
| 2010-12-17 | 2010-12-15 | 26.419 | 13,149 | -8,767 | 0.00% | 347,389 |
| 2010-10-04 | 2010-09-29 | 20.396 | 21,916 | -44,708 | 0.00% | 447,007 |
| 2010-09-30 | 2010-09-28 | 20.625 | 66,624 | +22,793 | 0.00% | 1,374,088 |
| 2010-09-29 | 2010-09-27 | 20.944 | 43,831 | +21,915 | 0.00% | 917,993 |
| 2010-09-16 | 2010-09-14 | 22.454 | 21,916 | +138 | 0.00% | 492,092 |
| 2010-08-05 | 2010-08-03 | 24.107 | 21,778 | -2,614 | 0.00% | 524,993 |
| 2010-05-27 | 2010-05-25 | 18.417 | 24,392 | +370 | 0.00% | 449,223 |
| 2010-05-05 | 2010-05-03 | 20.771 | 24,022 | -21,447 | 0.00% | 498,970 |
| 2010-04-16 | 2010-04-14 | 23.266 | 45,469 | +8,579 | 0.00% | 1,057,872 |
| 2010-04-15 | 2010-04-13 | 23.872 | 36,890 | -18,874 | 0.00% | 880,635 |
| 2010-03-25 | 2010-03-23 | 23.406 | 55,764 | +4,289 | 0.00% | 1,305,193 |
| 2010-03-24 | 2010-03-22 | 23.592 | 51,475 | +8,579 | 0.00% | 1,214,406 |
| 2010-03-23 | 2010-03-19 | 24.245 | 42,896 | -1,715 | 0.00% | 1,040,009 |
| 2010-03-22 | 2010-03-18 | 23.825 | 44,611 | +1,715 | 0.00% | 1,062,870 |
| 2010-01-22 | 2010-01-20 | 25.737 | 42,896 | +42,896 | 0.00% | 1,104,010 |
| 2009-10-23 | 2009-10-21 | 25.784 | 0 | -858 | ||
| 2009-09-24 | 2009-09-22 | 23.540 | 858 | +5 | 0.00% | 20,197 |
| 2009-07-21 | 2009-07-17 | 23.727 | 853 | -3,412 | 0.00% | 20,240 |
| 2009-07-20 | 2009-07-16 | 22.883 | 4,265 | +3,412 | 0.00% | 97,598 |
| 2009-07-09 | 2009-07-07 | 24.056 | 853 | -1,706 | 0.00% | 20,520 |
| 2009-07-08 | 2009-07-06 | 25.744 | 2,559 | -853 | 0.00% | 65,878 |
| 2009-07-07 | 2009-07-03 | 25.791 | 3,412 | +2,559 | 0.00% | 87,998 |
| 2009-06-04 | 2009-06-02 | 23.493 | 853 | -10,236 | 0.00% | 20,040 |
| 2009-06-03 | 2009-06-01 | 24.947 | 11,089 | +10,236 | 0.00% | 276,634 |
| 2009-05-26 | 2009-05-22 | 18.666 | 853 | +7 | 0.00% | 15,922 |
| 2009-05-18 | 2009-05-14 | 17.579 | 846 | -4,233 | 0.00% | 14,872 |
| 2009-05-15 | 2009-05-13 | 17.981 | 5,079 | +4,233 | 0.00% | 91,326 |
| 2009-05-05 | 2009-04-30 | 13.823 | 846 | -2,540 | 0.00% | 11,694 |
| 2009-05-04 | 2009-04-29 | 12.996 | 3,386 | +2,540 | 0.00% | 44,003 |
| 2009-03-26 | 2009-03-24 | 10.515 | 846 | -12,697 | 0.00% | 8,895 |
| 2009-03-25 | 2009-03-23 | 9.900 | 13,543 | +12,697 | 0.00% | 134,079 |
| 2009-02-05 | 2009-02-03 | 6.569 | 846 | -126,967 | 0.00% | 5,557 |
| 2009-02-03 | 2009-01-30 | 7.207 | 127,813 | +126,967 | 0.01% | 921,101 |
| 2008-12-22 | 2008-12-18 | 10.160 | 846 | -4,233 | 0.00% | 8,596 |
| 2008-12-02 | 2008-11-28 | 7.041 | 5,079 | -2,539 | 0.00% | 35,762 |
| 2008-11-25 | 2008-11-21 | 5.293 | 7,618 | +2,539 | 0.00% | 40,320 |
| 2008-11-18 | 2008-11-14 | 6.852 | 5,079 | +4,233 | 0.00% | 34,802 |
| 2008-09-25 | 2008-09-23 | 10.337 | 846 | +62 | 0.00% | 8,745 |
| 2008-09-17 | 2008-09-12 | 10.975 | 784 | -11,754 | 0.00% | 8,604 |
| 2008-09-16 | 2008-09-11 | 10.465 | 12,538 | +11,754 | 0.00% | 131,205 |
| 2008-07-25 | 2008-07-23 | 20.061 | 784 | -23,508 | 0.00% | 15,728 |
| 2008-07-18 | 2008-07-16 | 17.483 | 24,292 | +3,918 | 0.00% | 424,709 |
| 2008-07-17 | 2008-07-15 | 18.224 | 20,374 | +3,918 | 0.00% | 371,289 |
| 2008-07-11 | 2008-07-09 | 18.913 | 16,456 | +3,918 | 0.00% | 311,229 |
| 2008-07-10 | 2008-07-08 | 18.607 | 12,538 | +3,918 | 0.00% | 233,288 |
| 2008-07-09 | 2008-07-07 | 19.040 | 8,620 | +7,836 | 0.00% | 164,128 |
| 2008-05-30 | 2008-05-28 | 23.839 | 784 | +13 | 0.00% | 18,690 |
| 2007-11-26 | 2007-11-22 | 34.864 | 771 | +771 | 0.00% | 26,880 |
| 2007-06-26 | 2007-06-22 | 25.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy